#SCNAME : SES14
#Start time: 01-May-2020 05:48:52.356
#End time: 01-May-2020 09:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-May-2020 05:48:52.514,0.7039035558700562,13153,71480178,23232,-0.7038853168487549,0.06800834834575653,-0.06663955748081207,71480190
01-May-2020 05:48:53.514,0.7039028406143188,13153,71480178,23232,-0.7038908004760742,0.06797690689563751,-0.06661909818649292,71480191
01-May-2020 05:48:54.514,0.7039104700088501,13153,71480178,23232,-0.7038888931274414,0.06795035302639008,-0.06658832728862762,71480192
01-May-2020 05:48:55.514,0.7039153575897217,13153,71480178,23232,-0.7038884162902832,0.06792515516281128,-0.0665653795003891,71480193
01-May-2020 05:48:56.514,0.703913688659668,13153,71480178,23232,-0.703895092010498,0.0678977519273758,-0.06654277443885803,71480194
01-May-2020 05:48:57.514,0.703916072845459,13153,71480178,23232,-0.7038973569869995,0.06787411868572235,-0.06651534140110016,71480195
01-May-2020 05:48:58.514,0.7039233446121216,13153,71480178,23232,-0.7038946151733398,0.06784933805465698,-0.06648971140384674,71480196
01-May-2020 05:48:59.514,0.7039234638214111,13153,71480178,23232,-0.7038995027542114,0.0678223967552185,-0.06646557152271271,71480197
01-May-2020 05:49:00.514,0.7039215564727783,13153,71480178,23232,-0.7039059400558472,0.06780043244361877,-0.06643958389759064,71480198
01-May-2020 05:49:01.514,0.7039245367050171,13153,71480178,23232,-0.7039080858230591,0.06777763366699219,-0.06641049683094025,71480199
01-May-2020 05:49:02.514,0.7039304971694946,13153,71480178,23232,-0.7039064168930054,0.06775447726249695,-0.06638874113559723,71480200
01-May-2020 05:49:03.514,0.7039322853088379,13153,71480178,23232,-0.7039104700088501,0.06772156059741974,-0.0663595050573349,71480201
01-May-2020 05:49:04.514,0.7039315700531006,13153,71480178,23232,-0.7039161920547485,0.06769904494285583,-0.06633183360099792,71480202
01-May-2020 05:49:05.514,0.703934907913208,13153,71480178,23232,-0.7039171457290649,0.06767295300960541,-0.06630754470825195,71480203
01-May-2020 05:49:06.514,0.7039421796798706,13153,71480178,23232,-0.7039154767990112,0.06764203310012817,-0.06628046929836273,71480204
01-May-2020 05:49:07.514,0.7039436101913452,13153,71480178,23232,-0.703919529914856,0.06761600077152252,-0.06624867022037506,71480205
01-May-2020 05:49:08.514,0.7039419412612915,13153,71480178,23232,-0.7039252519607544,0.06759586930274963,-0.06622877717018127,71480206
01-May-2020 05:49:09.514,0.7039452791213989,13153,71480178,23232,-0.7039263248443604,0.0675709992647171,-0.0662069320678711,71480207
01-May-2020 05:49:10.514,0.7039517164230347,13153,71480178,23232,-0.7039252519607544,0.06754380464553833,-0.06617815792560577,71480208
01-May-2020 05:49:11.514,0.7039506435394287,13153,71480210,23232,-0.7039303779602051,0.06752258539199829,-0.06615425646305084,71480209
01-May-2020 05:49:12.514,0.7039481401443481,13153,71480210,23232,-0.7039378881454468,0.06749522686004639,-0.06613151729106903,71480210
01-May-2020 05:49:13.514,0.7039541006088257,13153,71480210,23232,-0.7039366960525513,0.06746982038021088,-0.06610538065433502,71480211
01-May-2020 05:49:14.514,0.7039616107940674,13153,71480210,23232,-0.7039346694946289,0.06744338572025299,-0.06607502698898315,71480212
01-May-2020 05:49:15.514,0.7039602994918823,13153,71480210,23232,-0.7039414644241333,0.06741449236869812,-0.06604829430580139,71480213
01-May-2020 05:49:16.514,0.7039585113525391,13153,71480210,23232,-0.7039481401443481,0.06738629937171936,-0.06602436304092407,71480214
01-May-2020 05:49:17.514,0.7039661407470703,13185,71480210,23232,-0.7039448022842407,0.06736531853675842,-0.06599719822406769,71480215
01-May-2020 05:49:18.514,0.7039703130722046,13185,71480210,23232,-0.7039453983306885,0.06734076142311096,-0.0659734308719635,71480216
01-May-2020 05:49:19.514,0.7039699554443359,13185,71480210,23232,-0.7039511203765869,0.06731227040290833,-0.06594520807266235,71480217
01-May-2020 05:49:20.514,0.7039698362350464,13185,71480210,23232,-0.7039552927017212,0.06728993356227875,-0.06592263281345367,71480218
01-May-2020 05:49:21.514,0.7039741277694702,13185,71480210,23232,-0.7039555311203003,0.06726858019828796,-0.06589880585670471,71480219
01-May-2020 05:49:22.514,0.703978419303894,13185,71480210,23232,-0.703956127166748,0.06724096834659576,-0.06587141752243042,71480220
01-May-2020 05:49:23.514,0.7039738893508911,13185,71480210,23232,-0.7039657831192017,0.06721335649490356,-0.06584697961807251,71480221
01-May-2020 05:49:24.514,0.7039755582809448,13185,71480210,23232,-0.7039691209793091,0.06718763709068298,-0.06581877171993256,71480222
01-May-2020 05:49:25.514,0.7039830684661865,13185,71480210,23232,-0.7039667367935181,0.06715847551822662,-0.06579263508319855,71480223
01-May-2020 05:49:26.514,0.7039879560470581,13185,71480210,23232,-0.7039674520492554,0.06712709367275238,-0.06576459109783173,71480224
01-May-2020 05:49:27.514,0.7039856910705566,13185,71480210,23232,-0.7039744853973389,0.06710399687290192,-0.0657387226819992,71480225
01-May-2020 05:49:28.514,0.7039881944656372,13185,71480210,23232,-0.7039765119552612,0.06708036363124847,-0.06571371853351593,71480226
01-May-2020 05:49:29.514,0.7039949893951416,13185,71480210,23232,-0.7039743661880493,0.06705351173877716,-0.06568825244903564,71480227
01-May-2020 05:49:30.514,0.703999400138855,13185,71480210,23232,-0.7039746046066284,0.06702956557273865,-0.06566259264945984,71480228
01-May-2020 05:49:31.514,0.7039979696273804,13185,71480210,23232,-0.7039811611175537,0.06700374186038971,-0.0656379759311676,71480229
01-May-2020 05:49:32.514,0.7039961814880371,13185,71480210,23232,-0.7039874792098999,0.06697539985179901,-0.06561429798603058,71480230
01-May-2020 05:49:33.514,0.7040032148361206,13185,71480210,23232,-0.7039858102798462,0.06695094704627991,-0.06558592617511749,71480231
01-May-2020 05:49:34.514,0.704005241394043,13185,71480210,23232,-0.7039886713027954,0.06692548096179962,-0.06555835902690887,71480232
01-May-2020 05:49:35.514,0.7040019035339355,13185,71480210,23232,-0.7039965391159058,0.06690040230751038,-0.0655331164598465,71480233
01-May-2020 05:49:36.514,0.7040042877197266,13185,71480210,23232,-0.7039991617202759,0.06687591969966888,-0.06550942361354828,71480234
01-May-2020 05:49:37.514,0.7040128707885742,13185,71480210,23232,-0.7039951086044312,0.0668521523475647,-0.06548334658145905,71480235
01-May-2020 05:49:38.514,0.7040135860443115,13185,71480210,23232,-0.7039986848831177,0.06682655215263367,-0.0654601901769638,71480236
01-May-2020 05:49:39.514,0.7040114402770996,13185,71480210,23232,-0.7040060758590698,0.06679913401603699,-0.06543366611003876,71480237
01-May-2020 05:49:40.514,0.7040162086486816,13185,71480210,23232,-0.7040061950683594,0.06677456200122833,-0.06540544331073761,71480238
01-May-2020 05:49:41.514,0.704025387763977,13185,71480210,23232,-0.7040023803710938,0.06674639880657196,-0.06537690758705139,71480239
01-May-2020 05:49:42.514,0.7040262222290039,13185,71480210,23232,-0.7040064334869385,0.06671850383281708,-0.06535416841506958,71480240
01-May-2020 05:49:43.514,0.7040219306945801,13185,71480242,23232,-0.7040156126022339,0.06669417023658752,-0.065326988697052,71480241
01-May-2020 05:49:44.514,0.7040258646011353,13185,71480242,23232,-0.7040166854858398,0.0666678249835968,-0.06529998779296875,71480242
01-May-2020 05:49:45.514,0.7040324211120605,13185,71480242,23232,-0.704014778137207,0.06664025783538818,-0.06527723371982574,71480243
01-May-2020 05:49:46.514,0.7040319442749023,13185,71480242,23232,-0.7040194272994995,0.06661899387836456,-0.06525243818759918,71480244
01-May-2020 05:49:47.514,0.70402991771698,13185,71480242,23232,-0.7040266990661621,0.06659300625324249,-0.06522427499294281,71480245
01-May-2020 05:49:48.514,0.7040340900421143,13185,71480242,23232,-0.7040269374847412,0.06656870245933533,-0.06520192325115204,71480246
01-May-2020 05:49:49.514,0.70404052734375,13217,71480242,23232,-0.704025387763977,0.06654049456119537,-0.06517750024795532,71480247
01-May-2020 05:49:50.514,0.7040425539016724,13217,71480242,23232,-0.7040284872055054,0.06651492416858673,-0.0651479959487915,71480248
01-May-2020 05:49:51.514,0.7040389776229858,13217,71480242,23232,-0.7040367126464844,0.0664912611246109,-0.06512278318405151,71480249
01-May-2020 05:49:52.514,0.7040438652038574,13217,71480242,23232,-0.7040363550186157,0.06646555662155151,-0.0651014894247055,71480250
01-May-2020 05:49:53.514,0.7040526866912842,13217,71480242,23232,-0.7040321826934814,0.06644061207771301,-0.06507207453250885,71480251
01-May-2020 05:49:54.514,0.70405113697052,13217,71480242,23232,-0.7040389776229858,0.06641307473182678,-0.065044105052948,71480252
01-May-2020 05:49:55.514,0.704049825668335,13217,71480242,23232,-0.7040454149246216,0.06638552248477936,-0.06501650810241699,71480253
01-May-2020 05:49:56.514,0.7040563821792603,13217,71480242,23232,-0.7040437459945679,0.06635944545269012,-0.06499214470386505,71480254
01-May-2020 05:49:57.514,0.7040624618530273,13217,71480242,23232,-0.7040418386459351,0.06633785367012024,-0.06496614217758179,71480255
01-May-2020 05:49:58.514,0.7040611505508423,13217,71480242,23232,-0.7040480375289917,0.06631126999855042,-0.06494379043579102,71480256
01-May-2020 05:49:59.514,0.7040592432022095,13217,71480242,23232,-0.7040544748306274,0.06628347933292389,-0.06491978466510773,71480257
01-May-2020 05:50:00.514,0.7040654420852661,13217,71480242,23232,-0.7040532827377319,0.0662623792886734,-0.06488929688930511,71480258
01-May-2020 05:50:01.514,0.7040696144104004,13217,71480242,23232,-0.7040531635284424,0.06623975932598114,-0.0648684948682785,71480259
01-May-2020 05:50:02.514,0.7040673494338989,13217,71480242,23232,-0.7040606737136841,0.06621032953262329,-0.06484374403953552,71480260
01-May-2020 05:50:03.514,0.7040685415267944,13217,71480242,23232,-0.7040646076202393,0.06618233025074005,-0.06481170654296875,71480261
01-May-2020 05:50:04.514,0.7040753364562988,13217,71480242,23232,-0.7040622234344482,0.06615954637527466,-0.06478899717330933,71480262
01-May-2020 05:50:05.514,0.7040801048278809,13217,71480242,23232,-0.7040627002716064,0.06612998247146606,-0.06476244330406189,71480263
01-May-2020 05:50:06.514,0.7040789127349854,13217,71480242,23232,-0.704068660736084,0.06610380113124847,-0.06473599374294281,71480264
01-May-2020 05:50:07.514,0.7040799856185913,13217,71480242,23232,-0.7040722370147705,0.06608368456363678,-0.06470879912376404,71480265
01-May-2020 05:50:08.514,0.7040860652923584,13217,71480242,23232,-0.7040705680847168,0.06605668365955353,-0.06468559801578522,71480266
01-May-2020 05:50:09.514,0.7040882110595703,13217,71480242,23232,-0.7040735483169556,0.06602899730205536,-0.06466098129749298,71480267
01-May-2020 05:50:10.514,0.7040870189666748,13217,71480242,23232,-0.7040796279907227,0.06600257754325867,-0.06463558971881866,71480268
01-May-2020 05:50:11.514,0.7040872573852539,13217,71480242,23232,-0.7040838003158569,0.06598034501075745,-0.06460712850093842,71480269
01-May-2020 05:50:12.514,0.7040919065475464,13217,71480242,23232,-0.7040836811065674,0.06595449149608612,-0.06458458304405212,71480270
01-May-2020 05:50:13.514,0.7040959596633911,13217,71480242,23232,-0.7040842771530151,0.06593218445777893,-0.0645589530467987,71480271
01-May-2020 05:50:14.514,0.7040948867797852,13217,71480242,23232,-0.7040903568267822,0.06590519845485687,-0.06453099846839905,71480272
01-May-2020 05:50:15.514,0.7040971517562866,13217,71480274,23232,-0.7040925025939941,0.06587672233581543,-0.06450814008712769,71480273
01-May-2020 05:50:16.514,0.7041062116622925,13217,71480274,23232,-0.7040888071060181,0.06584867835044861,-0.06448027491569519,71480274
01-May-2020 05:50:17.514,0.7041085958480835,13217,71480274,23232,-0.7040910720825195,0.06582541763782501,-0.06445397436618805,71480275
01-May-2020 05:50:18.514,0.7041062116622925,13217,71480274,23232,-0.704098105430603,0.06579902768135071,-0.06443040072917938,71480276
01-May-2020 05:50:19.514,0.704108476638794,13217,71480274,23232,-0.7041006088256836,0.06577430665493011,-0.06440319120883942,71480277
01-May-2020 05:50:20.514,0.7041163444519043,13217,71480274,23232,-0.704098105430603,0.06575191020965576,-0.0643707811832428,71480278
01-May-2020 05:50:21.514,0.7041162252426147,13249,71480274,23232,-0.7041025161743164,0.06572265923023224,-0.06434635818004608,71480279
01-May-2020 05:50:22.514,0.7041127681732178,13249,71480274,23232,-0.7041106224060059,0.06569822132587433,-0.06432405114173889,71480280
01-May-2020 05:50:23.514,0.7041157484054565,13249,71480274,23232,-0.70411217212677,0.06567546725273132,-0.06429697573184967,71480281
01-May-2020 05:50:24.514,0.7041239738464355,13249,71480274,23232,-0.7041089534759521,0.06564506888389587,-0.06427261233329773,71480282
01-May-2020 05:50:25.514,0.7041240930557251,13249,71480274,23232,-0.7041131258010864,0.06562139093875885,-0.0642499178647995,71480283
01-May-2020 05:50:26.514,0.7041240930557251,13249,71480274,23232,-0.7041189670562744,0.06559142470359802,-0.06421732902526855,71480284
01-May-2020 05:50:27.514,0.7041282653808594,13249,71480274,23232,-0.7041186094284058,0.06557004153728485,-0.0641980916261673,71480285
01-May-2020 05:50:28.514,0.7041341066360474,13249,71480274,23232,-0.7041178941726685,0.0655403584241867,-0.06417104601860046,71480286
01-May-2020 05:50:29.514,0.7041354179382324,13249,71480274,23232,-0.7041212320327759,0.0655171275138855,-0.06414416432380676,71480287
01-May-2020 05:50:30.514,0.7041343450546265,13249,71480274,23232,-0.7041269540786743,0.0654928982257843,-0.06411682069301605,71480288
01-May-2020 05:50:31.514,0.7041367292404175,13249,71480274,23232,-0.7041287422180176,0.06546805799007416,-0.0640958845615387,71480289
01-May-2020 05:50:32.514,0.7041438817977905,13249,71480274,23232,-0.7041269540786743,0.06544068455696106,-0.06406661868095398,71480290
01-May-2020 05:50:33.514,0.7041419744491577,13249,71480274,23232,-0.7041335105895996,0.06541457772254944,-0.0640391856431961,71480291
01-May-2020 05:50:34.514,0.7041397094726562,13249,71480274,23232,-0.7041405439376831,0.06539031863212585,-0.06401628255844116,71480292
01-May-2020 05:50:35.514,0.7041478157043457,13249,71480274,23232,-0.7041376829147339,0.06536133587360382,-0.06398703157901764,71480293
01-May-2020 05:50:36.514,0.7041555643081665,13249,71480274,23232,-0.7041347026824951,0.06533864140510559,-0.06395798921585083,71480294
01-May-2020 05:50:37.514,0.7041528224945068,13249,71480274,23232,-0.7041417360305786,0.06531140208244324,-0.06393377482891083,71480295
01-May-2020 05:50:38.514,0.7041524648666382,13249,71480274,23232,-0.7041466236114502,0.06528909504413605,-0.0639091283082962,71480296
01-May-2020 05:50:39.514,0.7041583061218262,13249,71480274,23232,-0.7041448354721069,0.0652657300233841,-0.0638885498046875,71480297
01-May-2020 05:50:40.514,0.7041618824005127,13249,71480274,23232,-0.7041462659835815,0.06523872911930084,-0.06386397778987885,71480298
01-May-2020 05:50:41.514,0.7041586637496948,13249,71480274,23232,-0.7041538953781128,0.06521092355251312,-0.06384021043777466,71480299
01-May-2020 05:50:42.514,0.7041611671447754,13249,71480274,23232,-0.7041562795639038,0.0651882141828537,-0.06381183862686157,71480300
01-May-2020 05:50:43.514,0.7041674852371216,13249,71480274,23232,-0.704154372215271,0.06516526639461517,-0.06378668546676636,71480301
01-May-2020 05:50:44.514,0.7041711807250977,13249,71480274,23232,-0.7041559219360352,0.06513535976409912,-0.06375952064990997,71480302
01-May-2020 05:50:45.514,0.704167366027832,13249,71480274,23232,-0.7041642665863037,0.06511203944683075,-0.06373462080955505,71480303
01-May-2020 05:50:46.514,0.7041711807250977,13249,71480274,23232,-0.7041651010513306,0.06508846580982208,-0.06370705366134644,71480304
01-May-2020 05:50:47.514,0.7041780948638916,13249,71480306,23232,-0.7041631937026978,0.06505796313285828,-0.063680499792099,71480305
01-May-2020 05:50:48.514,0.7041804790496826,13249,71480306,23232,-0.7041653394699097,0.065032958984375,-0.06365597248077393,71480306
01-May-2020 05:50:49.514,0.7041797637939453,13249,71480306,23232,-0.7041705846786499,0.06501151621341705,-0.0636301189661026,71480307
01-May-2020 05:50:50.514,0.7041808366775513,13249,71480306,23232,-0.7041736841201782,0.06498441100120544,-0.06360960006713867,71480308
01-May-2020 05:50:51.514,0.7041882276535034,13249,71480306,23232,-0.7041720151901245,0.06495414674282074,-0.06357967853546143,71480309
01-May-2020 05:50:52.514,0.7041890621185303,13249,71480306,23232,-0.7041751146316528,0.06493254005908966,-0.0635533332824707,71480310
01-May-2020 05:50:53.514,0.7041863203048706,13281,71480306,23232,-0.7041829824447632,0.06490565836429596,-0.06352852284908295,71480311
01-May-2020 05:50:54.514,0.7041894197463989,13281,71480306,23232,-0.7041841745376587,0.06487451493740082,-0.06351050734519958,71480312
01-May-2020 05:50:55.514,0.7041972875595093,13281,71480306,23232,-0.7041803598403931,0.06486280262470245,-0.06347686052322388,71480313
01-May-2020 05:50:56.514,0.704195499420166,13281,71480306,23232,-0.7041875123977661,0.06482698023319244,-0.06345407664775848,71480314
01-May-2020 05:50:57.514,0.7041923999786377,13281,71480306,23232,-0.7041953802108765,0.06479813158512115,-0.06343205273151398,71480315
01-May-2020 05:50:58.514,0.7042008638381958,13281,71480306,23232,-0.7041921615600586,0.06478486955165863,-0.0633886456489563,71480316
01-May-2020 05:50:59.514,0.7042073011398315,13281,71480306,23232,-0.7041904926300049,0.06475181877613068,-0.06336817145347595,71480317
01-May-2020 05:51:00.514,0.7042044401168823,13281,71480306,23232,-0.7041972875595093,0.06472200155258179,-0.06335286796092987,71480318
01-May-2020 05:51:01.514,0.7042065858840942,13281,71480306,23232,-0.7042001485824585,0.06470106542110443,-0.06331942975521088,71480319
01-May-2020 05:51:02.514,0.7042139768600464,13281,71480306,23232,-0.7041972875595093,0.06467907130718231,-0.06329415738582611,71480320
01-May-2020 05:51:03.514,0.7042163610458374,13281,71480306,23232,-0.7041996717453003,0.06464606523513794,-0.06327618658542633,71480321
01-May-2020 05:51:04.514,0.7042160034179688,13281,71480306,23232,-0.7042050361633301,0.06462126970291138,-0.06324070692062378,71480322
01-May-2020 05:51:05.514,0.7042163610458374,13281,71480306,23232,-0.7042078971862793,0.06460489332675934,-0.06322130560874939,71480323
01-May-2020 05:51:06.514,0.7042223215103149,13281,71480306,23232,-0.7042074203491211,0.06456957757472992,-0.06319683790206909,71480324
01-May-2020 05:51:07.514,0.7042248249053955,13281,71480306,23232,-0.7042099237442017,0.06454335153102875,-0.0631674975156784,71480325
01-May-2020 05:51:08.514,0.7042235136032104,13281,71480306,23232,-0.704215407371521,0.0645245760679245,-0.06314295530319214,71480326
01-May-2020 05:51:09.514,0.7042231559753418,13281,71480306,23232,-0.704221248626709,0.06449726223945618,-0.06310905516147614,71480327
01-May-2020 05:51:10.514,0.7042282819747925,13281,71480306,23232,-0.7042204141616821,0.06447063386440277,-0.063089519739151,71480328
01-May-2020 05:51:11.514,0.7042325735092163,13281,71480306,23232,-0.704221248626709,0.06444211304187775,-0.06306062638759613,71480329
01-May-2020 05:51:12.514,0.7042315006256104,13281,71480306,23232,-0.7042267322540283,0.0644187480211258,-0.06303669512271881,71480330
01-May-2020 05:51:13.514,0.7042313814163208,13281,71480306,23232,-0.7042311429977417,0.06439612805843353,-0.06301245093345642,71480331
01-May-2020 05:51:14.514,0.7042419910430908,13281,71480306,23232,-0.7042256593704224,0.06436504423618317,-0.06298556923866272,71480332
01-May-2020 05:51:15.514,0.7042458057403564,13281,71480306,23232,-0.7042256593704224,0.06434319913387299,-0.06296177208423615,71480333
01-May-2020 05:51:16.514,0.7042433023452759,13281,71480306,23232,-0.7042326927185059,0.06431630253791809,-0.0629410445690155,71480334
01-May-2020 05:51:17.514,0.7042455673217773,13281,71480306,23232,-0.7042350769042969,0.06428973376750946,-0.06291559338569641,71480335
01-May-2020 05:51:18.514,0.7042529582977295,13281,71480306,23232,-0.7042317390441895,0.06426979601383209,-0.06288909912109375,71480336
01-May-2020 05:51:19.514,0.7042526006698608,13281,71480338,23239,-0.7042373418807983,0.06424057483673096,-0.062861368060112,71480337
01-May-2020 05:51:20.514,0.7042473554611206,13281,71480338,23239,-0.7042478322982788,0.06421221792697906,-0.06283310055732727,71480338
01-May-2020 05:51:21.514,0.7042512893676758,13281,71480338,23239,-0.7042485475540161,0.06419017910957336,-0.06280048191547394,71480339
01-May-2020 05:51:22.514,0.7042587995529175,13281,71480338,23239,-0.7042461633682251,0.06416118144989014,-0.06277422606945038,71480340
01-May-2020 05:51:23.514,0.7042582035064697,13281,71480338,23239,-0.7042511701583862,0.06413419544696808,-0.06275288760662079,71480341
01-May-2020 05:51:24.514,0.7042577266693115,13281,71480338,23239,-0.7042557001113892,0.06411054730415344,-0.062731072306633,71480342
01-May-2020 05:51:25.514,0.7042648792266846,13313,71480338,23239,-0.7042534351348877,0.06408579647541046,-0.06270083785057068,71480343
01-May-2020 05:51:26.514,0.7042717933654785,13313,71480338,23239,-0.7042511701583862,0.06405599415302277,-0.062676340341568,71480344
01-May-2020 05:51:27.514,0.704272985458374,13313,71480338,23239,-0.7042546272277832,0.06403036415576935,-0.06265479326248169,71480345
01-May-2020 05:51:28.514,0.7042719125747681,13313,71480338,23239,-0.7042598724365234,0.06401270627975464,-0.06262581050395966,71480346
01-May-2020 05:51:29.514,0.7042744159698486,13313,71480338,23239,-0.7042615413665771,0.06398454308509827,-0.06260798871517181,71480347
01-May-2020 05:51:30.514,0.704281210899353,13313,71480338,23239,-0.704259991645813,0.06395617127418518,-0.06257714331150055,71480348
01-May-2020 05:51:31.514,0.7042781114578247,13313,71480338,23239,-0.7042676210403442,0.06393381953239441,-0.06255121529102325,71480349
01-May-2020 05:51:32.514,0.7042750120162964,13313,71480338,23239,-0.7042754888534546,0.06391189992427826,-0.0625191479921341,71480350
01-May-2020 05:51:33.514,0.7042795419692993,13313,71480338,23239,-0.7042756080627441,0.06388072669506073,-0.062498100101947784,71480351
01-May-2020 05:51:34.514,0.704285740852356,13313,71480338,23239,-0.7042737007141113,0.06385566294193268,-0.062472276389598846,71480352
01-May-2020 05:51:35.514,0.7042863368988037,13313,71480338,23239,-0.7042782306671143,0.06383033096790314,-0.06244417279958725,71480353
01-May-2020 05:51:36.514,0.7042850255966187,13313,71480338,23239,-0.7042837142944336,0.06380106508731842,-0.0624236986041069,71480354
01-May-2020 05:51:37.514,0.7042936086654663,13313,71480338,23239,-0.7042797803878784,0.06377407908439636,-0.06239837408065796,71480355
01-May-2020 05:51:38.514,0.7043023109436035,13313,71480338,23239,-0.7042766809463501,0.06374213099479675,-0.06237109750509262,71480356
01-May-2020 05:51:39.514,0.7043009996414185,13313,71480338,23239,-0.7042813301086426,0.06373021006584167,-0.06234287470579147,71480357
01-May-2020 05:51:40.514,0.7042979001998901,13313,71480338,23239,-0.7042893171310425,0.06369665265083313,-0.06232476234436035,71480358
01-May-2020 05:51:41.514,0.7043042182922363,13313,71480338,23239,-0.7042871713638306,0.06367379426956177,-0.062298499047756195,71480359
01-May-2020 05:51:42.514,0.7043081521987915,13313,71480338,23239,-0.704288125038147,0.06365847587585449,-0.06226012110710144,71480360
01-May-2020 05:51:43.514,0.7043017148971558,13313,71480338,23239,-0.704300045967102,0.06362476944923401,-0.06223323941230774,71480361
01-May-2020 05:51:44.514,0.7043019533157349,13313,71480338,23239,-0.704303503036499,0.06359648704528809,-0.06221900135278702,71480362
01-May-2020 05:51:45.514,0.7043132781982422,13313,71480338,23239,-0.7042974233627319,0.0635741800069809,-0.06218373030424118,71480363
01-May-2020 05:51:46.514,0.7043157815933228,13313,71480338,23239,-0.7042996883392334,0.06354427337646484,-0.062161996960639954,71480364
01-May-2020 05:51:47.514,0.7043119668960571,13313,71480338,23239,-0.7043079137802124,0.0635153204202652,-0.06213904172182083,71480365
01-May-2020 05:51:48.514,0.7043174505233765,13313,71480338,23239,-0.7043071985244751,0.06349268555641174,-0.06210825592279434,71480366
01-May-2020 05:51:49.514,0.7043251991271973,13313,71480338,23239,-0.7043033838272095,0.06346619129180908,-0.06209201365709305,71480367
01-May-2020 05:51:50.514,0.7043254375457764,13313,71480338,23239,-0.7043079137802124,0.06343533098697662,-0.06207051873207092,71480368
01-May-2020 05:51:51.514,0.7043237686157227,13313,71480370,23232,-0.7043138742446899,0.06341606378555298,-0.06204024702310562,71480369
01-May-2020 05:51:52.514,0.7043267488479614,13313,71480370,23232,-0.7043150663375854,0.06339329481124878,-0.06201358884572983,71480370
01-May-2020 05:51:53.514,0.7043325901031494,13313,71480370,23232,-0.704314112663269,0.06336434185504913,-0.06198682636022568,71480371
01-May-2020 05:51:54.514,0.7043310403823853,13313,71480370,23232,-0.7043206691741943,0.06334103643894196,-0.0619550496339798,71480372
01-May-2020 05:51:55.514,0.704329252243042,13313,71480370,23232,-0.7043265104293823,0.06332121789455414,-0.06192978471517563,71480373
01-May-2020 05:51:56.514,0.7043313980102539,13313,71480370,23232,-0.7043294906616211,0.06329245865345001,-0.06190314143896103,71480374
01-May-2020 05:51:57.514,0.704342246055603,13345,71480370,23232,-0.7043236494064331,0.06326387822628021,-0.06187544763088226,71480375
01-May-2020 05:51:58.514,0.7043423652648926,13345,71480370,23232,-0.7043277025222778,0.06323860585689545,-0.061850905418395996,71480376
01-May-2020 05:51:59.514,0.7043408155441284,13345,71480370,23232,-0.704334020614624,0.06321205198764801,-0.06182730942964554,71480377
01-May-2020 05:52:00.514,0.7043453454971313,13345,71480370,23232,-0.7043337821960449,0.0631839781999588,-0.0618055984377861,71480378
01-May-2020 05:52:01.514,0.7043541669845581,13345,71480370,23232,-0.7043293714523315,0.06315578520298004,-0.06178029626607895,71480379
01-May-2020 05:52:02.514,0.7043544054031372,13345,71480370,23232,-0.7043336629867554,0.06313394010066986,-0.061756767332553864,71480380
01-May-2020 05:52:03.514,0.7043499946594238,13345,71480370,23232,-0.7043420076370239,0.06310971081256866,-0.06173080950975418,71480381
01-May-2020 05:52:04.514,0.7043545246124268,13345,71480370,23232,-0.7043418884277344,0.06308554112911224,-0.061707206070423126,71480382
01-May-2020 05:52:05.514,0.7043601274490356,13345,71480370,23232,-0.7043414115905762,0.06306049227714539,-0.06167500466108322,71480383
01-May-2020 05:52:06.514,0.704353928565979,13345,71480370,23232,-0.7043513059616089,0.06303668022155762,-0.061654217541217804,71480384
01-May-2020 05:52:07.514,0.7043551206588745,13345,71480370,23232,-0.7043551206588745,0.0630105584859848,-0.061625994741916656,71480385
01-May-2020 05:52:08.514,0.704364538192749,13345,71480370,23232,-0.7043508291244507,0.0629827082157135,-0.06159660965204239,71480386
01-May-2020 05:52:09.514,0.7043696641921997,13345,71480370,23232,-0.7043510675430298,0.06295178830623627,-0.06156798452138901,71480387
01-May-2020 05:52:10.514,0.7043683528900146,13345,71480370,23232,-0.7043558359146118,0.06292922794818878,-0.06154828518629074,71480388
01-May-2020 05:52:11.514,0.7043715715408325,13345,71480370,23232,-0.7043579816818237,0.06290145218372345,-0.06151892989873886,71480389
01-May-2020 05:52:12.514,0.7043763399124146,13345,71480370,23232,-0.7043576240539551,0.0628734827041626,-0.06149641424417496,71480390
01-May-2020 05:52:13.514,0.7043783664703369,13345,71480370,23232,-0.7043594121932983,0.06285025179386139,-0.06147605925798416,71480391
01-May-2020 05:52:14.514,0.704377293586731,13345,71480370,23232,-0.7043647766113281,0.0628277063369751,-0.06144897639751434,71480392
01-May-2020 05:52:15.514,0.7043774127960205,13345,71480370,23232,-0.7043684720993042,0.06280659139156342,-0.06142640858888626,71480393
01-May-2020 05:52:16.514,0.7043818235397339,13345,71480370,23232,-0.704369068145752,0.06277808547019958,-0.06139913201332092,71480394
01-May-2020 05:52:17.514,0.7043846845626831,13345,71480370,23232,-0.7043712139129639,0.06275205314159393,-0.06136836111545563,71480395
01-May-2020 05:52:18.514,0.7043825387954712,13345,71480370,23232,-0.7043776512145996,0.06273075938224792,-0.06134079396724701,71480396
01-May-2020 05:52:19.514,0.7043856382369995,13345,71480370,23232,-0.7043795585632324,0.06269966065883636,-0.06131644546985626,71480397
01-May-2020 05:52:20.514,0.704391598701477,13345,71480370,23232,-0.7043778896331787,0.06267420947551727,-0.061288997530937195,71480398
01-May-2020 05:52:21.514,0.7043948173522949,13345,71480370,23232,-0.7043793201446533,0.06264674663543701,-0.06126511096954346,71480399
01-May-2020 05:52:22.514,0.7043949365615845,13345,71480370,23232,-0.7043840885162354,0.06262177228927612,-0.06123490631580353,71480400
01-May-2020 05:52:23.514,0.7043993473052979,13345,71480402,23232,-0.7043842077255249,0.06259496510028839,-0.061210572719573975,71480401
01-May-2020 05:52:24.514,0.7044057846069336,13345,71480402,23232,-0.7043818235397339,0.06256261467933655,-0.061196401715278625,71480402
01-May-2020 05:52:25.514,0.7044059038162231,13345,71480402,23232,-0.7043862342834473,0.06254704296588898,-0.06116046756505966,71480403
01-May-2020 05:52:26.514,0.7044017314910889,13345,71480402,23232,-0.7043948173522949,0.0625164657831192,-0.06113942712545395,71480404
01-May-2020 05:52:27.514,0.7044051885604858,13345,71480402,23232,-0.7043960094451904,0.06248730421066284,-0.06111740320920944,71480405
01-May-2020 05:52:28.514,0.7044107913970947,13345,71480402,23232,-0.7043945789337158,0.06247299909591675,-0.06108078360557556,71480406
01-May-2020 05:52:29.514,0.7044090032577515,13377,71480402,23232,-0.7044013738632202,0.06244490295648575,-0.061053790152072906,71480407
01-May-2020 05:52:30.514,0.7044063806533813,13377,71480402,23232,-0.7044079303741455,0.06241872161626816,-0.0610339492559433,71480408
01-May-2020 05:52:31.514,0.7044159173965454,13377,71480402,23232,-0.7044036388397217,0.062392041087150574,-0.061003684997558594,71480409
01-May-2020 05:52:32.514,0.7044199705123901,13377,71480402,23232,-0.7044038772583008,0.062365852296352386,-0.060977064073085785,71480410
01-May-2020 05:52:33.514,0.7044190168380737,13377,71480402,23232,-0.7044093608856201,0.06233628839254379,-0.06095822900533676,71480411
01-May-2020 05:52:34.514,0.7044215202331543,13377,71480402,23232,-0.7044113874435425,0.06231151521205902,-0.06092802435159683,71480412
01-May-2020 05:52:35.514,0.7044286727905273,13377,71480402,23232,-0.7044084072113037,0.062287911772727966,-0.060908496379852295,71480413
01-May-2020 05:52:36.514,0.7044312953948975,13377,71480402,23232,-0.704410195350647,0.06225932389497757,-0.06088324636220932,71480414
01-May-2020 05:52:37.514,0.70442795753479,13377,71480402,23232,-0.7044179439544678,0.06223297864198685,-0.060857705771923065,71480415
01-May-2020 05:52:38.514,0.7044305801391602,13377,71480402,23232,-0.704419732093811,0.06221175938844681,-0.06083396077156067,71480416
01-May-2020 05:52:39.514,0.7044354677200317,13377,71480402,23232,-0.7044194936752319,0.062184661626815796,-0.06080339848995209,71480417
01-May-2020 05:52:40.514,0.7044358253479004,13377,71480402,23232,-0.7044240236282349,0.06215831637382507,-0.06077708303928375,71480418
01-May-2020 05:52:41.514,0.704434871673584,13377,71480402,23232,-0.7044293880462646,0.062137454748153687,-0.06074650585651398,71480419
01-May-2020 05:52:42.514,0.7044386863708496,13377,71480402,23232,-0.704430103302002,0.062111273407936096,-0.0607202872633934,71480420
01-May-2020 05:52:43.514,0.7044433355331421,13377,71480402,23232,-0.7044297456741333,0.06208467483520508,-0.06069864332675934,71480421
01-May-2020 05:52:44.514,0.7044459581375122,13377,71480402,23232,-0.7044318914413452,0.06205672770738602,-0.060672543942928314,71480422
01-May-2020 05:52:45.514,0.7044463157653809,13377,71480402,23232,-0.7044357061386108,0.06203410029411316,-0.0606466680765152,71480423
01-May-2020 05:52:46.515,0.7044496536254883,13377,71480402,23232,-0.704437255859375,0.06200413405895233,-0.060619011521339417,71480424
01-May-2020 05:52:47.515,0.7044554948806763,13377,71480402,23232,-0.7044357061386108,0.06197378784418106,-0.06060259789228439,71480425
01-May-2020 05:52:48.515,0.7044591903686523,13377,71480402,23232,-0.7044364213943481,0.061952538788318634,-0.0605706050992012,71480426
01-May-2020 05:52:49.515,0.704456090927124,13377,71480402,23232,-0.7044433355331421,0.06192953139543533,-0.060551539063453674,71480427
01-May-2020 05:52:50.515,0.7044576406478882,13377,71480402,23232,-0.7044467926025391,0.06189924478530884,-0.06052413582801819,71480428
01-May-2020 05:52:51.515,0.704461932182312,13377,71480402,23232,-0.7044471502304077,0.06187701225280762,-0.06049415469169617,71480429
01-May-2020 05:52:52.515,0.7044612169265747,13377,71480402,23232,-0.7044519186019897,0.06185553967952728,-0.060468658804893494,71480430
01-May-2020 05:52:53.515,0.7044601440429688,13377,71480402,23232,-0.7044574022293091,0.06182680279016495,-0.06044422835111618,71480431
01-May-2020 05:52:54.515,0.7044668197631836,13377,71480402,23232,-0.7044554948806763,0.06180178374052048,-0.06041456013917923,71480432
01-May-2020 05:52:55.515,0.7044713497161865,13377,71480434,23232,-0.7044552564620972,0.061778612434864044,-0.060389578342437744,71480433
01-May-2020 05:52:56.515,0.7044707536697388,13377,71480434,23232,-0.7044600248336792,0.06174883991479874,-0.060371145606040955,71480434
01-May-2020 05:52:57.515,0.7044734954833984,13377,71480434,23232,-0.7044620513916016,0.061719655990600586,-0.060344524681568146,71480435
01-May-2020 05:52:58.515,0.7044793367385864,13377,71480434,23232,-0.7044607400894165,0.061696313321590424,-0.06031470745801926,71480436
01-May-2020 05:52:59.515,0.704483151435852,13377,71480434,23232,-0.7044615745544434,0.06166888028383255,-0.06028999388217926,71480437
01-May-2020 05:53:00.515,0.7044817209243774,13377,71480434,23232,-0.7044671773910522,0.061644844710826874,-0.06026707589626312,71480438
01-May-2020 05:53:01.515,0.7044839859008789,13409,71480434,23232,-0.7044694423675537,0.061625562608242035,-0.06023244559764862,71480439
01-May-2020 05:53:02.515,0.7044857740402222,13409,71480434,23232,-0.7044715881347656,0.06159812957048416,-0.060211218893527985,71480440
01-May-2020 05:53:03.515,0.7044870853424072,13409,71480434,23232,-0.704474925994873,0.06156991422176361,-0.06018734723329544,71480441
01-May-2020 05:53:04.515,0.704486608505249,13409,71480434,23232,-0.7044793367385864,0.06154968589544296,-0.0601617693901062,71480442
01-May-2020 05:53:05.515,0.7044899463653564,13409,71480434,23232,-0.7044812440872192,0.061521537601947784,-0.06012854725122452,71480443
01-May-2020 05:53:06.515,0.7044923305511475,13409,71480434,23232,-0.7044830322265625,0.06149214506149292,-0.06011158227920532,71480444
01-May-2020 05:53:07.515,0.7044961452484131,13409,71480434,23232,-0.7044836282730103,0.06146685779094696,-0.06008428335189819,71480445
01-May-2020 05:53:08.515,0.7045000791549683,13409,71480434,23232,-0.7044844627380371,0.061442747712135315,-0.06005438417196274,71480446
01-May-2020 05:53:09.515,0.7045031785964966,13409,71480434,23232,-0.7044861316680908,0.06140660494565964,-0.06003527343273163,71480447
01-May-2020 05:53:10.515,0.704506516456604,13409,71480434,23232,-0.7044861316680908,0.06139367073774338,-0.06001108139753342,71480448
01-May-2020 05:53:11.515,0.7045081853866577,13409,71480434,23232,-0.7044893503189087,0.0613616406917572,-0.05998282879590988,71480449
01-May-2020 05:53:12.515,0.7045084238052368,13409,71480434,23232,-0.704493522644043,0.061335206031799316,-0.05996114760637283,71480450
01-May-2020 05:53:13.515,0.7045100927352905,13409,71480434,23232,-0.7044961452484131,0.06131763756275177,-0.05992446839809418,71480451
01-May-2020 05:53:14.515,0.7045128345489502,13409,71480434,23232,-0.7044976949691772,0.06129078567028046,-0.05990277975797653,71480452
01-May-2020 05:53:15.515,0.7045105695724487,13409,71480434,23232,-0.7045038938522339,0.061266228556632996,-0.059882067143917084,71480453
01-May-2020 05:53:16.515,0.704513669013977,13409,71480434,23232,-0.7045060396194458,0.06123977154493332,-0.05984792113304138,71480454
01-May-2020 05:53:17.515,0.7045187950134277,13409,71480434,23232,-0.704505205154419,0.06121440231800079,-0.05982483923435211,71480455
01-May-2020 05:53:18.515,0.7045222520828247,13409,71480434,23232,-0.7045068740844727,0.06118056923151016,-0.05979916453361511,71480456
01-May-2020 05:53:19.515,0.7045234441757202,13409,71480434,23232,-0.7045100927352905,0.0611509308218956,-0.05977727472782135,71480457
01-May-2020 05:53:20.515,0.7045272588729858,13409,71480434,23232,-0.7045093774795532,0.06113357096910477,-0.059755101799964905,71480458
01-May-2020 05:53:21.515,0.7045308351516724,13409,71480434,23232,-0.7045105695724487,0.06110246479511261,-0.059730976819992065,71480459
01-May-2020 05:53:22.515,0.7045308351516724,13409,71480434,23232,-0.7045149803161621,0.061075203120708466,-0.0597073957324028,71480460
01-May-2020 05:53:23.515,0.7045319080352783,13409,71480434,23232,-0.7045178413391113,0.06105780601501465,-0.05968097597360611,71480461
01-May-2020 05:53:24.515,0.7045345306396484,13409,71480434,23232,-0.7045201063156128,0.0610307902097702,-0.05965013802051544,71480462
01-May-2020 05:53:25.515,0.7045373916625977,13409,71480434,23232,-0.704521894454956,0.06100621074438095,-0.05961973965167999,71480463
01-May-2020 05:53:26.515,0.704537034034729,13409,71480434,23232,-0.7045261859893799,0.06098160147666931,-0.0595991313457489,71480464
01-May-2020 05:53:27.515,0.7045390605926514,13409,71480466,23232,-0.7045285701751709,0.06096084415912628,-0.059569671750068665,71480465
01-May-2020 05:53:28.515,0.704542875289917,13409,71480466,23232,-0.7045291662216187,0.06093120574951172,-0.059546224772930145,71480466
01-May-2020 05:53:29.515,0.7045462131500244,13409,71480466,23232,-0.704531192779541,0.06089850515127182,-0.05951765924692154,71480467
01-May-2020 05:53:30.515,0.7045503854751587,13409,71480466,23232,-0.7045316696166992,0.060874469578266144,-0.059487491846084595,71480468
01-May-2020 05:53:31.515,0.7045502662658691,13409,71480466,23232,-0.7045354843139648,0.06084742397069931,-0.05947054177522659,71480469
01-May-2020 05:53:32.515,0.7045533657073975,13409,71480466,23232,-0.7045371532440186,0.0608179047703743,-0.0594417080283165,71480470
01-May-2020 05:53:33.515,0.7045580148696899,13441,71480466,23232,-0.704535961151123,0.06079728901386261,-0.05941976606845856,71480471
01-May-2020 05:53:34.515,0.7045576572418213,13441,71480466,23232,-0.704540491104126,0.06077311933040619,-0.05939728021621704,71480472
01-May-2020 05:53:35.515,0.7045575380325317,13441,71480466,23232,-0.7045446634292603,0.060748085379600525,-0.05937184393405914,71480473
01-May-2020 05:53:36.515,0.7045614719390869,13441,71480466,23232,-0.7045456171035767,0.0607297420501709,-0.05933988094329834,71480474
01-May-2020 05:53:37.515,0.7045650482177734,13441,71480466,23232,-0.7045470476150513,0.060698002576828,-0.05930956453084946,71480475
01-May-2020 05:53:38.515,0.7045631408691406,13441,71480466,23232,-0.7045536041259766,0.06067013740539551,-0.059286609292030334,71480476
01-May-2020 05:53:39.515,0.7045676708221436,13441,71480466,23232,-0.704553484916687,0.06064312160015106,-0.05925958603620529,71480477
01-May-2020 05:53:40.515,0.7045719623565674,13441,71480466,23232,-0.7045536041259766,0.060618504881858826,-0.059231847524642944,71480478
01-May-2020 05:53:41.515,0.704574465751648,13441,71480466,23232,-0.704555869102478,0.060583628714084625,-0.0592099204659462,71480479
01-May-2020 05:53:42.515,0.7045742273330688,13441,71480466,23232,-0.7045598030090332,0.06056474149227142,-0.05918577313423157,71480480
01-May-2020 05:53:43.515,0.7045793533325195,13441,71480466,23232,-0.7045589685440063,0.06053915619850159,-0.059161849319934845,71480481
01-May-2020 05:53:44.515,0.7045807838439941,13441,71480466,23232,-0.7045619487762451,0.06051085144281387,-0.059139445424079895,71480482
01-May-2020 05:53:45.515,0.7045823335647583,13441,71480466,23232,-0.7045644521713257,0.06048521399497986,-0.05911777913570404,71480483
01-May-2020 05:53:46.515,0.704584002494812,13441,71480466,23232,-0.7045669555664062,0.0604676678776741,-0.05908508598804474,71480484
01-May-2020 05:53:47.515,0.7045861482620239,13441,71480466,23232,-0.7045695781707764,0.06043216586112976,-0.05906441807746887,71480485
01-May-2020 05:53:48.515,0.7045893669128418,13441,71480466,23232,-0.7045706510543823,0.0604131817817688,-0.0590314045548439,71480486
01-May-2020 05:53:49.515,0.70458984375,13441,71480466,23232,-0.7045748233795166,0.060384735465049744,-0.059005871415138245,71480487
01-May-2020 05:53:50.515,0.7045890092849731,13441,71480466,23232,-0.7045803070068359,0.0603577196598053,-0.05897953361272812,71480488
01-May-2020 05:53:51.515,0.7045915126800537,13441,71480466,23232,-0.7045822143554688,0.06033795326948166,-0.058945849537849426,71480489
01-May-2020 05:53:52.515,0.7045960426330566,13441,71480466,23232,-0.7045823335647583,0.06030821055173874,-0.058921828866004944,71480490
01-May-2020 05:53:53.515,0.7045968770980835,13441,71480466,23232,-0.7045851945877075,0.060281187295913696,-0.05890108644962311,71480491
01-May-2020 05:53:54.515,0.7045999765396118,13441,71480466,23232,-0.7045865058898926,0.06025633215904236,-0.058875709772109985,71480492
01-May-2020 05:53:55.515,0.704605221748352,13441,71480466,23232,-0.7045849561691284,0.060232482850551605,-0.058856405317783356,71480493
01-May-2020 05:53:56.515,0.7046095132827759,13441,71480466,23232,-0.7045849561691284,0.060205407440662384,-0.05883249640464783,71480494
01-May-2020 05:53:57.515,0.7046105861663818,13441,71480466,23232,-0.7045884132385254,0.060178183019161224,-0.05880531668663025,71480495
01-May-2020 05:53:58.515,0.7046113014221191,13441,71480466,23232,-0.7045915126800537,0.060156695544719696,-0.05878176540136337,71480496
01-May-2020 05:53:59.515,0.7046152353286743,13441,71480498,23232,-0.7045928239822388,0.06013016402721405,-0.058747462928295135,71480497
01-May-2020 05:54:00.515,0.7046141624450684,13441,71480498,23232,-0.7045985460281372,0.06009945273399353,-0.05872208625078201,71480498
01-May-2020 05:54:01.515,0.7046124935150146,13441,71480498,23232,-0.7046042680740356,0.060080356895923615,-0.05869409441947937,71480499
01-May-2020 05:54:02.515,0.7046147584915161,13441,71480498,23232,-0.7046060562133789,0.060058027505874634,-0.05866345018148422,71480500
01-May-2020 05:54:03.515,0.704616904258728,13441,71480498,23232,-0.7046080827713013,0.060032397508621216,-0.05864117294549942,71480501
01-May-2020 05:54:04.515,0.7046190500259399,13441,71480498,23232,-0.7046099901199341,0.060004621744155884,-0.058619819581508636,71480502
01-May-2020 05:54:05.515,0.7046240568161011,13473,71480498,23232,-0.7046096324920654,0.059980280697345734,-0.058591268956661224,71480503
01-May-2020 05:54:06.515,0.7046278715133667,13473,71480498,23232,-0.7046098709106445,0.059952422976493835,-0.05857110023498535,71480504
01-May-2020 05:54:07.515,0.7046327590942383,13473,71480498,23232,-0.7046099901199341,0.05992063134908676,-0.058543115854263306,71480505
01-May-2020 05:54:08.515,0.7046352624893188,13473,71480498,23232,-0.7046111822128296,0.05990079790353775,-0.05852017551660538,71480506
01-May-2020 05:54:09.515,0.7046370506286621,13473,71480498,23232,-0.7046139240264893,0.05987294763326645,-0.05849343538284302,71480507
01-May-2020 05:54:10.515,0.7046374082565308,13473,71480498,23232,-0.7046185731887817,0.059839941561222076,-0.05846744030714035,71480508
01-May-2020 05:54:11.515,0.7046389579772949,13473,71480498,23232,-0.7046209573745728,0.05981779098510742,-0.05844166874885559,71480509
01-May-2020 05:54:12.515,0.7046394348144531,13473,71480498,23232,-0.704625129699707,0.05979619920253754,-0.058408915996551514,71480510
01-May-2020 05:54:13.515,0.7046383619308472,13473,71480498,23232,-0.7046304941177368,0.05977002531290054,-0.05838587135076523,71480511
01-May-2020 05:54:14.515,0.7046397924423218,13473,71480498,23232,-0.7046324014663696,0.05974794924259186,-0.05836278200149536,71480512
01-May-2020 05:54:15.515,0.7046444416046143,13473,71480498,23232,-0.7046324014663696,0.05972157418727875,-0.05833497643470764,71480513
01-May-2020 05:54:16.515,0.7046462297439575,13473,71480498,23232,-0.7046347856521606,0.05969637632369995,-0.05831180512905121,71480514
01-May-2020 05:54:17.515,0.7046500444412231,13473,71480498,23232,-0.7046358585357666,0.05966921150684357,-0.05827949196100235,71480515
01-May-2020 05:54:18.515,0.704655647277832,13473,71480498,23232,-0.704634428024292,0.05964186042547226,-0.0582578107714653,71480516
01-May-2020 05:54:19.515,0.7046593427658081,13473,71480498,23232,-0.7046349048614502,0.05961604416370392,-0.058236487209796906,71480517
01-May-2020 05:54:20.515,0.7046594619750977,13473,71480498,23232,-0.704639196395874,0.05958620458841324,-0.058214738965034485,71480518
01-May-2020 05:54:21.515,0.7046630382537842,13473,71480498,23232,-0.7046397924423218,0.05956316739320755,-0.0581832155585289,71480519
01-May-2020 05:54:22.515,0.7046647071838379,13473,71480498,23232,-0.7046424150466919,0.05954067409038544,-0.05815449357032776,71480520
01-May-2020 05:54:23.515,0.7046617269515991,13473,71480498,23232,-0.7046495676040649,0.059507936239242554,-0.058135226368904114,71480521
01-May-2020 05:54:24.515,0.7046618461608887,13473,71480498,23232,-0.7046537399291992,0.05948760360479355,-0.05810566991567612,71480522
01-May-2020 05:54:25.515,0.7046656608581543,13473,71480498,23232,-0.704654335975647,0.05946652591228485,-0.05807478725910187,71480523
01-May-2020 05:54:26.515,0.7046661376953125,13473,71480498,23232,-0.7046579122543335,0.05944007635116577,-0.05805136263370514,71480524
01-May-2020 05:54:27.515,0.7046676874160767,13473,71480498,23232,-0.704660177230835,0.059414006769657135,-0.058029040694236755,71480525
01-May-2020 05:54:28.515,0.7046726942062378,13473,71480498,23232,-0.7046593427658081,0.05939265340566635,-0.058001041412353516,71480526
01-May-2020 05:54:29.515,0.7046778202056885,13473,71480498,23232,-0.7046587467193604,0.0593566820025444,-0.057984523475170135,71480527
01-May-2020 05:54:30.515,0.7046819925308228,13473,71480498,23232,-0.7046594619750977,0.0593334436416626,-0.05795133113861084,71480528
01-May-2020 05:54:31.515,0.7046840190887451,13473,71480530,23232,-0.7046624422073364,0.059298910200595856,-0.057925984263420105,71480529
01-May-2020 05:54:32.515,0.7046850919723511,13473,71480530,23232,-0.7046653032302856,0.05927332490682602,-0.057901911437511444,71480530
01-May-2020 05:54:33.515,0.7046866416931152,13473,71480530,23232,-0.7046685218811035,0.059253789484500885,-0.05786469578742981,71480531
01-May-2020 05:54:34.515,0.7046880722045898,13473,71480530,23232,-0.7046709060668945,0.05922891944646835,-0.05784478783607483,71480532
01-May-2020 05:54:35.515,0.7046875953674316,13473,71480530,23232,-0.7046750783920288,0.05920533090829849,-0.057823099195957184,71480533
01-May-2020 05:54:36.515,0.7046887874603271,13473,71480530,23232,-0.7046786546707153,0.059179969131946564,-0.05779261142015457,71480534
01-May-2020 05:54:37.515,0.7046908140182495,13505,71480530,23232,-0.7046797275543213,0.05916111171245575,-0.05777052789926529,71480535
01-May-2020 05:54:38.515,0.7046934366226196,13505,71480530,23232,-0.7046817541122437,0.05913317948579788,-0.05774495005607605,71480536
01-May-2020 05:54:39.515,0.7046953439712524,13505,71480530,23232,-0.7046842575073242,0.05910246819257736,-0.057718172669410706,71480537
01-May-2020 05:54:40.515,0.704700231552124,13505,71480530,23232,-0.7046830654144287,0.059080325067043304,-0.05769858509302139,71480538
01-May-2020 05:54:41.515,0.7047044038772583,13505,71480530,23232,-0.704683780670166,0.05904781073331833,-0.05767013132572174,71480539
01-May-2020 05:54:42.515,0.7047061920166016,13505,71480530,23232,-0.7046866416931152,0.05901883542537689,-0.05764753371477127,71480540
01-May-2020 05:54:43.515,0.7047066688537598,13505,71480530,23232,-0.7046900987625122,0.058995626866817474,-0.05762159824371338,71480541
01-May-2020 05:54:44.515,0.7047116756439209,13505,71480530,23232,-0.7046895027160645,0.05897114425897598,-0.05759226530790329,71480542
01-May-2020 05:54:45.515,0.7047110795974731,13505,71480530,23232,-0.7046941518783569,0.05894777923822403,-0.05756726861000061,71480543
01-May-2020 05:54:46.515,0.7047111988067627,13505,71480530,23232,-0.7046984434127808,0.05892149358987808,-0.05754128098487854,71480544
01-May-2020 05:54:47.515,0.7047126293182373,13505,71480530,23232,-0.70470130443573,0.058900438249111176,-0.057511039078235626,71480545
01-May-2020 05:54:48.515,0.7047158479690552,13505,71480530,23232,-0.7047023773193359,0.058876894414424896,-0.057482168078422546,71480546
01-May-2020 05:54:49.515,0.7047158479690552,13505,71480530,23232,-0.7047067880630493,0.05884735286235809,-0.057460807263851166,71480547
01-May-2020 05:54:50.515,0.7047183513641357,13505,71480530,23232,-0.7047078609466553,0.058825038373470306,-0.057437263429164886,71480548
01-May-2020 05:54:51.515,0.7047216892242432,13505,71480530,23232,-0.7047085762023926,0.058797746896743774,-0.05741295963525772,71480549
01-May-2020 05:54:52.515,0.7047251462936401,13505,71480530,23232,-0.704709529876709,0.05876804143190384,-0.05739015340805054,71480550
01-May-2020 05:54:53.515,0.7047286033630371,13505,71480530,23232,-0.7047101259231567,0.05874195694923401,-0.057368189096450806,71480551
01-May-2020 05:54:54.515,0.7047317028045654,13505,71480530,23232,-0.7047114372253418,0.05871313065290451,-0.057341769337654114,71480552
01-May-2020 05:54:55.515,0.7047337293624878,13505,71480530,23232,-0.7047140598297119,0.05868702381849289,-0.057311512529850006,71480553
01-May-2020 05:54:56.515,0.7047363519668579,13505,71480530,23232,-0.7047154903411865,0.05865997076034546,-0.05728711932897568,71480554
01-May-2020 05:54:57.515,0.7047381401062012,13505,71480530,23232,-0.7047187089920044,0.05863320827484131,-0.05725497007369995,71480555
01-May-2020 05:54:58.515,0.7047375440597534,13505,71480530,23232,-0.7047228813171387,0.05861455947160721,-0.057230256497859955,71480556
01-May-2020 05:54:59.515,0.7047386169433594,13505,71480530,23232,-0.7047264575958252,0.05858676880598068,-0.05720154196023941,71480557
01-May-2020 05:55:00.515,0.7047418355941772,13505,71480530,23232,-0.704727292060852,0.05856490880250931,-0.05717425048351288,71480558
01-May-2020 05:55:01.515,0.7047425508499146,13505,71480530,23232,-0.7047301530838013,0.0585414320230484,-0.05715346336364746,71480559
01-May-2020 05:55:02.515,0.7047442197799683,13505,71480530,23232,-0.7047333717346191,0.058511070907115936,-0.057126887142658234,71480560
01-May-2020 05:55:03.515,0.704748272895813,13505,71480562,23232,-0.7047327756881714,0.058489397168159485,-0.05710330605506897,71480561
01-May-2020 05:55:04.515,0.7047516107559204,13505,71480562,23232,-0.7047327756881714,0.05846592038869858,-0.05708525329828262,71480562
01-May-2020 05:55:05.515,0.7047544717788696,13505,71480562,23232,-0.7047345638275146,0.058434441685676575,-0.057059094309806824,71480563
01-May-2020 05:55:06.515,0.7047551870346069,13505,71480562,23232,-0.7047381401062012,0.05841222405433655,-0.05703188478946686,71480564
01-May-2020 05:55:07.515,0.7047590017318726,13505,71480562,23232,-0.7047393321990967,0.058384500443935394,-0.05699923634529114,71480565
01-May-2020 05:55:08.515,0.7047609090805054,13505,71480562,23232,-0.704741358757019,0.058357395231723785,-0.056978434324264526,71480566
01-May-2020 05:55:09.515,0.7047605514526367,13537,71480562,23232,-0.7047464847564697,0.058330684900283813,-0.0569477379322052,71480567
01-May-2020 05:55:10.515,0.7047603130340576,13537,71480562,23232,-0.7047508955001831,0.058306604623794556,-0.05691804736852646,71480568
01-May-2020 05:55:11.515,0.7047637701034546,13537,71480562,23232,-0.7047519683837891,0.05827614665031433,-0.05689539015293121,71480569
01-May-2020 05:55:12.515,0.7047674655914307,13537,71480562,23232,-0.7047520875930786,0.05826159566640854,-0.05686569958925247,71480570
01-May-2020 05:55:13.515,0.704768180847168,13537,71480562,23232,-0.7047557830810547,0.05822698026895523,-0.05684608966112137,71480571
01-May-2020 05:55:14.515,0.7047696113586426,13537,71480562,23232,-0.704757571220398,0.05820368230342865,-0.05682821571826935,71480572
01-May-2020 05:55:15.515,0.7047761678695679,13537,71480562,23232,-0.7047553062438965,0.05818707495927811,-0.056794874370098114,71480573
01-May-2020 05:55:16.515,0.7047771215438843,13537,71480562,23232,-0.7047584056854248,0.058153167366981506,-0.05677330493927002,71480574
01-May-2020 05:55:17.515,0.7047780752182007,13537,71480562,23232,-0.7047615051269531,0.058119967579841614,-0.0567576065659523,71480575
01-May-2020 05:55:18.515,0.7047834396362305,13537,71480562,23232,-0.7047607898712158,0.05810067057609558,-0.05671992152929306,71480576
01-May-2020 05:55:19.515,0.704784631729126,13537,71480562,23232,-0.7047642469406128,0.058074951171875,-0.05669190734624863,71480577
01-May-2020 05:55:20.515,0.7047837972640991,13537,71480562,23232,-0.7047688961029053,0.05804344266653061,-0.05667363852262497,71480578
01-May-2020 05:55:21.515,0.7047861814498901,13537,71480562,23232,-0.7047717571258545,0.058021217584609985,-0.05663488060235977,71480579
01-May-2020 05:55:22.515,0.7047877311706543,13537,71480562,23232,-0.7047733068466187,0.058004289865493774,-0.05660709738731384,71480580
01-May-2020 05:55:23.515,0.7047888040542603,13537,71480562,23232,-0.704776406288147,0.05797120928764343,-0.05659092217683792,71480581
01-May-2020 05:55:24.515,0.7047910690307617,13537,71480562,23232,-0.7047781944274902,0.05795358866453171,-0.056558720767498016,71480582
01-May-2020 05:55:25.515,0.7047938108444214,13537,71480562,23232,-0.704779863357544,0.05792687088251114,-0.056531548500061035,71480583
01-May-2020 05:55:26.515,0.7047954797744751,13537,71480562,23232,-0.7047817707061768,0.0578978955745697,-0.05651585012674332,71480584
01-May-2020 05:55:27.515,0.7047990560531616,13537,71480562,23232,-0.7047820091247559,0.05787433683872223,-0.056494005024433136,71480585
01-May-2020 05:55:28.515,0.7048041820526123,13537,71480562,23232,-0.7047812938690186,0.057847216725349426,-0.05646524578332901,71480586
01-May-2020 05:55:29.515,0.7048037052154541,13537,71480562,23232,-0.704785943031311,0.05781662464141846,-0.05644501745700836,71480587
01-May-2020 05:55:30.515,0.7048072814941406,13537,71480562,23232,-0.7047867774963379,0.057792261242866516,-0.05641549825668335,71480588
01-May-2020 05:55:31.515,0.704809308052063,13537,71480562,23232,-0.7047889232635498,0.05776876211166382,-0.05638661980628967,71480589
01-May-2020 05:55:32.515,0.7048090696334839,13537,71480562,23232,-0.7047938108444214,0.05773863196372986,-0.05635862052440643,71480590
01-May-2020 05:55:33.515,0.7048087120056152,13537,71480562,23232,-0.7047984600067139,0.05771423131227493,-0.056332603096961975,71480591
01-May-2020 05:55:34.515,0.7048121690750122,13537,71480562,23232,-0.7047990560531616,0.0576946884393692,-0.05630069226026535,71480592
01-May-2020 05:55:35.515,0.7048170566558838,13537,71480594,23232,-0.7047979831695557,0.057668425142765045,-0.0562761053442955,71480593
01-May-2020 05:55:36.515,0.7048163414001465,13537,71480594,23232,-0.7048028707504272,0.05764148384332657,-0.05625869333744049,71480594
01-May-2020 05:55:37.515,0.7048193216323853,13537,71480594,23232,-0.7048038244247437,0.057620570063591,-0.056231021881103516,71480595
01-May-2020 05:55:38.515,0.7048240900039673,13537,71480594,23232,-0.7048026323318481,0.057597801089286804,-0.056207410991191864,71480596
01-May-2020 05:55:39.515,0.7048259973526001,13537,71480594,23232,-0.7048059701919556,0.057558901607990265,-0.0561831071972847,71480597
01-May-2020 05:55:40.515,0.7048265933990479,13537,71480594,23232,-0.7048091888427734,0.05753270536661148,-0.05615684390068054,71480598
01-May-2020 05:55:41.515,0.7048296928405762,13569,71480594,23232,-0.7048102617263794,0.05751074105501175,-0.05612880736589432,71480599
01-May-2020 05:55:42.515,0.7048298120498657,13569,71480594,23232,-0.704814076423645,0.05748265981674194,-0.056109070777893066,71480600
01-May-2020 05:55:43.515,0.7048320770263672,13569,71480594,23232,-0.7048157453536987,0.05745980143547058,-0.05608358234167099,71480601
01-May-2020 05:55:44.515,0.7048344612121582,13569,71480594,23232,-0.7048177719116211,0.05743647366762161,-0.05605105310678482,71480602
01-May-2020 05:55:45.515,0.7048354148864746,13569,71480594,23232,-0.704820990562439,0.057410143315792084,-0.05602710694074631,71480603
01-May-2020 05:55:46.515,0.7048367261886597,13569,71480594,23232,-0.7048238515853882,0.05738279968500137,-0.0560026541352272,71480604
01-May-2020 05:55:47.515,0.7048413753509521,13569,71480594,23232,-0.7048238515853882,0.05736026167869568,-0.055968694388866425,71480605
01-May-2020 05:55:48.515,0.7048412561416626,13569,71480594,23232,-0.7048276662826538,0.0573335736989975,-0.05594963580369949,71480606
01-May-2020 05:55:49.515,0.7048420906066895,13569,71480594,23232,-0.7048313617706299,0.05730237811803818,-0.055921465158462524,71480607
01-May-2020 05:55:50.515,0.7048485279083252,13569,71480594,23232,-0.7048287391662598,0.057280950248241425,-0.0558943971991539,71480608
01-May-2020 05:55:51.515,0.7048523426055908,13569,71480594,23232,-0.7048293352127075,0.05725209414958954,-0.055871300399303436,71480609
01-May-2020 05:55:52.515,0.7048505544662476,13569,71480594,23232,-0.7048346996307373,0.057225100696086884,-0.05585315823554993,71480610
01-May-2020 05:55:53.515,0.7048541307449341,13569,71480594,23232,-0.7048352956771851,0.05720244348049164,-0.05582467466592789,71480611
01-May-2020 05:55:54.515,0.7048587799072266,13569,71480594,23232,-0.7048349380493164,0.057173170149326324,-0.0558009147644043,71480612
01-May-2020 05:55:55.515,0.7048578262329102,13569,71480594,23232,-0.7048394680023193,0.05715472996234894,-0.05577138066291809,71480613
01-May-2020 05:55:56.515,0.7048543691635132,13569,71480594,23232,-0.7048470973968506,0.05712509900331497,-0.05574826896190643,71480614
01-May-2020 05:55:57.515,0.7048585414886475,13569,71480594,23232,-0.7048473358154297,0.057102419435977936,-0.05571749806404114,71480615
01-May-2020 05:55:58.515,0.7048639059066772,13569,71480594,23232,-0.7048468589782715,0.057079821825027466,-0.055678486824035645,71480616
01-May-2020 05:55:59.515,0.7048635482788086,13569,71480594,23232,-0.7048512697219849,0.05704646557569504,-0.055660687386989594,71480617
01-May-2020 05:56:00.515,0.7048654556274414,13569,71480594,23232,-0.7048531770706177,0.05702173709869385,-0.05563719570636749,71480618
01-May-2020 05:56:01.515,0.7048708200454712,13569,71480594,23232,-0.7048519849777222,0.056998319923877716,-0.05560843646526337,71480619
01-May-2020 05:56:02.515,0.7048749923706055,13569,71480594,23232,-0.7048517465591431,0.056968532502651215,-0.05559166520833969,71480620
01-May-2020 05:56:03.515,0.7048753499984741,13569,71480594,23232,-0.7048555612564087,0.056940607726573944,-0.05556660145521164,71480621
01-May-2020 05:56:04.515,0.704877495765686,13569,71480594,23232,-0.7048574686050415,0.056917332112789154,-0.05553610622882843,71480622
01-May-2020 05:56:05.515,0.7048797607421875,13569,71480594,23232,-0.7048590183258057,0.05689162760972977,-0.05551520735025406,71480623
01-May-2020 05:56:06.515,0.7048813104629517,13569,71480594,23232,-0.7048614025115967,0.05686572939157486,-0.05549127608537674,71480624
01-May-2020 05:56:07.515,0.7048816680908203,13569,71480626,23232,-0.7048650979995728,0.05684538930654526,-0.05546101927757263,71480625
01-May-2020 05:56:08.515,0.7048803567886353,13569,71480626,23232,-0.7048705816268921,0.05682012438774109,-0.05543416738510132,71480626
01-May-2020 05:56:09.515,0.7048835754394531,13569,71480626,23232,-0.7048718929290771,0.056790679693222046,-0.055404938757419586,71480627
01-May-2020 05:56:10.515,0.7048870325088501,13569,71480626,23232,-0.704872727394104,0.05676693469285965,-0.05537991225719452,71480628
01-May-2020 05:56:11.515,0.7048873901367188,13569,71480626,23232,-0.7048765420913696,0.05673991143703461,-0.05535341054201126,71480629
01-May-2020 05:56:12.515,0.7048892974853516,13569,71480626,23232,-0.704878568649292,0.05671282857656479,-0.05532844364643097,71480630
01-May-2020 05:56:13.515,0.7048949003219604,13601,71480626,23232,-0.7048765420913696,0.05668960511684418,-0.055309705436229706,71480631
01-May-2020 05:56:14.515,0.704899787902832,13601,71480626,23232,-0.704876184463501,0.056660689413547516,-0.05528128147125244,71480632
01-May-2020 05:56:15.515,0.7049000263214111,13601,71480626,23232,-0.704879879951477,0.056633494794368744,-0.055256038904190063,71480633
01-May-2020 05:56:16.515,0.7049016952514648,13601,71480626,23232,-0.7048821449279785,0.05661045014858246,-0.05523085594177246,71480634
01-May-2020 05:56:17.515,0.7049064636230469,13601,71480626,23232,-0.7048817873001099,0.056585051119327545,-0.05520220100879669,71480635
01-May-2020 05:56:18.515,0.7049057483673096,13601,71480626,23232,-0.7048865556716919,0.05655771493911743,-0.05517824739217758,71480636
01-May-2020 05:56:19.515,0.7049044370651245,13601,71480626,23232,-0.7048916816711426,0.05653538554906845,-0.05515095591545105,71480637
01-May-2020 05:56:20.515,0.7049063444137573,13601,71480626,23232,-0.7048946619033813,0.05650867521762848,-0.05511242896318436,71480638
01-May-2020 05:56:21.515,0.7049083709716797,13601,71480626,23232,-0.7048964500427246,0.056485116481781006,-0.05509289354085922,71480639
01-May-2020 05:56:22.515,0.704910397529602,13601,71480626,23232,-0.7048978805541992,0.05646083503961563,-0.05506932735443115,71480640
01-May-2020 05:56:23.515,0.7049120664596558,13601,71480626,23232,-0.7049003839492798,0.05643244832754135,-0.055047407746315,71480641
01-May-2020 05:56:24.515,0.7049148082733154,13601,71480626,23232,-0.7049012184143066,0.0564112663269043,-0.055025018751621246,71480642
01-May-2020 05:56:25.515,0.7049217224121094,13601,71480626,23232,-0.7048988342285156,0.05637723207473755,-0.055000290274620056,71480643
01-May-2020 05:56:26.515,0.7049247026443481,13601,71480626,23232,-0.7049001455307007,0.056347981095314026,-0.054975420236587524,71480644
01-May-2020 05:56:27.515,0.7049267292022705,13601,71480626,23232,-0.704902172088623,0.05632688105106354,-0.054945558309555054,71480645
01-May-2020 05:56:28.515,0.704927921295166,13601,71480626,23232,-0.7049050331115723,0.056301236152648926,-0.054915763437747955,71480646
01-May-2020 05:56:29.515,0.7049306631088257,13601,71480626,23232,-0.704906702041626,0.056274764239788055,-0.05488990247249603,71480647
01-May-2020 05:56:30.515,0.7049295902252197,13601,71480626,23232,-0.704911470413208,0.05624864250421524,-0.05486968159675598,71480648
01-May-2020 05:56:31.515,0.7049283981323242,13601,71480626,23232,-0.7049164772033691,0.056227147579193115,-0.05484285205602646,71480649
01-May-2020 05:56:32.515,0.7049301862716675,13601,71480626,23232,-0.7049189805984497,0.05620260536670685,-0.0548136904835701,71480650
01-May-2020 05:56:33.515,0.7049328088760376,13601,71480626,23232,-0.7049205303192139,0.05617398023605347,-0.0547846183180809,71480651
01-May-2020 05:56:34.515,0.7049340009689331,13601,71480626,23232,-0.7049227952957153,0.05615197867155075,-0.054762743413448334,71480652
01-May-2020 05:56:35.515,0.7049366235733032,13601,71480626,23232,-0.7049248218536377,0.05612625181674957,-0.054732076823711395,71480653
01-May-2020 05:56:36.515,0.7049411535263062,13601,71480626,23232,-0.7049243450164795,0.05609513819217682,-0.05470976233482361,71480654
01-May-2020 05:56:37.515,0.7049466371536255,13601,71480626,23232,-0.7049226760864258,0.056063972413539886,-0.05469643324613571,71480655
01-May-2020 05:56:38.515,0.7049494981765747,13601,71480626,23232,-0.7049235105514526,0.05604571849107742,-0.0546630397439003,71480656
01-May-2020 05:56:39.515,0.7049499750137329,13601,71480658,23232,-0.7049276828765869,0.05601421743631363,-0.054638251662254333,71480657
01-May-2020 05:56:40.515,0.704951286315918,13601,71480658,23232,-0.7049299478530884,0.055987514555454254,-0.054618559777736664,71480658
01-May-2020 05:56:41.515,0.7049554586410522,13601,71480658,23232,-0.7049304246902466,0.0559663251042366,-0.054581351578235626,71480659
01-May-2020 05:56:42.515,0.7049517631530762,13601,71480658,23232,-0.704938530921936,0.05593983829021454,-0.054552435874938965,71480660
01-May-2020 05:56:43.515,0.7049514055252075,13601,71480658,23232,-0.7049425840377808,0.05591396987438202,-0.05453085899353027,71480661
01-May-2020 05:56:44.515,0.7049558162689209,13601,71480658,23232,-0.7049425840377808,0.055892884731292725,-0.054494328796863556,71480662
01-May-2020 05:56:45.515,0.7049578428268433,13633,71480658,23232,-0.7049438953399658,0.05587024241685867,-0.054476700723171234,71480663
01-May-2020 05:56:46.515,0.7049570083618164,13633,71480658,23232,-0.7049479484558105,0.05584242194890976,-0.05446229875087738,71480664
01-May-2020 05:56:47.515,0.7049620151519775,13633,71480658,23232,-0.7049474716186523,0.05581675469875336,-0.054428666830062866,71480665
01-May-2020 05:56:48.515,0.7049686908721924,13633,71480658,23232,-0.7049446105957031,0.055790215730667114,-0.05440700799226761,71480666
01-May-2020 05:56:49.515,0.704970121383667,13633,71480658,23232,-0.7049472332000732,0.055757418274879456,-0.05438853055238724,71480667
01-May-2020 05:56:50.515,0.7049728631973267,13633,71480658,23232,-0.7049490213394165,0.05573246628046036,-0.05435843765735626,71480668
01-May-2020 05:56:51.515,0.7049757242202759,13633,71480658,23232,-0.7049499750137329,0.05571001023054123,-0.054330408573150635,71480669
01-May-2020 05:56:52.515,0.7049771547317505,13633,71480658,23232,-0.7049523591995239,0.05568069964647293,-0.05430637300014496,71480670
01-May-2020 05:56:53.515,0.7049763202667236,13633,71480658,23232,-0.7049577236175537,0.055655136704444885,-0.054275043308734894,71480671
01-May-2020 05:56:54.515,0.7049752473831177,13633,71480658,23232,-0.7049622535705566,0.05563773959875107,-0.0542486310005188,71480672
01-May-2020 05:56:55.515,0.7049753665924072,13633,71480658,23232,-0.7049663066864014,0.055611006915569305,-0.054221175611019135,71480673
01-May-2020 05:56:56.515,0.7049770355224609,13633,71480658,23232,-0.7049683332443237,0.05558595061302185,-0.05420205742120743,71480674
01-May-2020 05:56:57.515,0.704980731010437,13633,71480658,23232,-0.7049686908721924,0.055560581386089325,-0.054171085357666016,71480675
01-May-2020 05:56:58.515,0.7049834728240967,13633,71480658,23232,-0.7049700021743774,0.05553228408098221,-0.05414765328168869,71480676
01-May-2020 05:56:59.515,0.7049878835678101,13633,71480658,23232,-0.7049698829650879,0.05550104379653931,-0.05412446707487106,71480677
01-May-2020 05:57:00.515,0.7049946784973145,13633,71480658,23232,-0.7049673795700073,0.05547283589839935,-0.05409958213567734,71480678
01-May-2020 05:57:01.515,0.7049975395202637,13633,71480658,23232,-0.7049682140350342,0.05545177310705185,-0.05407597869634628,71480679
01-May-2020 05:57:02.515,0.7049976587295532,13633,71480658,23232,-0.7049719095230103,0.055422671139240265,-0.054050348699092865,71480680
01-May-2020 05:57:03.515,0.7049974203109741,13633,71480658,23232,-0.7049758434295654,0.05539877712726593,-0.05402536690235138,71480681
01-May-2020 05:57:04.515,0.7049984931945801,13633,71480658,23232,-0.7049785852432251,0.055377937853336334,-0.05399712175130844,71480682
01-May-2020 05:57:05.515,0.7049974203109741,13633,71480658,23232,-0.7049845457077026,0.055349841713905334,-0.053967028856277466,71480683
01-May-2020 05:57:06.515,0.704997181892395,13633,71480658,23232,-0.7049881219863892,0.05532750487327576,-0.053941383957862854,71480684
01-May-2020 05:57:07.515,0.7050000429153442,13633,71480658,23232,-0.7049893140792847,0.0553041473031044,-0.053915634751319885,71480685
01-May-2020 05:57:08.515,0.7050024271011353,13633,71480658,23232,-0.7049908638000488,0.05527776479721069,-0.05389140546321869,71480686
01-May-2020 05:57:09.515,0.7050048112869263,13633,71480658,23232,-0.7049925327301025,0.055250950157642365,-0.05386904627084732,71480687
01-May-2020 05:57:10.515,0.7050089836120605,13633,71480658,23232,-0.7049925327301025,0.055224619805812836,-0.05383822321891785,71480688
01-May-2020 05:57:11.515,0.7050141096115112,13633,71480690,23232,-0.7049909830093384,0.05520021915435791,-0.053817398846149445,71480689
01-May-2020 05:57:12.515,0.7050166130065918,13633,71480690,23232,-0.7049926519393921,0.05517076700925827,-0.053795039653778076,71480690
01-May-2020 05:57:13.515,0.7050197124481201,13633,71480690,23232,-0.704993486404419,0.055145904421806335,-0.05376926809549332,71480691
01-May-2020 05:57:14.515,0.705020546913147,13633,71480690,23232,-0.7049963474273682,0.05511961877346039,-0.05374233424663544,71480692
01-May-2020 05:57:15.515,0.7050211429595947,13633,71480690,23232,-0.7049998044967651,0.05509277433156967,-0.053717926144599915,71480693
01-May-2020 05:57:16.515,0.7050215005874634,13633,71480690,23232,-0.7050034999847412,0.05506819486618042,-0.053691133856773376,71480694
01-May-2020 05:57:17.515,0.7050206661224365,13665,71480690,23232,-0.7050081491470337,0.055046409368515015,-0.053661808371543884,71480695
01-May-2020 05:57:18.515,0.7050228118896484,13665,71480690,23232,-0.7050102949142456,0.05501801520586014,-0.05363432317972183,71480696
01-May-2020 05:57:19.515,0.7050250768661499,13665,71480690,23232,-0.7050122022628784,0.054992496967315674,-0.05361040681600571,71480697
01-May-2020 05:57:20.515,0.7050288915634155,13665,71480690,23232,-0.7050124406814575,0.054960235953330994,-0.053584687411785126,71480698
01-May-2020 05:57:21.515,0.7050313949584961,13665,71480690,23232,-0.7050135135650635,0.054945409297943115,-0.05355334281921387,71480699
01-May-2020 05:57:22.515,0.705033540725708,13665,71480690,23232,-0.7050154209136963,0.05491200089454651,-0.05353245884180069,71480700
01-May-2020 05:57:23.515,0.7050356864929199,13665,71480690,23232,-0.70501708984375,0.05488430708646774,-0.05351325869560242,71480701
01-May-2020 05:57:24.515,0.7050403356552124,13665,71480690,23232,-0.7050157785415649,0.054871223866939545,-0.05348007380962372,71480702
01-May-2020 05:57:25.515,0.7050412893295288,13665,71480690,23232,-0.705019474029541,0.05483856797218323,-0.05345328897237778,71480703
01-May-2020 05:57:26.515,0.7050410509109497,13665,71480690,23232,-0.7050232887268066,0.05480945110321045,-0.053435951471328735,71480704
01-May-2020 05:57:27.515,0.7050437927246094,13665,71480690,23232,-0.7050247192382812,0.05478878319263458,-0.05340135097503662,71480705
01-May-2020 05:57:28.515,0.7050454616546631,13665,71480690,23232,-0.7050267457962036,0.05476485937833786,-0.053377531468868256,71480706
01-May-2020 05:57:29.515,0.7050431966781616,13665,71480690,23232,-0.7050334215164185,0.05473318696022034,-0.053352802991867065,71480707
01-May-2020 05:57:30.515,0.7050471305847168,13665,71480690,23232,-0.7050334215164185,0.05470821261405945,-0.05332440137863159,71480708
01-May-2020 05:57:31.515,0.7050514221191406,13665,71480690,23232,-0.705032467842102,0.05468815565109253,-0.05330236256122589,71480709
01-May-2020 05:57:32.515,0.7050520181655884,13665,71480690,23232,-0.7050360441207886,0.054656945168972015,-0.053278885781764984,71480710
01-May-2020 05:57:33.515,0.7050560712814331,13665,71480690,23232,-0.7050358057022095,0.05463191866874695,-0.053252436220645905,71480711
01-May-2020 05:57:34.515,0.7050604820251465,13665,71480690,23232,-0.7050352096557617,0.05460713803768158,-0.053229302167892456,71480712
01-May-2020 05:57:35.515,0.7050620317459106,13665,71480690,23232,-0.7050380706787109,0.05457725375890732,-0.05320277810096741,71480713
01-May-2020 05:57:36.515,0.7050611972808838,13665,71480690,23232,-0.7050424814224243,0.054554909467697144,-0.05317762494087219,71480714
01-May-2020 05:57:37.515,0.7050646543502808,13665,71480690,23232,-0.7050430774688721,0.05452956259250641,-0.053148239850997925,71480715
01-May-2020 05:57:38.515,0.7050678730010986,13665,71480690,23232,-0.7050437927246094,0.05450553447008133,-0.053122587502002716,71480716
01-May-2020 05:57:39.515,0.7050673961639404,13665,71480690,23232,-0.7050477266311646,0.054482512176036835,-0.05309819430112839,71480717
01-May-2020 05:57:40.515,0.7050666809082031,13665,71480690,23232,-0.7050526142120361,0.05445502698421478,-0.05307020992040634,71480718
01-May-2020 05:57:41.515,0.7050697803497314,13665,71480690,23232,-0.7050535678863525,0.05443359166383743,-0.05304332077503204,71480719
01-May-2020 05:57:42.515,0.705070972442627,13665,71480690,23232,-0.7050563097000122,0.054404839873313904,-0.0530189573764801,71480720
01-May-2020 05:57:43.515,0.705073356628418,13665,71480722,23232,-0.7050579786300659,0.054375000298023224,-0.052994392812252045,71480721
01-May-2020 05:57:44.515,0.7050760984420776,13665,71480722,23232,-0.7050588130950928,0.05435394495725632,-0.05296848714351654,71480722
01-May-2020 05:57:45.515,0.7050812244415283,13665,71480722,23232,-0.7050583362579346,0.05432089418172836,-0.0529429093003273,71480723
01-May-2020 05:57:46.515,0.7050830125808716,13665,71480722,23232,-0.7050602436065674,0.05429480969905853,-0.05291902273893356,71480724
01-May-2020 05:57:47.515,0.7050862312316895,13665,71480722,23232,-0.7050610780715942,0.05427180230617523,-0.05289168655872345,71480725
01-May-2020 05:57:48.515,0.7050889730453491,13665,71480722,23232,-0.7050626277923584,0.054247111082077026,-0.05285920947790146,71480726
01-May-2020 05:57:49.515,0.705089807510376,13697,71480722,23232,-0.7050654888153076,0.05421828478574753,-0.052837587893009186,71480727
01-May-2020 05:57:50.515,0.7050888538360596,13697,71480722,23232,-0.7050700187683105,0.054194375872612,-0.05281493812799454,71480728
01-May-2020 05:57:51.515,0.7050907611846924,13697,71480722,23232,-0.7050720453262329,0.054172590374946594,-0.05278462916612625,71480729
01-May-2020 05:57:52.515,0.7050920724868774,13697,71480722,23232,-0.7050747871398926,0.054150424897670746,-0.0527564212679863,71480730
01-May-2020 05:57:53.515,0.7050917148590088,13697,71480722,23232,-0.7050783634185791,0.054124072194099426,-0.05273803323507309,71480731
01-May-2020 05:57:54.515,0.7050957679748535,13697,71480722,23232,-0.7050783634185791,0.05409809947013855,-0.05271031707525253,71480732
01-May-2020 05:57:55.515,0.7050975561141968,13697,71480722,23232,-0.7050803899765015,0.05407542735338211,-0.05268576741218567,71480733
01-May-2020 05:57:56.515,0.705100417137146,13697,71480722,23232,-0.7050809860229492,0.054047487676143646,-0.0526619479060173,71480734
01-May-2020 05:57:57.515,0.7051067352294922,13697,71480722,23232,-0.7050787210464478,0.05401841551065445,-0.052635274827480316,71480735
01-May-2020 05:57:58.515,0.7051104307174683,13697,71480722,23232,-0.7050793170928955,0.0539921298623085,-0.05260694772005081,71480736
01-May-2020 05:57:59.515,0.7051118612289429,13697,71480722,23232,-0.7050825357437134,0.053962886333465576,-0.05257748067378998,71480737
01-May-2020 05:58:00.515,0.7051135301589966,13697,71480722,23232,-0.7050844430923462,0.05394228547811508,-0.052548788487911224,71480738
01-May-2020 05:58:01.515,0.705115556716919,13697,71480722,23232,-0.7050865888595581,0.05391544848680496,-0.05252142250537872,71480739
01-May-2020 05:58:02.515,0.7051149606704712,13697,71480722,23232,-0.705091118812561,0.053885169327259064,-0.05250012129545212,71480740
01-May-2020 05:58:03.515,0.7051163911819458,13697,71480722,23232,-0.7050929069519043,0.053870074450969696,-0.05247218906879425,71480741
01-May-2020 05:58:04.515,0.7051162719726562,13697,71480722,23232,-0.7050971984863281,0.0538395494222641,-0.0524480864405632,71480742
01-May-2020 05:58:05.515,0.7051174640655518,13697,71480722,23232,-0.7050995826721191,0.05381152033805847,-0.05243056267499924,71480743
01-May-2020 05:58:06.515,0.7051204442977905,13697,71480722,23232,-0.7051002979278564,0.0537932813167572,-0.0523965060710907,71480744
01-May-2020 05:58:07.515,0.7051219940185547,13697,71480722,23232,-0.7051024436950684,0.0537673681974411,-0.05237339437007904,71480745
01-May-2020 05:58:08.515,0.705125093460083,13697,71480722,23232,-0.7051032781600952,0.05373412370681763,-0.052353911101818085,71480746
01-May-2020 05:58:09.515,0.7051314115524292,13697,71480722,23232,-0.7051011323928833,0.053709663450717926,-0.05232258886098862,71480747
01-May-2020 05:58:10.515,0.7051346302032471,13697,71480722,23232,-0.7051020860671997,0.05368100106716156,-0.052294522523880005,71480748
01-May-2020 05:58:11.515,0.7051335573196411,13697,71480722,23232,-0.7051072120666504,0.053654029965400696,-0.05227300524711609,71480749
01-May-2020 05:58:12.515,0.705135703086853,13697,71480722,23232,-0.7051087617874146,0.05362943559885025,-0.052244290709495544,71480750
01-May-2020 05:58:13.515,0.7051384449005127,13697,71480722,23232,-0.705109715461731,0.05360843241214752,-0.05221838504076004,71480751
01-May-2020 05:58:14.515,0.7051376104354858,13697,71480722,23232,-0.705114483833313,0.05358250439167023,-0.05219215899705887,71480752
01-May-2020 05:58:15.515,0.7051386833190918,13697,71480754,23232,-0.7051175832748413,0.05355801433324814,-0.052160680294036865,71480753
01-May-2020 05:58:16.515,0.7051403522491455,13697,71480754,23232,-0.7051190137863159,0.053538814187049866,-0.05213664472103119,71480754
01-May-2020 05:58:17.515,0.7051423788070679,13697,71480754,23232,-0.7051213979721069,0.05350776016712189,-0.0521094873547554,71480755
01-May-2020 05:58:18.515,0.7051441669464111,13697,71480754,23232,-0.7051229476928711,0.05348408967256546,-0.052089497447013855,71480756
01-May-2020 05:58:19.515,0.7051483392715454,13697,71480754,23232,-0.7051228284835815,0.05345570296049118,-0.05206181854009628,71480757
01-May-2020 05:58:20.515,0.7051510810852051,13697,71480754,23232,-0.705123782157898,0.053429603576660156,-0.05203878879547119,71480758
01-May-2020 05:58:21.515,0.7051528692245483,13729,71480754,23232,-0.7051265239715576,0.053397439420223236,-0.052015237510204315,71480759
01-May-2020 05:58:22.515,0.7051546573638916,13729,71480754,23232,-0.70512855052948,0.05337126553058624,-0.05198570340871811,71480760
01-May-2020 05:58:23.515,0.7051572799682617,13729,71480754,23232,-0.7051295042037964,0.05334654450416565,-0.051960356533527374,71480761
01-May-2020 05:58:24.516,0.7051581144332886,13729,71480754,23232,-0.7051324844360352,0.05331911891698837,-0.05193503946065903,71480762
01-May-2020 05:58:25.516,0.7051597833633423,13729,71480754,23232,-0.7051347494125366,0.05329873412847519,-0.05190812796354294,71480763
01-May-2020 05:58:26.516,0.7051587104797363,13729,71480754,23232,-0.7051390409469604,0.05327930301427841,-0.051881395280361176,71480764
01-May-2020 05:58:27.516,0.7051600217819214,13729,71480754,23232,-0.7051410675048828,0.05325525254011154,-0.05185631662607193,71480765
01-May-2020 05:58:28.516,0.7051641941070557,13729,71480754,23232,-0.7051417827606201,0.0532265231013298,-0.05182576924562454,71480766
01-May-2020 05:58:29.516,0.7051656246185303,13729,71480754,23232,-0.7051436901092529,0.053200118243694305,-0.05180518329143524,71480767
01-May-2020 05:58:30.516,0.7051675319671631,13729,71480754,23232,-0.7051458358764648,0.053170859813690186,-0.05177668482065201,71480768
01-May-2020 05:58:31.516,0.7051715850830078,13729,71480754,23232,-0.7051459550857544,0.05314551293849945,-0.051750972867012024,71480769
01-May-2020 05:58:32.516,0.7051746845245361,13729,71480754,23232,-0.7051466703414917,0.05311711132526398,-0.05172739923000336,71480770
01-May-2020 05:58:33.516,0.7051758766174316,13729,71480754,23232,-0.7051490545272827,0.05308768153190613,-0.05170716345310211,71480771
01-May-2020 05:58:34.516,0.7051775455474854,13729,71480754,23232,-0.7051513195037842,0.053065426647663116,-0.051679790019989014,71480772
01-May-2020 05:58:35.516,0.7051806449890137,13729,71480754,23232,-0.7051522731781006,0.05304109305143356,-0.051652006804943085,71480773
01-May-2020 05:58:36.516,0.7051794528961182,13729,71480754,23232,-0.7051568031311035,0.05301596224308014,-0.05162953585386276,71480774
01-May-2020 05:58:37.516,0.7051808834075928,13729,71480754,23232,-0.7051596641540527,0.052991561591625214,-0.05159885436296463,71480775
01-May-2020 05:58:38.516,0.7051839828491211,13729,71480754,23232,-0.7051606178283691,0.05296843498945236,-0.05156661570072174,71480776
01-May-2020 05:58:39.516,0.7051841020584106,13729,71480754,23232,-0.7051635980606079,0.05294210463762283,-0.05154725909233093,71480777
01-May-2020 05:58:40.516,0.7051862478256226,13729,71480754,23232,-0.7051653861999512,0.05291382223367691,-0.051520079374313354,71480778
01-May-2020 05:58:41.516,0.7051894664764404,13729,71480754,23232,-0.7051659822463989,0.05289361625909805,-0.051490217447280884,71480779
01-May-2020 05:58:42.516,0.705190896987915,13729,71480754,23232,-0.705168604850769,0.0528649240732193,-0.05146834999322891,71480780
01-May-2020 05:58:43.516,0.7051924467086792,13729,71480754,23232,-0.7051706314086914,0.052835866808891296,-0.05144793540239334,71480781
01-May-2020 05:58:44.516,0.7051959037780762,13729,71480754,23232,-0.7051714658737183,0.05280835181474686,-0.051418647170066833,71480782
01-May-2020 05:58:45.516,0.7051998376846313,13729,71480754,23232,-0.7051709890365601,0.052779026329517365,-0.05139760673046112,71480783
01-May-2020 05:58:46.516,0.7052019834518433,13729,71480754,23232,-0.7051727771759033,0.052755944430828094,-0.051367588341236115,71480784
01-May-2020 05:58:47.516,0.7052024602890015,13729,71480786,23225,-0.705176591873169,0.05272502452135086,-0.051342204213142395,71480785
01-May-2020 05:58:48.516,0.7052044868469238,13729,71480786,23225,-0.7051786184310913,0.0526992604136467,-0.051312923431396484,71480786
01-May-2020 05:58:49.516,0.7052030563354492,13729,71480786,23225,-0.7051832675933838,0.05268605798482895,-0.051284343004226685,71480787
01-May-2020 05:58:50.516,0.7052041292190552,13729,71480786,23225,-0.7051862478256226,0.052652716636657715,-0.05126045644283295,71480788
01-May-2020 05:58:51.516,0.705206036567688,13729,71480786,23225,-0.7051882743835449,0.05262848734855652,-0.05123472213745117,71480789
01-May-2020 05:58:52.516,0.7052072286605835,13729,71480786,23225,-0.7051905393600464,0.052603378891944885,-0.05120658874511719,71480790
01-May-2020 05:58:53.516,0.7052092552185059,13761,71480786,23225,-0.705191969871521,0.05257759243249893,-0.05118532478809357,71480791
01-May-2020 05:58:54.516,0.7052139043807983,13761,71480786,23225,-0.7051912546157837,0.05254863202571869,-0.051162585616111755,71480792
01-May-2020 05:58:55.516,0.7052174806594849,13761,71480786,23225,-0.7051917314529419,0.05252347141504288,-0.05113518238067627,71480793
01-May-2020 05:58:56.516,0.7052186727523804,13761,71480786,23225,-0.7051937580108643,0.0524958074092865,-0.05111640691757202,71480794
01-May-2020 05:58:57.516,0.7052222490310669,13761,71480786,23225,-0.7051941156387329,0.05247198045253754,-0.051089294254779816,71480795
01-May-2020 05:58:58.516,0.705223560333252,13761,71480786,23225,-0.7051963806152344,0.052449777722358704,-0.05106055736541748,71480796
01-May-2020 05:58:59.516,0.7052232027053833,13761,71480786,23225,-0.7052003145217896,0.052423715591430664,-0.051037877798080444,71480797
01-May-2020 05:59:00.516,0.7052239179611206,13761,71480786,23225,-0.7052040100097656,0.052397675812244415,-0.05100575089454651,71480798
01-May-2020 05:59:01.516,0.7052260637283325,13761,71480786,23225,-0.7052056789398193,0.05237545818090439,-0.05097552388906479,71480799
01-May-2020 05:59:02.516,0.7052249908447266,13761,71480786,23225,-0.7052105665206909,0.05234716087579727,-0.05095326900482178,71480800
01-May-2020 05:59:03.516,0.7052274942398071,13761,71480786,23225,-0.7052119970321655,0.052316345274448395,-0.050926268100738525,71480801
01-May-2020 05:59:04.516,0.7052298784255981,13761,71480786,23225,-0.7052128314971924,0.05229578912258148,-0.05090131610631943,71480802
01-May-2020 05:59:05.516,0.7052326202392578,13761,71480786,23225,-0.7052137851715088,0.05226856470108032,-0.050879575312137604,71480803
01-May-2020 05:59:06.516,0.7052361965179443,13761,71480786,23225,-0.7052139043807983,0.05224103480577469,-0.05085822939872742,71480804
01-May-2020 05:59:07.516,0.70524001121521,13761,71480786,23225,-0.7052135467529297,0.052214860916137695,-0.05083365738391876,71480805
01-May-2020 05:59:08.516,0.7052421569824219,13761,71480786,23225,-0.7052154541015625,0.05218924582004547,-0.05080651491880417,71480806
01-May-2020 05:59:09.516,0.7052439451217651,13761,71480786,23225,-0.7052172422409058,0.05216197669506073,-0.050784915685653687,71480807
01-May-2020 05:59:10.516,0.705245852470398,13761,71480786,23225,-0.7052192687988281,0.05214003473520279,-0.05075658857822418,71480808
01-May-2020 05:59:11.516,0.7052450180053711,13761,71480786,23225,-0.7052236795425415,0.05211520195007324,-0.050728075206279755,71480809
01-May-2020 05:59:12.516,0.7052445411682129,13761,71480786,23225,-0.7052279710769653,0.05209176987409592,-0.05070196092128754,71480810
01-May-2020 05:59:13.516,0.7052457332611084,13761,71480786,23225,-0.7052305936813354,0.0520675852894783,-0.05067289620637894,71480811
01-May-2020 05:59:14.516,0.7052476406097412,13761,71480786,23225,-0.7052320241928101,0.05204174667596817,-0.05064690113067627,71480812
01-May-2020 05:59:15.516,0.7052497863769531,13761,71480786,23225,-0.7052340507507324,0.052013374865055084,-0.050621405243873596,71480813
01-May-2020 05:59:16.516,0.7052509784698486,13761,71480786,23225,-0.705236554145813,0.05198884755373001,-0.05059593915939331,71480814
01-May-2020 05:59:17.516,0.7052567005157471,13761,71480786,23225,-0.7052346467971802,0.051959820091724396,-0.05057205259799957,71480815
01-May-2020 05:59:18.516,0.7052589654922485,13761,71480786,23225,-0.7052358388900757,0.05193362385034561,-0.0505499392747879,71480816
01-May-2020 05:59:19.516,0.7052608728408813,13761,71480818,23232,-0.705237865447998,0.05190903693437576,-0.05052534490823746,71480817
01-May-2020 05:59:20.516,0.7052648067474365,13761,71480818,23232,-0.7052377462387085,0.051884040236473083,-0.05049844831228256,71480818
01-May-2020 05:59:21.516,0.7052665948867798,13761,71480818,23232,-0.7052386999130249,0.05186188220977783,-0.05047663301229477,71480819
01-May-2020 05:59:22.516,0.705265998840332,13761,71480818,23232,-0.7052432298660278,0.051832884550094604,-0.05045132339000702,71480820
01-May-2020 05:59:23.516,0.7052649259567261,13761,71480818,23232,-0.7052483558654785,0.05181076377630234,-0.050421155989170074,71480821
01-May-2020 05:59:24.516,0.7052668333053589,13761,71480818,23232,-0.7052501440048218,0.051787957549095154,-0.05039200931787491,71480822
01-May-2020 05:59:25.516,0.7052671909332275,13793,71480818,23232,-0.7052532434463501,0.05176273733377457,-0.050368763506412506,71480823
01-May-2020 05:59:26.516,0.705268144607544,13793,71480818,23232,-0.7052559852600098,0.0517348051071167,-0.05034433305263519,71480824
01-May-2020 05:59:27.516,0.7052719593048096,13793,71480818,23232,-0.7052559852600098,0.05171024054288864,-0.05031738430261612,71480825
01-May-2020 05:59:28.516,0.7052756547927856,13793,71480818,23232,-0.7052562236785889,0.05168074369430542,-0.050292834639549255,71480826
01-May-2020 05:59:29.516,0.7052792310714722,13793,71480818,23232,-0.7052563428878784,0.05164896696805954,-0.05027250200510025,71480827
01-May-2020 05:59:30.516,0.7052819728851318,13793,71480818,23232,-0.7052570581436157,0.05162370949983597,-0.05024710297584534,71480828
01-May-2020 05:59:31.516,0.705284833908081,13793,71480818,23232,-0.7052584886550903,0.05159870535135269,-0.05021587759256363,71480829
01-May-2020 05:59:32.516,0.7052861452102661,13793,71480818,23232,-0.7052611112594604,0.05157104879617691,-0.050191640853881836,71480830
01-May-2020 05:59:33.516,0.7052886486053467,13793,71480818,23232,-0.705262303352356,0.05154044181108475,-0.050171032547950745,71480831
01-May-2020 05:59:34.516,0.7052896022796631,13793,71480818,23232,-0.7052645683288574,0.05152824521064758,-0.0501345694065094,71480832
01-May-2020 05:59:35.516,0.7052868604660034,13793,71480818,23232,-0.7052710056304932,0.05149859935045242,-0.05011240392923355,71480833
01-May-2020 05:59:36.516,0.7052872180938721,13793,71480818,23232,-0.7052748203277588,0.051470525562763214,-0.05008868873119354,71480834
01-May-2020 05:59:37.516,0.7052911520004272,13793,71480818,23232,-0.7052739858627319,0.051455505192279816,-0.050054267048835754,71480835
01-May-2020 05:59:38.516,0.7052916288375854,13793,71480818,23232,-0.7052778005599976,0.051424525678157806,-0.05002995580434799,71480836
01-May-2020 05:59:39.516,0.7052916288375854,13793,71480818,23232,-0.7052809000015259,0.05139393359422684,-0.05001245439052582,71480837
01-May-2020 05:59:40.516,0.7053002119064331,13793,71480818,23232,-0.705276608467102,0.05137067288160324,-0.04998108744621277,71480838
01-May-2020 05:59:41.516,0.7053041458129883,13793,71480818,23232,-0.7052758932113647,0.05134465545415878,-0.049960121512413025,71480839
01-May-2020 05:59:42.516,0.7053022384643555,13793,71480818,23232,-0.7052817344665527,0.05130927264690399,-0.04994082450866699,71480840
01-May-2020 05:59:43.516,0.7053072452545166,13793,71480818,23232,-0.7052812576293945,0.05128079652786255,-0.04990900307893753,71480841
01-May-2020 05:59:44.516,0.7053122520446777,13793,71480818,23232,-0.7052792310714722,0.05126305669546127,-0.04988279938697815,71480842
01-May-2020 05:59:45.516,0.7053097486495972,13793,71480818,23232,-0.7052856683731079,0.05123577266931534,-0.04985819756984711,71480843
01-May-2020 05:59:46.516,0.7053085565567017,13793,71480818,23232,-0.7052907943725586,0.051209114491939545,-0.0498286634683609,71480844
01-May-2020 05:59:47.516,0.70531165599823,13793,71480818,23232,-0.7052909135818481,0.051193900406360626,-0.04979807138442993,71480845
01-May-2020 05:59:48.516,0.70531165599823,13793,71480818,23232,-0.7052949666976929,0.051165394484996796,-0.049769021570682526,71480846
01-May-2020 05:59:49.516,0.7053103446960449,13793,71480818,23232,-0.7052994966506958,0.05113809555768967,-0.04975145310163498,71480847
01-May-2020 05:59:50.516,0.7053149938583374,13793,71480818,23232,-0.705298662185669,0.0511159673333168,-0.04972387105226517,71480848
01-May-2020 05:59:51.516,0.7053186893463135,13793,71480850,23232,-0.705298662185669,0.05108959972858429,-0.049698591232299805,71480849
01-May-2020 05:59:52.516,0.7053216695785522,13793,71480850,23232,-0.7052997350692749,0.05105188488960266,-0.049679338932037354,71480850
01-May-2020 05:59:53.516,0.7053248882293701,13793,71480850,23232,-0.7052998542785645,0.051028311252593994,-0.04965561628341675,71480851
01-May-2020 05:59:54.516,0.7053292989730835,13793,71480850,23232,-0.7052993774414062,0.05100540071725845,-0.04962528496980667,71480852
01-May-2020 05:59:55.516,0.7053290605545044,13793,71480850,23232,-0.7053029537200928,0.05097537487745285,-0.04960320144891739,71480853
01-May-2020 05:59:56.516,0.705329418182373,13793,71480850,23232,-0.7053062915802002,0.05094802379608154,-0.049578458070755005,71480854
01-May-2020 05:59:57.516,0.7053321599960327,13825,71480850,23232,-0.705307126045227,0.050934456288814545,-0.04954485595226288,71480855
01-May-2020 05:59:58.516,0.7053301334381104,13825,71480850,23232,-0.7053126096725464,0.05090674012899399,-0.04951925575733185,71480856
01-May-2020 05:59:59.516,0.7053297758102417,13825,71480850,23232,-0.7053167819976807,0.05088001489639282,-0.04949703812599182,71480857
01-May-2020 06:00:00.516,0.70533287525177,13825,71480850,23232,-0.7053171396255493,0.05086139589548111,-0.04946786165237427,71480858
01-May-2020 06:00:01.516,0.7053345441818237,13825,71480850,23232,-0.7053192853927612,0.050835080444812775,-0.04943915456533432,71480859
01-May-2020 06:00:02.516,0.7053334712982178,13825,71480850,23232,-0.7053241729736328,0.05080348253250122,-0.04941856116056442,71480860
01-May-2020 06:00:03.516,0.7053407430648804,13825,71480850,23232,-0.705319881439209,0.050777748227119446,-0.04939582198858261,71480861
01-May-2020 06:00:04.516,0.7053463459014893,13825,71480850,23232,-0.7053185701370239,0.05074898153543472,-0.049367427825927734,71480862
01-May-2020 06:00:05.516,0.7053462266921997,13825,71480850,23232,-0.7053219079971313,0.050720758736133575,-0.04935047775506973,71480863
01-May-2020 06:00:06.516,0.7053483724594116,13825,71480850,23232,-0.7053239345550537,0.050693586468696594,-0.049322277307510376,71480864
01-May-2020 06:00:07.516,0.7053534984588623,13825,71480850,23232,-0.7053221464157104,0.05067318677902222,-0.04929246008396149,71480865
01-May-2020 06:00:08.516,0.7053534984588623,13825,71480850,23232,-0.7053258419036865,0.05063846707344055,-0.04927375912666321,71480866
01-May-2020 06:00:09.516,0.7053511142730713,13825,71480850,23232,-0.7053323984146118,0.05061905086040497,-0.0492372140288353,71480867
01-May-2020 06:00:10.516,0.7053515911102295,13825,71480850,23232,-0.7053353786468506,0.05059850960969925,-0.049208879470825195,71480868
01-May-2020 06:00:11.516,0.7053525447845459,13825,71480850,23232,-0.7053380012512207,0.05056963115930557,-0.04918517917394638,71480869
01-May-2020 06:00:12.516,0.7053540945053101,13825,71480850,23232,-0.7053399085998535,0.050547897815704346,-0.049157604575157166,71480870
01-May-2020 06:00:13.516,0.7053550481796265,13825,71480850,23232,-0.7053425312042236,0.05052803456783295,-0.0491303876042366,71480871
01-May-2020 06:00:14.516,0.7053568363189697,13825,71480850,23232,-0.7053440809249878,0.05050157010555267,-0.04910901188850403,71480872
01-May-2020 06:00:15.516,0.7053637504577637,13825,71480850,23232,-0.7053409814834595,0.050467997789382935,-0.0490855947136879,71480873
01-May-2020 06:00:16.516,0.7053673267364502,13825,71480850,23232,-0.705341100692749,0.050441302359104156,-0.049060702323913574,71480874
01-May-2020 06:00:17.516,0.7053686380386353,13825,71480850,23232,-0.7053433656692505,0.0504123792052269,-0.049036212265491486,71480875
01-May-2020 06:00:18.516,0.7053710222244263,13825,71480850,23232,-0.7053451538085938,0.050382889807224274,-0.04901054501533508,71480876
01-May-2020 06:00:19.516,0.7053754329681396,13825,71480850,23232,-0.7053442001342773,0.05035720020532608,-0.04898679256439209,71480877
01-May-2020 06:00:20.516,0.7053754329681396,13825,71480850,23232,-0.7053477764129639,0.050337210297584534,-0.048958100378513336,71480878
01-May-2020 06:00:21.516,0.7053710222244263,13825,71480850,23232,-0.7053555250167847,0.05031317472457886,-0.048930950462818146,71480879
01-May-2020 06:00:22.516,0.7053711414337158,13825,71480850,23232,-0.7053592205047607,0.05028529465198517,-0.04890136420726776,71480880
01-May-2020 06:00:23.516,0.7053744792938232,13825,71480882,23232,-0.7053593397140503,0.05026659369468689,-0.04887263476848602,71480881
01-May-2020 06:00:24.516,0.7053737640380859,13825,71480882,23232,-0.705363392829895,0.05023999512195587,-0.04885032773017883,71480882
01-May-2020 06:00:25.516,0.7053731679916382,13825,71480882,23232,-0.7053672075271606,0.050213463604450226,-0.048831917345523834,71480883
01-May-2020 06:00:26.516,0.705382227897644,13825,71480882,23232,-0.7053619623184204,0.050188787281513214,-0.04880230873823166,71480884
01-May-2020 06:00:27.516,0.7053879499435425,13825,71480882,23232,-0.7053600549697876,0.05016079545021057,-0.04877626150846481,71480885
01-May-2020 06:00:28.516,0.7053879499435425,13825,71480882,23232,-0.7053635120391846,0.05012958496809006,-0.04875869303941727,71480886
01-May-2020 06:00:29.516,0.7053922414779663,13857,71480882,23232,-0.7053629159927368,0.05010557174682617,-0.04873114824295044,71480887
01-May-2020 06:00:30.516,0.7053952217102051,13857,71480882,23232,-0.7053636312484741,0.05008075386285782,-0.04870053380727768,71480888
01-May-2020 06:00:31.516,0.7053927183151245,13857,71480882,23232,-0.705370306968689,0.050048068165779114,-0.048674076795578,71480889
01-May-2020 06:00:32.516,0.7053906917572021,13857,71480882,23232,-0.7053755521774292,0.050028204917907715,-0.04864921420812607,71480890
01-May-2020 06:00:33.516,0.7053921222686768,13857,71480882,23232,-0.7053776979446411,0.05001036077737808,-0.04861636459827423,71480891
01-May-2020 06:00:34.516,0.7053936719894409,13857,71480882,23232,-0.7053802013397217,0.049978598952293396,-0.04858861118555069,71480892
01-May-2020 06:00:35.516,0.7053929567337036,13857,71480882,23232,-0.7053841352462769,0.0499546155333519,-0.048565469682216644,71480893
01-May-2020 06:00:36.516,0.7053953409194946,13857,71480882,23232,-0.7053849697113037,0.049936190247535706,-0.04854085296392441,71480894
01-May-2020 06:00:37.516,0.7054005861282349,13857,71480882,23232,-0.7053830623626709,0.04990733414888382,-0.04851908981800079,71480895
01-May-2020 06:00:38.516,0.7054041624069214,13857,71480882,23232,-0.7053837776184082,0.0498727411031723,-0.04849737882614136,71480896
01-May-2020 06:00:39.516,0.7054077386856079,13857,71480882,23232,-0.7053835391998291,0.04984796792268753,-0.04847298562526703,71480897
01-May-2020 06:00:40.516,0.7054096460342407,13857,71480882,23232,-0.7053852081298828,0.04982103407382965,-0.04844755679368973,71480898
01-May-2020 06:00:41.516,0.7054109573364258,13857,71480882,23232,-0.7053877115249634,0.04979178309440613,-0.04842470586299896,71480899
01-May-2020 06:00:42.516,0.7054122686386108,13857,71480882,23232,-0.7053899765014648,0.04976704716682434,-0.04839686304330826,71480900
01-May-2020 06:00:43.516,0.7054126262664795,13857,71480882,23232,-0.7053936719894409,0.04974157363176346,-0.04836547374725342,71480901
01-May-2020 06:00:44.516,0.705409049987793,13857,71480882,23232,-0.7054003477096558,0.049720294773578644,-0.04833845794200897,71480902
01-May-2020 06:00:45.516,0.7054095268249512,13857,71480882,23232,-0.7054039239883423,0.04969461262226105,-0.048309966921806335,71480903
01-May-2020 06:00:46.516,0.7054132223129272,13857,71480882,23232,-0.7054040431976318,0.049664050340652466,-0.04828459769487381,71480904
01-May-2020 06:00:47.516,0.7054154872894287,13857,71480882,23232,-0.7054047584533691,0.049648575484752655,-0.048254869878292084,71480905
01-May-2020 06:00:48.516,0.7054160833358765,13857,71480882,23232,-0.7054082155227661,0.04961297661066055,-0.04823114722967148,71480906
01-May-2020 06:00:49.516,0.7054218053817749,13857,71480882,23232,-0.7054061889648438,0.049583278596401215,-0.04821182042360306,71480907
01-May-2020 06:00:50.516,0.7054275274276733,13857,71480882,23232,-0.7054038047790527,0.049563996493816376,-0.048182979226112366,71480908
01-May-2020 06:00:51.516,0.7054265737533569,13857,71480882,23232,-0.705407977104187,0.04953363537788391,-0.04816484451293945,71480909
01-May-2020 06:00:52.516,0.7054265737533569,13857,71480882,23232,-0.7054113149642944,0.04950537532567978,-0.048144906759262085,71480910
01-May-2020 06:00:53.516,0.7054331302642822,13857,71480882,23232,-0.7054083347320557,0.04948616027832031,-0.04811139404773712,71480911
01-May-2020 06:00:54.516,0.7054320573806763,13857,71480882,23232,-0.7054128646850586,0.04946332424879074,-0.04808630794286728,71480912
01-May-2020 06:00:55.516,0.7054270505905151,13857,71480914,23232,-0.7054216861724854,0.04943222552537918,-0.04806356877088547,71480913
01-May-2020 06:00:56.516,0.7054307460784912,13857,71480914,23232,-0.7054218053817749,0.04941185563802719,-0.04803004860877991,71480914
01-May-2020 06:00:57.516,0.7054347991943359,13857,71480914,23232,-0.705420970916748,0.04938964545726776,-0.0479995533823967,71480915
01-May-2020 06:00:58.516,0.7054332494735718,13857,71480914,23232,-0.7054260969161987,0.04935876280069351,-0.04797721654176712,71480916
01-May-2020 06:00:59.516,0.7054339647293091,13857,71480914,23232,-0.7054295539855957,0.04932992160320282,-0.04794929921627045,71480917
01-May-2020 06:01:00.516,0.7054405212402344,13857,71480914,23232,-0.7054260969161987,0.04931114614009857,-0.04792463779449463,71480918
01-May-2020 06:01:01.516,0.7054439783096313,13889,71480914,23232,-0.7054262161254883,0.04927879571914673,-0.047901131212711334,71480919
01-May-2020 06:01:02.516,0.7054444551467896,13889,71480914,23232,-0.7054286003112793,0.04925188422203064,-0.04788524657487869,71480920
01-May-2020 06:01:03.516,0.7054476737976074,13889,71480914,23232,-0.705429196357727,0.0492272824048996,-0.047857873141765594,71480921
01-May-2020 06:01:04.516,0.7054504156112671,13889,71480914,23232,-0.7054301500320435,0.049204014241695404,-0.04782938212156296,71480922
01-May-2020 06:01:05.516,0.7054517269134521,13889,71480914,23232,-0.7054321765899658,0.04917389154434204,-0.04780929535627365,71480923
01-May-2020 06:01:06.516,0.7054505348205566,13889,71480914,23232,-0.705437183380127,0.04915086179971695,-0.04778023809194565,71480924
01-May-2020 06:01:07.516,0.7054500579833984,13889,71480914,23232,-0.7054405212402344,0.04913346469402313,-0.04775039106607437,71480925
01-May-2020 06:01:08.516,0.7054502964019775,13889,71480914,23232,-0.7054442167282104,0.049101874232292175,-0.04772355407476425,71480926
01-May-2020 06:01:09.516,0.705452561378479,13889,71480914,23232,-0.7054460048675537,0.04907362163066864,-0.0476960688829422,71480927
01-May-2020 06:01:10.516,0.7054558992385864,13889,71480914,23232,-0.7054456472396851,0.04905535280704498,-0.04766730219125748,71480928
01-May-2020 06:01:11.516,0.7054553031921387,13889,71480914,23232,-0.7054498195648193,0.04902847856283188,-0.04764498025178909,71480929
01-May-2020 06:01:12.516,0.7054612636566162,13889,71480914,23232,-0.7054475545883179,0.048999249935150146,-0.04762125760316849,71480930
01-May-2020 06:01:13.516,0.70546555519104,13889,71480914,23232,-0.7054463624954224,0.04897467792034149,-0.047596752643585205,71480931
01-May-2020 06:01:14.516,0.7054671049118042,13889,71480914,23232,-0.7054486274719238,0.04894779622554779,-0.047571130096912384,71480932
01-May-2020 06:01:15.516,0.7054675817489624,13889,71480914,23232,-0.7054518461227417,0.048917725682258606,-0.04754999279975891,71480933
01-May-2020 06:01:16.516,0.705471396446228,13889,71480914,23232,-0.7054513692855835,0.048895157873630524,-0.047523558139801025,71480934
01-May-2020 06:01:17.516,0.7054742574691772,13889,71480914,23232,-0.7054519653320312,0.048870593309402466,-0.04749374836683273,71480935
01-May-2020 06:01:18.516,0.7054694890975952,13889,71480914,23232,-0.7054600715637207,0.04884430021047592,-0.047469913959503174,71480936
01-May-2020 06:01:19.516,0.7054703235626221,13889,71480914,23232,-0.7054630517959595,0.04882185906171799,-0.04744068533182144,71480937
01-May-2020 06:01:20.516,0.7054765224456787,13889,71480914,23232,-0.705460786819458,0.048796266317367554,-0.04740586876869202,71480938
01-May-2020 06:01:21.516,0.7054765224456787,13889,71480914,23232,-0.7054641246795654,0.04877009242773056,-0.04738413542509079,71480939
01-May-2020 06:01:22.516,0.705473780632019,13889,71480914,23232,-0.705470085144043,0.04874090850353241,-0.0473644882440567,71480940
01-May-2020 06:01:23.516,0.7054791450500488,13889,71480914,23232,-0.7054675817489624,0.04871969670057297,-0.04733741283416748,71480941
01-May-2020 06:01:24.516,0.7054846286773682,13889,71480914,23232,-0.7054654359817505,0.04869607836008072,-0.04731534421443939,71480942
01-May-2020 06:01:25.516,0.7054862976074219,13889,71480914,23232,-0.7054681777954102,0.048656098544597626,-0.047297850251197815,71480943
01-May-2020 06:01:26.516,0.7054897546768188,13889,71480914,23232,-0.7054674625396729,0.048643261194229126,-0.047264449298381805,71480944
01-May-2020 06:01:27.516,0.7054921388626099,13889,71480946,23232,-0.7054693698883057,0.04861128330230713,-0.04723626375198364,71480945
01-May-2020 06:01:28.516,0.7054938077926636,13889,71480946,23232,-0.7054706811904907,0.04858303815126419,-0.04721752554178238,71480946
01-May-2020 06:01:29.516,0.7054940462112427,13889,71480946,23232,-0.7054742574691772,0.048564374446868896,-0.04718233644962311,71480947
01-May-2020 06:01:30.516,0.7054922580718994,13889,71480946,23232,-0.7054797410964966,0.048540934920310974,-0.047151125967502594,71480948
01-May-2020 06:01:31.516,0.7054915428161621,13889,71480946,23232,-0.7054837942123413,0.0485139861702919,-0.04713007062673569,71480949
01-May-2020 06:01:32.516,0.7054957151412964,13889,71480946,23232,-0.7054837942123413,0.04848652333021164,-0.04709457606077194,71480950
01-May-2020 06:01:33.516,0.7054969072341919,13921,71480946,23232,-0.7054853439331055,0.04846791923046112,-0.047071054577827454,71480951
01-May-2020 06:01:34.516,0.7054954767227173,13921,71480946,23232,-0.705489993095398,0.048437148332595825,-0.04705255478620529,71480952
01-May-2020 06:01:35.516,0.7055027484893799,13921,71480946,23232,-0.7054870128631592,0.048400893807411194,-0.047027505934238434,71480953
01-May-2020 06:01:36.516,0.7055095434188843,13921,71480946,23232,-0.7054831981658936,0.04838208854198456,-0.04700151085853577,71480954
01-May-2020 06:01:37.516,0.7055110931396484,13921,71480946,23232,-0.7054852247238159,0.048351630568504333,-0.04697895795106888,71480955
01-May-2020 06:01:38.516,0.7055091857910156,13921,71480946,23232,-0.7054903507232666,0.0483255535364151,-0.04695850610733032,71480956
01-May-2020 06:01:39.516,0.7055130004882812,13921,71480946,23232,-0.7054895162582397,0.04830668866634369,-0.04693364351987839,71480957
01-May-2020 06:01:40.516,0.7055169343948364,13921,71480946,23232,-0.7054895162582397,0.048281386494636536,-0.04689975082874298,71480958
01-May-2020 06:01:41.516,0.7055128812789917,13921,71480946,23232,-0.7054969072341919,0.048255957663059235,-0.046877674758434296,71480959
01-May-2020 06:01:42.516,0.705510139465332,13921,71480946,23232,-0.7055031061172485,0.0482301190495491,-0.04684959352016449,71480960
01-May-2020 06:01:43.516,0.7055165767669678,13921,71480946,23232,-0.7055007219314575,0.04820916801691055,-0.04681195318698883,71480961
01-May-2020 06:01:44.516,0.7055178880691528,13921,71480946,23232,-0.7055023908615112,0.04818426072597504,-0.04679344594478607,71480962
01-May-2020 06:01:45.516,0.7055160999298096,13921,71480946,23232,-0.705507755279541,0.04815153777599335,-0.0467710942029953,71480963
01-May-2020 06:01:46.516,0.7055215835571289,13921,71480946,23232,-0.7055057287216187,0.04813306778669357,-0.0467415452003479,71480964
01-May-2020 06:01:47.516,0.7055274248123169,13921,71480946,23232,-0.7055037021636963,0.04810012876987457,-0.04671841114759445,71480965
01-May-2020 06:01:48.516,0.7055301666259766,13921,71480946,23232,-0.7055046558380127,0.048065103590488434,-0.046696148812770844,71480966
01-May-2020 06:01:49.516,0.7055312395095825,13921,71480946,23232,-0.7055066823959351,0.04804495722055435,-0.04667147248983383,71480967
01-May-2020 06:01:50.516,0.7055338621139526,13921,71480946,23232,-0.7055075168609619,0.048024982213974,-0.04664146155118942,71480968
01-May-2020 06:01:51.516,0.7055349349975586,13921,71480946,23232,-0.705510139465332,0.04799443483352661,-0.0466180294752121,71480969
01-May-2020 06:01:52.516,0.7055363655090332,13921,71480946,23232,-0.7055116891860962,0.0479714572429657,-0.04659641534090042,71480970
01-May-2020 06:01:53.516,0.7055362462997437,13921,71480946,23232,-0.7055149078369141,0.0479537770152092,-0.04656204581260681,71480971
01-May-2020 06:01:54.516,0.7055362462997437,13921,71480946,23232,-0.7055186033248901,0.047925226390361786,-0.046536676585674286,71480972
01-May-2020 06:01:55.516,0.7055363655090332,13921,71480946,23232,-0.7055220603942871,0.04789535701274872,-0.04651276767253876,71480973
01-May-2020 06:01:56.516,0.7055389881134033,13921,71480946,23232,-0.705522894859314,0.04787547141313553,-0.046481430530548096,71480974
01-May-2020 06:01:57.516,0.7055408954620361,13921,71480946,23232,-0.7055240869522095,0.04785032570362091,-0.04645945131778717,71480975
01-May-2020 06:01:58.516,0.7055437564849854,13921,71480946,23232,-0.7055249214172363,0.04781696945428848,-0.04643867909908295,71480976
01-May-2020 06:01:59.516,0.7055500745773315,13921,71480978,23239,-0.7055224180221558,0.047784626483917236,-0.04641425609588623,71480977
01-May-2020 06:02:00.516,0.7055532932281494,13921,71480978,23239,-0.7055224180221558,0.047770529985427856,-0.046381592750549316,71480978
01-May-2020 06:02:01.516,0.7055507898330688,13921,71480978,23239,-0.7055282592773438,0.0477353036403656,-0.04636213928461075,71480979
01-May-2020 06:02:02.516,0.7055530548095703,13921,71480978,23239,-0.7055293321609497,0.04771286994218826,-0.0463402196764946,71480980
01-May-2020 06:02:03.516,0.7055586576461792,13921,71480978,23239,-0.7055270671844482,0.04769570380449295,-0.046301111578941345,71480981
01-May-2020 06:02:04.516,0.7055548429489136,13921,71480978,23239,-0.7055343389511108,0.04766790568828583,-0.04627721756696701,71480982
01-May-2020 06:02:05.516,0.705552339553833,13953,71480978,23239,-0.7055399417877197,0.04764179140329361,-0.04626210778951645,71480983
01-May-2020 06:02:06.516,0.7055602073669434,13953,71480978,23239,-0.7055360078811646,0.04762105643749237,-0.04622109979391098,71480984
01-May-2020 06:02:07.516,0.7055608034133911,13953,71480978,23239,-0.7055387496948242,0.04759428650140762,-0.046199023723602295,71480985
01-May-2020 06:02:08.516,0.7055586576461792,13953,71480978,23239,-0.705544114112854,0.04756046086549759,-0.04618477821350098,71480986
01-May-2020 06:02:09.516,0.7055649757385254,13953,71480978,23239,-0.7055413722991943,0.047537073493003845,-0.046153098344802856,71480987
01-May-2020 06:02:10.516,0.7055712938308716,13953,71480978,23239,-0.7055380344390869,0.04751612991094589,-0.046130239963531494,71480988
01-May-2020 06:02:11.516,0.7055709362030029,13953,71480978,23239,-0.7055425643920898,0.04747676104307175,-0.04610860347747803,71480989
01-May-2020 06:02:12.516,0.7055684328079224,13953,71480978,23239,-0.7055481672286987,0.047456204891204834,-0.04608149081468582,71480990
01-May-2020 06:02:13.516,0.705574631690979,13953,71480978,23239,-0.7055450677871704,0.04743628203868866,-0.046051375567913055,71480991
01-May-2020 06:02:14.516,0.7055742740631104,13953,71480978,23239,-0.7055487632751465,0.04740983992815018,-0.04602428525686264,71480992
01-May-2020 06:02:15.516,0.7055730819702148,13953,71480978,23239,-0.7055535316467285,0.04738374799489975,-0.0459994375705719,71480993
01-May-2020 06:02:16.516,0.7055755853652954,13953,71480978,23239,-0.7055546045303345,0.047363243997097015,-0.045965954661369324,71480994
01-May-2020 06:02:17.516,0.7055785655975342,13953,71480978,23239,-0.7055559158325195,0.04733482003211975,-0.045933134853839874,71480995
01-May-2020 06:02:18.516,0.7055792808532715,13953,71480978,23239,-0.7055580615997314,0.04730629175901413,-0.0459149107336998,71480996
01-May-2020 06:02:19.516,0.7055810689926147,13953,71480978,23239,-0.705559253692627,0.047282591462135315,-0.045894086360931396,71480997
01-May-2020 06:02:20.516,0.7055833339691162,13953,71480978,23239,-0.7055600881576538,0.047258198261260986,-0.045868970453739166,71480998
01-May-2020 06:02:21.516,0.7055860757827759,13953,71480978,23239,-0.705560564994812,0.04722999036312103,-0.04585045576095581,71480999
01-May-2020 06:02:22.516,0.7055901288986206,13953,71480978,23239,-0.7055599689483643,0.0471993088722229,-0.04582485556602478,71481000
01-May-2020 06:02:23.516,0.7055922746658325,13953,71480978,23239,-0.7055610418319702,0.0471801832318306,-0.04579731822013855,71481001
01-May-2020 06:02:24.516,0.7055904865264893,13953,71480978,23239,-0.70556640625,0.04715067148208618,-0.04577038437128067,71481002
01-May-2020 06:02:25.516,0.7055940628051758,13953,71480978,23239,-0.7055667638778687,0.047119028866291046,-0.04574497789144516,71481003
01-May-2020 06:02:26.516,0.705596923828125,13953,71480978,23239,-0.7055672407150269,0.04709953814744949,-0.04571197181940079,71481004
01-May-2020 06:02:27.516,0.7055944204330444,13953,71480978,23239,-0.7055734395980835,0.047072894871234894,-0.045682333409786224,71481005
01-May-2020 06:02:28.516,0.7055931091308594,13953,71480978,23239,-0.7055778503417969,0.04704795777797699,-0.045658983290195465,71481006
01-May-2020 06:02:29.516,0.7055988311767578,13953,71480978,23239,-0.7055758237838745,0.04702521860599518,-0.04562924802303314,71481007
01-May-2020 06:02:30.516,0.7056010961532593,13953,71480978,23239,-0.7055768966674805,0.04700235277414322,-0.04559917002916336,71481008
01-May-2020 06:02:31.516,0.7056000232696533,13953,71481010,23232,-0.7055808305740356,0.046971872448921204,-0.04558616131544113,71481009
01-May-2020 06:02:32.516,0.7056043148040771,13953,71481010,23232,-0.7055797576904297,0.04694618284702301,-0.045563459396362305,71481010
01-May-2020 06:02:33.516,0.7056107521057129,13953,71481010,23232,-0.7055768966674805,0.04692016541957855,-0.04553462564945221,71481011
01-May-2020 06:02:34.516,0.7056126594543457,13953,71481010,23232,-0.7055786848068237,0.04688751697540283,-0.04551291465759277,71481012
01-May-2020 06:02:35.516,0.7056103944778442,13953,71481010,23232,-0.7055842876434326,0.046858735382556915,-0.045488886535167694,71481013
01-May-2020 06:02:36.516,0.7056137323379517,13953,71481010,23232,-0.7055844068527222,0.04683779925107956,-0.04545954614877701,71481014
01-May-2020 06:02:37.516,0.7056165933609009,13985,71481010,23232,-0.7055853605270386,0.04680728167295456,-0.045429445803165436,71481015
01-May-2020 06:02:38.516,0.7056140899658203,13985,71481010,23232,-0.705591082572937,0.04678399860858917,-0.04540640860795975,71481016
01-May-2020 06:02:39.516,0.7056125402450562,13985,71481010,23232,-0.7055954933166504,0.04676742106676102,-0.045378200709819794,71481017
01-May-2020 06:02:40.516,0.70561683177948,13985,71481010,23232,-0.7055952548980713,0.04673992097377777,-0.045343078672885895,71481018
01-May-2020 06:02:41.516,0.7056199312210083,13985,71481010,23232,-0.7055951356887817,0.04671314358711243,-0.04532480984926224,71481019
01-May-2020 06:02:42.516,0.7056219577789307,13985,71481010,23232,-0.7055966854095459,0.046679601073265076,-0.04530320316553116,71481020
01-May-2020 06:02:43.516,0.7056243419647217,13985,71481010,23232,-0.7055970430374146,0.04666841775178909,-0.0452699288725853,71481021
01-May-2020 06:02:44.516,0.7056249380111694,13985,71481010,23232,-0.7055997848510742,0.04663395136594772,-0.04525310546159744,71481022
01-May-2020 06:02:45.516,0.705629825592041,13985,71481010,23232,-0.7055990695953369,0.04659773409366608,-0.04522831737995148,71481023
01-May-2020 06:02:46.516,0.7056342363357544,13985,71481010,23232,-0.705597996711731,0.046580247581005096,-0.045193396508693695,71481024
01-May-2020 06:02:47.516,0.7056312561035156,13985,71481010,23232,-0.7056044340133667,0.046553835272789,-0.045169465243816376,71481025
01-May-2020 06:02:48.516,0.705632209777832,13985,71481010,23232,-0.7056065797805786,0.046523429453372955,-0.04515095055103302,71481026
01-May-2020 06:02:49.516,0.7056365013122559,13985,71481010,23232,-0.7056056261062622,0.04650513827800751,-0.04511719197034836,71481027
01-May-2020 06:02:50.516,0.705635666847229,13985,71481010,23232,-0.7056096792221069,0.046481676399707794,-0.045089684426784515,71481028
01-May-2020 06:02:51.516,0.7056317329406738,13985,71481010,23232,-0.7056167125701904,0.04645400494337082,-0.045071445405483246,71481029
01-May-2020 06:02:52.516,0.7056376934051514,13985,71481010,23232,-0.7056142091751099,0.04643166810274124,-0.0450410395860672,71481030
01-May-2020 06:02:53.516,0.7056432962417603,13985,71481010,23232,-0.7056119441986084,0.04640822857618332,-0.04501388221979141,71481031
01-May-2020 06:02:54.516,0.7056409120559692,13985,71481010,23232,-0.705618143081665,0.046374671161174774,-0.04499010741710663,71481032
01-May-2020 06:02:55.516,0.7056419849395752,13985,71481010,23232,-0.7056198120117188,0.04634658992290497,-0.044967979192733765,71481033
01-May-2020 06:02:56.516,0.7056488990783691,13985,71481010,23232,-0.7056163549423218,0.046322256326675415,-0.04494089633226395,71481034
01-May-2020 06:02:57.516,0.7056511640548706,13985,71481010,23232,-0.7056174278259277,0.046294599771499634,-0.04491619020700455,71481035
01-May-2020 06:02:58.516,0.7056477069854736,13985,71481010,23232,-0.705623984336853,0.04627041518688202,-0.04489392787218094,71481036
01-May-2020 06:02:59.516,0.705652117729187,13985,71481010,23232,-0.7056230306625366,0.04624560475349426,-0.0448664128780365,71481037
01-May-2020 06:03:00.516,0.7056547403335571,13985,71481010,23232,-0.7056237459182739,0.0462263748049736,-0.0448368638753891,71481038
01-May-2020 06:03:01.516,0.7056535482406616,13985,71481010,23232,-0.7056276798248291,0.04620182514190674,-0.04481445252895355,71481039
01-May-2020 06:03:02.516,0.7056527137756348,13985,71481010,23232,-0.7056320905685425,0.04617548733949661,-0.044786013662815094,71481040
01-May-2020 06:03:03.516,0.7056556940078735,13985,71481042,23232,-0.7056323289871216,0.04615473747253418,-0.04475952684879303,71481041
01-May-2020 06:03:04.516,0.7056596279144287,13985,71481042,23232,-0.7056319713592529,0.0461234524846077,-0.044734418392181396,71481042
01-May-2020 06:03:05.516,0.7056595087051392,13985,71481042,23232,-0.7056348323822021,0.046097978949546814,-0.04471238702535629,71481043
01-May-2020 06:03:06.516,0.7056617736816406,13985,71481042,23232,-0.7056363821029663,0.04607190191745758,-0.044682107865810394,71481044
01-May-2020 06:03:07.516,0.7056660652160645,13985,71481042,23232,-0.705635666847229,0.04604122042655945,-0.044658102095127106,71481045
01-May-2020 06:03:08.516,0.7056678533554077,13985,71481042,23232,-0.7056373357772827,0.046010881662368774,-0.04463603347539902,71481046
01-May-2020 06:03:09.516,0.7056697607040405,14017,71481042,23232,-0.70563805103302,0.04599066823720932,-0.04461061209440231,71481047
01-May-2020 06:03:10.516,0.7056703567504883,14017,71481042,23232,-0.7056411504745483,0.0459669753909111,-0.04458179324865341,71481048
01-May-2020 06:03:11.516,0.7056714296340942,14017,71481042,23232,-0.7056431770324707,0.04594291001558304,-0.04455747455358505,71481049
01-May-2020 06:03:12.516,0.7056714296340942,14017,71481042,23232,-0.7056459188461304,0.04592333734035492,-0.044534698128700256,71481050
01-May-2020 06:03:13.516,0.7056725025177002,14017,71481042,23232,-0.7056481838226318,0.04590132087469101,-0.04450263828039169,71481051
01-May-2020 06:03:14.516,0.705673336982727,14017,71481042,23232,-0.7056505680084229,0.04587683826684952,-0.044480666518211365,71481052
01-May-2020 06:03:15.516,0.7056761980056763,14017,71481042,23232,-0.7056512832641602,0.045847512781620026,-0.04445502161979675,71481053
01-May-2020 06:03:16.516,0.7056792974472046,14017,71481042,23232,-0.7056517601013184,0.04581885039806366,-0.044426582753658295,71481054
01-May-2020 06:03:17.516,0.7056814432144165,14017,71481042,23232,-0.7056530714035034,0.04578795284032822,-0.044398121535778046,71481055
01-May-2020 06:03:18.516,0.7056819200515747,14017,71481042,23232,-0.7056559324264526,0.04576006531715393,-0.0443766787648201,71481056
01-May-2020 06:03:19.516,0.705687403678894,14017,71481042,23232,-0.7056536674499512,0.04573248326778412,-0.04435258358716965,71481057
01-May-2020 06:03:20.516,0.7056896686553955,14017,71481042,23232,-0.7056547403335571,0.04570705443620682,-0.04432716965675354,71481058
01-May-2020 06:03:21.516,0.7056863307952881,14017,71481042,23232,-0.7056605815887451,0.045684367418289185,-0.04430358111858368,71481059
01-May-2020 06:03:22.516,0.7056891918182373,14017,71481042,23232,-0.7056610584259033,0.04566190391778946,-0.04427790641784668,71481060
01-May-2020 06:03:23.516,0.7056933641433716,14017,71481042,23232,-0.705660343170166,0.04563932865858078,-0.04424627870321274,71481061
01-May-2020 06:03:24.516,0.705691933631897,14017,71481042,23232,-0.7056653499603271,0.045607708394527435,-0.04422415792942047,71481062
01-May-2020 06:03:25.516,0.7056913375854492,14017,71481042,23232,-0.7056684494018555,0.04559824615716934,-0.04419196397066116,71481063
01-May-2020 06:03:26.516,0.7056907415390015,14017,71481042,23232,-0.7056726217269897,0.045565783977508545,-0.04416855424642563,71481064
01-May-2020 06:03:27.516,0.7056964635848999,14017,71481042,23232,-0.7056703567504883,0.04553314298391342,-0.04414715617895126,71481065
01-May-2020 06:03:28.516,0.70569908618927,14017,71481042,23232,-0.7056715488433838,0.045510560274124146,-0.044111162424087524,71481066
01-May-2020 06:03:29.516,0.7056992053985596,14017,71481042,23232,-0.7056745290756226,0.04547864943742752,-0.04408780485391617,71481067
01-May-2020 06:03:30.516,0.7057030200958252,14017,71481042,23232,-0.7056735754013062,0.045450858771800995,-0.04407139867544174,71481068
01-May-2020 06:03:31.516,0.705708384513855,14017,71481042,23232,-0.7056717872619629,0.045427389442920685,-0.04403997212648392,71481069
01-May-2020 06:03:32.516,0.7057086229324341,14017,71481042,23232,-0.7056748867034912,0.045402511954307556,-0.04401709884405136,71481070
01-May-2020 06:03:33.516,0.7057064771652222,14017,71481042,23232,-0.7056797742843628,0.04537632316350937,-0.043995775282382965,71481071
01-May-2020 06:03:34.516,0.7057098150253296,14017,71481042,23232,-0.7056796550750732,0.04535369575023651,-0.043964967131614685,71481072
01-May-2020 06:03:35.516,0.7057133913040161,14017,71481074,23232,-0.7056798934936523,0.045327067375183105,-0.04393492639064789,71481073
01-May-2020 06:03:36.516,0.7057100534439087,14017,71481074,23232,-0.7056862115859985,0.04530271142721176,-0.04390839487314224,71481074
01-May-2020 06:03:37.516,0.7057085037231445,14017,71481074,23232,-0.7056907415390015,0.045281343162059784,-0.04388243705034256,71481075
01-May-2020 06:03:38.516,0.7057144641876221,14017,71481074,23232,-0.7056881189346313,0.04525551199913025,-0.04385862499475479,71481076
01-May-2020 06:03:39.516,0.705718994140625,14017,71481074,23232,-0.7056876420974731,0.0452217236161232,-0.04383103549480438,71481077
01-May-2020 06:03:40.516,0.7057163715362549,14017,71481074,23232,-0.7056931257247925,0.045199498534202576,-0.04380772262811661,71481078
01-May-2020 06:03:41.516,0.7057206630706787,14049,71481074,23232,-0.7056918144226074,0.04517476260662079,-0.04378324747085571,71481079
01-May-2020 06:03:42.516,0.7057250738143921,14049,71481074,23232,-0.7056910991668701,0.04514651745557785,-0.04375515133142471,71481080
01-May-2020 06:03:43.516,0.705727219581604,14049,71481074,23232,-0.7056916952133179,0.04511971026659012,-0.043736353516578674,71481081
01-May-2020 06:03:44.516,0.7057257890701294,14049,71481074,23232,-0.705696702003479,0.04509340971708298,-0.04370693117380142,71481082
01-May-2020 06:03:45.516,0.7057260274887085,14049,71481074,23232,-0.7056994438171387,0.0450708270072937,-0.04368290305137634,71481083
01-May-2020 06:03:46.516,0.7057294845581055,14049,71481074,23232,-0.7056993246078491,0.04504439979791641,-0.043656155467033386,71481084
01-May-2020 06:03:47.516,0.705731987953186,14049,71481074,23232,-0.7057007551193237,0.04501482844352722,-0.043624505400657654,71481085
01-May-2020 06:03:48.516,0.7057286500930786,14049,71481074,23232,-0.7057064771652222,0.044997625052928925,-0.04360125958919525,71481086
01-May-2020 06:03:49.516,0.7057297229766846,14049,71481074,23232,-0.7057086229324341,0.04497344046831131,-0.043575480580329895,71481087
01-May-2020 06:03:50.516,0.7057331800460815,14049,71481074,23232,-0.7057089805603027,0.044943004846572876,-0.043545328080654144,71481088
01-May-2020 06:03:51.516,0.705736517906189,14049,71481074,23232,-0.7057087421417236,0.04491812735795975,-0.04352310299873352,71481089
01-May-2020 06:03:52.516,0.705735445022583,14049,71481074,23232,-0.7057126760482788,0.04489429295063019,-0.04350116848945618,71481090
01-May-2020 06:03:53.516,0.7057399749755859,14049,71481074,23232,-0.7057111263275146,0.04486551880836487,-0.04347679764032364,71481091
01-May-2020 06:03:54.516,0.7057468891143799,14049,71481074,23232,-0.7057076692581177,0.044835589826107025,-0.04345118999481201,71481092
01-May-2020 06:03:55.516,0.7057472467422485,14049,71481074,23232,-0.7057106494903564,0.04481083154678345,-0.04342610388994217,71481093
01-May-2020 06:03:56.516,0.7057461738586426,14049,71481074,23232,-0.7057149410247803,0.04478631168603897,-0.04339902848005295,71481094
01-May-2020 06:03:57.516,0.7057479619979858,14049,71481074,23232,-0.7057164907455444,0.0447593629360199,-0.04337264597415924,71481095
01-May-2020 06:03:58.516,0.7057491540908813,14049,71481074,23232,-0.7057182788848877,0.04473591595888138,-0.04334575682878494,71481096
01-May-2020 06:03:59.516,0.7057477235794067,14049,71481074,23232,-0.7057228088378906,0.04471392184495926,-0.043318010866642,71481097
01-May-2020 06:04:00.516,0.7057466506958008,14049,71481074,23232,-0.7057268619537354,0.044692471623420715,-0.04329349845647812,71481098
01-May-2020 06:04:01.516,0.7057499885559082,14049,71481074,23232,-0.7057271003723145,0.044661857187747955,-0.04326700419187546,71481099
01-May-2020 06:04:02.517,0.7057527303695679,14049,71481074,23232,-0.7057268619537354,0.04464016854763031,-0.0432412326335907,71481100
01-May-2020 06:04:03.517,0.7057545185089111,14049,71481074,23232,-0.7057286500930786,0.04461111128330231,-0.04321499168872833,71481101
01-May-2020 06:04:04.517,0.705756664276123,14049,71481074,23232,-0.7057298421859741,0.04457804560661316,-0.04319920390844345,71481102
01-May-2020 06:04:05.517,0.7057627439498901,14049,71481074,23232,-0.7057269811630249,0.04455958306789398,-0.0431644469499588,71481103
01-May-2020 06:04:06.517,0.7057638168334961,14049,71481074,23232,-0.7057294845581055,0.04452147334814072,-0.04314282536506653,71481104
01-May-2020 06:04:07.517,0.7057623863220215,14049,71481106,23232,-0.705734133720398,0.04449357092380524,-0.043120257556438446,71481105
01-May-2020 06:04:08.517,0.7057642936706543,14049,71481106,23232,-0.7057353258132935,0.044481538236141205,-0.043085724115371704,71481106
01-May-2020 06:04:09.517,0.705767035484314,14049,71481106,23232,-0.7057360410690308,0.044451721012592316,-0.043059512972831726,71481107
01-May-2020 06:04:10.517,0.7057657241821289,14049,71481106,23232,-0.705740213394165,0.044423386454582214,-0.043040379881858826,71481108
01-May-2020 06:04:11.517,0.7057663202285767,14049,71481106,23232,-0.7057430744171143,0.04440426826477051,-0.0430029034614563,71481109
01-May-2020 06:04:12.517,0.7057669162750244,14049,71481106,23232,-0.7057453393936157,0.044382914900779724,-0.04297956824302673,71481110
01-May-2020 06:04:13.517,0.7057675123214722,14081,71481106,23232,-0.7057476043701172,0.04435037076473236,-0.04296308755874634,71481111
01-May-2020 06:04:14.517,0.7057712078094482,14081,71481106,23232,-0.705747127532959,0.04432860016822815,-0.04293224960565567,71481112
01-May-2020 06:04:15.517,0.7057760953903198,14081,71481106,23232,-0.7057453393936157,0.04430516064167023,-0.042907051742076874,71481113
01-May-2020 06:04:16.517,0.7057769298553467,14081,71481106,23232,-0.7057483196258545,0.044266365468502045,-0.0428854301571846,71481114
01-May-2020 06:04:17.517,0.7057808637619019,14081,71481106,23232,-0.7057474851608276,0.04424329847097397,-0.04286184161901474,71481115
01-May-2020 06:04:18.517,0.7057840824127197,14081,71481106,23232,-0.7057472467422485,0.04422079026699066,-0.04283156245946884,71481116
01-May-2020 06:04:19.517,0.7057828903198242,14081,71481106,23232,-0.7057520151138306,0.04419296979904175,-0.042805060744285583,71481117
01-May-2020 06:04:20.517,0.7057827711105347,14081,71481106,23232,-0.7057551145553589,0.04416812211275101,-0.04278193414211273,71481118
01-May-2020 06:04:21.517,0.7057839632034302,14081,71481106,23232,-0.7057570219039917,0.04414258152246475,-0.04275155067443848,71481119
01-May-2020 06:04:22.517,0.7057852745056152,14081,71481106,23232,-0.705758810043335,0.04412136971950531,-0.04272272437810898,71481120
01-May-2020 06:04:23.517,0.7057836055755615,14081,71481106,23232,-0.7057633399963379,0.044095441699028015,-0.04270155727863312,71481121
01-May-2020 06:04:24.517,0.7057875394821167,14081,71481106,23232,-0.7057631015777588,0.044067077338695526,-0.04267390817403793,71481122
01-May-2020 06:04:25.517,0.7057920694351196,14081,71481106,23232,-0.7057615518569946,0.04404353350400925,-0.042644597589969635,71481123
01-May-2020 06:04:26.517,0.7057929039001465,14081,71481106,23232,-0.7057638168334961,0.04401228576898575,-0.04262217879295349,71481124
01-May-2020 06:04:27.517,0.705791711807251,14081,71481106,23232,-0.7057676315307617,0.043987467885017395,-0.04260575771331787,71481125
01-May-2020 06:04:28.517,0.7057986259460449,14081,71481106,23232,-0.7057641744613647,0.04396410286426544,-0.042574211955070496,71481126
01-May-2020 06:04:29.517,0.7058000564575195,14081,71481106,23232,-0.7057662010192871,0.043934352695941925,-0.04254971444606781,71481127
01-May-2020 06:04:30.517,0.7057982683181763,14081,71481106,23232,-0.7057712078094482,0.04390648752450943,-0.04252821207046509,71481128
01-May-2020 06:04:31.517,0.7058007717132568,14081,71481106,23232,-0.7057715654373169,0.043890997767448425,-0.04249613732099533,71481129
01-May-2020 06:04:32.517,0.7058029174804688,14081,71481106,23232,-0.705773115158081,0.04386100172996521,-0.042467713356018066,71481130
01-May-2020 06:04:33.517,0.7058039903640747,14081,71481106,23232,-0.7057751417160034,0.04383320361375809,-0.04244452714920044,71481131
01-May-2020 06:04:34.517,0.7058032751083374,14081,71481106,23232,-0.705778956413269,0.04380685091018677,-0.04241253435611725,71481132
01-May-2020 06:04:35.517,0.7058044672012329,14081,71481106,23232,-0.7057809829711914,0.04378434270620346,-0.04238923639059067,71481133
01-May-2020 06:04:36.517,0.7058050632476807,14081,71481106,23232,-0.705783486366272,0.04375293850898743,-0.04236666113138199,71481134
01-May-2020 06:04:37.517,0.7058095932006836,14081,71481106,23232,-0.7057821750640869,0.04372936487197876,-0.04233966022729874,71481135
01-May-2020 06:04:38.517,0.7058115005493164,14081,71481106,23232,-0.7057828903198242,0.04370861500501633,-0.04231589287519455,71481136
01-May-2020 06:04:39.517,0.7058101892471313,14081,71481138,23232,-0.7057873010635376,0.04367823153734207,-0.04229242354631424,71481137
01-May-2020 06:04:40.517,0.7058160305023193,14081,71481138,23232,-0.7057845592498779,0.043653711676597595,-0.04227043688297272,71481138
01-May-2020 06:04:41.517,0.7058191299438477,14081,71481138,23232,-0.7057845592498779,0.04363054782152176,-0.04224123805761337,71481139
01-May-2020 06:04:42.517,0.7058159112930298,14081,71481138,23232,-0.7057909965515137,0.04360334575176239,-0.04221746325492859,71481140
01-May-2020 06:04:43.517,0.7058156728744507,14081,71481138,23232,-0.7057943344116211,0.04358040541410446,-0.042187854647636414,71481141
01-May-2020 06:04:44.517,0.7058223485946655,14081,71481138,23232,-0.7057912349700928,0.043550826609134674,-0.04215742647647858,71481142
01-May-2020 06:04:45.517,0.7058209180831909,14113,71481138,23232,-0.7057961225509644,0.043519362807273865,-0.042131178081035614,71481143
01-May-2020 06:04:46.517,0.7058197259902954,14113,71481138,23232,-0.7058001756668091,0.04350167512893677,-0.04210168868303299,71481144
01-May-2020 06:04:47.517,0.705824613571167,14113,71481138,23232,-0.7057985067367554,0.04347515106201172,-0.04207704961299896,71481145
01-May-2020 06:04:48.517,0.7058252096176147,14113,71481138,23232,-0.7058004140853882,0.043448127806186676,-0.042063795030117035,71481146
01-May-2020 06:04:49.517,0.7058283090591431,14113,71481138,23232,-0.7058008909225464,0.043422214686870575,-0.04203160107135773,71481147
01-May-2020 06:04:50.517,0.705830454826355,14113,71481138,23232,-0.7058017253875732,0.043396204710006714,-0.042007364332675934,71481148
01-May-2020 06:04:51.517,0.7058315277099609,14113,71481138,23232,-0.7058037519454956,0.04336796700954437,-0.041985802352428436,71481149
01-May-2020 06:04:52.517,0.7058353424072266,14113,71481138,23232,-0.705803394317627,0.04334130138158798,-0.04195805639028549,71481150
01-May-2020 06:04:53.517,0.7058357000350952,14113,71481138,23232,-0.7058056592941284,0.04331808537244797,-0.04192967712879181,71481151
01-May-2020 06:04:54.517,0.7058351039886475,14113,71481138,23232,-0.7058093547821045,0.04329565167427063,-0.041905857622623444,71481152
01-May-2020 06:04:55.517,0.7058371305465698,14113,71481138,23232,-0.7058109045028687,0.043262697756290436,-0.04187603294849396,71481153
01-May-2020 06:04:56.517,0.7058377265930176,14113,71481138,23232,-0.7058134078979492,0.04323916137218475,-0.041849613189697266,71481154
01-May-2020 06:04:57.517,0.7058390378952026,14113,71481138,23232,-0.7058150768280029,0.04321786016225815,-0.041820794343948364,71481155
01-May-2020 06:04:58.517,0.7058382034301758,14113,71481138,23232,-0.7058190107345581,0.04318729043006897,-0.04179797321557999,71481156
01-May-2020 06:04:59.517,0.705842137336731,14113,71481138,23232,-0.7058180570602417,0.043163806200027466,-0.0417754203081131,71481157
01-May-2020 06:05:00.517,0.7058441638946533,14113,71481138,23232,-0.7058191299438477,0.04313855618238449,-0.0417482927441597,71481158
01-May-2020 06:05:01.517,0.705844521522522,14113,71481138,23232,-0.7058217525482178,0.04311198741197586,-0.041725896298885345,71481159
01-May-2020 06:05:02.517,0.705847978591919,14113,71481138,23232,-0.7058213949203491,0.04308697581291199,-0.04170197248458862,71481160
01-May-2020 06:05:03.517,0.7058537006378174,14113,71481138,23232,-0.7058186531066895,0.043058909475803375,-0.04167264699935913,71481161
01-May-2020 06:05:04.517,0.7058533430099487,14113,71481138,23232,-0.7058221101760864,0.04303240776062012,-0.04164913296699524,71481162
01-May-2020 06:05:05.517,0.7058520317077637,14113,71481138,23232,-0.7058268785476685,0.04300515353679657,-0.041619546711444855,71481163
01-May-2020 06:05:06.517,0.705852746963501,14113,71481138,23232,-0.7058292627334595,0.04298260062932968,-0.04159194231033325,71481164
01-May-2020 06:05:07.517,0.7058542966842651,14113,71481138,23232,-0.705830454826355,0.04296015202999115,-0.04156670719385147,71481165
01-May-2020 06:05:08.517,0.7058525085449219,14113,71481138,23232,-0.7058357000350952,0.042931050062179565,-0.041539356112480164,71481166
01-May-2020 06:05:09.517,0.7058557271957397,14113,71481138,23232,-0.7058354616165161,0.0429096445441246,-0.041514113545417786,71481167
01-May-2020 06:05:10.517,0.7058571577072144,14113,71481138,23232,-0.7058371305465698,0.042878568172454834,-0.04149103909730911,71481168
01-May-2020 06:05:11.517,0.7058602571487427,14113,71481170,23232,-0.7058370113372803,0.042850300669670105,-0.041468776762485504,71481169
01-May-2020 06:05:12.517,0.7058618068695068,14113,71481170,23232,-0.7058383226394653,0.0428285226225853,-0.04144447296857834,71481170
01-May-2020 06:05:13.517,0.705864667892456,14113,71481170,23232,-0.7058389186859131,0.04280272126197815,-0.04141473025083542,71481171
01-May-2020 06:05:14.517,0.7058680057525635,14113,71481170,23232,-0.7058384418487549,0.04276850074529648,-0.0413922443985939,71481172
01-May-2020 06:05:15.517,0.7058689594268799,14113,71481170,23232,-0.7058407068252563,0.04274236410856247,-0.04136808216571808,71481173
01-May-2020 06:05:16.517,0.7058711051940918,14113,71481170,23232,-0.7058416604995728,0.04272529482841492,-0.04133469611406326,71481174
01-May-2020 06:05:17.517,0.7058697938919067,14145,71481170,23232,-0.7058459520339966,0.0426991730928421,-0.04131323844194412,71481175
01-May-2020 06:05:18.517,0.7058706283569336,14145,71481170,23232,-0.705848217010498,0.04266926646232605,-0.041288696229457855,71481176
01-May-2020 06:05:19.517,0.7058722972869873,14145,71481170,23232,-0.7058500051498413,0.04264569282531738,-0.04125640541315079,71481177
01-May-2020 06:05:20.517,0.7058720588684082,14145,71481170,23232,-0.7058526277542114,0.04262666404247284,-0.041233278810977936,71481178
01-May-2020 06:05:21.517,0.7058730125427246,14145,71481170,23232,-0.7058552503585815,0.04259207099676132,-0.041207440197467804,71481179
01-May-2020 06:05:22.517,0.7058759927749634,14145,71481170,23232,-0.7058546543121338,0.0425737127661705,-0.04118286073207855,71481180
01-May-2020 06:05:23.517,0.7058807611465454,14145,71481170,23232,-0.7058531045913696,0.0425463542342186,-0.04115471988916397,71481181
01-May-2020 06:05:24.517,0.7058809995651245,14145,71481170,23232,-0.705856204032898,0.04251047968864441,-0.04113316535949707,71481182
01-May-2020 06:05:25.517,0.7058836221694946,14145,71481170,23232,-0.705856442451477,0.0424872487783432,-0.04111115634441376,71481183
01-May-2020 06:05:26.517,0.7058894634246826,14145,71481170,23232,-0.7058535814285278,0.042467206716537476,-0.041078343987464905,71481184
01-May-2020 06:05:27.517,0.7058861255645752,14145,71481170,23232,-0.7058597803115845,0.04243621975183487,-0.04106046259403229,71481185
01-May-2020 06:05:28.517,0.7058877944946289,14145,71481170,23232,-0.7058615684509277,0.042407989501953125,-0.04103092849254608,71481186
01-May-2020 06:05:29.517,0.7058882713317871,14145,71481170,23232,-0.7058637142181396,0.04239454120397568,-0.04099881649017334,71481187
01-May-2020 06:05:30.517,0.7058870792388916,14145,71481170,23232,-0.7058682441711426,0.042362429201602936,-0.040977999567985535,71481188
01-May-2020 06:05:31.517,0.7058881521224976,14145,71481170,23232,-0.7058697938919067,0.042336225509643555,-0.04095744341611862,71481189
01-May-2020 06:05:32.517,0.7058917284011841,14145,71481170,23232,-0.7058694362640381,0.04231766611337662,-0.0409233495593071,71481190
01-May-2020 06:05:33.517,0.7058924436569214,14145,71481170,23232,-0.7058711051940918,0.04229580610990524,-0.04090441018342972,71481191
01-May-2020 06:05:34.517,0.7058932781219482,14145,71481170,23232,-0.705873966217041,0.0422559529542923,-0.04088359326124191,71481192
01-May-2020 06:05:35.517,0.7058990001678467,14145,71481170,23232,-0.7058708667755127,0.0422356054186821,-0.04085301607847214,71481193
01-May-2020 06:05:36.517,0.7059032917022705,14145,71481170,23232,-0.7058696746826172,0.04221424460411072,-0.04082643240690231,71481194
01-May-2020 06:05:37.517,0.7059005498886108,14145,71481170,23232,-0.7058762311935425,0.04217739403247833,-0.040803320705890656,71481195
01-May-2020 06:05:38.517,0.705904483795166,14145,71481170,23232,-0.7058749198913574,0.042152054607868195,-0.04077528417110443,71481196
01-May-2020 06:05:39.517,0.7059066295623779,14145,71481170,23232,-0.7058762311935425,0.04213155061006546,-0.04074396938085556,71481197
01-May-2020 06:05:40.517,0.7059029340744019,14145,71481170,23232,-0.7058824300765991,0.042104363441467285,-0.04072432219982147,71481198
01-May-2020 06:05:41.517,0.7059012651443481,14145,71481170,23232,-0.7058866024017334,0.04208510369062424,-0.04070001840591431,71481199
01-May-2020 06:05:42.517,0.7059077024459839,14145,71481170,23232,-0.7058835029602051,0.04206518828868866,-0.04066582769155502,71481200
01-May-2020 06:05:43.517,0.705907940864563,14145,71481202,23232,-0.7058860063552856,0.0420382097363472,-0.04064568877220154,71481201
01-May-2020 06:05:44.517,0.7059066295623779,14145,71481202,23232,-0.705890417098999,0.04200693964958191,-0.04062442481517792,71481202
01-May-2020 06:05:45.517,0.7059123516082764,14145,71481202,23232,-0.7058877944946289,0.04198656976222992,-0.040594376623630524,71481203
01-May-2020 06:05:46.517,0.7059154510498047,14145,71481202,23232,-0.7058874368667603,0.04195808619260788,-0.04057273268699646,71481204
01-May-2020 06:05:47.517,0.705917477607727,14145,71481202,23232,-0.7058885097503662,0.041927434504032135,-0.04055286943912506,71481205
01-May-2020 06:05:48.517,0.7059208154678345,14145,71481202,23232,-0.7058885097503662,0.041901491582393646,-0.04052319377660751,71481206
01-May-2020 06:05:49.517,0.7059221267700195,14177,71481202,23232,-0.7058899402618408,0.041878841817379,-0.040493182837963104,71481207
01-May-2020 06:05:50.517,0.7059206962585449,14177,71481202,23232,-0.7058947086334229,0.041847534477710724,-0.04047174006700516,71481208
01-May-2020 06:05:51.517,0.7059217691421509,14177,71481202,23232,-0.7058967351913452,0.04182278364896774,-0.04044259339570999,71481209
01-May-2020 06:05:52.517,0.7059217691421509,14177,71481202,23232,-0.7059001922607422,0.041800349950790405,-0.040404871106147766,71481210
01-May-2020 06:05:53.517,0.7059229612350464,14177,71481202,23232,-0.7059016227722168,0.04177384078502655,-0.04038827866315842,71481211
01-May-2020 06:05:54.517,0.7059231996536255,14177,71481202,23232,-0.7059048414230347,0.04174397885799408,-0.040361374616622925,71481212
01-May-2020 06:05:55.517,0.7059261798858643,14177,71481202,23232,-0.7059037685394287,0.041729457676410675,-0.040335580706596375,71481213
01-May-2020 06:05:56.517,0.7059272527694702,14177,71481202,23232,-0.7059054374694824,0.04170432686805725,-0.040311820805072784,71481214
01-May-2020 06:05:57.517,0.7059298753738403,14177,71481202,23232,-0.7059059143066406,0.04167298227548599,-0.04029399901628494,71481215
01-May-2020 06:05:58.517,0.7059353590011597,14177,71481202,23232,-0.7059035301208496,0.0416485071182251,-0.04026574641466141,71481216
01-May-2020 06:05:59.517,0.7059381008148193,14177,71481202,23232,-0.7059040069580078,0.0416223481297493,-0.04023563861846924,71481217
01-May-2020 06:06:00.517,0.7059376239776611,14177,71481202,23232,-0.7059073448181152,0.0415918231010437,-0.04021625965833664,71481218
01-May-2020 06:06:01.517,0.705939769744873,14177,71481202,23232,-0.7059084177017212,0.04156386852264404,-0.04018864035606384,71481219
01-May-2020 06:06:02.517,0.7059406042098999,14177,71481202,23232,-0.7059106826782227,0.04154212027788162,-0.04015619307756424,71481220
01-May-2020 06:06:03.517,0.7059403657913208,14177,71481202,23232,-0.7059142589569092,0.04151686280965805,-0.04012849181890488,71481221
01-May-2020 06:06:04.517,0.705939769744873,14177,71481202,23232,-0.7059180736541748,0.041489094495773315,-0.04010045528411865,71481222
01-May-2020 06:06:05.517,0.7059409618377686,14177,71481202,23232,-0.7059190273284912,0.041467830538749695,-0.040076784789562225,71481223
01-May-2020 06:06:06.517,0.7059417963027954,14177,71481202,23232,-0.7059211730957031,0.04144522547721863,-0.04004736244678497,71481224
01-May-2020 06:06:07.517,0.7059448957443237,14177,71481202,23232,-0.7059211730957031,0.04141654074192047,-0.040024906396865845,71481225
01-May-2020 06:06:08.517,0.7059487104415894,14177,71481202,23232,-0.7059202194213867,0.041388414800167084,-0.040001846849918365,71481226
01-May-2020 06:06:09.517,0.705952525138855,14177,71481202,23232,-0.7059198617935181,0.0413597971200943,-0.039971522986888885,71481227
01-May-2020 06:06:10.517,0.705952525138855,14177,71481202,23232,-0.7059227228164673,0.0413346067070961,-0.039954446256160736,71481228
01-May-2020 06:06:11.517,0.7059570550918579,14177,71481202,23232,-0.7059208154678345,0.04131247103214264,-0.03992687910795212,71481229
01-May-2020 06:06:12.517,0.7059587240219116,14177,71481202,23232,-0.70592200756073,0.04128819704055786,-0.03990253061056137,71481230
01-May-2020 06:06:13.517,0.705957293510437,14177,71481202,23232,-0.7059265375137329,0.0412592813372612,-0.039879053831100464,71481231
01-May-2020 06:06:14.517,0.705957293510437,14177,71481202,23232,-0.7059297561645508,0.04123295843601227,-0.03984978049993515,71481232
01-May-2020 06:06:15.517,0.7059593200683594,14177,71481234,23219,-0.7059305906295776,0.04121004790067673,-0.039818309247493744,71481233
01-May-2020 06:06:16.517,0.7059590816497803,14177,71481234,23219,-0.7059333324432373,0.04118800908327103,-0.03979571908712387,71481234
01-May-2020 06:06:17.517,0.7059586048126221,14177,71481234,23219,-0.7059371471405029,0.04116018861532211,-0.039769336581230164,71481235
01-May-2020 06:06:18.517,0.7059603929519653,14177,71481234,23219,-0.7059383392333984,0.0411355197429657,-0.039743199944496155,71481236
01-May-2020 06:06:19.517,0.7059653997421265,14177,71481234,23219,-0.7059361934661865,0.041107796132564545,-0.03971676528453827,71481237
01-May-2020 06:06:20.517,0.7059684991836548,14177,71481234,23219,-0.7059364318847656,0.04107666015625,-0.0396939292550087,71481238
01-May-2020 06:06:21.517,0.7059694528579712,14209,71481234,23219,-0.7059382200241089,0.04105497896671295,-0.039666153490543365,71481239
01-May-2020 06:06:22.517,0.7059729099273682,14209,71481234,23219,-0.7059371471405029,0.041032589972019196,-0.03964448720216751,71481240
01-May-2020 06:06:23.517,0.7059745788574219,14209,71481234,23219,-0.705938458442688,0.04099971055984497,-0.039618656039237976,71481241
01-May-2020 06:06:24.517,0.7059757709503174,14209,71481234,23219,-0.7059402465820312,0.04097404330968857,-0.0395946130156517,71481242
01-May-2020 06:06:25.517,0.7059762477874756,14209,71481234,23219,-0.7059429883956909,0.040951378643512726,-0.03956635296344757,71481243
01-May-2020 06:06:26.517,0.7059718370437622,14209,71481234,23219,-0.705950140953064,0.040929414331912994,-0.039539583027362823,71481244
01-May-2020 06:06:27.517,0.7059755325317383,14209,71481234,23219,-0.7059491872787476,0.04090630263090134,-0.03951390087604523,71481245
01-May-2020 06:06:28.517,0.7059769630432129,14209,71481234,23219,-0.7059504985809326,0.04088328778743744,-0.039488762617111206,71481246
01-May-2020 06:06:29.517,0.7059783935546875,14209,71481234,23219,-0.7059518098831177,0.040856875479221344,-0.0394601970911026,71481247
01-May-2020 06:06:30.517,0.7059792280197144,14209,71481234,23219,-0.7059546709060669,0.0408267006278038,-0.03943411260843277,71481248
01-May-2020 06:06:31.517,0.7059839963912964,14209,71481234,23219,-0.7059530019760132,0.04080036282539368,-0.039406657218933105,71481249
01-May-2020 06:06:32.517,0.7059895992279053,14209,71481234,23219,-0.7059504985809326,0.04077105224132538,-0.039382293820381165,71481250
01-May-2020 06:06:33.517,0.7059895992279053,14209,71481234,23219,-0.7059534788131714,0.04074174165725708,-0.039357975125312805,71481251
01-May-2020 06:06:34.517,0.7059892416000366,14209,71481234,23219,-0.7059563398361206,0.040719904005527496,-0.039335139095783234,71481252
01-May-2020 06:06:35.517,0.7059942483901978,14209,71481234,23219,-0.7059541940689087,0.0406951978802681,-0.03930964320898056,71481253
01-May-2020 06:06:36.517,0.7059943675994873,14209,71481234,23219,-0.7059566974639893,0.04066789895296097,-0.039285458624362946,71481254
01-May-2020 06:06:37.517,0.705990195274353,14209,71481234,23219,-0.7059640884399414,0.040644533932209015,-0.039258360862731934,71481255
01-May-2020 06:06:38.517,0.7059911489486694,14209,71481234,23219,-0.7059656381607056,0.04062250256538391,-0.03923189640045166,71481256
01-May-2020 06:06:39.517,0.7059946060180664,14209,71481234,23219,-0.7059650421142578,0.04059910029172897,-0.03920457512140274,71481257
01-May-2020 06:06:40.517,0.705994725227356,14209,71481234,23219,-0.7059681415557861,0.040570251643657684,-0.03917896747589111,71481258
01-May-2020 06:06:41.517,0.7059948444366455,14209,71481234,23219,-0.7059708833694458,0.04054480046033859,-0.03915299475193024,71481259
01-May-2020 06:06:42.517,0.7059990167617798,14209,71481234,23219,-0.7059699296951294,0.04051830619573593,-0.03912433981895447,71481260
01-May-2020 06:06:43.517,0.7060046195983887,14209,71481234,23219,-0.7059673070907593,0.04048795998096466,-0.03910185396671295,71481261
01-May-2020 06:06:44.517,0.7060061693191528,14209,71481234,23219,-0.7059684991836548,0.04046083986759186,-0.039079271256923676,71481262
01-May-2020 06:06:45.517,0.7060073614120483,14209,71481234,23219,-0.7059704065322876,0.04043617099523544,-0.03904978930950165,71481263
01-May-2020 06:06:46.517,0.7060083150863647,14209,71481234,23219,-0.7059721946716309,0.040412358939647675,-0.039022184908390045,71481264
01-May-2020 06:06:47.517,0.7060103416442871,14209,71481266,23199,-0.7059729099273682,0.040385618805885315,-0.039003171026706696,71481265
01-May-2020 06:06:48.517,0.7060091495513916,14209,71481266,23199,-0.7059767246246338,0.040364839136600494,-0.03897705674171448,71481266
01-May-2020 06:06:49.517,0.7060070037841797,14209,71481266,23199,-0.7059818506240845,0.04034223407506943,-0.0389484241604805,71481267
01-May-2020 06:06:50.517,0.7060074806213379,14209,71481266,23199,-0.7059842348098755,0.04031536728143692,-0.0389212891459465,71481268
01-May-2020 06:06:51.517,0.7060118913650513,14209,71481266,23199,-0.7059832811355591,0.040284737944602966,-0.03889310359954834,71481269
01-May-2020 06:06:52.517,0.7060143947601318,14209,71481266,23199,-0.7059835195541382,0.04025821387767792,-0.03886370360851288,71481270
01-May-2020 06:06:53.517,0.7060149908065796,14241,71481266,23199,-0.7059856653213501,0.04023230820894241,-0.03884083032608032,71481271
01-May-2020 06:06:54.517,0.706017255783081,14241,71481266,23199,-0.7059863805770874,0.04020608216524124,-0.038816362619400024,71481272
01-May-2020 06:06:55.517,0.7060225009918213,14241,71481266,23199,-0.7059839963912964,0.04017844796180725,-0.03879319876432419,71481273
01-May-2020 06:06:56.517,0.7060248851776123,14241,71481266,23199,-0.7059845924377441,0.04015158861875534,-0.03876670449972153,71481274
01-May-2020 06:06:57.517,0.7060233354568481,14241,71481266,23199,-0.7059890031814575,0.040124982595443726,-0.038742437958717346,71481275
01-May-2020 06:06:58.517,0.7060259580612183,14241,71481266,23199,-0.705988883972168,0.040103375911712646,-0.038717299699783325,71481276
01-May-2020 06:06:59.517,0.706026554107666,14241,71481266,23199,-0.7059911489486694,0.0400812029838562,-0.03868924826383591,71481277
01-May-2020 06:07:00.517,0.7060254812240601,14241,71481266,23199,-0.7059954404830933,0.04005466401576996,-0.03866031765937805,71481278
01-May-2020 06:07:01.517,0.7060234546661377,14241,71481266,23199,-0.7060000896453857,0.0400303453207016,-0.03863167762756348,71481279
01-May-2020 06:07:02.517,0.7060277462005615,14241,71481266,23199,-0.7059988975524902,0.04000359773635864,-0.038604214787483215,71481280
01-May-2020 06:07:03.517,0.7060303688049316,14241,71481266,23199,-0.7059992551803589,0.039973221719264984,-0.038582272827625275,71481281
01-May-2020 06:07:04.517,0.7060302495956421,14241,71481266,23199,-0.7060022354125977,0.03994658589363098,-0.038557268679142,71481282
01-May-2020 06:07:05.517,0.7060335874557495,14241,71481266,23199,-0.706001877784729,0.03992381691932678,-0.038530126214027405,71481283
01-May-2020 06:07:06.517,0.7060372829437256,14241,71481266,23199,-0.706000804901123,0.039896681904792786,-0.038508057594299316,71481284
01-May-2020 06:07:07.517,0.7060408592224121,14241,71481266,23199,-0.7060002088546753,0.03986717760562897,-0.038485556840896606,71481285
01-May-2020 06:07:08.517,0.7060409784317017,14241,71481266,23199,-0.7060030698776245,0.03984171897172928,-0.038455016911029816,71481286
01-May-2020 06:07:09.517,0.7060412168502808,14241,71481266,23199,-0.7060058116912842,0.03981771320104599,-0.03842849284410477,71481287
01-May-2020 06:07:10.517,0.7060415744781494,14241,71481266,23199,-0.706007719039917,0.039793960750103,-0.03840792179107666,71481288
01-May-2020 06:07:11.517,0.7060436010360718,14241,71481266,23199,-0.706008791923523,0.039768435060977936,-0.03838000446557999,71481289
01-May-2020 06:07:12.517,0.7060418128967285,14241,71481266,23199,-0.7060137987136841,0.03974533826112747,-0.03834468126296997,71481290
01-May-2020 06:07:13.517,0.7060413360595703,14241,71481266,23199,-0.7060173749923706,0.0397147536277771,-0.038321904838085175,71481291
01-May-2020 06:07:14.517,0.7060428857803345,14241,71481266,23199,-0.7060178518295288,0.039692312479019165,-0.038300126791000366,71481292
01-May-2020 06:07:15.517,0.7060484886169434,14241,71481266,23199,-0.7060153484344482,0.039666131138801575,-0.03827044367790222,71481293
01-May-2020 06:07:16.517,0.7060482501983643,14241,71481266,23199,-0.7060186862945557,0.039641447365283966,-0.038245126605033875,71481294
01-May-2020 06:07:17.517,0.7060494422912598,14241,71481266,23199,-0.7060196399688721,0.0396152138710022,-0.0382269024848938,71481295
01-May-2020 06:07:18.517,0.7060550451278687,14241,71481266,23199,-0.7060167789459229,0.03959164023399353,-0.038202524185180664,71481296
01-May-2020 06:07:19.517,0.7060573101043701,14241,71481298,23232,-0.706017255783081,0.03956560045480728,-0.03817471116781235,71481297
01-May-2020 06:07:20.517,0.7060552835464478,14241,71481298,23232,-0.7060221433639526,0.039537325501441956,-0.03815042972564697,71481298
01-May-2020 06:07:21.517,0.7060569524765015,14241,71481298,23232,-0.7060239315032959,0.03950739651918411,-0.03812243789434433,71481299
01-May-2020 06:07:22.517,0.706060528755188,14241,71481298,23232,-0.7060229778289795,0.03948364406824112,-0.03809455782175064,71481300
01-May-2020 06:07:23.517,0.7060595750808716,14241,71481298,23232,-0.7060267925262451,0.03945646435022354,-0.038067981600761414,71481301
01-May-2020 06:07:24.517,0.7060576677322388,14241,71481298,23232,-0.7060317993164062,0.03943342715501785,-0.038036786019802094,71481302
01-May-2020 06:07:25.517,0.706059455871582,14273,71481298,23232,-0.7060326337814331,0.039408400654792786,-0.03801291435956955,71481303
01-May-2020 06:07:26.517,0.7060633897781372,14273,71481298,23232,-0.7060315608978271,0.03938208520412445,-0.03798791766166687,71481304
01-May-2020 06:07:27.517,0.7060626745223999,14273,71481298,23232,-0.7060350179672241,0.039356671273708344,-0.03796485811471939,71481305
01-May-2020 06:07:28.517,0.7060632705688477,14273,71481298,23232,-0.7060372829437256,0.03933130204677582,-0.037938155233860016,71481306
01-May-2020 06:07:29.517,0.7060669660568237,14273,71481298,23232,-0.7060359716415405,0.03930870443582535,-0.03791491687297821,71481307
01-May-2020 06:07:30.517,0.7060720920562744,14273,71481298,23232,-0.7060335874557495,0.039281316101551056,-0.03789379447698593,71481308
01-May-2020 06:07:31.517,0.7060742378234863,14273,71481298,23232,-0.7060350179672241,0.03924872726202011,-0.03786274790763855,71481309
01-May-2020 06:07:32.517,0.7060728073120117,14273,71481298,23232,-0.7060390710830688,0.039224982261657715,-0.037836335599422455,71481310
01-May-2020 06:07:33.517,0.7060754299163818,14273,71481298,23232,-0.7060391902923584,0.03919699043035507,-0.03781186789274216,71481311
01-May-2020 06:07:34.517,0.7060766220092773,14273,71481298,23232,-0.7060408592224121,0.03917218744754791,-0.03778557479381561,71481312
01-May-2020 06:07:35.517,0.7060756683349609,14273,71481298,23232,-0.7060449123382568,0.03914772719144821,-0.03775602579116821,71481313
01-May-2020 06:07:36.517,0.7060751914978027,14273,71481298,23232,-0.7060482501983643,0.039123475551605225,-0.037729181349277496,71481314
01-May-2020 06:07:37.517,0.7060765027999878,14273,71481298,23232,-0.7060489654541016,0.03909908980131149,-0.037709079682826996,71481315
01-May-2020 06:07:38.517,0.7060818672180176,14273,71481298,23232,-0.706046462059021,0.03907264769077301,-0.03768333047628403,71481316
01-May-2020 06:07:39.517,0.706081748008728,14273,71481298,23232,-0.7060496807098389,0.039050422608852386,-0.03765608370304108,71481317
01-May-2020 06:07:40.517,0.7060819864273071,14273,71481298,23232,-0.706052303314209,0.03902250528335571,-0.037633635103702545,71481318
01-May-2020 06:07:41.517,0.7060867547988892,14273,71481298,23232,-0.706049919128418,0.0389934703707695,-0.037608154118061066,71481319
01-May-2020 06:07:42.517,0.706089973449707,14273,71481298,23232,-0.7060495615005493,0.03896920382976532,-0.03758098930120468,71481320
01-May-2020 06:07:43.517,0.7060877084732056,14273,71481298,23232,-0.7060549259185791,0.03893996775150299,-0.037554867565631866,71481321
01-May-2020 06:07:44.517,0.7060887813568115,14273,71481298,23232,-0.7060571908950806,0.03891206532716751,-0.03752913326025009,71481322
01-May-2020 06:07:45.517,0.7060920000076294,14273,71481298,23232,-0.7060564756393433,0.03888934105634689,-0.03749968856573105,71481323
01-May-2020 06:07:46.517,0.7060955762863159,14273,71481298,23232,-0.706055760383606,0.03886517137289047,-0.037471115589141846,71481324
01-May-2020 06:07:47.517,0.7060909271240234,14273,71481298,23232,-0.706062912940979,0.03884030133485794,-0.03744857758283615,71481325
01-May-2020 06:07:48.517,0.7060937881469727,14273,71481298,23232,-0.7060630321502686,0.038817137479782104,-0.03742153197526932,71481326
01-May-2020 06:07:49.517,0.7060980796813965,14273,71481298,23232,-0.7060613632202148,0.03879423439502716,-0.037395961582660675,71481327
01-May-2020 06:07:50.517,0.7060989141464233,14273,71481298,23232,-0.7060632705688477,0.038767099380493164,-0.03737466037273407,71481328
01-May-2020 06:07:51.517,0.7060978412628174,14273,71481330,23225,-0.7060672044754028,0.03873473405838013,-0.03734882175922394,71481329
01-May-2020 06:07:52.517,0.7061010599136353,14273,71481330,23225,-0.7060666084289551,0.038712941110134125,-0.037323251366615295,71481330
01-May-2020 06:07:53.517,0.7061048746109009,14273,71481330,23225,-0.7060655355453491,0.03868468850851059,-0.03729934245347977,71481331
01-May-2020 06:07:54.517,0.70610511302948,14273,71481330,23225,-0.7060681581497192,0.03865741938352585,-0.03727462887763977,71481332
01-May-2020 06:07:55.517,0.7061029672622681,14273,71481330,23225,-0.7060734033584595,0.03863300383090973,-0.03724459558725357,71481333
01-May-2020 06:07:56.517,0.7061048746109009,14273,71481330,23225,-0.7060744762420654,0.03860805183649063,-0.0372156947851181,71481334
01-May-2020 06:07:57.517,0.706108570098877,14305,71481330,23225,-0.7060729265213013,0.038584306836128235,-0.03719146549701691,71481335
01-May-2020 06:07:58.517,0.7061082124710083,14305,71481330,23225,-0.7060761451721191,0.03855884075164795,-0.03716292977333069,71481336
01-May-2020 06:07:59.517,0.7061067819595337,14305,71481330,23225,-0.7060803174972534,0.038536496460437775,-0.03713545948266983,71481337
01-May-2020 06:08:00.517,0.7061082124710083,14305,71481330,23225,-0.7060815095901489,0.03850986808538437,-0.03711310029029846,71481338
01-May-2020 06:08:01.517,0.7061154842376709,14305,71481330,23225,-0.7060772180557251,0.038482606410980225,-0.037087514996528625,71481339
01-May-2020 06:08:02.517,0.7061170339584351,14305,71481330,23225,-0.7060786485671997,0.03845638781785965,-0.03705889731645584,71481340
01-May-2020 06:08:03.517,0.7061148881912231,14305,71481330,23225,-0.7060836553573608,0.03842483460903168,-0.03703492134809494,71481341
01-May-2020 06:08:04.517,0.7061170339584351,14305,71481330,23225,-0.7060846090316772,0.038398273289203644,-0.03700923174619675,71481342
01-May-2020 06:08:05.517,0.7061231136322021,14305,71481330,23225,-0.7060803174972534,0.03837750852108002,-0.03698797523975372,71481343
01-May-2020 06:08:06.517,0.7061212062835693,14305,71481330,23225,-0.706085205078125,0.03835226595401764,-0.03695724904537201,71481344
01-May-2020 06:08:07.517,0.7061160802841187,14305,71481330,23225,-0.7060933113098145,0.03832436352968216,-0.03693177551031113,71481345
01-May-2020 06:08:08.517,0.7061200141906738,14305,71481330,23225,-0.7060916423797607,0.03830143064260483,-0.03690965473651886,71481346
01-May-2020 06:08:09.517,0.7061262130737305,14305,71481330,23225,-0.7060885429382324,0.038275040686130524,-0.036880455911159515,71481347
01-May-2020 06:08:10.517,0.706123948097229,14305,71481330,23225,-0.7060936689376831,0.03824794292449951,-0.0368531197309494,71481348
01-May-2020 06:08:11.517,0.7061235904693604,14305,71481330,23225,-0.7060967683792114,0.03822331875562668,-0.036828696727752686,71481349
01-May-2020 06:08:12.517,0.7061283588409424,14305,71481330,23225,-0.7060943841934204,0.038203537464141846,-0.03680207580327988,71481350
01-May-2020 06:08:13.517,0.7061328887939453,14305,71481330,23225,-0.7060928344726562,0.03817610442638397,-0.03677597641944885,71481351
01-May-2020 06:08:14.517,0.7061307430267334,14305,71481330,23225,-0.7060977220535278,0.038146644830703735,-0.03675419092178345,71481352
01-May-2020 06:08:15.517,0.706129789352417,14305,71481330,23225,-0.7061015367507935,0.03812020272016525,-0.03672683238983154,71481353
01-May-2020 06:08:16.517,0.7061349153518677,14305,71481330,23225,-0.7060989141464233,0.03809662163257599,-0.03670402616262436,71481354
01-May-2020 06:08:17.517,0.7061365842819214,14305,71481330,23225,-0.7060996294021606,0.038070112466812134,-0.03668196499347687,71481355
01-May-2020 06:08:18.517,0.7061363458633423,14305,71481330,23225,-0.706102728843689,0.03804396092891693,-0.036653004586696625,71481356
01-May-2020 06:08:19.517,0.7061343193054199,14305,71481330,23225,-0.7061077356338501,0.03802064061164856,-0.03662138432264328,71481357
01-May-2020 06:08:20.517,0.7061381340026855,14305,71481330,23225,-0.7061063051223755,0.03799282759428024,-0.03660280257463455,71481358
01-May-2020 06:08:21.517,0.7061424255371094,14305,71481330,23225,-0.7061048746109009,0.03797121345996857,-0.03657408803701401,71481359
01-May-2020 06:08:22.517,0.7061395645141602,14305,71481330,23225,-0.7061102390289307,0.037945330142974854,-0.03654623031616211,71481360
01-May-2020 06:08:23.517,0.7061386108398438,14305,71481362,23232,-0.7061141729354858,0.037915393710136414,-0.036521345376968384,71481361
01-May-2020 06:08:24.517,0.7061439752578735,14305,71481362,23232,-0.7061111927032471,0.03789149224758148,-0.036498524248600006,71481362
01-May-2020 06:08:25.517,0.7061487436294556,14305,71481362,23232,-0.7061090469360352,0.03787074238061905,-0.03646772354841232,71481363
01-May-2020 06:08:26.517,0.7061458826065063,14305,71481362,23232,-0.706114649772644,0.037839360535144806,-0.03644832968711853,71481364
01-May-2020 06:08:27.517,0.7061455249786377,14305,71481362,23232,-0.7061175107955933,0.03781384974718094,-0.03642618656158447,71481365
01-May-2020 06:08:28.517,0.706153154373169,14305,71481362,23232,-0.7061126232147217,0.03779153525829315,-0.03639879822731018,71481366
01-May-2020 06:08:29.517,0.7061536312103271,14337,71481362,23232,-0.7061151266098022,0.03776175528764725,-0.036370761692523956,71481367
01-May-2020 06:08:30.517,0.7061483860015869,14337,71481362,23232,-0.7061231136322021,0.037735648453235626,-0.036345042288303375,71481368
01-May-2020 06:08:31.517,0.7061511278152466,14337,71481362,23232,-0.7061229944229126,0.03771278262138367,-0.03631672263145447,71481369
01-May-2020 06:08:32.517,0.7061551809310913,14337,71481362,23232,-0.7061214447021484,0.03768991678953171,-0.03629222512245178,71481370
01-May-2020 06:08:33.517,0.7061558961868286,14337,71481362,23232,-0.7061234712600708,0.03766056150197983,-0.036267638206481934,71481371
01-May-2020 06:08:34.517,0.7061551809310913,14337,71481362,23232,-0.7061271667480469,0.03763752430677414,-0.0362362340092659,71481372
01-May-2020 06:08:35.517,0.7061569690704346,14337,71481362,23232,-0.7061277627944946,0.037613511085510254,-0.0362144410610199,71481373
01-May-2020 06:08:36.517,0.7061629295349121,14337,71481362,23232,-0.7061246633529663,0.03758327662944794,-0.03618931770324707,71481374
01-May-2020 06:08:37.517,0.706163763999939,14337,71481362,23232,-0.7061262130737305,0.03756163269281387,-0.036168597638607025,71481375
01-May-2020 06:08:38.517,0.7061620950698853,14337,71481362,23232,-0.7061306238174438,0.03753276169300079,-0.036139100790023804,71481376
01-May-2020 06:08:39.517,0.7061624526977539,14337,71481362,23232,-0.7061334848403931,0.03750176727771759,-0.036116957664489746,71481377
01-May-2020 06:08:40.517,0.7061675786972046,14337,71481362,23232,-0.7061307430267334,0.03747519105672836,-0.03608956187963486,71481378
01-May-2020 06:08:41.517,0.7061679363250732,14337,71481362,23232,-0.7061331272125244,0.037455663084983826,-0.03606024384498596,71481379
01-May-2020 06:08:42.517,0.706165075302124,14337,71481362,23232,-0.7061388492584229,0.03742538392543793,-0.03603465110063553,71481380
01-May-2020 06:08:43.517,0.7061655521392822,14337,71481362,23232,-0.7061406373977661,0.0374026820063591,-0.036011792719364166,71481381
01-May-2020 06:08:44.517,0.7061728239059448,14337,71481362,23232,-0.7061361074447632,0.037381432950496674,-0.03598345071077347,71481382
01-May-2020 06:08:45.517,0.7061716318130493,14337,71481362,23232,-0.7061402797698975,0.03735382854938507,-0.035956211388111115,71481383
01-May-2020 06:08:46.517,0.7061678171157837,14337,71481362,23232,-0.7061463594436646,0.03732927143573761,-0.03593611717224121,71481384
01-May-2020 06:08:47.517,0.7061747312545776,14337,71481362,23232,-0.7061423063278198,0.03730387985706329,-0.03590591251850128,71481385
01-May-2020 06:08:48.517,0.7061812877655029,14337,71481362,23232,-0.7061384916305542,0.037279918789863586,-0.03587983548641205,71481386
01-May-2020 06:08:49.517,0.7061792612075806,14337,71481362,23232,-0.7061434984207153,0.03724609315395355,-0.03585390746593475,71481387
01-May-2020 06:08:50.517,0.7061796188354492,14337,71481362,23232,-0.7061458826065063,0.03722096234560013,-0.035823121666908264,71481388
01-May-2020 06:08:51.517,0.7061831951141357,14337,71481362,23232,-0.7061448097229004,0.03719446808099747,-0.03580361604690552,71481389
01-May-2020 06:08:52.517,0.7061848640441895,14337,71481362,23232,-0.7061457633972168,0.0371689647436142,-0.03577984869480133,71481390
01-May-2020 06:08:53.517,0.7061820030212402,14337,71481362,23232,-0.7061516046524048,0.03714316338300705,-0.03575044125318527,71481391
01-May-2020 06:08:54.517,0.706181526184082,14337,71481362,23232,-0.706154465675354,0.0371236726641655,-0.035722628235816956,71481392
01-May-2020 06:08:55.517,0.7061837911605835,14337,71481394,23232,-0.7061545848846436,0.03709472715854645,-0.03569725155830383,71481393
01-May-2020 06:08:56.517,0.7061879634857178,14337,71481394,23232,-0.706153154373169,0.03706701844930649,-0.035672836005687714,71481394
01-May-2020 06:08:57.517,0.7061890363693237,14337,71481394,23232,-0.7061547040939331,0.03704507648944855,-0.03564316779375076,71481395
01-May-2020 06:08:58.517,0.7061893939971924,14337,71481394,23232,-0.7061573266983032,0.037015400826931,-0.035618893802165985,71481396
01-May-2020 06:08:59.517,0.706194281578064,14337,71481394,23232,-0.7061549425125122,0.03698943555355072,-0.035596467554569244,71481397
01-May-2020 06:09:00.517,0.7062011957168579,14337,71481394,23232,-0.706151008605957,0.03696240484714508,-0.03556521236896515,71481398
01-May-2020 06:09:01.517,0.7061991691589355,14369,71481394,23232,-0.70615553855896,0.03693832457065582,-0.035541146993637085,71481399
01-May-2020 06:09:02.517,0.7061945199966431,14369,71481394,23232,-0.7061628103256226,0.03690677881240845,-0.03552047908306122,71481400
01-May-2020 06:09:03.517,0.7062002420425415,14369,71481394,23232,-0.7061599493026733,0.036883868277072906,-0.035490818321704865,71481401
01-May-2020 06:09:04.517,0.7062022686004639,14369,71481394,23232,-0.706160306930542,0.03685846924781799,-0.03546207398176193,71481402
01-May-2020 06:09:05.517,0.7061976194381714,14369,71481394,23232,-0.7061676979064941,0.036830708384513855,-0.035439297556877136,71481403
01-May-2020 06:09:06.517,0.7061985731124878,14369,71481394,23232,-0.7061692476272583,0.0368080735206604,-0.03541430085897446,71481404
01-May-2020 06:09:07.517,0.7062042951583862,14369,71481394,23232,-0.7061657905578613,0.03678620606660843,-0.03538732975721359,71481405
01-May-2020 06:09:08.517,0.7062046527862549,14369,71481394,23232,-0.7061680555343628,0.03675996512174606,-0.03536398708820343,71481406
01-May-2020 06:09:09.517,0.7062033414840698,14369,71481394,23232,-0.7061721086502075,0.036734744906425476,-0.03533935546875,71481407
01-May-2020 06:09:10.517,0.7062053680419922,14369,71481394,23232,-0.7061727046966553,0.036708660423755646,-0.0353112667798996,71481408
01-May-2020 06:09:11.517,0.7062115669250488,14369,71481394,23232,-0.7061691284179688,0.03668045252561569,-0.035286933183670044,71481409
01-May-2020 06:09:12.517,0.7062127590179443,14369,71481394,23232,-0.7061705589294434,0.036656223237514496,-0.03526393324136734,71481410
01-May-2020 06:09:13.517,0.7062112092971802,14369,71481394,23232,-0.7061748504638672,0.036630064249038696,-0.03523530811071396,71481411
01-May-2020 06:09:14.517,0.7062125205993652,14369,71481394,23232,-0.7061765193939209,0.03660743683576584,-0.03520473092794418,71481412
01-May-2020 06:09:15.517,0.7062157392501831,14369,71481394,23232,-0.7061759233474731,0.036576129496097565,-0.03518340736627579,71481413
01-May-2020 06:09:16.517,0.7062168121337891,14369,71481394,23232,-0.7061774730682373,0.03655221313238144,-0.03515252470970154,71481414
01-May-2020 06:09:17.517,0.706214189529419,14369,71481394,23232,-0.7061824798583984,0.03652867674827576,-0.03512602299451828,71481415
01-May-2020 06:09:18.517,0.7062139511108398,14369,71481394,23232,-0.7061852216720581,0.03650067746639252,-0.03510638326406479,71481416
01-May-2020 06:09:19.517,0.7062183618545532,14369,71481394,23232,-0.7061831951141357,0.03647962212562561,-0.03508037328720093,71481417
01-May-2020 06:09:20.517,0.7062203884124756,14369,71481394,23232,-0.7061835527420044,0.03645666688680649,-0.03505285829305649,71481418
01-May-2020 06:09:21.517,0.7062184810638428,14369,71481394,23232,-0.7061885595321655,0.03642622381448746,-0.03503047674894333,71481419
01-May-2020 06:09:22.517,0.7062207460403442,14369,71481394,23232,-0.706188440322876,0.036400169134140015,-0.03500831127166748,71481420
01-May-2020 06:09:23.517,0.7062277793884277,14369,71481394,23232,-0.706183671951294,0.03637496381998062,-0.034980662167072296,71481421
01-May-2020 06:09:24.517,0.7062273025512695,14369,71481394,23232,-0.70618736743927,0.036348164081573486,-0.03495405614376068,71481422
01-May-2020 06:09:25.517,0.7062234878540039,14369,71481394,23232,-0.7061936855316162,0.03631766885519028,-0.03493119031190872,71481423
01-May-2020 06:09:26.517,0.7062269449234009,14369,71481394,23232,-0.7061928510665894,0.03629852086305618,-0.03489983081817627,71481424
01-May-2020 06:09:27.517,0.7062305212020874,14369,71481426,23232,-0.706191897392273,0.03627243638038635,-0.03487464785575867,71481425
01-May-2020 06:09:28.517,0.7062301635742188,14369,71481426,23232,-0.7061952352523804,0.0362451896071434,-0.03484141081571579,71481426
01-May-2020 06:09:29.517,0.7062274217605591,14369,71481426,23232,-0.706200122833252,0.036220237612724304,-0.03482186049222946,71481427
01-May-2020 06:09:30.517,0.706230640411377,14369,71481426,23232,-0.706199049949646,0.03619910776615143,-0.03479631245136261,71481428
01-May-2020 06:09:31.517,0.7062329053878784,14369,71481426,23232,-0.7061997652053833,0.03617193549871445,-0.034773871302604675,71481429
01-May-2020 06:09:32.517,0.7062329053878784,14369,71481426,23232,-0.7062022686004639,0.036147087812423706,-0.03474657982587814,71481430
01-May-2020 06:09:33.517,0.7062331438064575,14401,71481426,23232,-0.7062046527862549,0.03611815720796585,-0.034721918404102325,71481431
01-May-2020 06:09:34.517,0.7062369585037231,14401,71481426,23232,-0.7062036991119385,0.036087654531002045,-0.034696705639362335,71481432
01-May-2020 06:09:35.517,0.706241250038147,14401,71481426,23232,-0.7062021493911743,0.036059483885765076,-0.03467005491256714,71481433
01-May-2020 06:09:36.517,0.7062411308288574,14401,71481426,23232,-0.706204891204834,0.036036744713783264,-0.034642383456230164,71481434
01-May-2020 06:09:37.517,0.7062398195266724,14401,71481426,23232,-0.7062085866928101,0.03600747138261795,-0.0346180722117424,71481435
01-May-2020 06:09:38.517,0.7062426805496216,14401,71481426,23232,-0.7062085866928101,0.03597996383905411,-0.03459079563617706,71481436
01-May-2020 06:09:39.517,0.7062464952468872,14401,71481426,23232,-0.7062070369720459,0.03596053272485733,-0.034564100205898285,71481437
01-May-2020 06:09:40.517,0.7062424421310425,14401,71481426,23232,-0.7062134742736816,0.03593695908784866,-0.0345386266708374,71481438
01-May-2020 06:09:41.518,0.7062411308288574,14401,71481426,23232,-0.7062174081802368,0.03591019660234451,-0.0345134362578392,71481439
01-May-2020 06:09:42.518,0.7062458992004395,14401,71481426,23232,-0.7062151432037354,0.03588802367448807,-0.03448714315891266,71481440
01-May-2020 06:09:43.518,0.7062492370605469,14401,71481426,23232,-0.706214427947998,0.035866037011146545,-0.03445810824632645,71481441
01-May-2020 06:09:44.518,0.7062488794326782,14401,71481426,23232,-0.7062174081802368,0.03583494573831558,-0.0344356894493103,71481442
01-May-2020 06:09:45.518,0.7062482833862305,14401,71481426,23232,-0.7062206268310547,0.0358080193400383,-0.03441134840250015,71481443
01-May-2020 06:09:46.518,0.7062538862228394,14401,71481426,23232,-0.7062176465988159,0.03577983379364014,-0.03438626229763031,71481444
01-May-2020 06:09:47.518,0.7062575817108154,14401,71481426,23232,-0.7062170505523682,0.03574783354997635,-0.03435613960027695,71481445
01-May-2020 06:09:48.518,0.7062547206878662,14401,71481426,23232,-0.7062225341796875,0.03572065383195877,-0.034331634640693665,71481446
01-May-2020 06:09:49.518,0.7062551975250244,14401,71481426,23232,-0.7062243223190308,0.035695187747478485,-0.034307584166526794,71481447
01-May-2020 06:09:50.518,0.7062594890594482,14401,71481426,23232,-0.706222414970398,0.03567461669445038,-0.0342819020152092,71481448
01-May-2020 06:09:51.518,0.7062605619430542,14401,71481426,23232,-0.7062239646911621,0.035649821162223816,-0.03425568342208862,71481449
01-May-2020 06:09:52.518,0.7062580585479736,14401,71481426,23232,-0.7062290906906128,0.035627514123916626,-0.0342288464307785,71481450
01-May-2020 06:09:53.518,0.7062574625015259,14401,71481426,23232,-0.7062314748764038,0.035604871809482574,-0.03420460969209671,71481451
01-May-2020 06:09:54.518,0.7062619924545288,14401,71481426,23232,-0.7062294483184814,0.03558114916086197,-0.034179992973804474,71481452
01-May-2020 06:09:55.518,0.7062628269195557,14401,71481426,23232,-0.7062312364578247,0.0355551615357399,-0.0341557040810585,71481453
01-May-2020 06:09:56.518,0.706262469291687,14401,71481426,23232,-0.706234335899353,0.03552641719579697,-0.034128040075302124,71481454
01-May-2020 06:09:57.518,0.7062642574310303,14401,71481426,23232,-0.7062351703643799,0.03549422323703766,-0.03410539776086807,71481455
01-May-2020 06:09:58.518,0.7062711715698242,14401,71481426,23232,-0.706230878829956,0.03546643257141113,-0.03407829999923706,71481456
01-May-2020 06:09:59.518,0.7062733173370361,14401,71481458,23232,-0.7062318325042725,0.03543693572282791,-0.03404810279607773,71481457
01-May-2020 06:10:00.518,0.7062709331512451,14401,71481458,23232,-0.7062368392944336,0.035409919917583466,-0.03402373939752579,71481458
01-May-2020 06:10:01.518,0.7062710523605347,14401,71481458,23232,-0.7062391042709351,0.035386860370635986,-0.03399854153394699,71481459
01-May-2020 06:10:02.518,0.7062739133834839,14401,71481458,23232,-0.7062381505966187,0.03536440432071686,-0.03397301584482193,71481460
01-May-2020 06:10:03.518,0.7062735557556152,14401,71481458,23232,-0.706241250038147,0.03534379601478577,-0.033946722745895386,71481461
01-May-2020 06:10:04.518,0.7062702178955078,14401,71481458,23232,-0.7062464952468872,0.0353226512670517,-0.03392347693443298,71481462
01-May-2020 06:10:05.518,0.7062724828720093,14433,71481458,23232,-0.706247091293335,0.03529294580221176,-0.03389790654182434,71481463
01-May-2020 06:10:06.518,0.7062779664993286,14433,71481458,23232,-0.7062438726425171,0.03526908904314041,-0.03387242555618286,71481464
01-May-2020 06:10:07.518,0.7062793970108032,14433,71481458,23232,-0.7062454223632812,0.035237327218055725,-0.03384425491094589,71481465
01-May-2020 06:10:08.518,0.7062788009643555,14433,71481458,23232,-0.7062486410140991,0.03520938754081726,-0.03381962329149246,71481466
01-May-2020 06:10:09.518,0.7062826156616211,14433,71481458,23232,-0.7062474489212036,0.0351828932762146,-0.0337967723608017,71481467
01-May-2020 06:10:10.518,0.7062867879867554,14433,71481458,23232,-0.7062457799911499,0.035156965255737305,-0.033770836889743805,71481468
01-May-2020 06:10:11.518,0.7062870264053345,14433,71481458,23232,-0.7062481641769409,0.0351281464099884,-0.03374382108449936,71481469
01-May-2020 06:10:12.518,0.7062829732894897,14433,71481458,23232,-0.7062548398971558,0.03510238230228424,-0.03371846675872803,71481470
01-May-2020 06:10:13.518,0.7062851190567017,14433,71481458,23232,-0.7062551975250244,0.03507894277572632,-0.03369008004665375,71481471
01-May-2020 06:10:14.518,0.7062873840332031,14433,71481458,23232,-0.7062549591064453,0.03505934029817581,-0.033662907779216766,71481472
01-May-2020 06:10:15.518,0.7062861919403076,14433,71481458,23232,-0.7062585353851318,0.03503531962633133,-0.033640146255493164,71481473
01-May-2020 06:10:16.518,0.7062857151031494,14433,71481458,23232,-0.7062612771987915,0.035012468695640564,-0.03361593931913376,71481474
01-May-2020 06:10:17.518,0.7062877416610718,14433,71481458,23232,-0.7062618732452393,0.0349859818816185,-0.03359068185091019,71481475
01-May-2020 06:10:18.518,0.7062926292419434,14433,71481458,23232,-0.7062592506408691,0.034959495067596436,-0.03356420248746872,71481476
01-May-2020 06:10:19.518,0.7062928676605225,14433,71481458,23232,-0.7062619924545288,0.034927912056446075,-0.03353945165872574,71481477
01-May-2020 06:10:20.518,0.7062937021255493,14433,71481458,23232,-0.7062638998031616,0.03489995747804642,-0.03351346403360367,71481478
01-May-2020 06:10:21.518,0.7062991857528687,14433,71481458,23232,-0.7062612771987915,0.03487221151590347,-0.03348557651042938,71481479
01-May-2020 06:10:22.518,0.7063004970550537,14433,71481458,23232,-0.7062621116638184,0.03484782576560974,-0.03346073627471924,71481480
01-May-2020 06:10:23.518,0.7062991857528687,14433,71481458,23232,-0.7062656879425049,0.03482448309659958,-0.033437617123126984,71481481
01-May-2020 06:10:24.518,0.7062984704971313,14433,71481458,23232,-0.7062687873840332,0.03480002284049988,-0.03341101109981537,71481482
01-May-2020 06:10:25.518,0.706299901008606,14433,71481458,23232,-0.7062696218490601,0.034777604043483734,-0.03338504582643509,71481483
01-May-2020 06:10:26.518,0.7063027620315552,14433,71481458,23232,-0.7062690258026123,0.03475295007228851,-0.03336083143949509,71481484
01-May-2020 06:10:27.518,0.7063019275665283,14433,71481458,23232,-0.7062726020812988,0.03472686558961868,-0.03333389759063721,71481485
01-May-2020 06:10:28.518,0.7063008546829224,14433,71481458,23232,-0.7062764167785645,0.034700505435466766,-0.03330625593662262,71481486
01-May-2020 06:10:29.518,0.7063047885894775,14433,71481458,23232,-0.7062749862670898,0.034672535955905914,-0.0332823321223259,71481487
01-May-2020 06:10:30.518,0.70630943775177,14433,71481458,23232,-0.7062728404998779,0.034644439816474915,-0.033257655799388885,71481488
01-May-2020 06:10:31.518,0.7063089609146118,14433,71481490,23232,-0.706275463104248,0.0346151739358902,-0.03323385864496231,71481489
01-May-2020 06:10:32.518,0.7063101530075073,14433,71481490,23232,-0.7062767744064331,0.03458945453166962,-0.03320775926113129,71481490
01-May-2020 06:10:33.518,0.7063124179840088,14433,71481490,23232,-0.7062772512435913,0.034564077854156494,-0.033181704580783844,71481491
01-May-2020 06:10:34.518,0.7063140869140625,14433,71481490,23232,-0.7062780857086182,0.034539781510829926,-0.033153921365737915,71481492
01-May-2020 06:10:35.518,0.7063114643096924,14433,71481490,23232,-0.7062830924987793,0.03451550006866455,-0.03312966227531433,71481493
01-May-2020 06:10:36.518,0.7063120603561401,14433,71481490,23232,-0.706284761428833,0.034489817917346954,-0.03310181200504303,71481494
01-May-2020 06:10:37.518,0.706315279006958,14465,71481490,23232,-0.7062840461730957,0.03446873277425766,-0.03307458758354187,71481495
01-May-2020 06:10:38.518,0.7063161134719849,14465,71481490,23232,-0.706285834312439,0.034442491829395294,-0.03304801881313324,71481496
01-May-2020 06:10:39.518,0.7063161134719849,14465,71481490,23232,-0.7062880992889404,0.03441740572452545,-0.0330238863825798,71481497
01-May-2020 06:10:40.518,0.706317663192749,14465,71481490,23232,-0.7062894105911255,0.034388042986392975,-0.032996565103530884,71481498
01-May-2020 06:10:41.518,0.7063215970993042,14465,71481490,23232,-0.7062877416610718,0.03436391055583954,-0.03297385573387146,71481499
01-May-2020 06:10:42.518,0.7063241004943848,14465,71481490,23232,-0.7062875032424927,0.03433660417795181,-0.03294733166694641,71481500
01-May-2020 06:10:43.518,0.7063218355178833,14465,71481490,23232,-0.7062922716140747,0.03430978208780289,-0.03292439877986908,71481501
01-May-2020 06:10:44.518,0.706324577331543,14465,71481490,23232,-0.7062922716140747,0.03427977114915848,-0.032898008823394775,71481502
01-May-2020 06:10:45.518,0.7063285112380981,14465,71481490,23232,-0.7062907218933105,0.03425602614879608,-0.032870836555957794,71481503
01-May-2020 06:10:46.518,0.706328272819519,14465,71481490,23232,-0.7062934637069702,0.03423028439283371,-0.03284459561109543,71481504
01-May-2020 06:10:47.518,0.7063254117965698,14465,71481490,23232,-0.7062982320785522,0.03420674800872803,-0.032820649445056915,71481505
01-May-2020 06:10:48.518,0.7063280344009399,14465,71481490,23232,-0.7062987089157104,0.03417994827032089,-0.032792434096336365,71481506
01-May-2020 06:10:49.518,0.7063302993774414,14465,71481490,23232,-0.7062987089157104,0.03415556997060776,-0.032765984535217285,71481507
01-May-2020 06:10:50.518,0.7063302993774414,14465,71481490,23232,-0.7063009738922119,0.034133829176425934,-0.03274373710155487,71481508
01-May-2020 06:10:51.518,0.7063287496566772,14465,71481490,23232,-0.7063047885894775,0.03410498797893524,-0.03271639347076416,71481509
01-May-2020 06:10:52.518,0.7063322067260742,14465,71481490,23232,-0.7063038349151611,0.034078449010849,-0.032688505947589874,71481510
01-May-2020 06:10:53.518,0.7063359022140503,14465,71481490,23232,-0.7063026428222656,0.034052565693855286,-0.032665178179740906,71481511
01-May-2020 06:10:54.518,0.7063369750976562,14465,71481490,23232,-0.7063039541244507,0.03402399271726608,-0.0326400101184845,71481512
01-May-2020 06:10:55.518,0.7063385248184204,14465,71481490,23232,-0.7063050270080566,0.033997923135757446,-0.03261430561542511,71481513
01-May-2020 06:10:56.518,0.706339955329895,14465,71481490,23232,-0.7063060998916626,0.033971019089221954,-0.03258896619081497,71481514
01-May-2020 06:10:57.518,0.7063429355621338,14465,71481490,23232,-0.706305742263794,0.03394663333892822,-0.03256215900182724,71481515
01-May-2020 06:10:58.518,0.706342339515686,14465,71481490,23232,-0.7063083648681641,0.033922888338565826,-0.032535843551158905,71481516
01-May-2020 06:10:59.518,0.7063400745391846,14465,71481490,23232,-0.7063132524490356,0.03389947861433029,-0.03250899165868759,71481517
01-May-2020 06:11:00.518,0.7063412666320801,14465,71481490,23232,-0.7063146829605103,0.033870384097099304,-0.03248167037963867,71481518
01-May-2020 06:11:01.518,0.706343412399292,14465,71481490,23232,-0.7063145637512207,0.03384634107351303,-0.032455600798130035,71481519
01-May-2020 06:11:02.518,0.7063441276550293,14465,71481490,23232,-0.706316351890564,0.033819541335105896,-0.03242829442024231,71481520
01-May-2020 06:11:03.518,0.7063442468643188,14465,71481522,23232,-0.706318736076355,0.033791929483413696,-0.032406069338321686,71481521
01-May-2020 06:11:04.518,0.7063500881195068,14465,71481522,23232,-0.7063153982162476,0.03376425802707672,-0.032380975782871246,71481522
01-May-2020 06:11:05.518,0.7063525915145874,14465,71481522,23232,-0.7063151597976685,0.033740997314453125,-0.03235149383544922,71481523
01-May-2020 06:11:06.518,0.7063535451889038,14465,71481522,23232,-0.7063168287277222,0.033710040152072906,-0.03232777118682861,71481524
01-May-2020 06:11:07.518,0.7063522338867188,14465,71481522,23232,-0.7063207626342773,0.03368338197469711,-0.03230500966310501,71481525
01-May-2020 06:11:08.518,0.7063549757003784,14465,71481522,23232,-0.7063202857971191,0.03366132825613022,-0.03227405250072479,71481526
01-May-2020 06:11:09.518,0.7063555717468262,14497,71481522,23232,-0.7063223123550415,0.03363722562789917,-0.032248690724372864,71481527
01-May-2020 06:11:10.518,0.7063539028167725,14497,71481522,23232,-0.7063260078430176,0.033611372113227844,-0.03222588449716568,71481528
01-May-2020 06:11:11.518,0.706354022026062,14497,71481522,23232,-0.7063283920288086,0.03358814865350723,-0.032199546694755554,71481529
01-May-2020 06:11:12.518,0.706356406211853,14497,71481522,23232,-0.7063280344009399,0.03356214612722397,-0.03217189013957977,71481530
01-May-2020 06:11:13.518,0.7063590288162231,14497,71481522,23232,-0.7063279151916504,0.03353579342365265,-0.032145872712135315,71481531
01-May-2020 06:11:14.518,0.7063586711883545,14497,71481522,23232,-0.7063308954238892,0.03350964933633804,-0.03212357312440872,71481532
01-May-2020 06:11:15.518,0.7063605785369873,14497,71481522,23232,-0.7063313722610474,0.033480823040008545,-0.03209644556045532,71481533
01-May-2020 06:11:16.518,0.7063637971878052,14497,71481522,23232,-0.7063306570053101,0.03345388174057007,-0.03206872195005417,71481534
01-May-2020 06:11:17.518,0.7063665390014648,14497,71481522,23232,-0.7063301801681519,0.03342895209789276,-0.03204626590013504,71481535
01-May-2020 06:11:18.518,0.7063665390014648,14497,71481522,23232,-0.7063325643539429,0.0334029495716095,-0.03202158212661743,71481536
01-May-2020 06:11:19.518,0.7063674926757812,14497,71481522,23232,-0.7063336372375488,0.03337980806827545,-0.0319950208067894,71481537
01-May-2020 06:11:20.518,0.706368088722229,14497,71481522,23232,-0.7063354253768921,0.033354319632053375,-0.031971096992492676,71481538
01-May-2020 06:11:21.518,0.706367015838623,14497,71481522,23232,-0.7063388824462891,0.033330291509628296,-0.03194570541381836,71481539
01-May-2020 06:11:22.518,0.7063692808151245,14497,71481522,23232,-0.7063392400741577,0.03330116719007492,-0.031917475163936615,71481540
01-May-2020 06:11:23.518,0.7063692808151245,14497,71481522,23232,-0.7063416242599487,0.03328291326761246,-0.031884610652923584,71481541
01-May-2020 06:11:24.518,0.7063690423965454,14497,71481522,23232,-0.7063442468643188,0.03324907273054123,-0.03186526149511337,71481542
01-May-2020 06:11:25.518,0.7063724994659424,14497,71481522,23232,-0.7063428163528442,0.03322429209947586,-0.03184020519256592,71481543
01-May-2020 06:11:26.518,0.7063746452331543,14497,71481522,23232,-0.7063432931900024,0.03320641815662384,-0.03180627524852753,71481544
01-May-2020 06:11:27.518,0.7063735723495483,14497,71481522,23232,-0.706346869468689,0.03317243605852127,-0.03178822994232178,71481545
01-May-2020 06:11:28.518,0.7063776254653931,14497,71481522,23232,-0.7063448429107666,0.03314188867807388,-0.03176840394735336,71481546
01-May-2020 06:11:29.518,0.7063822746276855,14497,71481522,23232,-0.7063429355621338,0.0331253707408905,-0.03173424303531647,71481547
01-May-2020 06:11:30.518,0.7063819169998169,14497,71481522,23232,-0.7063455581665039,0.03309636563062668,-0.03171253204345703,71481548
01-May-2020 06:11:31.518,0.7063779830932617,14497,71481522,23232,-0.7063518762588501,0.03306528925895691,-0.03169247508049011,71481549
01-May-2020 06:11:32.518,0.7063806056976318,14497,71481522,23232,-0.7063515186309814,0.03304807096719742,-0.0316593199968338,71481550
01-May-2020 06:11:33.518,0.7063843011856079,14497,71481522,23232,-0.7063500881195068,0.03302357345819473,-0.03163047134876251,71481551
01-May-2020 06:11:34.518,0.7063807249069214,14497,71481522,23232,-0.706356406211853,0.03299151360988617,-0.031610213220119476,71481552
01-May-2020 06:11:35.518,0.706382155418396,14497,71481554,23225,-0.7063572406768799,0.032966457307338715,-0.03158129006624222,71481553
01-May-2020 06:11:36.518,0.7063868045806885,14497,71481554,23225,-0.7063546180725098,0.032946228981018066,-0.03155176341533661,71481554
01-May-2020 06:11:37.518,0.7063864469528198,14497,71481554,23225,-0.7063572406768799,0.03291752189397812,-0.03153284639120102,71481555
01-May-2020 06:11:38.518,0.7063848972320557,14497,71481554,23225,-0.7063611745834351,0.03289136290550232,-0.03151091933250427,71481556
01-May-2020 06:11:39.518,0.7063896656036377,14497,71481554,23225,-0.7063586711883545,0.032865673303604126,-0.03148093819618225,71481557
01-May-2020 06:11:40.518,0.7063901424407959,14497,71481554,23225,-0.7063605785369873,0.03283943235874176,-0.03145648539066315,71481558
01-May-2020 06:11:41.518,0.706390380859375,14529,71481554,23225,-0.7063627243041992,0.03281014412641525,-0.03143410384654999,71481559
01-May-2020 06:11:42.518,0.7063944339752197,14529,71481554,23225,-0.7063614130020142,0.03278544545173645,-0.03140360116958618,71481560
01-May-2020 06:11:43.518,0.706393837928772,14529,71481554,23225,-0.7063640356063843,0.03276249021291733,-0.0313800647854805,71481561
01-May-2020 06:11:44.518,0.706393837928772,14529,71481554,23225,-0.7063664197921753,0.03273232281208038,-0.03135796636343002,71481562
01-May-2020 06:11:45.518,0.7063958644866943,14529,71481554,23225,-0.706366777420044,0.03270891308784485,-0.03132655471563339,71481563
01-May-2020 06:11:46.518,0.706397294998169,14529,71481554,23225,-0.7063674926757812,0.03268791735172272,-0.03130066394805908,71481564
01-May-2020 06:11:47.518,0.7063939571380615,14529,71481554,23225,-0.7063730955123901,0.03265783190727234,-0.03127829730510712,71481565
01-May-2020 06:11:48.518,0.706396222114563,14529,71481554,23225,-0.7063735723495483,0.0326305627822876,-0.03124997764825821,71481566
01-May-2020 06:11:49.518,0.7063999176025391,14529,71481554,23225,-0.7063720226287842,0.03261075168848038,-0.031221121549606323,71481567
01-May-2020 06:11:50.518,0.706397533416748,14529,71481554,23225,-0.7063767910003662,0.03258270025253296,-0.03120201826095581,71481568
01-May-2020 06:11:51.518,0.7063984870910645,14529,71481554,23225,-0.7063777446746826,0.032552801072597504,-0.031179416924715042,71481569
01-May-2020 06:11:52.518,0.7064061164855957,14529,71481554,23225,-0.7063730955123901,0.03252749890089035,-0.03114868327975273,71481570
01-May-2020 06:11:53.518,0.706407904624939,14529,71481554,23225,-0.7063735723495483,0.032498911023139954,-0.031120657920837402,71481571
01-May-2020 06:11:54.518,0.7064046859741211,14529,71481554,23225,-0.7063789367675781,0.032471396028995514,-0.031099490821361542,71481572
01-May-2020 06:11:55.518,0.706405520439148,14529,71481554,23225,-0.7063804864883423,0.03244858980178833,-0.031070444732904434,71481573
01-May-2020 06:11:56.518,0.7064106464385986,14529,71481554,23225,-0.7063776254653931,0.03242091089487076,-0.031045228242874146,71481574
01-May-2020 06:11:57.518,0.7064113616943359,14529,71481554,23225,-0.7063792943954468,0.03240203112363815,-0.031015556305646896,71481575
01-May-2020 06:11:58.518,0.7064071893692017,14529,71481554,23225,-0.7063857316970825,0.0323730930685997,-0.030994392931461334,71481576
01-May-2020 06:11:59.518,0.7064099311828613,14529,71481554,23225,-0.7063848972320557,0.03235165774822235,-0.03097032755613327,71481577
01-May-2020 06:12:00.518,0.7064129114151001,14529,71481554,23225,-0.7063844203948975,0.03233166038990021,-0.030937645584344864,71481578
01-May-2020 06:12:01.518,0.7064113616943359,14529,71481554,23225,-0.7063883543014526,0.03230011463165283,-0.030916474759578705,71481579
01-May-2020 06:12:02.518,0.7064107656478882,14529,71481554,23225,-0.7063908576965332,0.03226977586746216,-0.030895184725522995,71481580
01-May-2020 06:12:03.518,0.7064158916473389,14529,71481554,23225,-0.7063887119293213,0.03224319964647293,-0.030861206352710724,71481581
01-May-2020 06:12:04.518,0.7064188718795776,14529,71481554,23225,-0.7063878774642944,0.03221733868122101,-0.03083999827504158,71481582
01-May-2020 06:12:05.518,0.7064192295074463,14529,71481554,23225,-0.7063897848129272,0.03218839317560196,-0.03081776574254036,71481583
01-May-2020 06:12:06.518,0.7064200639724731,14529,71481554,23225,-0.7063913345336914,0.03216419368982315,-0.030785251408815384,71481584
01-May-2020 06:12:07.518,0.7064216136932373,14529,71481586,24543,-0.7063916921615601,0.032144494354724884,-0.030764222145080566,71481585
01-May-2020 06:12:08.518,0.7064230442047119,14529,71481586,24543,-0.706392765045166,0.032117486000061035,-0.03073776140809059,71481586
01-May-2020 06:12:09.518,0.706421971321106,14529,71481586,24543,-0.7063958644866943,0.032097309827804565,-0.030711151659488678,71481587
01-May-2020 06:12:10.518,0.7064214944839478,14529,71481586,24543,-0.7063984870910645,0.03207269310951233,-0.030686065554618835,71481588
01-May-2020 06:12:11.518,0.7064220905303955,14529,71481586,24543,-0.7064005136489868,0.03204323351383209,-0.03065626695752144,71481589
01-May-2020 06:12:12.518,0.7064250707626343,14529,71481586,24543,-0.7064001560211182,0.032014988362789154,-0.030629321932792664,71481590
01-May-2020 06:12:13.518,0.7064268589019775,14561,71481586,24543,-0.7064005136489868,0.03199043124914169,-0.03060583397746086,71481591
01-May-2020 06:12:14.518,0.7064275741577148,14561,71481586,24543,-0.7064017057418823,0.03196161240339279,-0.03058473765850067,71481592
01-May-2020 06:12:15.518,0.7064303159713745,14561,71481586,24543,-0.7064013481140137,0.03193628787994385,-0.030559442937374115,71481593
01-May-2020 06:12:16.518,0.7064346075057983,14561,71481586,24543,-0.70639967918396,0.03190694749355316,-0.03053298220038414,71481594
01-May-2020 06:12:17.518,0.7064347267150879,14561,71481586,24543,-0.7064017057418823,0.03188197314739227,-0.030504416674375534,71481595
01-May-2020 06:12:18.518,0.7064343690872192,14561,71481586,24543,-0.7064043283462524,0.031856052577495575,-0.03048112988471985,71481596
01-May-2020 06:12:19.518,0.706434965133667,14561,71481586,24543,-0.7064059972763062,0.03183456510305405,-0.030456412583589554,71481597
01-May-2020 06:12:20.518,0.7064367532730103,14561,71481586,24543,-0.7064058780670166,0.031814754009246826,-0.03042733296751976,71481598
01-May-2020 06:12:21.518,0.7064342498779297,14561,71481586,24543,-0.7064107656478882,0.03179014474153519,-0.03040314093232155,71481599
01-May-2020 06:12:22.518,0.7064344882965088,14561,71481586,24543,-0.7064130306243896,0.03176109492778778,-0.030374404042959213,71481600
01-May-2020 06:12:23.518,0.7064379453659058,14561,71481586,24543,-0.7064117193222046,0.03173743933439255,-0.03034781664609909,71481601
01-May-2020 06:12:24.518,0.7064396142959595,14561,71481586,24543,-0.7064123153686523,0.03171137720346451,-0.030322346836328506,71481602
01-May-2020 06:12:25.518,0.7064402103424072,14561,71481586,24543,-0.7064141035079956,0.0316818431019783,-0.03029712662100792,71481603
01-May-2020 06:12:26.518,0.7064429521560669,14561,71481586,24543,-0.7064136266708374,0.03165704756975174,-0.03027253970503807,71481604
01-May-2020 06:12:27.518,0.7064462900161743,14561,71481586,24543,-0.7064127922058105,0.0316266268491745,-0.030244428664445877,71481605
01-May-2020 06:12:28.518,0.7064472436904907,14561,71481586,24543,-0.706413984298706,0.03160369396209717,-0.030221015214920044,71481606
01-May-2020 06:12:29.518,0.7064473628997803,14561,71481586,24543,-0.7064160108566284,0.03157579153776169,-0.03019631654024124,71481607
01-May-2020 06:12:30.518,0.7064486742019653,14561,71481586,24543,-0.7064167261123657,0.03155030310153961,-0.03017466515302658,71481608
01-May-2020 06:12:31.518,0.7064495086669922,14561,71481586,24543,-0.7064176797866821,0.03153759986162186,-0.03014230728149414,71481609
01-May-2020 06:12:32.518,0.7064486742019653,14561,71481586,24543,-0.7064208984375,0.031505487859249115,-0.03011893481016159,71481610
01-May-2020 06:12:33.518,0.7064486742019653,14561,71481586,24543,-0.7064235210418701,0.03147924691438675,-0.030095715075731277,71481611
01-May-2020 06:12:34.518,0.7064511775970459,14561,71481586,24543,-0.7064231634140015,0.031458742916584015,-0.030061502009630203,71481612
01-May-2020 06:12:35.518,0.7064505815505981,14561,71481586,24543,-0.7064265012741089,0.03142598271369934,-0.030036311596632004,71481613
01-May-2020 06:12:36.518,0.7064529657363892,14561,71481586,24543,-0.7064257860183716,0.03139963001012802,-0.030016019940376282,71481614
01-May-2020 06:12:37.518,0.706457257270813,14561,71481586,24543,-0.7064244747161865,0.03137130290269852,-0.029984839260578156,71481615
01-May-2020 06:12:38.518,0.7064584493637085,14561,71481586,24543,-0.7064250707626343,0.031344518065452576,-0.029965128749608994,71481616
01-May-2020 06:12:39.518,0.7064602375030518,14561,71481618,24543,-0.706425666809082,0.03131624311208725,-0.029941260814666748,71481617
01-May-2020 06:12:40.518,0.7064622640609741,14561,71481618,24543,-0.7064259052276611,0.031293317675590515,-0.029909521341323853,71481618
01-May-2020 06:12:41.518,0.706462025642395,14561,71481618,24543,-0.706428050994873,0.03127199411392212,-0.029891423881053925,71481619
01-May-2020 06:12:42.518,0.7064617872238159,14561,71481618,24543,-0.7064307928085327,0.031243983656167984,-0.029858503490686417,71481620
01-May-2020 06:12:43.518,0.706463098526001,14561,71481618,24543,-0.7064316272735596,0.031220782548189163,-0.029831189662218094,71481621
01-May-2020 06:12:44.518,0.7064634561538696,14561,71481618,24543,-0.7064332962036133,0.031199902296066284,-0.029808491468429565,71481622
01-May-2020 06:12:45.518,0.7064619064331055,14593,71481618,24543,-0.7064369916915894,0.031172219663858414,-0.029781073331832886,71481623
01-May-2020 06:12:46.518,0.7064645290374756,14593,71481618,24543,-0.7064363956451416,0.03115374594926834,-0.029752489179372787,71481624
01-May-2020 06:12:47.518,0.7064673900604248,14593,71481618,24543,-0.7064361572265625,0.03112104907631874,-0.029728885740041733,71481625
01-May-2020 06:12:48.518,0.7064675092697144,14593,71481618,24543,-0.7064385414123535,0.03108743205666542,-0.029706832021474838,71481626
01-May-2020 06:12:49.518,0.70647132396698,14593,71481618,24543,-0.7064366340637207,0.031069234013557434,-0.029677726328372955,71481627
01-May-2020 06:12:50.518,0.7064745426177979,14593,71481618,24543,-0.706436276435852,0.031034529209136963,-0.02964746579527855,71481628
01-May-2020 06:12:51.518,0.7064723968505859,14593,71481618,24543,-0.7064402103424072,0.03100597858428955,-0.029632609337568283,71481629
01-May-2020 06:12:52.518,0.7064734697341919,14593,71481618,24543,-0.7064412832260132,0.030982624739408493,-0.029600784182548523,71481630
01-May-2020 06:12:53.518,0.7064768075942993,14593,71481618,24543,-0.7064402103424072,0.03096305951476097,-0.02956746146082878,71481631
01-May-2020 06:12:54.518,0.7064746618270874,14593,71481618,24543,-0.706444501876831,0.03093843162059784,-0.029551230370998383,71481632
01-May-2020 06:12:55.518,0.706472635269165,14593,71481618,24543,-0.7064486742019653,0.030910242348909378,-0.029522579163312912,71481633
01-May-2020 06:12:56.518,0.7064785957336426,14593,71481618,24543,-0.7064449787139893,0.030894391238689423,-0.029485344886779785,71481634
01-May-2020 06:12:57.518,0.7064785957336426,14593,71481618,24543,-0.7064472436904907,0.030865345150232315,-0.029467381536960602,71481635
01-May-2020 06:12:58.518,0.7064745426177979,14593,71481618,24543,-0.7064533233642578,0.030834093689918518,-0.029446866363286972,71481636
01-May-2020 06:12:59.518,0.7064833641052246,14593,71481618,24543,-0.7064467668533325,0.030813295394182205,-0.029415927827358246,71481637
01-May-2020 06:13:00.518,0.7064868211746216,14593,71481618,24543,-0.7064458131790161,0.030784599483013153,-0.029387138783931732,71481638
01-May-2020 06:13:01.518,0.706483006477356,14593,71481618,24543,-0.7064517736434937,0.03074776753783226,-0.029371343553066254,71481639
01-May-2020 06:13:02.518,0.7064883708953857,14593,71481618,24543,-0.7064487934112549,0.030725989490747452,-0.02934185042977333,71481640
01-May-2020 06:13:03.518,0.7064905166625977,14593,71481618,24543,-0.7064484357833862,0.030705340206623077,-0.029311619699001312,71481641
01-May-2020 06:13:04.518,0.7064849138259888,14593,71481618,24543,-0.7064559459686279,0.030677765607833862,-0.029295343905687332,71481642
01-May-2020 06:13:05.518,0.7064857482910156,14593,71481618,24543,-0.7064574956893921,0.03065371885895729,-0.029267169535160065,71481643
01-May-2020 06:13:06.518,0.7064895629882812,14593,71481618,24543,-0.7064557075500488,0.030635681003332138,-0.02923193946480751,71481644
01-May-2020 06:13:07.518,0.7064870595932007,14593,71481618,24543,-0.7064604759216309,0.03060806542634964,-0.029208574444055557,71481645
01-May-2020 06:13:08.518,0.7064864635467529,14593,71481618,24543,-0.7064634561538696,0.0305735282599926,-0.02918948605656624,71481646
01-May-2020 06:13:09.518,0.7064944505691528,14593,71481618,24543,-0.7064576148986816,0.03056623786687851,-0.02914818376302719,71481647
01-May-2020 06:13:10.518,0.7064951658248901,14593,71481618,24543,-0.7064594030380249,0.03052854910492897,-0.029129575937986374,71481648
01-May-2020 06:13:11.518,0.7064920663833618,14593,71481650,24543,-0.7064645290374756,0.030488837510347366,-0.02911495789885521,71481649
01-May-2020 06:13:12.518,0.7065005302429199,14593,71481650,24543,-0.706458568572998,0.03047427162528038,-0.029074307531118393,71481650
01-May-2020 06:13:13.518,0.7065023183822632,14593,71481650,24543,-0.7064590454101562,0.03044639155268669,-0.029046986252069473,71481651
01-May-2020 06:13:14.518,0.706497073173523,14593,71481650,24543,-0.7064663171768188,0.0304114893078804,-0.029039688408374786,71481652
01-May-2020 06:13:15.518,0.7065002918243408,14593,71481650,24543,-0.7064651250839233,0.030391089618206024,-0.029003947973251343,71481653
01-May-2020 06:13:16.518,0.7065047025680542,14593,71481650,24543,-0.7064625024795532,0.030378740280866623,-0.02897290512919426,71481654
01-May-2020 06:13:17.518,0.7065011262893677,14625,71481650,24543,-0.7064683437347412,0.03034287691116333,-0.028958290815353394,71481655
01-May-2020 06:13:18.518,0.7064979076385498,14625,71481650,24543,-0.706473708152771,0.0303165502846241,-0.02893434837460518,71481656
01-May-2020 06:13:19.518,0.7065049409866333,14625,71481650,24543,-0.7064688205718994,0.03030480444431305,-0.028895050287246704,71481657
01-May-2020 06:13:20.518,0.7065062522888184,14625,71481650,24543,-0.7064697742462158,0.03027496114373207,-0.0288696326315403,71481658
01-May-2020 06:13:21.518,0.7065008878707886,14625,71481650,24543,-0.706477165222168,0.030234720557928085,-0.028852924704551697,71481659
01-May-2020 06:13:22.518,0.7065078020095825,14625,71481650,24543,-0.7064727544784546,0.030219431966543198,-0.028813689947128296,71481660
01-May-2020 06:13:23.518,0.7065119743347168,14625,71481650,24543,-0.7064703702926636,0.030196405947208405,-0.028787866234779358,71481661
01-May-2020 06:13:24.518,0.7065088748931885,14625,71481650,24543,-0.7064757347106934,0.030159786343574524,-0.02877187356352806,71481662
01-May-2020 06:13:25.518,0.7065122127532959,14625,71481650,24543,-0.7064746618270874,0.0301358625292778,-0.028746284544467926,71481663
01-May-2020 06:13:26.518,0.7065174579620361,14625,71481650,24543,-0.7064715623855591,0.03012114390730858,-0.02871081978082657,71481664
01-May-2020 06:13:27.518,0.7065125703811646,14625,71481650,24543,-0.7064779996871948,0.03008849546313286,-0.028696510940790176,71481665
01-May-2020 06:13:28.518,0.7065130472183228,14625,71481650,24543,-0.7064799070358276,0.030061066150665283,-0.0286719910800457,71481666
01-May-2020 06:13:29.518,0.7065179347991943,14625,71481650,24543,-0.706477165222168,0.03004693239927292,-0.028632696717977524,71481667
01-May-2020 06:13:30.518,0.7065157890319824,14625,71481650,24543,-0.7064818143844604,0.03001212701201439,-0.028610479086637497,71481668
01-May-2020 06:13:31.518,0.7065119743347168,14625,71481650,24543,-0.7064878940582275,0.029979202896356583,-0.028592638671398163,71481669
01-May-2020 06:13:32.518,0.706519603729248,14625,71481650,24543,-0.7064822912216187,0.029964905232191086,-0.028558090329170227,71481670
01-May-2020 06:13:33.518,0.7065227031707764,14625,71481650,24543,-0.7064815759658813,0.029936235398054123,-0.028530903160572052,71481671
01-May-2020 06:13:34.518,0.706517219543457,14625,71481650,24543,-0.7064886093139648,0.029899384826421738,-0.02851802110671997,71481672
01-May-2020 06:13:35.518,0.7065228223800659,14625,71481650,24543,-0.7064851522445679,0.02987920120358467,-0.028486311435699463,71481673
01-May-2020 06:13:36.518,0.7065279483795166,14625,71481650,24543,-0.7064821720123291,0.029861103743314743,-0.028453387320041656,71481674
01-May-2020 06:13:37.518,0.706524133682251,14625,71481650,24543,-0.7064880132675171,0.029828786849975586,-0.028439048677682877,71481675
01-May-2020 06:13:38.518,0.7065236568450928,14625,71481650,24543,-0.7064908742904663,0.029799144715070724,-0.02841205894947052,71481676
01-May-2020 06:13:39.518,0.7065300941467285,14625,71481650,24543,-0.7064863443374634,0.029784753918647766,-0.02837541326880455,71481677
01-May-2020 06:13:40.518,0.7065293788909912,14625,71481650,24543,-0.7064889669418335,0.029759909957647324,-0.028356533497571945,71481678
01-May-2020 06:13:41.518,0.7065258026123047,14625,71481650,24543,-0.7064951658248901,0.02972058579325676,-0.028335288166999817,71481679
01-May-2020 06:13:42.518,0.7065304517745972,14625,71481650,24543,-0.7064926624298096,0.029706303030252457,-0.028300240635871887,71481680
01-May-2020 06:13:43.518,0.7065327167510986,14625,71481682,24543,-0.7064923048019409,0.029686197638511658,-0.02827300876379013,71481681
01-May-2020 06:13:44.518,0.7065302133560181,14625,71481682,24543,-0.7064969539642334,0.02964775264263153,-0.028258200734853745,71481682
01-May-2020 06:13:45.518,0.7065331935882568,14625,71481682,24543,-0.7064963579177856,0.02962271124124527,-0.028227362781763077,71481683
01-May-2020 06:13:46.518,0.7065351009368896,14625,71481682,24543,-0.7064963579177856,0.02960476651787758,-0.028196629136800766,71481684
01-May-2020 06:13:47.518,0.7065340280532837,14625,71481682,24543,-0.7064995765686035,0.02957124635577202,-0.028180353343486786,71481685
01-May-2020 06:13:48.518,0.7065346240997314,14625,71481682,24543,-0.7065008878707886,0.029543228447437286,-0.028158165514469147,71481686
01-May-2020 06:13:49.518,0.7065421342849731,14657,71481682,24543,-0.7064956426620483,0.02952418476343155,-0.02812839299440384,71481687
01-May-2020 06:13:50.518,0.7065404653549194,14657,71481682,24543,-0.7064993381500244,0.02950171008706093,-0.02809661254286766,71481688
01-May-2020 06:13:51.518,0.7065377235412598,14657,71481682,24543,-0.7065044641494751,0.029464848339557648,-0.02807750552892685,71481689
01-May-2020 06:13:52.518,0.7065411806106567,14657,71481682,24543,-0.70650315284729,0.029443353414535522,-0.02804698422551155,71481690
01-May-2020 06:13:53.518,0.70654296875,14657,71481682,24543,-0.70650315284729,0.029426805675029755,-0.028013471513986588,71481691
01-May-2020 06:13:54.518,0.7065376043319702,14657,71481682,24543,-0.7065109014511108,0.029389288276433945,-0.027995124459266663,71481692
01-May-2020 06:13:55.518,0.7065403461456299,14657,71481682,24543,-0.7065098285675049,0.029368791729211807,-0.027973264455795288,71481693
01-May-2020 06:13:56.518,0.7065472602844238,14657,71481682,24543,-0.7065050601959229,0.029349159449338913,-0.027939293533563614,71481694
01-May-2020 06:13:57.518,0.7065449953079224,14657,71481682,24543,-0.7065093517303467,0.029314536601305008,-0.02792399749159813,71481695
01-May-2020 06:13:58.518,0.7065445184707642,14657,71481682,24543,-0.7065118551254272,0.02928619086742401,-0.027902726083993912,71481696
01-May-2020 06:13:59.518,0.7065527439117432,14657,71481682,24543,-0.7065057754516602,0.029266320168972015,-0.027867991477251053,71481697
01-May-2020 06:14:00.518,0.706554651260376,14657,71481682,24543,-0.7065062522888184,0.02923617884516716,-0.027843795716762543,71481698
01-May-2020 06:14:01.518,0.7065510749816895,14657,71481682,24543,-0.7065119743347168,0.029203664511442184,-0.027823802083730698,71481699
01-May-2020 06:14:02.518,0.7065519094467163,14657,71481682,24543,-0.7065128087997437,0.029186204075813293,-0.027789156883955002,71481700
01-May-2020 06:14:03.518,0.7065539360046387,14657,71481682,24543,-0.7065126895904541,0.029169902205467224,-0.02776234596967697,71481701
01-May-2020 06:14:04.518,0.7065526247024536,14657,71481682,24543,-0.7065163850784302,0.02913554757833481,-0.027737021446228027,71481702
01-May-2020 06:14:05.518,0.7065504789352417,14657,71481682,24543,-0.7065204381942749,0.029117267578840256,-0.027711372822523117,71481703
01-May-2020 06:14:06.518,0.7065540552139282,14657,71481682,24543,-0.7065188884735107,0.029095876961946487,-0.027681872248649597,71481704
01-May-2020 06:14:07.518,0.7065536975860596,14657,71481682,24543,-0.7065212726593018,0.029063928872346878,-0.02766212448477745,71481705
01-May-2020 06:14:08.518,0.7065548896789551,14657,71481682,24543,-0.7065222263336182,0.02903100848197937,-0.027640625834465027,71481706
01-May-2020 06:14:09.518,0.7065602540969849,14657,71481682,24543,-0.7065192461013794,0.029006436467170715,-0.0276116281747818,71481707
01-May-2020 06:14:10.518,0.7065621614456177,14657,71481682,24543,-0.706519365310669,0.028979938477277756,-0.02758515626192093,71481708
01-May-2020 06:14:11.518,0.7065632343292236,14657,71481682,24543,-0.7065204381942749,0.028948448598384857,-0.02756563201546669,71481709
01-May-2020 06:14:12.518,0.7065657377243042,14657,71481682,24543,-0.7065200805664062,0.0289265476167202,-0.027537252753973007,71481710
01-May-2020 06:14:13.518,0.706565260887146,14657,71481682,24543,-0.7065223455429077,0.02890568971633911,-0.027508489787578583,71481711
01-May-2020 06:14:14.518,0.7065635919570923,14657,71481682,24543,-0.7065260410308838,0.02887709066271782,-0.027484092861413956,71481712
01-May-2020 06:14:15.518,0.7065638303756714,14657,71481714,24543,-0.7065279483795166,0.02885100245475769,-0.027458053082227707,71481713
01-May-2020 06:14:16.518,0.7065660953521729,14657,71481714,24543,-0.706527590751648,0.02883371338248253,-0.02742820605635643,71481714
01-May-2020 06:14:17.518,0.7065638303756714,14657,71481714,24543,-0.7065317630767822,0.028807293623685837,-0.027400605380535126,71481715
01-May-2020 06:14:18.518,0.7065645456314087,14657,71481714,24543,-0.7065329551696777,0.028781428933143616,-0.0273817740380764,71481716
01-May-2020 06:14:19.518,0.7065681219100952,14657,71481714,24543,-0.7065315246582031,0.028754469007253647,-0.027356062084436417,71481717
01-May-2020 06:14:20.518,0.7065719366073608,14657,71481714,24543,-0.7065298557281494,0.028729990124702454,-0.027331743389368057,71481718
01-May-2020 06:14:21.518,0.7065718173980713,14689,71481714,24543,-0.7065321207046509,0.02869991585612297,-0.027307037264108658,71481719
01-May-2020 06:14:22.518,0.706573486328125,14689,71481714,24543,-0.7065322399139404,0.028659533709287643,-0.02729075774550438,71481720
01-May-2020 06:14:23.518,0.7065790891647339,14689,71481714,24543,-0.7065286636352539,0.0286468043923378,-0.02725333347916603,71481721
01-May-2020 06:14:24.518,0.7065777778625488,14689,71481714,24543,-0.70653235912323,0.028617888689041138,-0.0272257998585701,71481722
01-May-2020 06:14:25.518,0.7065739631652832,14689,71481714,24543,-0.7065379619598389,0.0285910964012146,-0.027209077030420303,71481723
01-May-2020 06:14:26.518,0.7065738439559937,14689,71481714,24543,-0.7065399885177612,0.028573885560035706,-0.02717290073633194,71481724
01-May-2020 06:14:27.518,0.7065764665603638,14689,71481714,24543,-0.7065392732620239,0.028555486351251602,-0.027142751961946487,71481725
01-May-2020 06:14:28.518,0.7065744400024414,14689,71481714,24543,-0.7065435647964478,0.02852238342165947,-0.02712263911962509,71481726
01-May-2020 06:14:29.518,0.7065731287002563,14689,71481714,24543,-0.7065469026565552,0.028495721518993378,-0.02709874138236046,71481727
01-May-2020 06:14:30.518,0.7065801620483398,14689,71481714,24543,-0.706541895866394,0.02847306802868843,-0.027070026844739914,71481728
01-May-2020 06:14:31.518,0.7065839767456055,14689,71481714,24543,-0.7065401077270508,0.02844233810901642,-0.02704619988799095,71481729
01-May-2020 06:14:32.518,0.7065815925598145,14689,71481714,24543,-0.7065445184707642,0.028408780694007874,-0.02703070268034935,71481730
01-May-2020 06:14:33.518,0.7065869569778442,14689,71481714,24543,-0.7065412998199463,0.02838480845093727,-0.02700130268931389,71481731
01-May-2020 06:14:34.518,0.7065900564193726,14689,71481714,24543,-0.7065398693084717,0.028364751487970352,-0.026970144361257553,71481732
01-May-2020 06:14:35.518,0.7065876722335815,14689,71481714,24543,-0.706544041633606,0.02833828330039978,-0.026949860155582428,71481733
01-May-2020 06:14:36.518,0.7065854072570801,14689,71481714,24543,-0.7065486907958984,0.028311152011156082,-0.02692592889070511,71481734
01-May-2020 06:14:37.518,0.7065876722335815,14689,71481714,24543,-0.7065486907958984,0.02829449251294136,-0.026887312531471252,71481735
01-May-2020 06:14:38.518,0.7065863609313965,14689,71481714,24543,-0.7065520286560059,0.028261512517929077,-0.026861902326345444,71481736
01-May-2020 06:14:39.518,0.706584095954895,14689,71481714,24543,-0.7065560817718506,0.02823205292224884,-0.026842404156923294,71481737
01-May-2020 06:14:40.518,0.706588864326477,14689,71481714,24543,-0.7065532207489014,0.02821454033255577,-0.02680831030011177,71481738
01-May-2020 06:14:41.518,0.7065917253494263,14689,71481714,24543,-0.7065526247024536,0.02818695828318596,-0.026782341301441193,71481739
01-May-2020 06:14:42.518,0.7065901756286621,14689,71481714,24543,-0.7065564393997192,0.028145600110292435,-0.026767153292894363,71481740
01-May-2020 06:14:43.518,0.7065953016281128,14689,71481714,24543,-0.7065532207489014,0.028126250952482224,-0.026739265769720078,71481741
01-May-2020 06:14:44.518,0.7065982818603516,14689,71481714,24543,-0.706552267074585,0.028105292469263077,-0.026709888130426407,71481742
01-May-2020 06:14:45.518,0.7065955400466919,14689,71481714,24543,-0.7065567970275879,0.028072595596313477,-0.02669663354754448,71481743
01-May-2020 06:14:46.518,0.706596851348877,14689,71481714,24543,-0.7065575122833252,0.02804742008447647,-0.0266704224050045,71481744
01-May-2020 06:14:47.518,0.7066041231155396,14689,71481746,24543,-0.7065523862838745,0.02803327888250351,-0.02662765607237816,71481745
01-May-2020 06:14:48.518,0.7065991163253784,14689,71481746,24543,-0.706559419631958,0.028003785759210587,-0.0266057550907135,71481746
01-May-2020 06:14:49.518,0.7065941095352173,14689,71481746,24543,-0.7065660953521729,0.02797272801399231,-0.026588089764118195,71481747
01-May-2020 06:14:50.518,0.706600546836853,14689,71481746,24543,-0.706561803817749,0.027958597987890244,-0.026549596339464188,71481748
01-May-2020 06:14:51.518,0.7066007852554321,14689,71481746,24543,-0.7065638303756714,0.027931157499551773,-0.026521820574998856,71481749
01-May-2020 06:14:52.518,0.7065958976745605,14689,71481746,24543,-0.7065705060958862,0.027892805635929108,-0.02651137486100197,71481750
01-May-2020 06:14:53.518,0.706601619720459,14721,71481746,24543,-0.7065670490264893,0.02786797285079956,-0.026479225605726242,71481751
01-May-2020 06:14:54.518,0.7066099643707275,14721,71481746,24543,-0.7065609693527222,0.027848951518535614,-0.0264434814453125,71481752
01-May-2020 06:14:55.518,0.7066067457199097,14721,71481746,24543,-0.7065654993057251,0.027809318155050278,-0.026434533298015594,71481753
01-May-2020 06:14:56.518,0.7066054344177246,14721,71481746,24543,-0.7065689563751221,0.027782760560512543,-0.02641136571764946,71481754
01-May-2020 06:14:57.518,0.7066119909286499,14721,71481746,24543,-0.7065640687942505,0.027772828936576843,-0.02637483924627304,71481755
01-May-2020 06:14:58.518,0.7066110372543335,14721,71481746,24543,-0.7065671682357788,0.027744267135858536,-0.0263519287109375,71481756
01-May-2020 06:14:59.518,0.7066055536270142,14721,71481746,24543,-0.7065744400024414,0.027712799608707428,-0.02633306011557579,71481757
01-May-2020 06:15:00.518,0.7066082954406738,14721,71481746,24543,-0.7065739631652832,0.027698691934347153,-0.0262921005487442,71481758
01-May-2020 06:15:01.518,0.7066085338592529,14721,71481746,24543,-0.7065757513046265,0.02767423540353775,-0.026263251900672913,71481759
01-May-2020 06:15:02.518,0.7066055536270142,14721,71481746,24543,-0.7065809965133667,0.02763558179140091,-0.02624639868736267,71481760
01-May-2020 06:15:03.518,0.7066106796264648,14721,71481746,24543,-0.7065771818161011,0.027614519000053406,-0.026220280677080154,71481761
01-May-2020 06:15:04.518,0.7066147327423096,14721,71481746,24543,-0.7065752744674683,0.027594715356826782,-0.026185013353824615,71481762
01-May-2020 06:15:05.518,0.7066134214401245,14721,71481746,24543,-0.7065783739089966,0.027559146285057068,-0.02617587149143219,71481763
01-May-2020 06:15:06.518,0.706615686416626,14721,71481746,24543,-0.706578254699707,0.027529209852218628,-0.026148047298192978,71481764
01-May-2020 06:15:07.518,0.7066245079040527,14721,71481746,24543,-0.7065718173980713,0.027505263686180115,-0.026114512234926224,71481765
01-May-2020 06:15:08.518,0.7066202163696289,14721,71481746,24543,-0.7065776586532593,0.027482595294713974,-0.026093285530805588,71481766
01-May-2020 06:15:09.518,0.7066155672073364,14721,71481746,24543,-0.7065843343734741,0.02744894102215767,-0.02607586234807968,71481767
01-May-2020 06:15:10.518,0.7066209316253662,14721,71481746,24543,-0.706580638885498,0.027435388416051865,-0.026044275611639023,71481768
01-May-2020 06:15:11.518,0.7066214084625244,14721,71481746,24543,-0.7065823078155518,0.02741946652531624,-0.026007015258073807,71481769
01-May-2020 06:15:12.518,0.706613302230835,14721,71481746,24543,-0.7065924406051636,0.027381625026464462,-0.025990329682826996,71481770
01-May-2020 06:15:13.518,0.7066164016723633,14721,71481746,24543,-0.7065912485122681,0.027359306812286377,-0.02596438303589821,71481771
01-May-2020 06:15:14.518,0.7066253423690796,14721,71481746,24543,-0.706584095954895,0.027341853827238083,-0.02592771127820015,71481772
01-May-2020 06:15:15.518,0.7066230773925781,14721,71481746,24543,-0.7065887451171875,0.027303464710712433,-0.025914855301380157,71481773
01-May-2020 06:15:16.518,0.7066226005554199,14721,71481746,24543,-0.7065912485122681,0.027267076075077057,-0.025893457233905792,71481774
01-May-2020 06:15:17.518,0.7066316604614258,14721,71481746,24543,-0.7065838575363159,0.027255244553089142,-0.025858480483293533,71481775
01-May-2020 06:15:18.519,0.706634521484375,14721,71481746,24543,-0.70658278465271,0.027221687138080597,-0.025836829096078873,71481776
01-May-2020 06:15:19.519,0.7066296339035034,14721,71481778,24543,-0.7065896987915039,0.027188893407583237,-0.025820009410381317,71481777
01-May-2020 06:15:20.519,0.7066298723220825,14721,71481778,24543,-0.7065914869308472,0.02717321366071701,-0.02578599378466606,71481778
01-May-2020 06:15:21.519,0.7066311836242676,14721,71481778,24543,-0.7065916061401367,0.02715691551566124,-0.025756504386663437,71481779
01-May-2020 06:15:22.519,0.7066267728805542,14721,71481778,24543,-0.7065980434417725,0.0271245576441288,-0.025736749172210693,71481780
01-May-2020 06:15:23.519,0.7066260576248169,14721,71481778,24543,-0.7066007852554321,0.027099236845970154,-0.025707151740789413,71481781
01-May-2020 06:15:24.519,0.7066296339035034,14721,71481778,24543,-0.706599235534668,0.0270816832780838,-0.02567310258746147,71481782
01-May-2020 06:15:25.519,0.7066301107406616,14753,71481778,24543,-0.7066006660461426,0.02704858034849167,-0.02565046027302742,71481783
01-May-2020 06:15:26.519,0.7066344022750854,14753,71481778,24543,-0.7065982818603516,0.02701723203063011,-0.025632742792367935,71481784
01-May-2020 06:15:27.519,0.7066407203674316,14753,71481778,24543,-0.7065938711166382,0.02699531614780426,-0.025601692497730255,71481785
01-May-2020 06:15:28.519,0.7066402435302734,14753,71481778,24543,-0.7065963745117188,0.026966281235218048,-0.02557848021388054,71481786
01-May-2020 06:15:29.519,0.7066411972045898,14753,71481778,24543,-0.7065973281860352,0.02693452686071396,-0.025561999529600143,71481787
01-May-2020 06:15:30.519,0.7066431045532227,14753,71481778,24543,-0.7065973281860352,0.026912279427051544,-0.025529269129037857,71481788
01-May-2020 06:15:31.519,0.7066428661346436,14753,71481778,24543,-0.706599235534668,0.026895124465227127,-0.025502093136310577,71481789
01-May-2020 06:15:32.519,0.706636905670166,14753,71481778,24543,-0.7066073417663574,0.026863612234592438,-0.025478947907686234,71481790
01-May-2020 06:15:33.519,0.7066375017166138,14753,71481778,24543,-0.7066084146499634,0.02684350311756134,-0.025451358407735825,71481791
01-May-2020 06:15:34.519,0.7066415548324585,14753,71481778,24543,-0.7066060304641724,0.026826515793800354,-0.025418125092983246,71481792
01-May-2020 06:15:35.519,0.7066380977630615,14753,71481778,24543,-0.7066117525100708,0.026794712990522385,-0.025394383817911148,71481793
01-May-2020 06:15:36.519,0.7066361904144287,14753,71481778,24543,-0.7066152095794678,0.026766199618577957,-0.025372523814439774,71481794
01-May-2020 06:15:37.519,0.7066454887390137,14753,71481778,24543,-0.7066081762313843,0.026739846915006638,-0.02534037083387375,71481795
01-May-2020 06:15:38.519,0.7066501379013062,14753,71481778,24543,-0.7066056728363037,0.026708275079727173,-0.025317329913377762,71481796
01-May-2020 06:15:39.519,0.7066482305526733,14753,71481778,24543,-0.706609845161438,0.026674631983041763,-0.02530098706483841,71481797
01-May-2020 06:15:40.519,0.7066514492034912,14753,71481778,24543,-0.7066081762313843,0.026656460016965866,-0.025273196399211884,71481798
01-May-2020 06:15:41.519,0.706655740737915,14753,71481778,24543,-0.7066053152084351,0.02663542702794075,-0.02524631842970848,71481799
01-May-2020 06:15:42.519,0.7066529989242554,14753,71481778,24543,-0.7066099643707275,0.02660301700234413,-0.025226127356290817,71481800
01-May-2020 06:15:43.519,0.706649661064148,14753,71481778,24543,-0.7066152095794678,0.026582643389701843,-0.025195635855197906,71481801
01-May-2020 06:15:44.519,0.7066518068313599,14753,71481778,24543,-0.7066150903701782,0.026565130800008774,-0.02516189217567444,71481802
01-May-2020 06:15:45.519,0.7066504955291748,14753,71481778,24543,-0.7066185474395752,0.02653147280216217,-0.025140315294265747,71481803
01-May-2020 06:15:46.519,0.7066481113433838,14753,71481778,24543,-0.7066223621368408,0.02651214227080345,-0.02511179819703102,71481804
01-May-2020 06:15:47.519,0.706647515296936,14753,71481778,24543,-0.70662522315979,0.026485323905944824,-0.025081586092710495,71481805
01-May-2020 06:15:48.519,0.7066521644592285,14753,71481778,24543,-0.7066226005554199,0.026454873383045197,-0.025057222694158554,71481806
01-May-2020 06:15:49.519,0.706655740737915,14753,71481778,24543,-0.7066206932067871,0.026429463177919388,-0.02503356710076332,71481807
01-May-2020 06:15:50.519,0.7066600322723389,14753,71481778,24543,-0.7066185474395752,0.026396632194519043,-0.025009848177433014,71481808
01-May-2020 06:15:51.519,0.7066590785980225,14753,71481810,24543,-0.7066210508346558,0.02637702226638794,-0.024990510195493698,71481809
01-May-2020 06:15:52.519,0.7066617012023926,14753,71481810,24543,-0.7066205739974976,0.026345323771238327,-0.02496476098895073,71481810
01-May-2020 06:15:53.519,0.7066642045974731,14753,71481810,24543,-0.7066199779510498,0.026312049478292465,-0.024944406002759933,71481811
01-May-2020 06:15:54.519,0.7066662311553955,14753,71481810,24543,-0.7066195011138916,0.026294611394405365,-0.024914633482694626,71481812
01-May-2020 06:15:55.519,0.7066649198532104,14753,71481810,24543,-0.7066229581832886,0.026265006512403488,-0.024884581565856934,71481813
01-May-2020 06:15:56.519,0.706662654876709,14753,71481810,24543,-0.7066270112991333,0.026238083839416504,-0.024859432131052017,71481814
01-May-2020 06:15:57.519,0.7066637277603149,14785,71481810,24543,-0.7066282033920288,0.026215925812721252,-0.02482050657272339,71481815
01-May-2020 06:15:58.519,0.7066617012023926,14785,71481810,24543,-0.7066322565078735,0.02619185671210289,-0.02479185163974762,71481816
01-May-2020 06:15:59.519,0.7066545486450195,14785,71481810,24543,-0.7066409587860107,0.026172012090682983,-0.024770382791757584,71481817
01-May-2020 06:16:00.519,0.7066584825515747,14785,71481810,24543,-0.7066391706466675,0.026139333844184875,-0.02474067360162735,71481818
01-May-2020 06:16:01.519,0.7066657543182373,14785,71481810,24543,-0.7066336870193481,0.026114512234926224,-0.024714667350053787,71481819
01-May-2020 06:16:02.519,0.7066652774810791,14785,71481810,24543,-0.7066360712051392,0.02608618140220642,-0.024696964770555496,71481820
01-May-2020 06:16:03.519,0.7066669464111328,14785,71481810,24543,-0.7066358327865601,0.026052989065647125,-0.02467956393957138,71481821
01-May-2020 06:16:04.519,0.7066752910614014,14785,71481810,24543,-0.7066291570663452,0.02602764591574669,-0.024657629430294037,71481822
01-May-2020 06:16:05.519,0.7066793441772461,14785,71481810,24543,-0.7066267728805542,0.026005513966083527,-0.02463483065366745,71481823
01-May-2020 06:16:06.519,0.706674337387085,14785,71481810,24543,-0.7066336870193481,0.025978248566389084,-0.02461312711238861,71481824
01-May-2020 06:16:07.519,0.7066723108291626,14785,71481810,24543,-0.7066372632980347,0.02595820650458336,-0.024585962295532227,71481825
01-May-2020 06:16:08.519,0.7066751718521118,14785,71481810,24543,-0.7066363096237183,0.025943748652935028,-0.02454974502325058,71481826
01-May-2020 06:16:09.519,0.7066701650619507,14785,71481810,24543,-0.7066432237625122,0.025918036699295044,-0.024524588137865067,71481827
01-May-2020 06:16:10.519,0.7066625356674194,14785,71481810,24543,-0.7066525220870972,0.025896206498146057,-0.024496007710695267,71481828
01-May-2020 06:16:11.519,0.7066676616668701,14785,71481810,24543,-0.7066494226455688,0.025876156985759735,-0.02445901185274124,71481829
01-May-2020 06:16:12.519,0.7066713571548462,14785,71481810,24543,-0.706647515296936,0.025849033147096634,-0.024437282234430313,71481830
01-May-2020 06:16:13.519,0.7066718339920044,14785,71481810,24543,-0.7066489458084106,0.02581237256526947,-0.024424221366643906,71481831
01-May-2020 06:16:14.519,0.7066766023635864,14785,71481810,24543,-0.7066459655761719,0.02578907459974289,-0.024397552013397217,71481832
01-May-2020 06:16:15.519,0.7066833972930908,14785,71481810,24543,-0.7066404819488525,0.02576528489589691,-0.024376172572374344,71481833
01-May-2020 06:16:16.519,0.7066844701766968,14785,71481810,24543,-0.706641435623169,0.025727353990077972,-0.024358775466680527,71481834
01-May-2020 06:16:17.519,0.7066864967346191,14785,71481810,24543,-0.7066411972045898,0.02570720762014389,-0.024333734065294266,71481835
01-May-2020 06:16:18.519,0.706684947013855,14785,71481810,24543,-0.7066444158554077,0.025688834488391876,-0.024300020188093185,71481836
01-May-2020 06:16:19.519,0.7066822052001953,14785,71481810,24543,-0.7066490650177002,0.02566232532262802,-0.024273809045553207,71481837
01-May-2020 06:16:20.519,0.7066819667816162,14785,71481810,24543,-0.7066512107849121,0.025641094893217087,-0.024244800209999084,71481838
01-May-2020 06:16:21.519,0.7066798210144043,14785,71481810,24543,-0.7066547870635986,0.02562606707215309,-0.02420917898416519,71481839
01-May-2020 06:16:22.519,0.7066757678985596,14785,71481810,24543,-0.7066606283187866,0.025602184236049652,-0.024181507527828217,71481840
01-May-2020 06:16:23.519,0.7066762447357178,14785,71481842,24543,-0.7066620588302612,0.025569427758455276,-0.024160727858543396,71481841
01-May-2020 06:16:24.519,0.7066835165023804,14785,71481842,24543,-0.706656813621521,0.025540761649608612,-0.02413303405046463,71481842
01-May-2020 06:16:25.519,0.7066878080368042,14785,71481842,24543,-0.7066543102264404,0.025513160973787308,-0.02410982921719551,71481843
01-May-2020 06:16:26.519,0.7066888809204102,14785,71481842,24543,-0.7066551446914673,0.025477606803178787,-0.024093814194202423,71481844
01-May-2020 06:16:27.519,0.7066938877105713,14785,71481842,24543,-0.7066521644592285,0.025446679443120956,-0.024068690836429596,71481845
01-May-2020 06:16:28.519,0.706700325012207,14785,71481842,24543,-0.7066473960876465,0.02542737126350403,-0.024041850119829178,71481846
01-May-2020 06:16:29.519,0.7066947221755981,14817,71481842,24543,-0.7066546678543091,0.025400687009096146,-0.024018656462430954,71481847
01-May-2020 06:16:30.519,0.7066911458969116,14817,71481842,24543,-0.7066599130630493,0.025377608835697174,-0.02399129793047905,71481848
01-May-2020 06:16:31.519,0.7066947221755981,14817,71481842,24543,-0.7066583633422852,0.025363892316818237,-0.023951765149831772,71481849
01-May-2020 06:16:32.519,0.7066904306411743,14817,71481842,24543,-0.7066644430160522,0.02533946931362152,-0.02392277494072914,71481850
01-May-2020 06:16:33.519,0.7066844701766968,14817,71481842,24543,-0.7066724300384521,0.02530902996659279,-0.023898236453533173,71481851
01-May-2020 06:16:34.519,0.7066881656646729,14817,71481842,24543,-0.7066702842712402,0.025289352983236313,-0.023864343762397766,71481852
01-May-2020 06:16:35.519,0.7066968679428101,14817,71481842,24543,-0.7066636085510254,0.02526276558637619,-0.023839466273784637,71481853
01-May-2020 06:16:36.519,0.7066978216171265,14817,71481842,24543,-0.7066640853881836,0.025224987417459488,-0.023824971169233322,71481854
01-May-2020 06:16:37.519,0.7066996097564697,14817,71481842,24543,-0.7066642045974731,0.025194283574819565,-0.023801330476999283,71481855
01-May-2020 06:16:38.519,0.7067064046859741,14817,71481842,24543,-0.7066593170166016,0.025172222405672073,-0.023774653673171997,71481856
01-May-2020 06:16:39.519,0.7067074775695801,14817,71481842,24543,-0.7066600322723389,0.025138523429632187,-0.023754853755235672,71481857
01-May-2020 06:16:40.519,0.706706166267395,14817,71481842,24543,-0.7066633701324463,0.025112926959991455,-0.023732170462608337,71481858
01-May-2020 06:16:41.519,0.7067050933837891,14817,71481842,24543,-0.7066663503646851,0.02509704977273941,-0.023695364594459534,71481859
01-May-2020 06:16:42.519,0.7067041397094727,14817,71481842,24543,-0.7066688537597656,0.025072701275348663,-0.02365826815366745,71481860
01-May-2020 06:16:43.519,0.7067023515701294,14817,71481842,24543,-0.7066724300384521,0.02504846453666687,-0.023638948798179626,71481861
01-May-2020 06:16:44.519,0.7067010402679443,14817,71481842,24543,-0.7066754102706909,0.025028269737958908,-0.02360730990767479,71481862
01-May-2020 06:16:45.519,0.7067004442214966,14817,71481842,24543,-0.7066777944564819,0.0250064879655838,-0.023577887564897537,71481863
01-May-2020 06:16:46.519,0.7067011594772339,14817,71481842,24543,-0.7066788673400879,0.024974260479211807,-0.02356014773249626,71481864
01-May-2020 06:16:47.519,0.7067070007324219,14817,71481842,24543,-0.7066749334335327,0.024942953139543533,-0.02353927120566368,71481865
01-May-2020 06:16:48.519,0.7067118883132935,14817,71481842,24543,-0.7066717147827148,0.02491646632552147,-0.02351221814751625,71481866
01-May-2020 06:16:49.519,0.7067129611968994,14817,71481842,24543,-0.7066724300384521,0.024884354323148727,-0.02349284663796425,71481867
01-May-2020 06:16:50.519,0.7067159414291382,14817,71481842,24543,-0.7066715955734253,0.024850744754076004,-0.023472126573324203,71481868
01-May-2020 06:16:51.519,0.706722617149353,14817,71481842,24543,-0.7066664695739746,0.024830583482980728,-0.02344319224357605,71481869
01-May-2020 06:16:52.519,0.7067184448242188,14817,71481842,24543,-0.7066725492477417,0.024805542081594467,-0.023412227630615234,71481870
01-May-2020 06:16:53.519,0.7067142724990845,14817,71481842,24543,-0.7066786289215088,0.024779822677373886,-0.02338661625981331,71481871
01-May-2020 06:16:54.519,0.7067162990570068,14817,71481842,24543,-0.7066786289215088,0.024761315435171127,-0.023347679525613785,71481872
01-May-2020 06:16:55.519,0.7067142724990845,14817,71481874,24543,-0.7066819667816162,0.024741478264331818,-0.023316342383623123,71481873
01-May-2020 06:16:56.519,0.7067092657089233,14817,71481874,24543,-0.7066887617111206,0.024714116007089615,-0.023294005542993546,71481874
01-May-2020 06:16:57.519,0.7067101001739502,14817,71481874,24543,-0.7066894769668579,0.02468671277165413,-0.023271162062883377,71481875
01-May-2020 06:16:58.519,0.7067192792892456,14817,71481874,24543,-0.7066822052001953,0.024663597345352173,-0.02324467897415161,71481876
01-May-2020 06:16:59.519,0.7067214250564575,14817,71481874,24543,-0.7066816091537476,0.024631470441818237,-0.023230355232954025,71481877
01-May-2020 06:17:00.519,0.7067219018936157,14817,71481874,24543,-0.7066828012466431,0.024598032236099243,-0.023212816566228867,71481878
01-May-2020 06:17:01.519,0.7067291736602783,14849,71481874,24543,-0.7066773176193237,0.024575483053922653,-0.02318495512008667,71481879
01-May-2020 06:17:02.519,0.7067338228225708,14849,71481874,24543,-0.7066744565963745,0.024546202272176743,-0.023161381483078003,71481880
01-May-2020 06:17:03.519,0.7067294120788574,14849,71481874,24543,-0.7066805362701416,0.024513810873031616,-0.023136120289564133,71481881
01-May-2020 06:17:04.519,0.7067265510559082,14849,71481874,24543,-0.7066850662231445,0.02449486032128334,-0.02310223877429962,71481882
01-May-2020 06:17:05.519,0.7067254781723022,14849,71481874,24543,-0.7066880464553833,0.024478226900100708,-0.02306763455271721,71481883
01-May-2020 06:17:06.519,0.7067221403121948,14849,71481874,24543,-0.706693172454834,0.0244496688246727,-0.023046128451824188,71481884
01-May-2020 06:17:07.519,0.7067229747772217,14849,71481874,24543,-0.7066941261291504,0.024427488446235657,-0.023017533123493195,71481885
01-May-2020 06:17:08.519,0.7067244052886963,14849,71481874,24543,-0.7066943645477295,0.02441326528787613,-0.022976480424404144,71481886
01-May-2020 06:17:09.519,0.7067248821258545,14849,71481874,24543,-0.7066956758499146,0.024375032633543015,-0.022968299686908722,71481887
01-May-2020 06:17:10.519,0.7067306041717529,14849,71481874,24543,-0.7066917419433594,0.024341881275177002,-0.0229511521756649,71481888
01-May-2020 06:17:11.519,0.7067391872406006,14849,71481874,24543,-0.706684947013855,0.02432364970445633,-0.022918544709682465,71481889
01-May-2020 06:17:12.519,0.7067388296127319,14849,71481874,24543,-0.7066870927810669,0.024285126477479935,-0.022895876318216324,71481890
01-May-2020 06:17:13.519,0.7067359685897827,14849,71481874,24543,-0.7066918611526489,0.02424803376197815,-0.02288256213068962,71481891
01-May-2020 06:17:14.519,0.7067433595657349,14849,71481874,24543,-0.70668625831604,0.02423103153705597,-0.022846456617116928,71481892
01-May-2020 06:17:15.519,0.7067437171936035,14849,71481874,24543,-0.7066870927810669,0.02421553060412407,-0.02281365916132927,71481893
01-May-2020 06:17:16.519,0.7067321538925171,14849,71481874,24543,-0.706700325012207,0.024181418120861053,-0.022798124700784683,71481894
01-May-2020 06:17:17.519,0.7067310810089111,14849,71481874,24543,-0.7067031860351562,0.024163685739040375,-0.02276451513171196,71481895
01-May-2020 06:17:18.519,0.7067399024963379,14849,71481874,24543,-0.7066959142684937,0.024152733385562897,-0.02272287756204605,71481896
01-May-2020 06:17:19.519,0.7067317962646484,14849,71481874,24543,-0.7067059278488159,0.02411845326423645,-0.02270783856511116,71481897
01-May-2020 06:17:20.519,0.7067290544509888,14849,71481874,24543,-0.7067105770111084,0.024086013436317444,-0.022690609097480774,71481898
01-May-2020 06:17:21.519,0.7067406177520752,14849,71481874,24543,-0.7066999673843384,0.024072106927633286,-0.02265734225511551,71481899
01-May-2020 06:17:22.519,0.7067471742630005,14849,71481874,24543,-0.7066951990127563,0.024039357900619507,-0.022638574242591858,71481900
01-May-2020 06:17:23.519,0.706743597984314,14849,71481874,24543,-0.7067006826400757,0.023993391543626785,-0.022627346217632294,71481901
01-May-2020 06:17:24.519,0.7067495584487915,14849,71481874,24543,-0.706696629524231,0.023973505944013596,-0.022594977170228958,71481902
01-May-2020 06:17:25.519,0.7067552804946899,14849,71481874,24543,-0.7066924571990967,0.02395700290799141,-0.022560209035873413,71481903
01-May-2020 06:17:26.519,0.7067499160766602,14849,71481874,24543,-0.7066994905471802,0.023918896913528442,-0.022546079009771347,71481904
01-May-2020 06:17:27.519,0.706744909286499,14849,71481906,24543,-0.706706166267395,0.023898441344499588,-0.022515971213579178,71481905
01-May-2020 06:17:28.519,0.7067455053329468,14849,71481906,24543,-0.706707239151001,0.023890241980552673,-0.022470716387033463,71481906
01-May-2020 06:17:29.519,0.7067409753799438,14849,71481906,24543,-0.7067135572433472,0.023859180510044098,-0.02245299518108368,71481907
01-May-2020 06:17:30.519,0.7067407369613647,14849,71481906,24543,-0.7067152261734009,0.023831170052289963,-0.02243407815694809,71481908
01-May-2020 06:17:31.519,0.7067453861236572,14849,71481906,24543,-0.7067122459411621,0.023817747831344604,-0.02239616960287094,71481909
01-May-2020 06:17:32.519,0.7067475318908691,14849,71481906,24543,-0.7067117691040039,0.023784644901752472,-0.022376440465450287,71481910
01-May-2020 06:17:33.519,0.706749677658081,14881,71481906,24543,-0.7067116498947144,0.023741386830806732,-0.02236521616578102,71481911
01-May-2020 06:17:34.519,0.7067615985870361,14881,71481906,24543,-0.706701397895813,0.023714900016784668,-0.02233579009771347,71481912
01-May-2020 06:17:35.519,0.7067646980285645,14881,71481906,24543,-0.706700325012207,0.023688964545726776,-0.02230747416615486,71481913
01-May-2020 06:17:36.519,0.7067567110061646,14881,71481906,24543,-0.7067095041275024,0.023653320968151093,-0.02229345217347145,71481914
01-May-2020 06:17:37.519,0.7067602872848511,14881,71481906,24543,-0.7067078351974487,0.02363787591457367,-0.022264037281274796,71481915
01-May-2020 06:17:38.519,0.7067642211914062,14881,71481906,24543,-0.7067054510116577,0.023625172674655914,-0.02222495898604393,71481916
01-May-2020 06:17:39.519,0.706753134727478,14881,71481906,24543,-0.7067182064056396,0.023592103272676468,-0.0222058966755867,71481917
01-May-2020 06:17:40.519,0.7067487239837646,14881,71481906,24543,-0.7067242860794067,0.0235653854906559,-0.022178303450345993,71481918
01-May-2020 06:17:41.519,0.7067563533782959,14881,71481906,24543,-0.7067184448242188,0.023554503917694092,-0.022138219326734543,71481919
01-May-2020 06:17:42.519,0.7067552804946899,14881,71481906,24543,-0.706721305847168,0.02352461963891983,-0.022119805216789246,71481920
01-May-2020 06:17:43.519,0.7067511081695557,14881,71481906,24543,-0.7067269086837769,0.023486163467168808,-0.022104885429143906,71481921
01-May-2020 06:17:44.519,0.7067595720291138,14881,71481906,24543,-0.7067201137542725,0.02346678450703621,-0.02207411453127861,71481922
01-May-2020 06:17:45.519,0.7067688703536987,14881,71481906,24543,-0.7067124843597412,0.023437947034835815,-0.022050071507692337,71481923
01-May-2020 06:17:46.519,0.7067677974700928,14881,71481906,24543,-0.7067153453826904,0.023396994918584824,-0.022038914263248444,71481924
01-May-2020 06:17:47.519,0.7067685127258301,14881,71481906,24543,-0.7067164182662964,0.023373980075120926,-0.022010840475559235,71481925
01-May-2020 06:17:48.519,0.7067737579345703,14881,71481906,24543,-0.7067127227783203,0.02335764840245247,-0.021974075585603714,71481926
01-May-2020 06:17:49.519,0.7067705392837524,14881,71481906,24543,-0.7067177295684814,0.023326128721237183,-0.02195253223180771,71481927
01-May-2020 06:17:50.519,0.70676589012146,14881,71481906,24543,-0.7067239284515381,0.02330053597688675,-0.02192912995815277,71481928
01-May-2020 06:17:51.519,0.7067643404006958,14881,71481906,24543,-0.7067267894744873,0.023292485624551773,-0.02188882976770401,71481929
01-May-2020 06:17:52.519,0.7067626714706421,14881,71481906,24543,-0.7067302465438843,0.023267678916454315,-0.021863296627998352,71481930
01-May-2020 06:17:53.519,0.7067621946334839,14881,71481906,24543,-0.7067323923110962,0.023236818611621857,-0.021847836673259735,71481931
01-May-2020 06:17:54.519,0.7067646980285645,14881,71481906,24543,-0.7067314386367798,0.023216407746076584,-0.021818306297063828,71481932
01-May-2020 06:17:55.519,0.7067679166793823,14881,71481906,24543,-0.7067300081253052,0.023189079016447067,-0.02179059013724327,71481933
01-May-2020 06:17:56.519,0.7067716121673584,14881,71481906,24543,-0.7067279815673828,0.023153230547904968,-0.021776355803012848,71481934
01-May-2020 06:17:57.519,0.7067772150039673,14881,71481906,24543,-0.706723690032959,0.023120243102312088,-0.02175186574459076,71481935
01-May-2020 06:17:58.519,0.7067816257476807,14881,71481906,24543,-0.7067209482192993,0.023098420351743698,-0.021723277866840363,71481936
01-May-2020 06:17:59.519,0.7067773342132568,14881,71481938,24543,-0.706727147102356,0.023068197071552277,-0.0216987244784832,71481937
01-May-2020 06:18:00.519,0.7067770957946777,14881,71481938,24543,-0.7067290544509888,0.023045100271701813,-0.021674171090126038,71481938
01-May-2020 06:18:01.519,0.7067797183990479,14881,71481938,24543,-0.7067277431488037,0.02303006500005722,-0.021640796214342117,71481939
01-May-2020 06:18:02.519,0.7067738771438599,14881,71481938,24543,-0.7067352533340454,0.023009322583675385,-0.021611791104078293,71481940
01-May-2020 06:18:03.519,0.7067679166793823,14881,71481938,24543,-0.7067430019378662,0.022981230169534683,-0.02158220484852791,71481941
01-May-2020 06:18:04.519,0.7067707777023315,14881,71481938,24543,-0.7067418098449707,0.02295789122581482,-0.021553881466388702,71481942
01-May-2020 06:18:05.519,0.7067763805389404,14913,71481938,24543,-0.7067373991012573,0.02293478325009346,-0.021529782563447952,71481943
01-May-2020 06:18:06.519,0.7067739963531494,14913,71481938,24543,-0.7067415714263916,0.022901512682437897,-0.021511029452085495,71481944
01-May-2020 06:18:07.519,0.706777811050415,14913,71481938,24543,-0.7067394256591797,0.022874340415000916,-0.021488908678293228,71481945
01-May-2020 06:18:08.519,0.7067867517471313,14913,71481938,24543,-0.7067320346832275,0.022847071290016174,-0.021464817225933075,71481946
01-May-2020 06:18:09.519,0.7067910432815552,14913,71481938,24543,-0.7067296504974365,0.022811047732830048,-0.021440226584672928,71481947
01-May-2020 06:18:10.519,0.7067868709564209,14913,71481938,24543,-0.706735372543335,0.022786471992731094,-0.021415002644062042,71481948
01-May-2020 06:18:11.519,0.7067866325378418,14913,71481938,24543,-0.7067371606826782,0.022767096757888794,-0.021386314183473587,71481949
01-May-2020 06:18:12.519,0.7067880630493164,14913,71481938,24543,-0.7067373991012573,0.022744718939065933,-0.021354783326387405,71481950
01-May-2020 06:18:13.519,0.7067829370498657,14913,71481938,24543,-0.7067439556121826,0.022721510380506516,-0.021326888352632523,71481951
01-May-2020 06:18:14.519,0.7067804336547852,14913,71481938,24543,-0.7067482471466064,0.022699441760778427,-0.021296612918376923,71481952
01-May-2020 06:18:15.519,0.7067803144454956,14913,71481938,24543,-0.7067500352859497,0.02268025651574135,-0.0212666317820549,71481953
01-May-2020 06:18:16.519,0.7067837715148926,14913,71481938,24543,-0.7067482471466064,0.02264893800020218,-0.021244365721940994,71481954
01-May-2020 06:18:17.519,0.7067838907241821,14913,71481938,24543,-0.706749439239502,0.02262035757303238,-0.02122599259018898,71481955
01-May-2020 06:18:18.519,0.7067865133285522,14913,71481938,24543,-0.7067484855651855,0.022598441690206528,-0.02119811624288559,71481956
01-May-2020 06:18:19.519,0.7067922353744507,14913,71481938,24543,-0.7067446708679199,0.022563103586435318,-0.02117479220032692,71481957
01-May-2020 06:18:20.519,0.7067955732345581,14913,71481938,24543,-0.7067430019378662,0.022527523338794708,-0.021157395094633102,71481958
01-May-2020 06:18:21.519,0.7067981958389282,14913,71481938,24543,-0.706741452217102,0.022502657026052475,-0.021129272878170013,71481959
01-May-2020 06:18:22.519,0.7067955732345581,14913,71481938,24543,-0.7067455053329468,0.022487912327051163,-0.021100923418998718,71481960
01-May-2020 06:18:23.519,0.7067939043045044,14913,71481938,24543,-0.7067488431930542,0.022457581013441086,-0.021077487617731094,71481961
01-May-2020 06:18:24.519,0.7067928314208984,14913,71481938,24543,-0.7067513465881348,0.022438935935497284,-0.02104748785495758,71481962
01-May-2020 06:18:25.519,0.7067917585372925,14913,71481938,24543,-0.7067539691925049,0.022420834749937057,-0.021011479198932648,71481963
01-May-2020 06:18:26.519,0.7067861557006836,14913,71481938,24543,-0.7067612409591675,0.022396694868803024,-0.020985305309295654,71481964
01-May-2020 06:18:27.519,0.7067877054214478,14913,71481938,24543,-0.706761360168457,0.02236909046769142,-0.020962391048669815,71481965
01-May-2020 06:18:28.519,0.7067958116531372,14913,71481938,24543,-0.7067550420761108,0.022340405732393265,-0.020933151245117188,71481966
01-May-2020 06:18:29.519,0.7067965269088745,14913,71481938,24543,-0.7067559957504272,0.022305801510810852,-0.020909421145915985,71481967
01-May-2020 06:18:30.519,0.7067966461181641,14913,71481938,24543,-0.7067574262619019,0.02227599546313286,-0.02089310809969902,71481968
01-May-2020 06:18:31.519,0.7068040370941162,14913,71481970,24536,-0.7067514657974243,0.022250253707170486,-0.020867999643087387,71481969
01-May-2020 06:18:32.519,0.7068076133728027,14913,71481970,24536,-0.706749439239502,0.02222481742501259,-0.02084418758749962,71481970
01-May-2020 06:18:33.519,0.7068034410476685,14913,71481970,24536,-0.7067550420761108,0.02219747006893158,-0.020822372287511826,71481971
01-May-2020 06:18:34.519,0.7068016529083252,14913,71481970,24536,-0.7067584991455078,0.022176288068294525,-0.02078986167907715,71481972
01-May-2020 06:18:35.519,0.7068034410476685,14913,71481970,24536,-0.7067582607269287,0.02215881273150444,-0.020758215337991714,71481973
01-May-2020 06:18:36.519,0.7067984342575073,14913,71481970,24536,-0.7067645788192749,0.022130977362394333,-0.020733781158924103,71481974
01-May-2020 06:18:37.519,0.7067935466766357,14945,71481970,24536,-0.7067713737487793,0.022112451493740082,-0.020703662186861038,71481975
01-May-2020 06:18:38.519,0.7067961692810059,14945,71481970,24536,-0.7067703008651733,0.022090177983045578,-0.020671796053647995,71481976
01-May-2020 06:18:39.519,0.7068012952804565,14945,71481970,24536,-0.7067667245864868,0.02205682173371315,-0.02065015584230423,71481977
01-May-2020 06:18:40.519,0.7068015336990356,14945,71481970,24536,-0.7067681550979614,0.022020850330591202,-0.02063170075416565,71481978
01-May-2020 06:18:41.519,0.7068077325820923,14945,71481970,24536,-0.706763744354248,0.02199523150920868,-0.020606305450201035,71481979
01-May-2020 06:18:42.519,0.7068121433258057,14945,71481970,24536,-0.7067608833312988,0.021966367959976196,-0.0205858051776886,71481980
01-May-2020 06:18:43.519,0.7068132162094116,14945,71481970,24536,-0.7067612409591675,0.021931100636720657,-0.020569495856761932,71481981
01-May-2020 06:18:44.519,0.7068147659301758,14945,71481970,24536,-0.7067612409591675,0.021911557763814926,-0.020540978759527206,71481982
01-May-2020 06:18:45.519,0.7068105936050415,14945,71481970,24536,-0.7067667245864868,0.02189340442419052,-0.02050676941871643,71481983
01-May-2020 06:18:46.519,0.7068074941635132,14945,71481970,24536,-0.7067713737487793,0.021867677569389343,-0.02048279345035553,71481984
01-May-2020 06:18:47.519,0.7068082094192505,14945,71481970,24536,-0.7067723274230957,0.021846547722816467,-0.02045443281531334,71481985
01-May-2020 06:18:48.519,0.7068082094192505,14945,71481970,24536,-0.706774115562439,0.021827436983585358,-0.020415786653757095,71481986
01-May-2020 06:18:49.519,0.7068063020706177,14945,71481970,24536,-0.7067773342132568,0.021799996495246887,-0.020390063524246216,71481987
01-May-2020 06:18:50.519,0.706807017326355,14945,71481970,24536,-0.7067781686782837,0.021770693361759186,-0.020372316241264343,71481988
01-May-2020 06:18:51.519,0.7068147659301758,14945,71481970,24536,-0.7067720890045166,0.021742772310972214,-0.020345892757177353,71481989
01-May-2020 06:18:52.519,0.7068170309066772,14945,71481970,24536,-0.7067711353302002,0.02171623706817627,-0.02032531425356865,71481990
01-May-2020 06:18:53.519,0.7068161964416504,14945,71481970,24536,-0.7067735195159912,0.02168283984065056,-0.020309295505285263,71481991
01-May-2020 06:18:54.519,0.7068219184875488,14945,71481970,24536,-0.7067694664001465,0.021655887365341187,-0.020284630358219147,71481992
01-May-2020 06:18:55.519,0.7068243026733398,14945,71481970,24536,-0.7067683935165405,0.021633315831422806,-0.020259913057088852,71481993
01-May-2020 06:18:56.519,0.7068219184875488,14945,71481970,24536,-0.7067723274230957,0.02160818502306938,-0.02023082599043846,71481994
01-May-2020 06:18:57.519,0.7068184614181519,14945,71481970,24536,-0.7067772150039673,0.02158667892217636,-0.020199451595544815,71481995
01-May-2020 06:18:58.519,0.7068195343017578,14945,71481970,24536,-0.7067776918411255,0.021565847098827362,-0.02016323432326317,71481996
01-May-2020 06:18:59.519,0.706817626953125,14945,71481970,24536,-0.7067810297012329,0.021546252071857452,-0.020138800144195557,71481997
01-May-2020 06:19:00.519,0.7068151235580444,14945,71481970,24536,-0.7067850828170776,0.02152252569794655,-0.02010956034064293,71481998
01-May-2020 06:19:01.519,0.7068175077438354,14945,71481970,24536,-0.7067844867706299,0.021496128290891647,-0.020080238580703735,71481999
01-May-2020 06:19:02.519,0.7068232297897339,14945,71481970,24536,-0.706780195236206,0.02146565169095993,-0.02006060630083084,71482000
01-May-2020 06:19:03.519,0.7068277597427368,14945,71482002,24543,-0.7067772150039673,0.02143847942352295,-0.020038709044456482,71482001
01-May-2020 06:19:04.519,0.7068302631378174,14945,71482002,24543,-0.7067759037017822,0.021407291293144226,-0.02001786231994629,71482002
01-May-2020 06:19:05.519,0.7068308591842651,14945,71482002,24543,-0.7067766189575195,0.021380435675382614,-0.01999790221452713,71482003
01-May-2020 06:19:06.519,0.7068339586257935,14945,71482002,24543,-0.706775426864624,0.021350547671318054,-0.019973374903202057,71482004
01-May-2020 06:19:07.519,0.7068369388580322,14945,71482002,24543,-0.7067738771438599,0.02132095769047737,-0.019947946071624756,71482005
01-May-2020 06:19:08.519,0.7068358659744263,14945,71482002,24543,-0.70677649974823,0.02130284160375595,-0.01991313323378563,71482006
01-May-2020 06:19:09.519,0.7068336009979248,14977,71482002,24543,-0.7067806720733643,0.02128053829073906,-0.019880220293998718,71482007
01-May-2020 06:19:10.519,0.7068288326263428,14977,71482002,24543,-0.7067865133285522,0.02125534787774086,-0.01985606923699379,71482008
01-May-2020 06:19:11.519,0.7068284749984741,14977,71482002,24543,-0.7067887783050537,0.02123962715268135,-0.019817546010017395,71482009
01-May-2020 06:19:12.519,0.7068278789520264,14977,71482002,24543,-0.7067908048629761,0.02121955156326294,-0.019783560186624527,71482010
01-May-2020 06:19:13.519,0.7068274021148682,14977,71482002,24543,-0.7067924737930298,0.021188076585531235,-0.019769124686717987,71482011
01-May-2020 06:19:14.519,0.7068331241607666,14977,71482002,24543,-0.7067884206771851,0.021153729408979416,-0.019750531762838364,71482012
01-May-2020 06:19:15.519,0.7068427801132202,14977,71482002,24543,-0.706779956817627,0.021131038665771484,-0.019727151840925217,71482013
01-May-2020 06:19:16.519,0.7068469524383545,14977,71482002,24543,-0.7067774534225464,0.021100468933582306,-0.019710194319486618,71482014
01-May-2020 06:19:17.519,0.7068480253219604,14977,71482002,24543,-0.7067774534225464,0.021060828119516373,-0.01969735324382782,71482015
01-May-2020 06:19:18.519,0.7068541049957275,14977,71482002,24543,-0.706773042678833,0.02104422077536583,-0.019669294357299805,71482016
01-May-2020 06:19:19.519,0.7068551778793335,14977,71482002,24543,-0.7067735195159912,0.021027393639087677,-0.01963324472308159,71482017
01-May-2020 06:19:20.519,0.7068475484848022,14977,71482002,24543,-0.7067825794219971,0.020999524742364883,-0.019606098532676697,71482018
01-May-2020 06:19:21.519,0.7068417072296143,14977,71482002,24543,-0.7067897319793701,0.02098109945654869,-0.019580665975809097,71482019
01-May-2020 06:19:22.519,0.7068448066711426,14977,71482002,24543,-0.7067880630493164,0.020970936864614487,-0.019535664469003677,71482020
01-May-2020 06:19:23.519,0.7068425416946411,14977,71482002,24543,-0.7067914009094238,0.020948313176631927,-0.019509367644786835,71482021
01-May-2020 06:19:24.519,0.706838846206665,14977,71482002,24543,-0.7067968845367432,0.020915426313877106,-0.019494686275720596,71482022
01-May-2020 06:19:25.519,0.7068487405776978,14977,71482002,24543,-0.7067885398864746,0.020890530198812485,-0.0194636732339859,71482023
01-May-2020 06:19:26.519,0.7068576812744141,14977,71482002,24543,-0.7067806720733643,0.0208638533949852,-0.019442807883024216,71482024
01-May-2020 06:19:27.519,0.7068601846694946,14977,71482002,24543,-0.7067795991897583,0.0208212248980999,-0.019432678818702698,71482025
01-May-2020 06:19:28.519,0.7068636417388916,14977,71482002,24543,-0.7067780494689941,0.020792484283447266,-0.019410885870456696,71482026
01-May-2020 06:19:29.519,0.7068716287612915,14977,71482002,24543,-0.7067711353302002,0.020772047340869904,-0.019378647208213806,71482027
01-May-2020 06:19:30.519,0.706871509552002,14977,71482002,24543,-0.7067732810974121,0.02074119821190834,-0.019355416297912598,71482028
01-May-2020 06:19:31.519,0.7068660259246826,14977,71482002,24543,-0.7067803144454956,0.02071845531463623,-0.019321370869874954,71482029
01-May-2020 06:19:32.519,0.7068643569946289,14977,71482002,24543,-0.7067830562591553,0.020710933953523636,-0.019284505397081375,71482030
01-May-2020 06:19:33.519,0.7068605422973633,14977,71482002,24543,-0.7067883014678955,0.02068578451871872,-0.01925053820014,71482031
01-May-2020 06:19:34.519,0.7068568468093872,14977,71482002,24543,-0.7067935466766357,0.020659711211919785,-0.019226163625717163,71482032
01-May-2020 06:19:35.519,0.7068594694137573,14977,71482034,24549,-0.7067925930023193,0.020636387169361115,-0.01919279247522354,71482033
01-May-2020 06:19:36.519,0.7068634033203125,14977,71482034,24549,-0.7067899703979492,0.020609743893146515,-0.0191696435213089,71482034
01-May-2020 06:19:37.519,0.706866979598999,14977,71482034,24549,-0.7067878246307373,0.020572859793901443,-0.019158612936735153,71482035
01-May-2020 06:19:38.519,0.7068749666213989,14977,71482034,24549,-0.7067816257476807,0.020537741482257843,-0.01913607120513916,71482036
01-May-2020 06:19:39.519,0.7068837881088257,14977,71482034,24549,-0.7067739963531494,0.02051541954278946,-0.01911364495754242,71482037
01-May-2020 06:19:40.519,0.7068830728530884,14977,71482034,24549,-0.7067762613296509,0.02048010751605034,-0.019095011055469513,71482038
01-May-2020 06:19:41.519,0.7068833112716675,15009,71482034,24549,-0.7067774534225464,0.020450782030820847,-0.01907125860452652,71482039
01-May-2020 06:19:42.519,0.7068860530853271,15009,71482034,24549,-0.7067761421203613,0.0204426608979702,-0.01903388276696205,71482040
01-May-2020 06:19:43.519,0.7068805694580078,15009,71482034,24549,-0.7067831754684448,0.02042197808623314,-0.018999293446540833,71482041
01-May-2020 06:19:44.519,0.7068740129470825,15009,71482034,24549,-0.7067911624908447,0.020396821200847626,-0.018973298370838165,71482042
01-May-2020 06:19:45.519,0.7068749666213989,15009,71482034,24549,-0.7067914009094238,0.020381301641464233,-0.018936537206172943,71482043
01-May-2020 06:19:46.519,0.7068791389465332,15009,71482034,24549,-0.7067890167236328,0.02035444974899292,-0.018906325101852417,71482044
01-May-2020 06:19:47.519,0.7068761587142944,15009,71482034,24549,-0.7067931890487671,0.02032264694571495,-0.018895301967859268,71482045
01-May-2020 06:19:48.519,0.7068811655044556,15009,71482034,24549,-0.7067897319793701,0.020288370549678802,-0.018872525542974472,71482046
01-May-2020 06:19:49.519,0.7068924903869629,15009,71482034,24549,-0.7067795991897583,0.02026529237627983,-0.01884634792804718,71482047
01-May-2020 06:19:50.519,0.7068949937820435,15009,71482034,24549,-0.7067787647247314,0.02023066207766533,-0.018831729888916016,71482048
01-May-2020 06:19:51.519,0.7068942785263062,15009,71482034,24549,-0.7067809104919434,0.02020016312599182,-0.018808167427778244,71482049
01-May-2020 06:19:52.519,0.7068976163864136,15009,71482034,24549,-0.706778883934021,0.020175978541374207,-0.01877613365650177,71482050
01-May-2020 06:19:53.519,0.7068964242935181,15009,71482034,24549,-0.7067813873291016,0.02015521749854088,-0.018745847046375275,71482051
01-May-2020 06:19:54.519,0.7068912982940674,15009,71482034,24549,-0.7067879438400269,0.02012847736477852,-0.01871863380074501,71482052
01-May-2020 06:19:55.519,0.70688796043396,15009,71482034,24549,-0.7067925930023193,0.020114421844482422,-0.018687114119529724,71482053
01-May-2020 06:19:56.519,0.7068877220153809,15009,71482034,24549,-0.7067945003509521,0.02009531483054161,-0.018649999052286148,71482054
01-May-2020 06:19:57.519,0.706885814666748,15009,71482034,24549,-0.7067978382110596,0.020068567246198654,-0.018629148602485657,71482055
01-May-2020 06:19:58.519,0.7068885564804077,15009,71482034,24549,-0.7067967653274536,0.020037051290273666,-0.018605653196573257,71482056
01-May-2020 06:19:59.519,0.7068929672241211,15009,71482034,24549,-0.7067936658859253,0.020012464374303818,-0.018580589443445206,71482057
01-May-2020 06:20:00.519,0.706897497177124,15009,71482034,24549,-0.706790566444397,0.019975610077381134,-0.018561795353889465,71482058
01-May-2020 06:20:01.519,0.7069011926651001,15009,71482034,24549,-0.706788182258606,0.01994098722934723,-0.01854413002729416,71482059
01-May-2020 06:20:02.519,0.7069053649902344,15009,71482034,24549,-0.7067852020263672,0.019915897399187088,-0.018520057201385498,71482060
01-May-2020 06:20:03.519,0.7069046497344971,15009,71482034,24549,-0.7067873477935791,0.01989017426967621,-0.01849205046892166,71482061
01-May-2020 06:20:04.519,0.7068997621536255,15009,71482034,24549,-0.7067937850952148,0.01986473798751831,-0.0184670090675354,71482062
01-May-2020 06:20:05.519,0.7068992853164673,15009,71482034,24549,-0.7067956924438477,0.019847337156534195,-0.01843465119600296,71482063
01-May-2020 06:20:06.519,0.7068966627120972,15009,71482034,24549,-0.7067996263504028,0.019828788936138153,-0.0183996744453907,71482064
01-May-2020 06:20:07.519,0.7068901062011719,15009,71482066,24549,-0.7068076133728027,0.019802838563919067,-0.01837236061692238,71482065
01-May-2020 06:20:08.519,0.7068877220153809,15009,71482066,24549,-0.7068114280700684,0.019781354814767838,-0.018345925956964493,71482066
01-May-2020 06:20:09.519,0.706891655921936,15009,71482066,24549,-0.7068090438842773,0.01975594088435173,-0.01831500604748726,71482067
01-May-2020 06:20:10.519,0.7068955898284912,15009,71482066,24549,-0.7068065404891968,0.01972263678908348,-0.0182989202439785,71482068
01-May-2020 06:20:11.519,0.7068984508514404,15009,71482066,24549,-0.7068048715591431,0.019687607884407043,-0.018281836062669754,71482069
01-May-2020 06:20:12.519,0.7069040536880493,15009,71482066,24549,-0.7068008184432983,0.019659921526908875,-0.018259022384881973,71482070
01-May-2020 06:20:13.519,0.7069077491760254,15041,71482066,24549,-0.7067985534667969,0.01963445544242859,-0.01823495700955391,71482071
01-May-2020 06:20:14.519,0.7069066762924194,15041,71482066,24549,-0.7068006992340088,0.01959981396794319,-0.018214087933301926,71482072
01-May-2020 06:20:15.519,0.7069017887115479,15041,71482066,24549,-0.706807017326355,0.019576750695705414,-0.01818418875336647,71482073
01-May-2020 06:20:16.519,0.7069005966186523,15041,71482066,24549,-0.7068097591400146,0.019563868641853333,-0.018149834126234055,71482074
01-May-2020 06:20:17.519,0.706894040107727,15041,71482066,24549,-0.7068173885345459,0.019540797919034958,-0.01812060922384262,71482075
01-May-2020 06:20:18.519,0.706890344619751,15041,71482066,24549,-0.7068226337432861,0.019517183303833008,-0.018093090504407883,71482076
01-May-2020 06:20:19.519,0.706889271736145,15041,71482066,24549,-0.7068253755569458,0.019494369626045227,-0.018057074397802353,71482077
01-May-2020 06:20:20.519,0.7068897485733032,15041,71482066,24549,-0.7068262100219727,0.019470997154712677,-0.01803404465317726,71482078
01-May-2020 06:20:21.519,0.7068936824798584,15041,71482066,24549,-0.7068235874176025,0.019431941211223602,-0.01801338419318199,71482079
01-May-2020 06:20:22.519,0.7068983316421509,15041,71482066,24549,-0.7068201303482056,0.019400734454393387,-0.017991792410612106,71482080
01-May-2020 06:20:23.519,0.706903338432312,15041,71482066,24549,-0.7068167924880981,0.01937037706375122,-0.017967402935028076,71482081
01-May-2020 06:20:24.519,0.7069035768508911,15041,71482066,24549,-0.706817626953125,0.019343167543411255,-0.01795189082622528,71482082
01-May-2020 06:20:25.519,0.7069045305252075,15041,71482066,24549,-0.7068181037902832,0.019312400370836258,-0.017929989844560623,71482083
01-May-2020 06:20:26.519,0.7069051265716553,15041,71482066,24549,-0.7068189382553101,0.019291989505290985,-0.017900515347719193,71482084
01-May-2020 06:20:27.519,0.7069002389907837,15041,71482066,24549,-0.7068251371383667,0.019268862903118134,-0.017870329320430756,71482085
01-May-2020 06:20:28.519,0.706894040107727,15041,71482066,24549,-0.7068324089050293,0.01924990490078926,-0.017841026186943054,71482086
01-May-2020 06:20:29.519,0.7068923711776733,15041,71482066,24549,-0.7068356275558472,0.019231397658586502,-0.01780654862523079,71482087
01-May-2020 06:20:30.519,0.7068891525268555,15041,71482066,24549,-0.7068402767181396,0.019210122525691986,-0.017776627093553543,71482088
01-May-2020 06:20:31.519,0.706885814666748,15041,71482066,24549,-0.7068449258804321,0.01918075978755951,-0.017752651125192642,71482089
01-May-2020 06:20:32.519,0.7068910598754883,15041,71482066,24549,-0.706840991973877,0.01915111020207405,-0.017729949206113815,71482090
01-May-2020 06:20:33.519,0.7068967819213867,15041,71482066,24549,-0.7068367004394531,0.019121374934911728,-0.017707020044326782,71482091
01-May-2020 06:20:34.519,0.7068994045257568,15041,71482066,24549,-0.7068355083465576,0.01908697560429573,-0.01769072934985161,71482092
01-May-2020 06:20:35.519,0.7069000005722046,15041,71482066,24549,-0.7068362236022949,0.01905633509159088,-0.017672240734100342,71482093
01-May-2020 06:20:36.519,0.706905722618103,15041,71482066,24549,-0.706831693649292,0.019034482538700104,-0.01764611527323723,71482094
01-May-2020 06:20:37.519,0.7069039344787598,15041,71482066,24549,-0.7068344354629517,0.019010324031114578,-0.017622336745262146,71482095
01-May-2020 06:20:38.519,0.7068979740142822,15041,71482066,24549,-0.7068418264389038,0.018981296569108963,-0.017593558877706528,71482096
01-May-2020 06:20:39.519,0.7068945169448853,15041,71482098,24543,-0.7068465948104858,0.01896628737449646,-0.017560787498950958,71482097
01-May-2020 06:20:40.519,0.706891655921936,15041,71482098,24543,-0.7068508863449097,0.018950417637825012,-0.017529841512441635,71482098
01-May-2020 06:20:41.519,0.7068871259689331,15041,71482098,24543,-0.7068567276000977,0.018926464021205902,-0.01750466227531433,71482099
01-May-2020 06:20:42.519,0.7068843841552734,15041,71482098,24543,-0.7068607807159424,0.018897153437137604,-0.017473634332418442,71482100
01-May-2020 06:20:43.519,0.7068902254104614,15041,71482098,24543,-0.7068566083908081,0.018869932740926743,-0.01744341477751732,71482101
01-May-2020 06:20:44.519,0.7068945169448853,15041,71482098,24543,-0.7068537473678589,0.018834352493286133,-0.01742488518357277,71482102
01-May-2020 06:20:45.519,0.7068983316421509,15073,71482098,24543,-0.7068511247634888,0.01879797875881195,-0.017408061772584915,71482103
01-May-2020 06:20:46.519,0.7069010734558105,15073,71482098,24543,-0.7068498134613037,0.018772438168525696,-0.017382517457008362,71482104
01-May-2020 06:20:47.519,0.7069019079208374,15073,71482098,24543,-0.7068500518798828,0.01874898374080658,-0.017362982034683228,71482105
01-May-2020 06:20:48.519,0.7069025039672852,15073,71482098,24543,-0.7068508863449097,0.018720760941505432,-0.017341770231723785,71482106
01-May-2020 06:20:49.519,0.7069008350372314,15073,71482098,24543,-0.7068538665771484,0.018699929118156433,-0.017309222370386124,71482107
01-May-2020 06:20:50.519,0.7068959474563599,15073,71482098,24543,-0.7068599462509155,0.018684029579162598,-0.01727581024169922,71482108
01-May-2020 06:20:51.519,0.7068904638290405,15073,71482098,24543,-0.7068666219711304,0.018660884350538254,-0.01724640280008316,71482109
01-May-2020 06:20:52.519,0.7068883180618286,15073,71482098,24543,-0.7068701982498169,0.018638186156749725,-0.017215687781572342,71482110
01-May-2020 06:20:53.519,0.7068887948989868,15073,71482098,24543,-0.7068711519241333,0.018616437911987305,-0.017186984419822693,71482111
01-May-2020 06:20:54.519,0.7068880796432495,15073,71482098,24543,-0.7068729400634766,0.01858627051115036,-0.017163146287202835,71482112
01-May-2020 06:20:55.519,0.7068912982940674,15073,71482098,24543,-0.7068716287612915,0.018551085144281387,-0.017143964767456055,71482113
01-May-2020 06:20:56.520,0.7068986892700195,15073,71482098,24543,-0.7068651914596558,0.01852286234498024,-0.017121855169534683,71482114
01-May-2020 06:20:57.520,0.7069016695022583,15073,71482098,24543,-0.706863522529602,0.018492139875888824,-0.01710175722837448,71482115
01-May-2020 06:20:58.520,0.7069019079208374,15073,71482098,24543,-0.7068644762039185,0.01846323162317276,-0.017085760831832886,71482116
01-May-2020 06:20:59.520,0.7069040536880493,15073,71482098,24543,-0.7068636417388916,0.018436729907989502,-0.01705576479434967,71482117
01-May-2020 06:21:00.520,0.7069046497344971,15073,71482098,24543,-0.7068642377853394,0.018418576568365097,-0.0170275941491127,71482118
01-May-2020 06:21:01.520,0.7068983316421509,15073,71482098,24543,-0.7068719863891602,0.01839376613497734,-0.016998909413814545,71482119
01-May-2020 06:21:02.520,0.7068929672241211,15073,71482098,24543,-0.7068785429000854,0.018373291939496994,-0.01696700230240822,71482120
01-May-2020 06:21:03.520,0.7068914175033569,15073,71482098,24543,-0.7068811655044556,0.01836198940873146,-0.016934487968683243,71482121
01-May-2020 06:21:04.520,0.7068909406661987,15073,71482098,24543,-0.7068833112716675,0.018333427608013153,-0.016905993223190308,71482122
01-May-2020 06:21:05.520,0.7068883180618286,15073,71482098,24543,-0.7068871259689331,0.018300212919712067,-0.01688183844089508,71482123
01-May-2020 06:21:06.520,0.706892728805542,15073,71482098,24543,-0.7068840265274048,0.0182742178440094,-0.016857296228408813,71482124
01-May-2020 06:21:07.520,0.7069001197814941,15073,71482098,24543,-0.7068780660629272,0.018241044133901596,-0.01683710515499115,71482125
01-May-2020 06:21:08.520,0.7069019079208374,15073,71482098,24543,-0.7068771123886108,0.018206696957349777,-0.016824092715978622,71482126
01-May-2020 06:21:09.520,0.7069051265716553,15073,71482098,24543,-0.7068753242492676,0.01818031445145607,-0.01679837331175804,71482127
01-May-2020 06:21:10.520,0.7069065570831299,15073,71482098,24543,-0.706875205039978,0.018157701939344406,-0.01677072048187256,71482128
01-May-2020 06:21:11.520,0.7069085836410522,15073,71482130,24543,-0.7068746089935303,0.018128223717212677,-0.016746606677770615,71482129
01-May-2020 06:21:12.520,0.7069040536880493,15073,71482130,24543,-0.7068804502487183,0.01810520887374878,-0.016716524958610535,71482130
01-May-2020 06:21:13.520,0.706899881362915,15073,71482130,24543,-0.706885814666748,0.0180949904024601,-0.016683146357536316,71482131
01-May-2020 06:21:14.520,0.7068954706192017,15073,71482130,24543,-0.7068915367126465,0.018070492893457413,-0.016649354249238968,71482132
01-May-2020 06:21:15.520,0.7068949937820435,15073,71482130,24543,-0.7068932056427002,0.0180402509868145,-0.01662292331457138,71482133
01-May-2020 06:21:16.520,0.7068952322006226,15073,71482130,24543,-0.7068941593170166,0.018019285053014755,-0.01659329980611801,71482134
01-May-2020 06:21:17.520,0.7068977355957031,15105,71482130,24543,-0.7068932056427002,0.017991166561841965,-0.016568023711442947,71482135
01-May-2020 06:21:18.520,0.7068997621536255,15105,71482130,24543,-0.7068923711776733,0.017957497388124466,-0.016553357243537903,71482136
01-May-2020 06:21:19.520,0.7069075107574463,15105,71482130,24543,-0.706885576248169,0.017926596105098724,-0.016534943133592606,71482137
01-May-2020 06:21:20.520,0.7069140672683716,15105,71482130,24543,-0.7068805694580078,0.017898429185152054,-0.016508426517248154,71482138
01-May-2020 06:21:21.520,0.7069121599197388,15105,71482130,24543,-0.7068839073181152,0.017867576330900192,-0.01648951694369316,71482139
01-May-2020 06:21:22.520,0.7069116830825806,15105,71482130,24543,-0.7068852186203003,0.01784234493970871,-0.016464125365018845,71482140
01-May-2020 06:21:23.520,0.706913948059082,15105,71482130,24543,-0.7068840265274048,0.017826087772846222,-0.01642969623208046,71482141
01-May-2020 06:21:24.520,0.7069087028503418,15105,71482130,24543,-0.7068907022476196,0.017803572118282318,-0.01639746129512787,71482142
01-May-2020 06:21:25.520,0.7069008350372314,15105,71482130,24543,-0.7068996429443359,0.017781376838684082,-0.016371365636587143,71482143
01-May-2020 06:21:26.520,0.706902027130127,15105,71482130,24543,-0.7068996429443359,0.01776333525776863,-0.016339555382728577,71482144
01-May-2020 06:21:27.520,0.7069058418273926,15105,71482130,24543,-0.7068971395492554,0.01773988828063011,-0.016312886029481888,71482145
01-May-2020 06:21:28.520,0.7069023847579956,15105,71482130,24543,-0.7069017887115479,0.017706595361232758,-0.016296491026878357,71482146
01-May-2020 06:21:29.520,0.7069061994552612,15105,71482130,24543,-0.7068992853164673,0.017678387463092804,-0.016272373497486115,71482147
01-May-2020 06:21:30.520,0.7069156169891357,15105,71482130,24543,-0.7068910598754883,0.01765136420726776,-0.016245704144239426,71482148
01-May-2020 06:21:31.520,0.7069182395935059,15105,71482130,24543,-0.7068899869918823,0.017611972987651825,-0.01622966304421425,71482149
01-May-2020 06:21:32.520,0.7069177627563477,15105,71482130,24543,-0.706891655921936,0.017579738050699234,-0.016209334135055542,71482150
01-May-2020 06:21:33.520,0.7069200277328491,15105,71482130,24543,-0.7068904638290405,0.017564166337251663,-0.016177736222743988,71482151
01-May-2020 06:21:34.520,0.7069209814071655,15105,71482130,24543,-0.7068904638290405,0.017539463937282562,-0.016149885952472687,71482152
01-May-2020 06:21:35.520,0.7069181203842163,15105,71482130,24543,-0.7068945169448853,0.01751377061009407,-0.016125857830047607,71482153
01-May-2020 06:21:36.520,0.7069131135940552,15105,71482130,24543,-0.7069008350372314,0.017497766762971878,-0.016088906675577164,71482154
01-May-2020 06:21:37.520,0.7069118022918701,15105,71482130,24543,-0.7069032192230225,0.017480485141277313,-0.016054674983024597,71482155
01-May-2020 06:21:38.520,0.7069110870361328,15105,71482130,24543,-0.7069056034088135,0.017448704689741135,-0.01603173092007637,71482156
01-May-2020 06:21:39.520,0.7069131135940552,15105,71482130,24543,-0.7069051265716553,0.01742061972618103,-0.016006194055080414,71482157
01-May-2020 06:21:40.520,0.7069166898727417,15105,71482130,24543,-0.7069025039672852,0.017398469150066376,-0.015978917479515076,71482158
01-May-2020 06:21:41.520,0.7069193124771118,15105,71482130,24543,-0.7069010734558105,0.01736436039209366,-0.01596270501613617,71482159
01-May-2020 06:21:42.520,0.7069252729415894,15105,71482130,24543,-0.706896185874939,0.01733110472559929,-0.01594715192914009,71482160
01-May-2020 06:21:43.520,0.7069339752197266,15105,71482162,24536,-0.7068889141082764,0.017303690314292908,-0.015917524695396423,71482161
01-May-2020 06:21:44.520,0.7069301605224609,15105,71482162,24536,-0.706893801689148,0.017278052866458893,-0.01589582860469818,71482162
01-May-2020 06:21:45.520,0.706929087638855,15105,71482162,24536,-0.7068963050842285,0.01724926382303238,-0.01586732268333435,71482163
01-May-2020 06:21:46.520,0.7069302797317505,15105,71482162,24536,-0.7068964242935181,0.0172291062772274,-0.01583244651556015,71482164
01-May-2020 06:21:47.520,0.7069255113601685,15105,71482162,24536,-0.7069023847579956,0.017212416976690292,-0.015798546373844147,71482165
01-May-2020 06:21:48.520,0.7069185972213745,15105,71482162,24536,-0.7069103717803955,0.01718917116522789,-0.0157758928835392,71482166
01-May-2020 06:21:49.520,0.706918478012085,15137,71482162,24536,-0.7069114446640015,0.017169732600450516,-0.015746112912893295,71482167
01-May-2020 06:21:50.520,0.7069263458251953,15137,71482162,24536,-0.7069046497344971,0.017144419252872467,-0.015719566494226456,71482168
01-May-2020 06:21:51.520,0.7069258689880371,15137,71482162,24536,-0.7069065570831299,0.01711300015449524,-0.015704553574323654,71482169
01-May-2020 06:21:52.520,0.7069283723831177,15137,71482162,24536,-0.7069052457809448,0.01708027347922325,-0.015684936195611954,71482170
01-May-2020 06:21:53.520,0.7069375514984131,15137,71482162,24536,-0.7068973779678345,0.017051883041858673,-0.015659261494874954,71482171
01-May-2020 06:21:54.520,0.7069436311721802,15137,71482162,24536,-0.706892728805542,0.017017651349306107,-0.01563889905810356,71482172
01-May-2020 06:21:55.520,0.7069412469863892,15137,71482162,24536,-0.7068964242935181,0.016985759139060974,-0.01561829075217247,71482173
01-May-2020 06:21:56.520,0.706939697265625,15137,71482162,24536,-0.7068984508514404,0.016968749463558197,-0.015588084235787392,71482174
01-May-2020 06:21:57.520,0.7069408893585205,15137,71482162,24536,-0.7068988084793091,0.016944892704486847,-0.015554193407297134,71482175
01-May-2020 06:21:58.520,0.706936240196228,15137,71482162,24536,-0.7069046497344971,0.01692110300064087,-0.015527453273534775,71482176
01-May-2020 06:21:59.520,0.7069331407546997,15137,71482162,24536,-0.7069089412689209,0.016903899610042572,-0.015495635569095612,71482177
01-May-2020 06:22:00.520,0.7069309949874878,15137,71482162,24536,-0.7069120407104492,0.01688675954937935,-0.015463462099432945,71482178
01-May-2020 06:22:01.520,0.7069329023361206,15137,71482162,24536,-0.7069114446640015,0.01685940846800804,-0.015440508723258972,71482179
01-May-2020 06:22:02.520,0.7069361209869385,15137,71482162,24536,-0.7069094181060791,0.016827289015054703,-0.015421079471707344,71482180
01-May-2020 06:22:03.520,0.7069389820098877,15137,71482162,24536,-0.7069073915481567,0.01679939404129982,-0.015396786853671074,71482181
01-May-2020 06:22:04.520,0.7069432735443115,15137,71482162,24536,-0.7069042921066284,0.016768258064985275,-0.01537637785077095,71482182
01-May-2020 06:22:05.520,0.7069509029388428,15137,71482162,24536,-0.7068978548049927,0.016734864562749863,-0.015358051285147667,71482183
01-May-2020 06:22:06.520,0.7069540023803711,15137,71482162,24536,-0.7068964242935181,0.016706310212612152,-0.015332382172346115,71482184
01-May-2020 06:22:07.520,0.7069530487060547,15137,71482162,24536,-0.7068984508514404,0.01668044924736023,-0.01530369557440281,71482185
01-May-2020 06:22:08.520,0.7069486379623413,15137,71482162,24536,-0.7069039344787598,0.016660895198583603,-0.01527400128543377,71482186
01-May-2020 06:22:09.520,0.7069486379623413,15137,71482162,24536,-0.7069051265716553,0.016635920852422714,-0.015241477638483047,71482187
01-May-2020 06:22:10.520,0.7069458961486816,15137,71482162,24536,-0.7069091796875,0.016618762165308,-0.015211101621389389,71482188
01-May-2020 06:22:11.520,0.7069412469863892,15137,71482162,24536,-0.7069147825241089,0.0165984146296978,-0.015183307230472565,71482189
01-May-2020 06:22:12.520,0.7069395780563354,15137,71482162,24536,-0.7069177627563477,0.016572412103414536,-0.015157027170062065,71482190
01-May-2020 06:22:13.520,0.7069448232650757,15137,71482162,24536,-0.7069134712219238,0.016550522297620773,-0.01513703539967537,71482191
01-May-2020 06:22:14.520,0.7069487571716309,15137,71482162,24536,-0.7069108486175537,0.01651633158326149,-0.01511693000793457,71482192
01-May-2020 06:22:15.520,0.7069524526596069,15137,71482194,24543,-0.7069087028503418,0.01647833362221718,-0.015093987807631493,71482193
01-May-2020 06:22:16.520,0.7069569826126099,15137,71482194,24543,-0.7069046497344971,0.016449980437755585,-0.015073820948600769,71482194
01-May-2020 06:22:17.520,0.706963300704956,15137,71482194,24543,-0.7068997621536255,0.016418222337961197,-0.015049975365400314,71482195
01-May-2020 06:22:18.520,0.7069627046585083,15137,71482194,24543,-0.7069014310836792,0.016394540667533875,-0.015022652223706245,71482196
01-May-2020 06:22:19.520,0.7069580554962158,15137,71482194,24543,-0.7069072723388672,0.016370821744203568,-0.01499299518764019,71482197
01-May-2020 06:22:20.520,0.706956148147583,15137,71482194,24543,-0.7069103717803955,0.016353163868188858,-0.014963902533054352,71482198
01-May-2020 06:22:21.520,0.7069544792175293,15169,71482194,24543,-0.7069128751754761,0.016332678496837616,-0.014932097867131233,71482199
01-May-2020 06:22:22.520,0.7069505453109741,15169,71482194,24543,-0.7069177627563477,0.016311220824718475,-0.014905259013175964,71482200
01-May-2020 06:22:23.520,0.7069483995437622,15169,71482194,24543,-0.7069214582443237,0.016289375722408295,-0.014878565445542336,71482201
01-May-2020 06:22:24.520,0.7069520950317383,15169,71482194,24543,-0.7069185972213745,0.01626461371779442,-0.014856435358524323,71482202
01-May-2020 06:22:25.520,0.706958532333374,15169,71482194,24543,-0.7069135904312134,0.016232050955295563,-0.014834458008408546,71482203
01-May-2020 06:22:26.520,0.706960916519165,15169,71482194,24543,-0.7069120407104492,0.016194656491279602,-0.014814069494605064,71482204
01-May-2020 06:22:27.520,0.7069635391235352,15169,71482194,24543,-0.7069106101989746,0.016166068613529205,-0.014792488887906075,71482205
01-May-2020 06:22:28.520,0.7069698572158813,15169,71482194,24543,-0.7069053649902344,0.01613933965563774,-0.014768566936254501,71482206
01-May-2020 06:22:29.520,0.7069715261459351,15169,71482194,24543,-0.7069048881530762,0.01611260324716568,-0.01474650390446186,71482207
01-May-2020 06:22:30.520,0.7069674730300903,15169,71482194,24543,-0.7069101333618164,0.016088996082544327,-0.01471606083214283,71482208
01-May-2020 06:22:31.520,0.7069650888442993,15169,71482194,24543,-0.7069133520126343,0.01607431471347809,-0.014678332954645157,71482209
01-May-2020 06:22:32.520,0.7069631814956665,15169,71482194,24543,-0.7069165706634521,0.01605115830898285,-0.014648644253611565,71482210
01-May-2020 06:22:33.520,0.7069604396820068,15169,71482194,24543,-0.7069207429885864,0.016023404896259308,-0.014616027474403381,71482211
01-May-2020 06:22:34.520,0.706957221031189,15169,71482194,24543,-0.7069246768951416,0.01600724086165428,-0.014589894562959671,71482212
01-May-2020 06:22:35.520,0.7069590091705322,15169,71482194,24543,-0.7069244384765625,0.015978634357452393,-0.014563890174031258,71482213
01-May-2020 06:22:36.520,0.7069656848907471,15169,71482194,24543,-0.7069189548492432,0.015943504869937897,-0.014545343816280365,71482214
01-May-2020 06:22:37.520,0.7069723606109619,15169,71482194,24543,-0.7069133520126343,0.015912868082523346,-0.014524819329380989,71482215
01-May-2020 06:22:38.520,0.7069747447967529,15169,71482194,24543,-0.7069119215011597,0.015881910920143127,-0.01450018398463726,71482216
01-May-2020 06:22:39.520,0.706974983215332,15169,71482194,24543,-0.7069131135940552,0.015854611992836,-0.014482608065009117,71482217
01-May-2020 06:22:40.520,0.7069787979125977,15169,71482194,24543,-0.7069098949432373,0.01582903042435646,-0.014460021629929543,71482218
01-May-2020 06:22:41.520,0.706977367401123,15169,71482194,24543,-0.7069123983383179,0.015810448676347733,-0.014430282637476921,71482219
01-May-2020 06:22:42.520,0.706971287727356,15169,71482194,24543,-0.7069196701049805,0.015788480639457703,-0.014399861916899681,71482220
01-May-2020 06:22:43.520,0.7069679498672485,15169,71482194,24543,-0.7069240808486938,0.01576945185661316,-0.014372149482369423,71482221
01-May-2020 06:22:44.520,0.7069706916809082,15169,71482194,24543,-0.7069225311279297,0.015746619552373886,-0.014336859807372093,71482222
01-May-2020 06:22:45.520,0.7069687843322754,15169,71482194,24543,-0.706925630569458,0.015722215175628662,-0.014307647943496704,71482223
01-May-2020 06:22:46.520,0.706965446472168,15169,71482194,24543,-0.7069300413131714,0.015693288296461105,-0.014284394681453705,71482224
01-May-2020 06:22:47.520,0.7069715261459351,15169,71482226,24536,-0.7069249153137207,0.01566281169652939,-0.014259064570069313,71482225
01-May-2020 06:22:48.520,0.7069802284240723,15169,71482226,24536,-0.7069177627563477,0.015632696449756622,-0.01423727534711361,71482226
01-May-2020 06:22:49.520,0.7069801092147827,15169,71482226,24536,-0.7069183588027954,0.01560269296169281,-0.014222424477338791,71482227
01-May-2020 06:22:50.520,0.7069803476333618,15169,71482226,24536,-0.7069193124771118,0.015572017058730125,-0.014200961217284203,71482228
01-May-2020 06:22:51.520,0.7069847583770752,15169,71482226,24536,-0.7069159746170044,0.015551995486021042,-0.014175327494740486,71482229
01-May-2020 06:22:52.520,0.7069857120513916,15169,71482226,24536,-0.7069162130355835,0.015527034178376198,-0.014149408787488937,71482230
01-May-2020 06:22:53.520,0.7069797515869141,15201,71482226,24536,-0.706923246383667,0.015501758083701134,-0.014120882377028465,71482231
01-May-2020 06:22:54.520,0.7069767713546753,15201,71482226,24536,-0.7069271802902222,0.015486203134059906,-0.01408541202545166,71482232
01-May-2020 06:22:55.520,0.7069779634475708,15201,71482226,24536,-0.7069270610809326,0.015463490039110184,-0.014053521677851677,71482233
01-May-2020 06:22:56.520,0.7069767713546753,15201,71482226,24536,-0.7069296836853027,0.015434859320521355,-0.014026300981640816,71482234
01-May-2020 06:22:57.520,0.7069751024246216,15201,71482226,24536,-0.7069324254989624,0.015408311039209366,-0.013997301459312439,71482235
01-May-2020 06:22:58.520,0.7069777250289917,15201,71482226,24536,-0.7069309949874878,0.01538170501589775,-0.01397116668522358,71482236
01-May-2020 06:22:59.520,0.7069826126098633,15201,71482226,24536,-0.7069268226623535,0.015347551554441452,-0.01395394280552864,71482237
01-May-2020 06:23:00.520,0.7069885730743408,15201,71482226,24536,-0.7069219350814819,0.015318065881729126,-0.013936210423707962,71482238
01-May-2020 06:23:01.520,0.7069900035858154,15201,71482226,24536,-0.7069216966629028,0.015291908755898476,-0.01391124539077282,71482239
01-May-2020 06:23:02.520,0.7069897651672363,15201,71482226,24536,-0.7069227695465088,0.015266826376318932,-0.013887200504541397,71482240
01-May-2020 06:23:03.520,0.7069919109344482,15201,71482226,24536,-0.7069218158721924,0.015239089727401733,-0.013864247128367424,71482241
01-May-2020 06:23:04.520,0.7069920301437378,15201,71482226,24536,-0.7069230079650879,0.015216583386063576,-0.01383228600025177,71482242
01-May-2020 06:23:05.520,0.7069873809814453,15201,71482226,24536,-0.7069286108016968,0.015197627246379852,-0.013799091801047325,71482243
01-May-2020 06:23:06.520,0.7069816589355469,15201,71482226,24536,-0.7069352865219116,0.015175724402070045,-0.01377110555768013,71482244
01-May-2020 06:23:07.520,0.7069854736328125,15201,71482226,24536,-0.706932783126831,0.01515316404402256,-0.013741180300712585,71482245
01-May-2020 06:23:08.520,0.706985592842102,15201,71482226,24536,-0.7069334983825684,0.015128910541534424,-0.013711020350456238,71482246
01-May-2020 06:23:09.520,0.7069821357727051,15201,71482226,24536,-0.7069381475448608,0.015099724754691124,-0.013690229505300522,71482247
01-May-2020 06:23:10.520,0.706985592842102,15201,71482226,24536,-0.7069354057312012,0.01506786048412323,-0.013667920604348183,71482248
01-May-2020 06:23:11.520,0.7069940567016602,15201,71482226,24536,-0.706928014755249,0.015040740370750427,-0.01364530622959137,71482249
01-May-2020 06:23:12.520,0.7069950103759766,15201,71482226,24536,-0.706928014755249,0.015009000897407532,-0.01362835057079792,71482250
01-May-2020 06:23:13.520,0.7069952487945557,15201,71482226,24536,-0.706929087638855,0.01498008705675602,-0.013605628162622452,71482251
01-May-2020 06:23:14.520,0.7069985866546631,15201,71482226,24536,-0.706926703453064,0.014957848936319351,-0.013578301295638084,71482252
01-May-2020 06:23:15.520,0.7070004940032959,15201,71482226,24536,-0.7069258689880371,0.014934087172150612,-0.013551509007811546,71482253
01-May-2020 06:23:16.520,0.7069957256317139,15201,71482226,24536,-0.7069315910339355,0.01491004228591919,-0.013522587716579437,71482254
01-May-2020 06:23:17.520,0.7069905996322632,15201,71482226,24536,-0.7069374322891235,0.014891743659973145,-0.013489877805113792,71482255
01-May-2020 06:23:18.520,0.70699143409729,15201,71482226,24536,-0.7069379091262817,0.01487170159816742,-0.013456378132104874,71482256
01-May-2020 06:23:19.520,0.7069922685623169,15201,71482258,24543,-0.7069382667541504,0.014840260148048401,-0.01343214139342308,71482257
01-May-2020 06:23:20.520,0.7069905996322632,15201,71482258,24543,-0.7069410085678101,0.01481638103723526,-0.013408182188868523,71482258
01-May-2020 06:23:21.520,0.7069927453994751,15201,71482258,24543,-0.706939697265625,0.014788735657930374,-0.01338132843375206,71482259
01-May-2020 06:23:22.520,0.7069964408874512,15201,71482258,24543,-0.7069370746612549,0.014757638797163963,-0.013364225625991821,71482260
01-May-2020 06:23:23.520,0.7070028781890869,15201,71482258,24543,-0.7069317102432251,0.014726115390658379,-0.013343671336770058,71482261
01-May-2020 06:23:24.520,0.7070035934448242,15201,71482258,24543,-0.7069317102432251,0.014703348278999329,-0.013319594785571098,71482262
01-May-2020 06:23:25.520,0.7070019245147705,15233,71482258,24543,-0.7069343328475952,0.014674238860607147,-0.013294102624058723,71482263
01-May-2020 06:23:26.520,0.707001805305481,15233,71482258,24543,-0.7069356441497803,0.01464979536831379,-0.013266529887914658,71482264
01-May-2020 06:23:27.520,0.7070022821426392,15233,71482258,24543,-0.7069363594055176,0.014628114178776741,-0.013230742886662483,71482265
01-May-2020 06:23:28.520,0.7069975137710571,15233,71482258,24543,-0.7069422006607056,0.014606544747948647,-0.013202851638197899,71482266
01-May-2020 06:23:29.520,0.7069913148880005,15233,71482258,24543,-0.7069493532180786,0.0145802590996027,-0.013174640014767647,71482267
01-May-2020 06:23:30.520,0.706994891166687,15233,71482258,24543,-0.706946849822998,0.014560071751475334,-0.013146622106432915,71482268
01-May-2020 06:23:31.520,0.7069994211196899,15233,71482258,24543,-0.7069432735443115,0.014536062255501747,-0.013119682669639587,71482269
01-May-2020 06:23:32.520,0.7069975137710571,15233,71482258,24543,-0.7069460153579712,0.01450258493423462,-0.013103911653161049,71482270
01-May-2020 06:23:33.520,0.7069993019104004,15233,71482258,24543,-0.7069451808929443,0.014476943761110306,-0.013081571087241173,71482271
01-May-2020 06:23:34.520,0.7070099115371704,15233,71482258,24543,-0.7069356441497803,0.0144526157528162,-0.0130594652146101,71482272
01-May-2020 06:23:35.520,0.7070132493972778,15233,71482258,24543,-0.7069332599639893,0.014416467398405075,-0.013039560988545418,71482273
01-May-2020 06:23:36.520,0.707007646560669,15233,71482258,24543,-0.706939697265625,0.014389481395483017,-0.013016799464821815,71482274
01-May-2020 06:23:37.520,0.7070084810256958,15233,71482258,24543,-0.7069401741027832,0.014368029311299324,-0.012981275096535683,71482275
01-May-2020 06:23:38.520,0.7070080041885376,15233,71482258,24543,-0.7069416046142578,0.014346787706017494,-0.012949328869581223,71482276
01-May-2020 06:23:39.520,0.7070029973983765,15233,71482258,24543,-0.7069475650787354,0.014318035915493965,-0.012925157323479652,71482277
01-May-2020 06:23:40.520,0.7069985866546631,15233,71482258,24543,-0.7069529294967651,0.014297869056463242,-0.01289062388241291,71482278
01-May-2020 06:23:41.520,0.7069995403289795,15233,71482258,24543,-0.7069534063339233,0.014275902882218361,-0.012857802212238312,71482279
01-May-2020 06:23:42.520,0.7070021629333496,15233,71482258,24543,-0.7069518566131592,0.014246882870793343,-0.012836981564760208,71482280
01-May-2020 06:23:43.520,0.7070034742355347,15233,71482258,24543,-0.7069512605667114,0.014217831194400787,-0.01281530037522316,71482281
01-May-2020 06:23:44.520,0.7070059776306152,15233,71482258,24543,-0.7069494724273682,0.014196740463376045,-0.01279372163116932,71482282
01-May-2020 06:23:45.520,0.707008957862854,15233,71482258,24543,-0.7069475650787354,0.014166312292218208,-0.012777123600244522,71482283
01-May-2020 06:23:46.520,0.707015872001648,15233,71482258,24543,-0.7069416046142578,0.014132048934698105,-0.012756416574120522,71482284
01-May-2020 06:23:47.520,0.707018256187439,15233,71482258,24543,-0.7069402933120728,0.014111462980508804,-0.012729914858937263,71482285
01-May-2020 06:23:48.520,0.7070134878158569,15233,71482258,24543,-0.7069458961486816,0.014082150533795357,-0.012701960280537605,71482286
01-May-2020 06:23:49.520,0.7070120573043823,15233,71482258,24543,-0.7069487571716309,0.01405610702931881,-0.012673234567046165,71482287
01-May-2020 06:23:50.520,0.7070126533508301,15233,71482258,24543,-0.70694899559021,0.014035345986485481,-0.01263769343495369,71482288
01-May-2020 06:23:51.520,0.7070083618164062,15233,71482290,24536,-0.7069543600082397,0.014013860374689102,-0.012604985386133194,71482289
01-May-2020 06:23:52.520,0.7070015668869019,15233,71482290,24536,-0.7069623470306396,0.013985784724354744,-0.01257576048374176,71482290
01-May-2020 06:23:53.520,0.7070049047470093,15233,71482290,24536,-0.7069598436355591,0.013962851837277412,-0.012551411986351013,71482291
01-May-2020 06:23:54.520,0.7070114612579346,15233,71482290,24536,-0.7069542407989502,0.013937216252088547,-0.012527162209153175,71482292
01-May-2020 06:23:55.520,0.7070108652114868,15233,71482290,24536,-0.7069554328918457,0.013906935229897499,-0.012511970475316048,71482293
01-May-2020 06:23:56.520,0.7070119380950928,15233,71482290,24536,-0.7069557905197144,0.013877397403120995,-0.012491617351770401,71482294
01-May-2020 06:23:57.520,0.707019567489624,15265,71482290,24536,-0.7069485187530518,0.013854917138814926,-0.012466933578252792,71482295
01-May-2020 06:23:58.520,0.7070236206054688,15265,71482290,24536,-0.706945538520813,0.0138250682502985,-0.012446977198123932,71482296
01-May-2020 06:23:59.520,0.7070201635360718,15265,71482290,24536,-0.7069500684738159,0.013793578371405602,-0.01242089830338955,71482297
01-May-2020 06:24:00.520,0.7070186138153076,15265,71482290,24536,-0.7069525718688965,0.013774212449789047,-0.012385666370391846,71482298
01-May-2020 06:24:01.520,0.707018256187439,15265,71482290,24536,-0.7069540023803711,0.013752048835158348,-0.012356439605355263,71482299
01-May-2020 06:24:02.520,0.7070163488388062,15265,71482290,24536,-0.7069568634033203,0.013727204874157906,-0.01232883334159851,71482300
01-May-2020 06:24:03.520,0.7070102691650391,15265,71482290,24536,-0.7069640159606934,0.013708606362342834,-0.01229850947856903,71482301
01-May-2020 06:24:04.520,0.7070101499557495,15265,71482290,24536,-0.7069648504257202,0.01368529349565506,-0.012271612882614136,71482302
01-May-2020 06:24:05.520,0.7070131301879883,15265,71482290,24536,-0.7069624662399292,0.013656079769134521,-0.012250885367393494,71482303
01-May-2020 06:24:06.520,0.7070165872573853,15265,71482290,24536,-0.7069599628448486,0.013624962419271469,-0.01222895085811615,71482304
01-May-2020 06:24:07.520,0.7070169448852539,15265,71482290,24536,-0.7069606781005859,0.013599425554275513,-0.012207388877868652,71482305
01-May-2020 06:24:08.520,0.7070200443267822,15265,71482290,24536,-0.706958532333374,0.013569973409175873,-0.012186072766780853,71482306
01-May-2020 06:24:09.520,0.7070271968841553,15265,71482290,24536,-0.7069523334503174,0.013539271429181099,-0.012165956199169159,71482307
01-May-2020 06:24:10.520,0.7070287466049194,15265,71482290,24536,-0.7069520950317383,0.013512367382645607,-0.012134373188018799,71482308
01-May-2020 06:24:11.520,0.7070239782333374,15265,71482290,24536,-0.7069575786590576,0.01349247433245182,-0.012108715251088142,71482309
01-May-2020 06:24:12.520,0.7070209980010986,15265,71482290,24536,-0.7069613933563232,0.013468034565448761,-0.012077558785676956,71482310
01-May-2020 06:24:13.520,0.7070214748382568,15265,71482290,24536,-0.7069618701934814,0.013449277728796005,-0.012046011164784431,71482311
01-May-2020 06:24:14.520,0.7070184946060181,15265,71482290,24536,-0.7069658041000366,0.013425221666693687,-0.012016739696264267,71482312
01-May-2020 06:24:15.520,0.7070133686065674,15265,71482290,24536,-0.7069720029830933,0.013401448726654053,-0.011988617479801178,71482313
01-May-2020 06:24:16.520,0.7070151567459106,15265,71482290,24536,-0.7069709300994873,0.013372579589486122,-0.011964483186602592,71482314
01-May-2020 06:24:17.520,0.7070225477218628,15265,71482290,24536,-0.706964373588562,0.013347398489713669,-0.011945417150855064,71482315
01-May-2020 06:24:18.520,0.7070256471633911,15265,71482290,24536,-0.7069623470306396,0.013314442709088326,-0.01192493550479412,71482316
01-May-2020 06:24:19.520,0.7070248126983643,15265,71482290,24536,-0.7069640159606934,0.013283073902130127,-0.011902326717972755,71482317
01-May-2020 06:24:20.520,0.7070299386978149,15265,71482290,24536,-0.7069600820541382,0.013258587568998337,-0.011877236887812614,71482318
01-May-2020 06:24:21.520,0.7070339918136597,15265,71482290,24536,-0.7069566249847412,0.013225125148892403,-0.01185048371553421,71482319
01-May-2020 06:24:22.520,0.7070299386978149,15265,71482290,24536,-0.7069617509841919,0.013201173394918442,-0.011822594329714775,71482320
01-May-2020 06:24:23.520,0.7070251703262329,15265,71482322,24543,-0.7069673538208008,0.013184258714318275,-0.011790292337536812,71482321
01-May-2020 06:24:24.520,0.7070238590240479,15265,71482322,24543,-0.7069696187973022,0.013164596632122993,-0.011759376153349876,71482322
01-May-2020 06:24:25.520,0.7070233821868896,15265,71482322,24543,-0.7069710493087769,0.013139719143509865,-0.011732680723071098,71482323
01-May-2020 06:24:26.520,0.7070214748382568,15265,71482322,24543,-0.7069737911224365,0.013117050752043724,-0.01170356199145317,71482324
01-May-2020 06:24:27.520,0.7070193290710449,15265,71482322,24543,-0.7069766521453857,0.013092946261167526,-0.011679789051413536,71482325
01-May-2020 06:24:28.520,0.7070256471633911,15265,71482322,24543,-0.7069714069366455,0.01306072436273098,-0.011657468974590302,71482326
01-May-2020 06:24:29.520,0.7070316076278687,15297,71482322,24543,-0.7069664001464844,0.013026529923081398,-0.011635417118668556,71482327
01-May-2020 06:24:30.520,0.7070333957672119,15297,71482322,24543,-0.7069656848907471,0.012999126687645912,-0.011616120114922523,71482328
01-May-2020 06:24:31.520,0.7070331573486328,15297,71482322,24543,-0.706966757774353,0.012968888506293297,-0.011591600254178047,71482329
01-May-2020 06:24:32.520,0.707038164138794,15297,71482322,24543,-0.7069627046585083,0.012942418456077576,-0.01156764104962349,71482330
01-May-2020 06:24:33.520,0.7070375680923462,15297,71482322,24543,-0.7069638967514038,0.012921052053570747,-0.011538980528712273,71482331
01-May-2020 06:24:34.520,0.7070322036743164,15297,71482322,24543,-0.7069704532623291,0.012897515669465065,-0.011511415243148804,71482332
01-May-2020 06:24:35.520,0.7070261240005493,15297,71482322,24543,-0.706977128982544,0.01287832111120224,-0.011479953303933144,71482333
01-May-2020 06:24:36.520,0.7070291042327881,15297,71482322,24543,-0.7069753408432007,0.012856261804699898,-0.011449094861745834,71482334
01-May-2020 06:24:37.520,0.7070273160934448,15297,71482322,24543,-0.7069780826568604,0.012829726561903954,-0.011421982198953629,71482335
01-May-2020 06:24:38.520,0.7070248126983643,15297,71482322,24543,-0.7069811820983887,0.012801745906472206,-0.011396393179893494,71482336
01-May-2020 06:24:39.520,0.7070267200469971,15297,71482322,24543,-0.7069804668426514,0.012776162475347519,-0.011370740830898285,71482337
01-May-2020 06:24:40.520,0.7070345878601074,15297,71482322,24543,-0.7069731950759888,0.012746203690767288,-0.011351121589541435,71482338
01-May-2020 06:24:41.520,0.7070374488830566,15297,71482322,24543,-0.706971287727356,0.012709874659776688,-0.011331334710121155,71482339
01-May-2020 06:24:42.520,0.7070369720458984,15297,71482322,24543,-0.706972599029541,0.012686781585216522,-0.011307567358016968,71482340
01-May-2020 06:24:43.520,0.7070415019989014,15297,71482322,24543,-0.706969141960144,0.012662116438150406,-0.011280899867415428,71482341
01-May-2020 06:24:44.520,0.7070425748825073,15297,71482322,24543,-0.7069687843322754,0.012632869184017181,-0.011255990713834763,71482342
01-May-2020 06:24:45.520,0.7070399522781372,15297,71482322,24543,-0.7069723606109619,0.01261133886873722,-0.011228039860725403,71482343
01-May-2020 06:24:46.520,0.7070339918136597,15297,71482322,24543,-0.7069792747497559,0.012596523389220238,-0.01119358092546463,71482344
01-May-2020 06:24:47.520,0.7070314884185791,15297,71482322,24543,-0.7069822549819946,0.012575672939419746,-0.011165229603648186,71482345
01-May-2020 06:24:48.520,0.7070317268371582,15297,71482322,24543,-0.7069830894470215,0.012547606602311134,-0.011140359565615654,71482346
01-May-2020 06:24:49.520,0.7070327997207642,15297,71482322,24543,-0.7069828510284424,0.012522751465439796,-0.011112192645668983,71482347
01-May-2020 06:24:50.520,0.707032322883606,15297,71482322,24543,-0.7069840431213379,0.012498637661337852,-0.011087816208600998,71482348
01-May-2020 06:24:51.520,0.7070339918136597,15297,71482322,24543,-0.7069836854934692,0.012458560988307,-0.011068742722272873,71482349
01-May-2020 06:24:52.520,0.7070419788360596,15297,71482322,24543,-0.7069765329360962,0.012429643422365189,-0.011050960049033165,71482350
01-May-2020 06:24:53.520,0.7070462703704834,15297,71482322,24543,-0.7069727182388306,0.012405069544911385,-0.011021226644515991,71482351
01-May-2020 06:24:54.520,0.7070438861846924,15297,71482322,24543,-0.706976056098938,0.012375777587294579,-0.011000201106071472,71482352
01-May-2020 06:24:55.520,0.7070443630218506,15297,71482354,24549,-0.7069765329360962,0.012346448376774788,-0.010978976264595985,71482353
01-May-2020 06:24:56.520,0.707047700881958,15297,71482354,24549,-0.7069737911224365,0.012334037572145462,-0.010945411399006844,71482354
01-May-2020 06:24:57.520,0.7070436477661133,15297,71482354,24549,-0.7069786787033081,0.012315982952713966,-0.010913535952568054,71482355
01-May-2020 06:24:58.520,0.7070339918136597,15297,71482354,24549,-0.7069892883300781,0.012284399941563606,-0.010889770463109016,71482356
01-May-2020 06:24:59.520,0.7070348262786865,15297,71482354,24549,-0.7069891691207886,0.012263648211956024,-0.010859739035367966,71482357
01-May-2020 06:25:00.520,0.7070403099060059,15297,71482354,24549,-0.7069845199584961,0.012247500941157341,-0.010826915502548218,71482358
01-May-2020 06:25:01.520,0.7070356607437134,15329,71482354,24549,-0.706990122795105,0.01221541129052639,-0.01080762967467308,71482359
01-May-2020 06:25:02.520,0.7070361375808716,15329,71482354,24549,-0.7069905996322632,0.012178417295217514,-0.010789813473820686,71482360
01-May-2020 06:25:03.520,0.7070473432540894,15329,71482354,24549,-0.7069802284240723,0.012156398966908455,-0.010762490332126617,71482361
01-May-2020 06:25:04.520,0.7070499658584595,15329,71482354,24549,-0.7069780826568604,0.01212671585381031,-0.010742908343672752,71482362
01-May-2020 06:25:05.520,0.7070478200912476,15329,71482354,24549,-0.7069811820983887,0.01209353469312191,-0.010726643726229668,71482363
01-May-2020 06:25:06.520,0.7070496082305908,15329,71482354,24549,-0.7069803476333618,0.012071173638105392,-0.010691273957490921,71482364
01-May-2020 06:25:07.520,0.707051157951355,15329,71482354,24549,-0.7069798707962036,0.012048665434122086,-0.010657727718353271,71482365
01-May-2020 06:25:08.520,0.7070473432540894,15329,71482354,24549,-0.7069840431213379,0.012022525072097778,-0.010637661442160606,71482366
01-May-2020 06:25:09.520,0.7070423364639282,15329,71482354,24549,-0.7069900035858154,0.012005740776658058,-0.010605337098240852,71482367
01-May-2020 06:25:10.520,0.7070415019989014,15329,71482354,24549,-0.7069917917251587,0.011988788843154907,-0.010571684688329697,71482368
01-May-2020 06:25:11.520,0.7070403099060059,15329,71482354,24549,-0.706993818283081,0.011956298723816872,-0.010550757870078087,71482369
01-May-2020 06:25:12.520,0.7070426940917969,15329,71482354,24549,-0.706992506980896,0.011925481259822845,-0.010525092482566833,71482370
01-May-2020 06:25:13.520,0.7070460319519043,15329,71482354,24549,-0.7069897651672363,0.011905662715435028,-0.01049644686281681,71482371
01-May-2020 06:25:14.520,0.7070472240447998,15329,71482354,24549,-0.7069892883300781,0.01186848059296608,-0.01047823391854763,71482372
01-May-2020 06:25:15.520,0.7070516347885132,15329,71482354,24549,-0.706985592842102,0.011834772303700447,-0.01046353206038475,71482373
01-May-2020 06:25:16.520,0.7070586681365967,15329,71482354,24549,-0.7069797515869141,0.011811232194304466,-0.010431669652462006,71482374
01-May-2020 06:25:17.520,0.7070577144622803,15329,71482354,24549,-0.7069815397262573,0.011787205934524536,-0.01040293462574482,71482375
01-May-2020 06:25:18.520,0.7070516347885132,15329,71482354,24549,-0.7069883346557617,0.011755649000406265,-0.01038387045264244,71482376
01-May-2020 06:25:19.520,0.7070517539978027,15329,71482354,24549,-0.7069888114929199,0.011741185560822487,-0.01035078801214695,71482377
01-May-2020 06:25:20.520,0.707053542137146,15329,71482354,24549,-0.7069879770278931,0.01172708347439766,-0.01031406782567501,71482378
01-May-2020 06:25:21.520,0.7070444822311401,15329,71482354,24549,-0.7069981098175049,0.011696279048919678,-0.010290702804923058,71482379
01-May-2020 06:25:22.520,0.7070409059524536,15329,71482354,24549,-0.7070021629333496,0.01166921854019165,-0.010265985503792763,71482380
01-May-2020 06:25:23.520,0.7070493698120117,15329,71482354,24549,-0.7069944143295288,0.011649494990706444,-0.010232731699943542,71482381
01-May-2020 06:25:24.520,0.7070506811141968,15329,71482354,24549,-0.7069940567016602,0.01161755807697773,-0.01021306961774826,71482382
01-May-2020 06:25:25.520,0.707050085067749,15329,71482354,24549,-0.7069954872131348,0.011577688157558441,-0.010196799412369728,71482383
01-May-2020 06:25:26.520,0.7070565223693848,15329,71482354,24549,-0.7069897651672363,0.01155567541718483,-0.010171100497245789,71482384
01-May-2020 06:25:27.520,0.7070630788803101,15329,71482386,24549,-0.7069840431213379,0.011531049385666847,-0.010146819055080414,71482385
01-May-2020 06:25:28.520,0.707060694694519,15329,71482386,24549,-0.7069871425628662,0.011495666578412056,-0.010128462687134743,71482386
01-May-2020 06:25:29.520,0.7070572376251221,15329,71482386,24549,-0.70699143409729,0.01147325336933136,-0.010099293664097786,71482387
01-May-2020 06:25:30.520,0.7070574760437012,15329,71482386,24549,-0.7069917917251587,0.01146002672612667,-0.010065201669931412,71482388
01-May-2020 06:25:31.520,0.7070542573928833,15329,71482386,24549,-0.7069958448410034,0.01143457181751728,-0.010039731860160828,71482389
01-May-2020 06:25:32.520,0.7070504426956177,15329,71482386,24549,-0.7070003747940063,0.01141011156141758,-0.010011643171310425,71482390
01-May-2020 06:25:33.520,0.7070496082305908,15361,71482386,24549,-0.7070020437240601,0.011393291875720024,-0.009976016357541084,71482391
01-May-2020 06:25:34.520,0.7070502042770386,15361,71482386,24549,-0.7070025205612183,0.01136125810444355,-0.009951716288924217,71482392
01-May-2020 06:25:35.520,0.7070542573928833,15361,71482386,24549,-0.7069991827011108,0.011329645290970802,-0.009932564571499825,71482393
01-May-2020 06:25:36.520,0.7070587873458862,15361,71482386,24549,-0.7069951295852661,0.011302383616566658,-0.009906923398375511,71482394
01-May-2020 06:25:37.520,0.7070600986480713,15361,71482386,24549,-0.7069946527481079,0.011273210868239403,-0.009884800761938095,71482395
01-May-2020 06:25:38.520,0.7070630788803101,15361,71482386,24549,-0.706992506980896,0.011238345876336098,-0.00986698642373085,71482396
01-May-2020 06:25:39.520,0.707066535949707,15361,71482386,24549,-0.706990122795105,0.011214688420295715,-0.009840102866292,71482397
01-May-2020 06:25:40.520,0.7070658206939697,15361,71482386,24549,-0.7069913148880005,0.011194679886102676,-0.009808309376239777,71482398
01-May-2020 06:25:41.520,0.707061767578125,15361,71482386,24549,-0.7069962024688721,0.011167699471116066,-0.009785374626517296,71482399
01-May-2020 06:25:42.520,0.7070572376251221,15361,71482386,24549,-0.7070012092590332,0.011149516329169273,-0.009755892679095268,71482400
01-May-2020 06:25:43.520,0.7070612907409668,15361,71482386,24549,-0.7069981098175049,0.01113169826567173,-0.009720778092741966,71482401
01-May-2020 06:25:44.520,0.7070568799972534,15361,71482386,24549,-0.707003116607666,0.011108117178082466,-0.00969533622264862,71482402
01-May-2020 06:25:45.520,0.70705246925354,15361,71482386,24549,-0.7070084810256958,0.011077765375375748,-0.00967399962246418,71482403
01-May-2020 06:25:46.520,0.7070589065551758,15361,71482386,24549,-0.7070028781890869,0.011050345376133919,-0.009645277634263039,71482404
01-May-2020 06:25:47.520,0.707064151763916,15361,71482386,24549,-0.7069985866546631,0.011019866913557053,-0.009623108431696892,71482405
01-May-2020 06:25:48.520,0.7070654630661011,15361,71482386,24549,-0.7069978713989258,0.010987984016537666,-0.009605154395103455,71482406
01-May-2020 06:25:49.520,0.7070677280426025,15361,71482386,24549,-0.7069963216781616,0.010959576815366745,-0.00958392396569252,71482407
01-May-2020 06:25:50.520,0.7070709466934204,15361,71482386,24549,-0.7069936990737915,0.010937618091702461,-0.009556971490383148,71482408
01-May-2020 06:25:51.520,0.7070714235305786,15361,71482386,24549,-0.7069941759109497,0.010909853503108025,-0.00953107699751854,71482409
01-May-2020 06:25:52.520,0.7070667743682861,15361,71482386,24549,-0.7069995403289795,0.01088622398674488,-0.009503612294793129,71482410
01-May-2020 06:25:53.520,0.7070629596710205,15361,71482386,24549,-0.7070037126541138,0.010867917910218239,-0.009472686797380447,71482411
01-May-2020 06:25:54.520,0.7070618867874146,15361,71482386,24549,-0.707005500793457,0.010845478624105453,-0.009441394358873367,71482412
01-May-2020 06:25:55.520,0.7070624828338623,15361,71482386,24549,-0.7070059776306152,0.010818630456924438,-0.009414928033947945,71482413
01-May-2020 06:25:56.520,0.7070639133453369,15361,71482386,24549,-0.7070052623748779,0.010789413005113602,-0.009392986074090004,71482414
01-May-2020 06:25:57.520,0.7070674896240234,15361,71482386,24549,-0.7070026397705078,0.010760677978396416,-0.009366517886519432,71482415
01-May-2020 06:25:58.520,0.7070714235305786,15361,71482386,24549,-0.7069991827011108,0.010728051885962486,-0.009342275559902191,71482416
01-May-2020 06:25:59.520,0.7070704698562622,15361,71482418,24543,-0.7070009708404541,0.010699616745114326,-0.009324776008725166,71482417
01-May-2020 06:26:00.520,0.7070677280426025,15361,71482418,24543,-0.7070045471191406,0.01068047247827053,-0.009294025599956512,71482418
01-May-2020 06:26:01.520,0.7070688009262085,15361,71482418,24543,-0.707004189491272,0.010649871081113815,-0.009262170642614365,71482419
01-May-2020 06:26:02.520,0.7070703506469727,15361,71482418,24543,-0.7070034742355347,0.010624581947922707,-0.009239379316568375,71482420
01-May-2020 06:26:03.520,0.7070708274841309,15361,71482418,24543,-0.7070032358169556,0.010599907487630844,-0.009210912510752678,71482421
01-May-2020 06:26:04.520,0.70707106590271,15361,71482418,24543,-0.7070039510726929,0.010577909648418427,-0.00918031856417656,71482422
01-May-2020 06:26:05.520,0.707068681716919,15393,71482418,24543,-0.7070070505142212,0.010555846616625786,-0.009157996624708176,71482423
01-May-2020 06:26:06.520,0.7070680856704712,15393,71482418,24543,-0.7070084810256958,0.010527335107326508,-0.009136773645877838,71482424
01-May-2020 06:26:07.520,0.7070741653442383,15393,71482418,24543,-0.7070029973983765,0.010505730286240578,-0.00910976529121399,71482425
01-May-2020 06:26:08.520,0.7070746421813965,15393,71482418,24543,-0.7070032358169556,0.010478202253580093,-0.00908108800649643,71482426
01-May-2020 06:26:09.520,0.7070696353912354,15393,71482418,24543,-0.7070090770721436,0.010447418317198753,-0.009062372148036957,71482427
01-May-2020 06:26:10.520,0.7070728540420532,15393,71482418,24543,-0.707006573677063,0.010421721264719963,-0.009039176627993584,71482428
01-May-2020 06:26:11.520,0.7070790529251099,15393,71482418,24543,-0.7070010900497437,0.010399242863059044,-0.009004255756735802,71482429
01-May-2020 06:26:12.520,0.707076907157898,15393,71482418,24543,-0.7070039510726929,0.010362578555941582,-0.008987264707684517,71482430
01-May-2020 06:26:13.520,0.7070777416229248,15393,71482418,24543,-0.7070039510726929,0.010333046317100525,-0.008960554376244545,71482431
01-May-2020 06:26:14.520,0.7070804834365845,15393,71482418,24543,-0.7070020437240601,0.010318536311388016,-0.008927883580327034,71482432
01-May-2020 06:26:15.520,0.707075834274292,15393,71482418,24543,-0.7070069313049316,0.010294755920767784,-0.00890418328344822,71482433
01-May-2020 06:26:16.520,0.707068920135498,15393,71482418,24543,-0.7070146799087524,0.010268766433000565,-0.008877100422978401,71482434
01-May-2020 06:26:17.520,0.7070696353912354,15393,71482418,24543,-0.7070146799087524,0.010252246633172035,-0.008841089904308319,71482435
01-May-2020 06:26:18.520,0.7070727348327637,15393,71482418,24543,-0.7070121765136719,0.010229986160993576,-0.008817790076136589,71482436
01-May-2020 06:26:19.520,0.7070733308792114,15393,71482418,24543,-0.707012414932251,0.010193370282649994,-0.008801616728305817,71482437
01-May-2020 06:26:20.520,0.7070767879486084,15393,71482418,24543,-0.7070095539093018,0.010169966146349907,-0.008778346702456474,71482438
01-May-2020 06:26:21.520,0.7070801258087158,15393,71482418,24543,-0.707006573677063,0.010142985731363297,-0.008754033595323563,71482439
01-May-2020 06:26:22.520,0.7070809602737427,15393,71482418,24543,-0.7070068120956421,0.010103143751621246,-0.00873800553381443,71482440
01-May-2020 06:26:23.520,0.7070860862731934,15393,71482418,24543,-0.7070020437240601,0.010076997801661491,-0.008710833266377449,71482441
01-May-2020 06:26:24.520,0.707085371017456,15393,71482418,24543,-0.7070037126541138,0.010060600936412811,-0.008675819262862206,71482442
01-May-2020 06:26:25.520,0.7070797681808472,15393,71482418,24543,-0.7070101499557495,0.010024920105934143,-0.008655339479446411,71482443
01-May-2020 06:26:26.520,0.7070796489715576,15393,71482418,24543,-0.7070106267929077,0.009999753907322884,-0.00862826406955719,71482444
01-May-2020 06:26:27.520,0.7070842981338501,15393,71482418,24543,-0.707006573677063,0.009991124272346497,-0.00858595035970211,71482445
01-May-2020 06:26:28.520,0.7070770263671875,15393,71482418,24543,-0.7070149183273315,0.00996558926999569,-0.00856688804924488,71482446
01-May-2020 06:26:29.520,0.7070673704147339,15393,71482418,24543,-0.7070250511169434,0.009939456358551979,-0.008542383089661598,71482447
01-May-2020 06:26:30.520,0.7070748805999756,15393,71482418,24543,-0.7070183753967285,0.009924354031682014,-0.00850401259958744,71482448
01-May-2020 06:26:31.520,0.7070796489715576,15393,71482450,24543,-0.7070139646530151,0.009896501898765564,-0.008483774960041046,71482449
01-May-2020 06:26:32.520,0.7070740461349487,15393,71482450,24543,-0.7070202827453613,0.009851470589637756,-0.008471416309475899,71482450
01-May-2020 06:26:33.520,0.7070820331573486,15393,71482450,24543,-0.7070128917694092,0.009826308116316795,-0.008446162566542625,71482451
01-May-2020 06:26:34.520,0.7070930004119873,15393,71482450,24543,-0.7070027589797974,0.0098036527633667,-0.008417529985308647,71482452
01-May-2020 06:26:35.521,0.7070879936218262,15393,71482450,24543,-0.7070084810256958,0.009761318564414978,-0.008406272158026695,71482453
01-May-2020 06:26:36.521,0.7070865631103516,15393,71482450,24543,-0.7070103883743286,0.009741954505443573,-0.008384091779589653,71482454
01-May-2020 06:26:37.521,0.7070920467376709,15425,71482450,24543,-0.707005500793457,0.00972704030573368,-0.008343832567334175,71482455
01-May-2020 06:26:38.521,0.7070860862731934,15425,71482450,24543,-0.707012414932251,0.009698893874883652,-0.008315922692418098,71482456
01-May-2020 06:26:39.521,0.7070798873901367,15425,71482450,24543,-0.7070192098617554,0.00967145711183548,-0.008289927616715431,71482457
01-May-2020 06:26:40.521,0.7070811986923218,15425,71482450,24543,-0.7070186138153076,0.00965961068868637,-0.0082466471940279,71482458
01-May-2020 06:26:41.521,0.7070767879486084,15425,71482450,24543,-0.7070237398147583,0.009644532576203346,-0.008218137547373772,71482459
01-May-2020 06:26:42.521,0.7070711851119995,15425,71482450,24543,-0.7070299386978149,0.009604528546333313,-0.008203824982047081,71482460
01-May-2020 06:26:43.521,0.7070790529251099,15425,71482450,24543,-0.7070225477218628,0.00958569347858429,-0.00817769393324852,71482461
01-May-2020 06:26:44.521,0.707087516784668,15425,71482450,24543,-0.7070145606994629,0.009558267891407013,-0.008152173832058907,71482462
01-May-2020 06:26:45.521,0.7070878744125366,15425,71482450,24543,-0.7070151567459106,0.00950969010591507,-0.008142765611410141,71482463
01-May-2020 06:26:46.521,0.7070918083190918,15425,71482450,24543,-0.7070119380950928,0.009474948048591614,-0.008128292858600616,71482464
01-May-2020 06:26:47.521,0.7071031332015991,15425,71482450,24543,-0.7070013284683228,0.009450661018490791,-0.008090930059552193,71482465
01-May-2020 06:26:48.521,0.7071012258529663,15425,71482450,24543,-0.7070039510726929,0.009422574192285538,-0.008065655827522278,71482466
01-May-2020 06:26:49.521,0.7070895433425903,15425,71482450,24543,-0.7070163488388062,0.009400220587849617,-0.008041510358452797,71482467
01-May-2020 06:26:50.521,0.7070825099945068,15425,71482450,24543,-0.7070239782333374,0.009396227076649666,-0.007994767278432846,71482468
01-May-2020 06:26:51.521,0.7070776224136353,15425,71482450,24543,-0.7070294618606567,0.0093851238489151,-0.007960602641105652,71482469
01-May-2020 06:26:52.521,0.7070724964141846,15425,71482450,24543,-0.7070348262786865,0.009357504546642303,-0.007936209440231323,71482470
01-May-2020 06:26:53.521,0.7070733308792114,15425,71482450,24543,-0.707034707069397,0.009334271773695946,-0.007906785234808922,71482471
01-May-2020 06:26:54.521,0.707078218460083,15425,71482450,24543,-0.7070302963256836,0.009304622188210487,-0.00788934901356697,71482472
01-May-2020 06:26:55.521,0.7070838212966919,15425,71482450,24543,-0.7070252895355225,0.009266864508390427,-0.00787741132080555,71482473
01-May-2020 06:26:56.521,0.7070937156677246,15425,71482450,24543,-0.7070159912109375,0.009225869551301003,-0.007866637781262398,71482474
01-May-2020 06:26:57.521,0.707106351852417,15425,71482450,24543,-0.7070043087005615,0.009189654141664505,-0.007840335369110107,71482475
01-May-2020 06:26:58.521,0.7071046829223633,15425,71482450,24543,-0.707006573677063,0.009163707494735718,-0.00781533494591713,71482476
01-May-2020 06:26:59.521,0.7070983648300171,15425,71482450,24543,-0.7070136070251465,0.00913635827600956,-0.0077905310317873955,71482477
01-May-2020 06:27:00.521,0.7070934772491455,15425,71482450,24543,-0.7070192098617554,0.00912737287580967,-0.007753971964120865,71482478
01-May-2020 06:27:01.521,0.7070866823196411,15425,71482450,24543,-0.7070263624191284,0.009122805669903755,-0.007708908058702946,71482479
01-May-2020 06:27:02.521,0.7070728540420532,15425,71482450,24543,-0.7070404291152954,0.00910559855401516,-0.007678188383579254,71482480
01-May-2020 06:27:03.521,0.7070688009262085,15425,71482482,24543,-0.7070451974868774,0.009080333635210991,-0.0076500484719872475,71482481
01-May-2020 06:27:04.521,0.707076907157898,15425,71482482,24543,-0.7070376873016357,0.009060626849532127,-0.007621153257787228,71482482
01-May-2020 06:27:05.521,0.7070823907852173,15425,71482482,24543,-0.7070327997207642,0.009028876200318336,-0.007602878846228123,71482483
01-May-2020 06:27:06.521,0.707082986831665,15425,71482482,24543,-0.7070329189300537,0.008981283754110336,-0.007601157762110233,71482484
01-May-2020 06:27:07.521,0.7070974111557007,15425,71482482,24543,-0.7070190906524658,0.008942797780036926,-0.007592885755002499,71482485
01-May-2020 06:27:08.521,0.7071136236190796,15425,71482482,24543,-0.7070037126541138,0.008913528174161911,-0.007560251280665398,71482486
01-May-2020 06:27:09.521,0.7071100473403931,15457,71482482,24543,-0.7070080041885376,0.008876616135239601,-0.007540920749306679,71482487
01-May-2020 06:27:10.521,0.707095742225647,15457,71482482,24543,-0.7070226669311523,0.008852539584040642,-0.007520269602537155,71482488
01-May-2020 06:27:11.521,0.7070934772491455,15457,71482482,24543,-0.7070255279541016,0.008856326341629028,-0.007461206056177616,71482489
01-May-2020 06:27:12.521,0.7070876359939575,15457,71482482,24543,-0.7070320844650269,0.008848711848258972,-0.007423293776810169,71482490
01-May-2020 06:27:13.521,0.7070684432983398,15457,71482482,24543,-0.7070518732070923,0.008822731673717499,-0.007401921786367893,71482491
01-May-2020 06:27:14.521,0.707065224647522,15457,71482482,24543,-0.7070554494857788,0.008806874975562096,-0.007360104471445084,71482492
01-May-2020 06:27:15.521,0.7070760726928711,15457,71482482,24543,-0.7070451974868774,0.008791187778115273,-0.007332421839237213,71482493
01-May-2020 06:27:16.521,0.7070788145065308,15457,71482482,24543,-0.7070431709289551,0.008742006495594978,-0.007328067906200886,71482494
01-May-2020 06:27:17.521,0.7070863246917725,15457,71482482,24543,-0.7070361375808716,0.008691318333148956,-0.007325952872633934,71482495
01-May-2020 06:27:18.521,0.7071065902709961,15457,71482482,24543,-0.7070165872573853,0.008657660335302353,-0.007299039512872696,71482496
01-May-2020 06:27:19.521,0.7071161270141602,15457,71482482,24543,-0.707007884979248,0.008619014173746109,-0.0072795189917087555,71482497
01-May-2020 06:27:20.521,0.7071071863174438,15457,71482482,24543,-0.7070169448852539,0.008583219721913338,-0.007269969210028648,71482498
01-May-2020 06:27:21.521,0.7070999145507812,15457,71482482,24543,-0.7070248126983643,0.00858137384057045,-0.007222292013466358,71482499
01-May-2020 06:27:22.521,0.7070938348770142,15457,71482482,24543,-0.7070316076278687,0.008581778034567833,-0.007168087176978588,71482500
01-May-2020 06:27:23.521,0.7070789337158203,15457,71482482,24543,-0.7070471048355103,0.008561313152313232,-0.007146245799958706,71482501
01-May-2020 06:27:24.521,0.7070692777633667,15457,71482482,24543,-0.7070573568344116,0.008540071547031403,-0.0071079665794968605,71482502
01-May-2020 06:27:25.521,0.707073450088501,15457,71482482,24543,-0.7070533037185669,0.00853799656033516,-0.007059016264975071,71482503
01-May-2020 06:27:26.521,0.7070748805999756,15457,71482482,24543,-0.7070528268814087,0.008500466123223305,-0.00705010537058115,71482504
01-May-2020 06:27:27.521,0.707079291343689,15457,71482482,24543,-0.7070490121841431,0.008447660133242607,-0.00704816821962595,71482505
01-May-2020 06:27:28.521,0.707100510597229,15457,71482482,24543,-0.7070281505584717,0.008412141352891922,-0.007031481713056564,71482506
01-May-2020 06:27:29.521,0.7071143388748169,15457,71482482,24543,-0.7070153951644897,0.008376521989703178,-0.007011260837316513,71482507
01-May-2020 06:27:30.521,0.7071113586425781,15457,71482482,24543,-0.7070186138153076,0.008325442671775818,-0.007007612846791744,71482508
01-May-2020 06:27:31.521,0.7071107625961304,15457,71482482,24543,-0.707019567489624,0.008303314447402954,-0.006981886923313141,71482509
01-May-2020 06:27:32.521,0.7071070671081543,15457,71482482,24543,-0.707024335861206,0.008308103308081627,-0.00692351721227169,71482510
01-May-2020 06:27:33.521,0.7070873975753784,15457,71482482,24543,-0.7070443630218506,0.008290760219097137,-0.006888684816658497,71482511
01-May-2020 06:27:34.521,0.7070714235305786,15457,71482482,24543,-0.7070604562759399,0.008275587111711502,-0.006856796331703663,71482512
01-May-2020 06:27:35.521,0.7070739269256592,15457,71482514,24543,-0.7070587873458862,0.008271820843219757,-0.006805953569710255,71482513
01-May-2020 06:27:36.521,0.7070728540420532,15457,71482514,24543,-0.7070603370666504,0.008255135267972946,-0.006782484240829945,71482514
01-May-2020 06:27:37.521,0.7070697546005249,15457,71482514,24543,-0.7070640325546265,0.008205648511648178,-0.006773993372917175,71482515
01-May-2020 06:27:38.521,0.7070822715759277,15457,71482514,24543,-0.7070521116256714,0.008173631504178047,-0.006756838411092758,71482516
01-May-2020 06:27:39.521,0.7071027755737305,15457,71482514,24543,-0.7070322036743164,0.008136004209518433,-0.0067419009283185005,71482517
01-May-2020 06:27:40.521,0.7071108818054199,15457,71482514,24543,-0.7070245742797852,0.008078265935182571,-0.006743878126144409,71482518
01-May-2020 06:27:41.521,0.7071148157119751,15489,71482514,24543,-0.7070211172103882,0.00804290920495987,-0.006725837476551533,71482519
01-May-2020 06:27:42.521,0.7071188688278198,15489,71482514,24543,-0.7070175409317017,0.00803164392709732,-0.006686832755804062,71482520
01-May-2020 06:27:43.521,0.7071104049682617,15489,71482514,24543,-0.7070268392562866,0.008010396733880043,-0.00665193609893322,71482521
01-May-2020 06:27:44.521,0.707087516784668,15489,71482514,24543,-0.7070503234863281,0.007999040186405182,-0.006608986295759678,71482522
01-May-2020 06:27:45.521,0.7070741653442383,15489,71482514,24543,-0.7070640325546265,0.008000824600458145,-0.006554949097335339,71482523
01-May-2020 06:27:46.521,0.707069993019104,15489,71482514,24543,-0.707068920135498,0.007995329797267914,-0.0065148137509822845,71482524
01-May-2020 06:27:47.521,0.7070649862289429,15489,71482514,24543,-0.7070745229721069,0.007962333038449287,-0.006497493013739586,71482525
01-May-2020 06:27:48.521,0.7070713043212891,15489,71482514,24543,-0.7070688009262085,0.007926015183329582,-0.006477583199739456,71482526
01-May-2020 06:27:49.521,0.7070865631103516,15489,71482514,24543,-0.7070534229278564,0.007899262011051178,-0.006460545584559441,71482527
01-May-2020 06:27:50.521,0.707100510597229,15489,71482514,24543,-0.7070403099060059,0.007837720215320587,-0.006465236656367779,71482528
01-May-2020 06:27:51.521,0.7071167230606079,15489,71482514,24543,-0.7070246934890747,0.007786303758621216,-0.0064673153683543205,71482529
01-May-2020 06:27:52.521,0.7071282863616943,15489,71482514,24543,-0.7070138454437256,0.007761569693684578,-0.006431988440454006,71482530
01-May-2020 06:27:53.521,0.7071192264556885,15489,71482514,24543,-0.7070232629776001,0.007739443331956863,-0.0064076269045472145,71482531
01-May-2020 06:27:54.521,0.7071049213409424,15489,71482514,24543,-0.7070380449295044,0.007724124938249588,-0.006375893019139767,71482532
01-May-2020 06:27:55.521,0.7070947885513306,15489,71482514,24543,-0.7070486545562744,0.0077247703447937965,-0.006313415244221687,71482533
01-May-2020 06:27:56.521,0.707078218460083,15489,71482514,24543,-0.7070658206939697,0.007727287709712982,-0.006264267489314079,71482534
01-May-2020 06:27:57.521,0.7070610523223877,15489,71482514,24543,-0.7070834636688232,0.0077027566730976105,-0.006235863082110882,71482535
01-May-2020 06:27:58.521,0.7070664167404175,15489,71482514,24543,-0.7070785760879517,0.007678559981286526,-0.006210170686244965,71482536
01-May-2020 06:27:59.521,0.7070814371109009,15489,71482514,24543,-0.7070639133453369,0.007655550725758076,-0.006188595667481422,71482537
01-May-2020 06:28:00.521,0.7070878744125366,15489,71482514,24543,-0.7070579528808594,0.007600579410791397,-0.006185777485370636,71482538
01-May-2020 06:28:01.521,0.7071001529693604,15489,71482514,24543,-0.707046389579773,0.007551864720880985,-0.006194279529154301,71482539
01-May-2020 06:28:02.521,0.7071192264556885,15489,71482514,24543,-0.7070276737213135,0.007520710118114948,-0.006173538975417614,71482540
01-May-2020 06:28:03.521,0.7071276903152466,15489,71482514,24543,-0.7070200443267822,0.007474237121641636,-0.006159253418445587,71482541
01-May-2020 06:28:04.521,0.7071205377578735,15489,71482514,24543,-0.7070274353027344,0.007445705123245716,-0.0061418404802680016,71482542
01-May-2020 06:28:05.521,0.7071141004562378,15489,71482514,24543,-0.7070343494415283,0.00743938609957695,-0.006087318062782288,71482543
01-May-2020 06:28:06.521,0.7071034908294678,15489,71482514,24543,-0.7070455551147461,0.007441760040819645,-0.00603844691067934,71482544
01-May-2020 06:28:07.521,0.707078218460083,15489,71482546,24543,-0.7070714235305786,0.007434668950736523,-0.005994538776576519,71482545
01-May-2020 06:28:08.521,0.7070605754852295,15489,71482546,24543,-0.7070893049240112,0.007427182048559189,-0.0059474315494298935,71482546
01-May-2020 06:28:09.521,0.7070662975311279,15489,71482546,24543,-0.7070839405059814,0.007416446693241596,-0.005914430133998394,71482547
01-May-2020 06:28:10.521,0.7070722579956055,15489,71482546,24543,-0.7070788145065308,0.007368924096226692,-0.005903497338294983,71482548
01-May-2020 06:28:11.521,0.7070834636688232,15489,71482546,24543,-0.7070682048797607,0.007314681075513363,-0.005905609577894211,71482549
01-May-2020 06:28:12.521,0.7071032524108887,15489,71482546,24543,-0.7070482969284058,0.007282877340912819,-0.005893648602068424,71482550
01-May-2020 06:28:13.521,0.7071218490600586,15521,71482546,24543,-0.7070306539535522,0.007227296940982342,-0.005886970087885857,71482551
01-May-2020 06:28:14.521,0.7071263790130615,15521,71482546,24543,-0.707026481628418,0.007182545028626919,-0.005891437642276287,71482552
01-May-2020 06:28:15.521,0.7071284055709839,15521,71482546,24543,-0.7070249319076538,0.007168592885136604,-0.005854225717484951,71482553
01-May-2020 06:28:16.521,0.7071202993392944,15521,71482546,24543,-0.7070335149765015,0.007157669402658939,-0.005806964822113514,71482554
01-May-2020 06:28:17.521,0.7071027755737305,15521,71482546,24543,-0.7070515155792236,0.007141639478504658,-0.005773686803877354,71482555
01-May-2020 06:28:18.521,0.7070893049240112,15521,71482546,24543,-0.7070657014846802,0.0071442751213908195,-0.005716376937925816,71482556
01-May-2020 06:28:19.521,0.7070744037628174,15521,71482546,24543,-0.7070808410644531,0.007147577591240406,-0.005661447532474995,71482557
01-May-2020 06:28:20.521,0.707059383392334,15521,71482546,24543,-0.7070960998535156,0.007125048898160458,-0.005631526932120323,71482558
01-May-2020 06:28:21.521,0.7070649862289429,15521,71482546,24543,-0.7070910930633545,0.007090109400451183,-0.005610816180706024,71482559
01-May-2020 06:28:22.521,0.7070866823196411,15521,71482546,24543,-0.7070698738098145,0.007058274932205677,-0.005597744137048721,71482560
01-May-2020 06:28:23.521,0.7071007490158081,15521,71482546,24543,-0.7070560455322266,0.006999818608164787,-0.005601151846349239,71482561
01-May-2020 06:28:24.521,0.7071146965026855,15521,71482546,24543,-0.7070424556732178,0.006948631256818771,-0.005612236447632313,71482562
01-May-2020 06:28:25.521,0.7071330547332764,15521,71482546,24543,-0.7070248126983643,0.006913984194397926,-0.005595715716481209,71482563
01-May-2020 06:28:26.521,0.7071359157562256,15521,71482546,24543,-0.7070223093032837,0.006878621876239777,-0.0055695949122309685,71482564
01-May-2020 06:28:27.521,0.7071237564086914,15521,71482546,24543,-0.7070350646972656,0.0068650804460048676,-0.005547362379729748,71482565
01-May-2020 06:28:28.521,0.7071096897125244,15521,71482546,24543,-0.7070493698120117,0.006856274791061878,-0.00549665279686451,71482566
01-May-2020 06:28:29.521,0.7070962190628052,15521,71482546,24543,-0.7070631980895996,0.0068557364866137505,-0.005434270948171616,71482567
01-May-2020 06:28:30.521,0.7070820331573486,15521,71482546,24543,-0.7070780992507935,0.006854514591395855,-0.005391583777964115,71482568
01-May-2020 06:28:31.521,0.7070660591125488,15521,71482546,24543,-0.7070943117141724,0.0068329498171806335,-0.005355391651391983,71482569
01-May-2020 06:28:32.521,0.7070655822753906,15521,71482546,24543,-0.7070949077606201,0.006821618415415287,-0.0053212642669677734,71482570
01-May-2020 06:28:33.521,0.707079291343689,15521,71482546,24543,-0.7070822715759277,0.00678032822906971,-0.005303060635924339,71482571
01-May-2020 06:28:34.521,0.7070947885513306,15521,71482546,24543,-0.7070673704147339,0.006723728030920029,-0.005313558503985405,71482572
01-May-2020 06:28:35.521,0.7071125507354736,15521,71482546,24543,-0.7070497274398804,0.006670162081718445,-0.005315330810844898,71482573
01-May-2020 06:28:36.521,0.7071318626403809,15521,71482546,24543,-0.7070310115814209,0.006629929877817631,-0.005305072292685509,71482574
01-May-2020 06:28:37.521,0.7071386575698853,15521,71482546,24543,-0.7070248126983643,0.006594174541532993,-0.005292190238833427,71482575
01-May-2020 06:28:38.521,0.7071292400360107,15521,71482546,24543,-0.7070343494415283,0.0065693603828549385,-0.0052687861025333405,71482576
01-May-2020 06:28:39.521,0.7071199417114258,15521,71482578,24536,-0.7070441246032715,0.0065670013427734375,-0.005212391726672649,71482577
01-May-2020 06:28:40.521,0.707105278968811,15521,71482578,24536,-0.7070590257644653,0.006575766019523144,-0.0051580509170889854,71482578
01-May-2020 06:28:41.521,0.7070807218551636,15521,71482578,24536,-0.707084059715271,0.006560014560818672,-0.005116707645356655,71482579
01-May-2020 06:28:42.521,0.7070692777633667,15521,71482578,24536,-0.7070959806442261,0.006556276232004166,-0.005075906403362751,71482580
01-May-2020 06:28:43.521,0.7070735692977905,15521,71482578,24536,-0.7070920467376709,0.0065381890162825584,-0.005036468617618084,71482581
01-May-2020 06:28:44.521,0.7070813179016113,15521,71482578,24536,-0.707085132598877,0.00648878701031208,-0.0050253430381417274,71482582
01-May-2020 06:28:45.521,0.7070937156677246,15553,71482578,24536,-0.7070732116699219,0.0064345067366957664,-0.005027666687965393,71482583
01-May-2020 06:28:46.521,0.707115650177002,15553,71482578,24536,-0.7070517539978027,0.006392013281583786,-0.0050199031829833984,71482584
01-May-2020 06:28:47.521,0.7071293592453003,15553,71482578,24536,-0.7070385217666626,0.006351361982524395,-0.005013464018702507,71482585
01-May-2020 06:28:48.521,0.7071305513381958,15553,71482578,24536,-0.7070375680923462,0.006304322741925716,-0.005005055107176304,71482586
01-May-2020 06:28:49.521,0.7071325778961182,15553,71482578,24536,-0.707036018371582,0.006288052536547184,-0.004970039241015911,71482587
01-May-2020 06:28:50.521,0.7071244716644287,15553,71482578,24536,-0.7070443630218506,0.0062890974804759026,-0.004924049600958824,71482588
01-May-2020 06:28:51.521,0.7071030139923096,15553,71482578,24536,-0.7070661783218384,0.0062768831849098206,-0.00488637387752533,71482589
01-May-2020 06:28:52.521,0.7070883512496948,15553,71482578,24536,-0.7070815563201904,0.00627481285482645,-0.004833308048546314,71482590
01-May-2020 06:28:53.521,0.7070796489715576,15553,71482578,24536,-0.707089900970459,0.006276356987655163,-0.0047883568331599236,71482591
01-May-2020 06:28:54.521,0.7070754766464233,15553,71482578,24536,-0.7070950269699097,0.006245633587241173,-0.0047676218673586845,71482592
01-May-2020 06:28:55.521,0.7070807218551636,15553,71482578,24536,-0.7070897817611694,0.006213060580193996,-0.0047526247799396515,71482593
01-May-2020 06:28:56.521,0.7070978879928589,15553,71482578,24536,-0.7070732116699219,0.006171435117721558,-0.004734125919640064,71482594
01-May-2020 06:28:57.521,0.7071119546890259,15553,71482578,24536,-0.707059383392334,0.006112412549555302,-0.004742389544844627,71482595
01-May-2020 06:28:58.521,0.7071276903152466,15553,71482578,24536,-0.7070444822311401,0.006056585349142551,-0.004736399278044701,71482596
01-May-2020 06:28:59.521,0.7071418762207031,15553,71482578,24536,-0.7070304155349731,0.006027901545166969,-0.004709967412054539,71482597
01-May-2020 06:29:00.521,0.7071360349655151,15553,71482578,24536,-0.7070368528366089,0.00600568950176239,-0.004687757231295109,71482598
01-May-2020 06:29:01.521,0.7071171998977661,15553,71482578,24536,-0.7070562839508057,0.005988463759422302,-0.004650593735277653,71482599
01-May-2020 06:29:02.521,0.707106351852417,15553,71482578,24536,-0.7070670127868652,0.005997045896947384,-0.004592547193169594,71482600
01-May-2020 06:29:03.521,0.7070959806442261,15553,71482578,24536,-0.7070777416229248,0.00600052997469902,-0.004541413858532906,71482601
01-May-2020 06:29:04.521,0.7070765495300293,15553,71482578,24536,-0.7070976495742798,0.005977245979011059,-0.004508788697421551,71482602
01-May-2020 06:29:05.521,0.7070720195770264,15553,71482578,24536,-0.7071026563644409,0.005954488180577755,-0.004481036216020584,71482603
01-May-2020 06:29:06.521,0.7070884704589844,15553,71482578,24536,-0.707086443901062,0.005936982110142708,-0.004455217160284519,71482604
01-May-2020 06:29:07.521,0.7070989608764648,15553,71482578,24536,-0.7070760726928711,0.005883298814296722,-0.00445697084069252,71482605
01-May-2020 06:29:08.521,0.707111120223999,15553,71482578,24536,-0.7070648670196533,0.005816620774567127,-0.00446590781211853,71482606
01-May-2020 06:29:09.521,0.7071342468261719,15553,71482578,24536,-0.70704185962677,0.005787275731563568,-0.004446924664080143,71482607
01-May-2020 06:29:10.521,0.7071421146392822,15553,71482578,24536,-0.7070345878601074,0.005758119747042656,-0.004430785775184631,71482608
01-May-2020 06:29:11.521,0.707131028175354,15553,71482610,24543,-0.7070459127426147,0.005718085914850235,-0.004417463205754757,71482609
01-May-2020 06:29:12.521,0.7071220874786377,15553,71482610,24543,-0.7070552110671997,0.005713238380849361,-0.004367480985820293,71482610
01-May-2020 06:29:13.521,0.7071148157119751,15553,71482610,24543,-0.7070630788803101,0.0057153282687067986,-0.004310356453061104,71482611
01-May-2020 06:29:14.521,0.707097053527832,15553,71482610,24543,-0.7070808410644531,0.005699357949197292,-0.004272314719855785,71482612
01-May-2020 06:29:15.521,0.7070833444595337,15553,71482610,24543,-0.7070951461791992,0.005686154589056969,-0.00423003826290369,71482613
01-May-2020 06:29:16.521,0.70708167552948,15553,71482610,24543,-0.707097053527832,0.0056807613000273705,-0.004190007224678993,71482614
01-May-2020 06:29:17.521,0.7070814371109009,15585,71482610,24543,-0.7070978879928589,0.005650512874126434,-0.004169883206486702,71482615
01-May-2020 06:29:18.521,0.7070878744125366,15585,71482610,24543,-0.7070915699005127,0.005600219592452049,-0.0041680000722408295,71482616
01-May-2020 06:29:19.521,0.7071102857589722,15585,71482610,24543,-0.7070695161819458,0.00555818434804678,-0.004159897565841675,71482617
01-May-2020 06:29:20.521,0.7071295976638794,15585,71482610,24543,-0.7070509195327759,0.005507788620889187,-0.004147679544985294,71482618
01-May-2020 06:29:21.521,0.707136869430542,15585,71482610,24543,-0.7070434093475342,0.005464030429720879,-0.004152250476181507,71482619
01-May-2020 06:29:22.521,0.7071397304534912,15585,71482610,24543,-0.7070409059524536,0.005436996929347515,-0.0041273487731814384,71482620
01-May-2020 06:29:23.521,0.7071366310119629,15585,71482610,24543,-0.7070443630218506,0.005429629236459732,-0.0040843188762664795,71482621
01-May-2020 06:29:24.521,0.707119345664978,15585,71482610,24543,-0.7070618867874146,0.00542147271335125,-0.004045601934194565,71482622
01-May-2020 06:29:25.521,0.7071006298065186,15585,71482610,24543,-0.7070809602737427,0.005413196049630642,-0.003998502157628536,71482623
01-May-2020 06:29:26.521,0.7070903778076172,15585,71482610,24543,-0.7070915699005127,0.005419262684881687,-0.003943863324820995,71482624
01-May-2020 06:29:27.521,0.7070822715759277,15585,71482610,24543,-0.7070999145507812,0.005402860231697559,-0.003907524980604649,71482625
01-May-2020 06:29:28.521,0.7070802450180054,15585,71482610,24543,-0.7071022987365723,0.0053700851276516914,-0.0038910983130335808,71482626
01-May-2020 06:29:29.521,0.7070935964584351,15585,71482610,24543,-0.7070894241333008,0.0053337616845965385,-0.003878342919051647,71482627
01-May-2020 06:29:30.521,0.7071129083633423,15585,71482610,24543,-0.7070704698562622,0.005281650461256504,-0.0038693388924002647,71482628
01-May-2020 06:29:31.521,0.7071273326873779,15585,71482610,24543,-0.7070567607879639,0.0052299704402685165,-0.003867529332637787,71482629
01-May-2020 06:29:32.521,0.7071400880813599,15585,71482610,24543,-0.7070441246032715,0.005182063207030296,-0.003866763785481453,71482630
01-May-2020 06:29:33.521,0.7071456909179688,15585,71482610,24543,-0.7070385217666626,0.005157439038157463,-0.003839300014078617,71482631
01-May-2020 06:29:34.521,0.7071405649185181,15585,71482610,24543,-0.7070444822311401,0.005139949731528759,-0.0038020918145775795,71482632
01-May-2020 06:29:35.521,0.7071223258972168,15585,71482610,24543,-0.7070631980895996,0.0051246630027890205,-0.003762349020689726,71482633
01-May-2020 06:29:36.521,0.7071051597595215,15585,71482610,24543,-0.7070802450180054,0.005134350620210171,-0.0037063267081975937,71482634
01-May-2020 06:29:37.521,0.7070906162261963,15585,71482610,24543,-0.7070952653884888,0.005134180188179016,-0.003650836180895567,71482635
01-May-2020 06:29:38.521,0.7070777416229248,15585,71482610,24543,-0.7071083784103394,0.00511305034160614,-0.0036234036087989807,71482636
01-May-2020 06:29:39.521,0.7070809602737427,15585,71482610,24543,-0.7071053981781006,0.005080419592559338,-0.003596250433474779,71482637
01-May-2020 06:29:40.521,0.7070971727371216,15585,71482610,24543,-0.7070897817611694,0.005052067339420319,-0.003580159042030573,71482638
01-May-2020 06:29:41.521,0.7071107625961304,15585,71482610,24543,-0.7070766687393188,0.004997550509870052,-0.0035815327428281307,71482639
01-May-2020 06:29:42.521,0.7071244716644287,15585,71482610,24543,-0.7070631980895996,0.004937833175063133,-0.00358778890222311,71482640
01-May-2020 06:29:43.521,0.7071423530578613,15585,71482642,24543,-0.707045316696167,0.004902687855064869,-0.0035782363265752792,71482641
01-May-2020 06:29:44.521,0.7071497440338135,15585,71482642,24543,-0.7070382833480835,0.00487791933119297,-0.0035552997142076492,71482642
01-May-2020 06:29:45.521,0.7071373462677002,15585,71482642,24543,-0.707051157951355,0.004847845993936062,-0.0035328641533851624,71482643
01-May-2020 06:29:46.521,0.7071247100830078,15585,71482642,24543,-0.7070640325546265,0.004840225912630558,-0.0034856274724006653,71482644
01-May-2020 06:29:47.521,0.7071137428283691,15585,71482642,24543,-0.7070748805999756,0.004856249317526817,-0.0034233923070132732,71482645
01-May-2020 06:29:48.521,0.7070945501327515,15585,71482642,24543,-0.7070945501327515,0.004847233183681965,-0.003380501177161932,71482646
01-May-2020 06:29:49.521,0.7070765495300293,15617,71482642,24543,-0.7071127891540527,0.0048288386315107346,-0.003346972167491913,71482647
01-May-2020 06:29:50.521,0.7070814371109009,15617,71482642,24543,-0.7071083784103394,0.004813509993255138,-0.003310508094727993,71482648
01-May-2020 06:29:51.521,0.7070947885513306,15617,71482642,24543,-0.7070952653884888,0.004776030778884888,-0.0032957913354039192,71482649
01-May-2020 06:29:52.521,0.7071059942245483,15617,71482642,24543,-0.7070845365524292,0.004713389091193676,-0.00330648897215724,71482650
01-May-2020 06:29:53.521,0.7071256637573242,15617,71482642,24543,-0.707065224647522,0.004666214808821678,-0.0032989182509481907,71482651
01-May-2020 06:29:54.521,0.7071447372436523,15617,71482642,24543,-0.7070462703704834,0.004618145525455475,-0.003293109592050314,71482652
01-May-2020 06:29:55.521,0.7071511745452881,15617,71482642,24543,-0.7070403099060059,0.004569940268993378,-0.003286785911768675,71482653
01-May-2020 06:29:56.521,0.7071477174758911,15617,71482642,24543,-0.7070440053939819,0.004550795070827007,-0.0032487642019987106,71482654
01-May-2020 06:29:57.521,0.707134485244751,15617,71482642,24543,-0.7070575952529907,0.00455317460000515,-0.0031920340843498707,71482655
01-May-2020 06:29:58.521,0.7071068286895752,15617,71482642,24543,-0.7070856094360352,0.004556792788207531,-0.003143493551760912,71482656
01-May-2020 06:29:59.521,0.7070884704589844,15617,71482642,24543,-0.7071042060852051,0.004553431645035744,-0.003094314131885767,71482657
01-May-2020 06:30:00.521,0.70708167552948,15617,71482642,24543,-0.7071112394332886,0.004555526189506054,-0.003046106081455946,71482658
01-May-2020 06:30:01.521,0.7070803642272949,15617,71482642,24543,-0.7071127891540527,0.00453033484518528,-0.003018805757164955,71482659
01-May-2020 06:30:02.521,0.7070862054824829,15617,71482642,24543,-0.7071073055267334,0.004478147253394127,-0.0030187624506652355,71482660
01-May-2020 06:30:03.521,0.7071092128753662,15617,71482642,24543,-0.7070846557617188,0.004431257024407387,-0.003014170564711094,71482661
01-May-2020 06:30:04.521,0.7071331739425659,15617,71482642,24543,-0.7070605754852295,0.004384290426969528,-0.0030100992880761623,71482662
01-May-2020 06:30:05.521,0.7071443796157837,15617,71482642,24543,-0.7070496082305908,0.004327590577304363,-0.0030194013379514217,71482663
01-May-2020 06:30:06.521,0.7071484327316284,15617,71482642,24543,-0.7070461511611938,0.004291885532438755,-0.0030018133111298084,71482664
01-May-2020 06:30:07.521,0.7071480751037598,15617,71482642,24543,-0.7070468664169312,0.004278291016817093,-0.0029604355804622173,71482665
01-May-2020 06:30:08.521,0.7071335315704346,15617,71482642,24543,-0.7070616483688354,0.004267585463821888,-0.0029217517003417015,71482666
01-May-2020 06:30:09.521,0.707111120223999,15617,71482642,24543,-0.7070842981338501,0.004265935160219669,-0.0028702104464173317,71482667
01-May-2020 06:30:10.521,0.7070938348770142,15617,71482642,24543,-0.7071018218994141,0.004274304956197739,-0.0028102598153054714,71482668
01-May-2020 06:30:11.521,0.7070815563201904,15617,71482642,24543,-0.7071139812469482,0.004270982928574085,-0.002771708182990551,71482669
01-May-2020 06:30:12.521,0.7070786952972412,15617,71482642,24543,-0.707116961479187,0.004243137314915657,-0.0027496516704559326,71482670
01-May-2020 06:30:13.521,0.7070879936218262,15617,71482642,24543,-0.7071082592010498,0.004203681834042072,-0.002734997309744358,71482671
01-May-2020 06:30:14.521,0.7071056365966797,15617,71482642,24543,-0.7070909738540649,0.004159069620072842,-0.002725045196712017,71482672
01-May-2020 06:30:15.521,0.7071247100830078,15617,71482674,24543,-0.7070721387863159,0.004102780483663082,-0.0027318554930388927,71482673
01-May-2020 06:30:16.521,0.7071398496627808,15617,71482674,24543,-0.7070568799972534,0.004049468785524368,-0.0027335500344634056,71482674
01-May-2020 06:30:17.521,0.7071518898010254,15617,71482674,24543,-0.7070456743240356,0.00401474442332983,-0.0027119102887809277,71482675
01-May-2020 06:30:18.521,0.7071483135223389,15617,71482674,24543,-0.7070492506027222,0.003993839956820011,-0.0026831156574189663,71482676
01-May-2020 06:30:19.521,0.7071322202682495,15617,71482674,24543,-0.7070653438568115,0.0039801765233278275,-0.002649315632879734,71482677
01-May-2020 06:30:20.521,0.707118034362793,15617,71482674,24543,-0.7070801258087158,0.003975288011133671,-0.0025957259349524975,71482678
01-May-2020 06:30:21.521,0.7071053981781006,15649,71482674,24543,-0.7070930004119873,0.003982234746217728,-0.0025357878766953945,71482679
01-May-2020 06:30:22.521,0.7070868015289307,15649,71482674,24543,-0.7071114778518677,0.0039711082354187965,-0.0024942434392869473,71482680
01-May-2020 06:30:23.521,0.7070789337158203,15649,71482674,24543,-0.7071195840835571,0.003948109224438667,-0.0024649836122989655,71482681
01-May-2020 06:30:24.521,0.7070869207382202,15649,71482674,24543,-0.7071117162704468,0.0039284927770495415,-0.002432897686958313,71482682
01-May-2020 06:30:25.521,0.7070993185043335,15649,71482674,24543,-0.7070995569229126,0.00387899624183774,-0.0024266643449664116,71482683
01-May-2020 06:30:26.521,0.7071133852005005,15649,71482674,24543,-0.7070854902267456,0.0038240598514676094,-0.0024426723830401897,71482684
01-May-2020 06:30:27.521,0.707137942314148,15649,71482674,24543,-0.7070616483688354,0.0037708859890699387,-0.002435340080410242,71482685
01-May-2020 06:30:28.521,0.7071552276611328,15649,71482674,24543,-0.7070444822311401,0.0037352023646235466,-0.0024225283414125443,71482686
01-May-2020 06:30:29.521,0.7071503400802612,15649,71482674,24543,-0.7070497274398804,0.0036983066238462925,-0.0024055736139416695,71482687
01-May-2020 06:30:30.521,0.7071390151977539,15649,71482674,24543,-0.7070610523223877,0.003682065289467573,-0.0023671016097068787,71482688
01-May-2020 06:30:31.521,0.7071270942687988,15649,71482674,24543,-0.7070732116699219,0.0036873999051749706,-0.002313791774213314,71482689
01-May-2020 06:30:32.521,0.7071081399917603,15649,71482674,24543,-0.7070925235748291,0.0036910907365381718,-0.0022615445777773857,71482690
01-May-2020 06:30:33.521,0.7070879936218262,15649,71482674,24543,-0.7071127891540527,0.0036830445751547813,-0.0022172671742737293,71482691
01-May-2020 06:30:34.521,0.7070819139480591,15649,71482674,24543,-0.7071188688278198,0.0036755362525582314,-0.0021790284663438797,71482692
01-May-2020 06:30:35.521,0.7070883512496948,15649,71482674,24543,-0.7071125507354736,0.003649292513728142,-0.0021534087136387825,71482693
01-May-2020 06:30:36.521,0.7070986032485962,15649,71482674,24543,-0.7071026563644409,0.0035992697812616825,-0.002152855508029461,71482694
01-May-2020 06:30:37.521,0.7071146965026855,15649,71482674,24543,-0.7070869207382202,0.003550898749381304,-0.002156998496502638,71482695
01-May-2020 06:30:38.521,0.7071353197097778,15649,71482674,24543,-0.707066535949707,0.0035018520429730415,-0.002148004248738289,71482696
01-May-2020 06:30:39.521,0.7071472406387329,15649,71482674,24543,-0.707054853439331,0.0034549590200185776,-0.002146003767848015,71482697
01-May-2020 06:30:40.521,0.7071516513824463,15649,71482674,24543,-0.7070506811141968,0.0034196763299405575,-0.002127997577190399,71482698
01-May-2020 06:30:41.521,0.7071455717086792,15649,71482674,24543,-0.7070571184158325,0.0034100604243576527,-0.0020854799076914787,71482699
01-May-2020 06:30:42.521,0.7071269750595093,15649,71482674,24543,-0.707075834274292,0.003401024267077446,-0.002039572224020958,71482700
01-May-2020 06:30:43.521,0.707108736038208,15649,71482674,24543,-0.7070939540863037,0.0033994633704423904,-0.0019892328418791294,71482701
01-May-2020 06:30:44.521,0.707095742225647,15649,71482674,24543,-0.7071069478988647,0.0034045688807964325,-0.0019375288393348455,71482702
01-May-2020 06:30:45.521,0.7070837020874023,15649,71482674,24543,-0.7071197032928467,0.003394931089133024,-0.0018994035199284554,71482703
01-May-2020 06:30:46.521,0.7070813179016113,15649,71482674,24543,-0.7071219682693481,0.0033595124259591103,-0.0018782394472509623,71482704
01-May-2020 06:30:47.521,0.7070972919464111,15649,71482706,24543,-0.7071062326431274,0.0033246176317334175,-0.0018669534474611282,71482705
01-May-2020 06:30:48.521,0.7071175575256348,15649,71482706,24543,-0.7070863246917725,0.003270192537456751,-0.0018680058419704437,71482706
01-May-2020 06:30:49.521,0.7071359157562256,15649,71482706,24543,-0.7070684432983398,0.003209440503269434,-0.001866352977231145,71482707
01-May-2020 06:30:50.521,0.7071510553359985,15649,71482706,24543,-0.7070534229278564,0.0031590224243700504,-0.001855699811130762,71482708
01-May-2020 06:30:51.521,0.7071559429168701,15649,71482706,24543,-0.7070486545562744,0.0031277951784431934,-0.001836160197854042,71482709
01-May-2020 06:30:52.521,0.7071460485458374,15649,71482706,24543,-0.7070589065551758,0.0031186859123408794,-0.0017948895692825317,71482710
01-May-2020 06:30:53.521,0.7071259021759033,15681,71482706,24543,-0.7070790529251099,0.0031067575328052044,-0.0017460023518651724,71482711
01-May-2020 06:30:54.521,0.7071062326431274,15681,71482706,24543,-0.7070989608764648,0.0031127147376537323,-0.0016993593890219927,71482712
01-May-2020 06:30:55.521,0.7070958614349365,15681,71482706,24543,-0.7071095705032349,0.003111782483756542,-0.0016432320699095726,71482713
01-May-2020 06:30:56.521,0.7070881128311157,15681,71482706,24543,-0.7071170806884766,0.0030979225412011147,-0.001607649028301239,71482714
01-May-2020 06:30:57.521,0.7070852518081665,15681,71482706,24543,-0.7071201801300049,0.003074200823903084,-0.0015882346779108047,71482715
01-May-2020 06:30:58.521,0.7070941925048828,15681,71482706,24543,-0.707111120223999,0.003036895766854286,-0.0015803889837116003,71482716
01-May-2020 06:30:59.521,0.7071170806884766,15681,71482706,24543,-0.7070885896682739,0.0029867077246308327,-0.0015828185714781284,71482717
01-May-2020 06:31:00.521,0.7071405649185181,15681,71482706,24543,-0.7070654630661011,0.002927559893578291,-0.0015807801391929388,71482718
01-May-2020 06:31:01.521,0.707147479057312,15681,71482706,24543,-0.7070589065551758,0.00287834694609046,-0.0015736911445856094,71482719
01-May-2020 06:31:02.521,0.7071501016616821,15681,71482706,24543,-0.7070565223693848,0.002846473827958107,-0.0015582027845084667,71482720
01-May-2020 06:31:03.521,0.7071505784988403,15681,71482706,24543,-0.707055926322937,0.002839756663888693,-0.001518469536677003,71482721
01-May-2020 06:31:04.521,0.7071343660354614,15681,71482706,24543,-0.7070722579956055,0.0028316378593444824,-0.0014737984165549278,71482722
01-May-2020 06:31:05.521,0.7071082592010498,15681,71482706,24543,-0.7070989608764648,0.0028273831121623516,-0.0014225305058062077,71482723
01-May-2020 06:31:06.521,0.7070950269699097,15681,71482706,24543,-0.7071118354797363,0.002833224833011627,-0.0013659102842211723,71482724
01-May-2020 06:31:07.521,0.707091212272644,15681,71482706,24543,-0.7071155309677124,0.002826930023729801,-0.0013290985953062773,71482725
01-May-2020 06:31:08.521,0.7070871591567993,15681,71482706,24543,-0.7071198225021362,0.002791889011859894,-0.0013102763332426548,71482726
01-May-2020 06:31:09.521,0.7070915699005127,15681,71482706,24543,-0.7071157693862915,0.0027562822215259075,-0.0012989176902920008,71482727
01-May-2020 06:31:10.521,0.7071129083633423,15681,71482706,24543,-0.7070945501327515,0.0027145096100866795,-0.001298149349167943,71482728
01-May-2020 06:31:11.521,0.7071382999420166,15681,71482706,24543,-0.7070696353912354,0.002645909320563078,-0.0012958680745214224,71482729
01-May-2020 06:31:12.521,0.7071486711502075,15681,71482706,24543,-0.7070592641830444,0.002603813074529171,-0.0012950585223734379,71482730
01-May-2020 06:31:13.521,0.7071508169174194,15681,71482706,24543,-0.7070573568344116,0.0025745509192347527,-0.0012739638332277536,71482731
01-May-2020 06:31:14.521,0.7071467638015747,15681,71482706,24543,-0.7070615291595459,0.002556606661528349,-0.001242180122062564,71482732
01-May-2020 06:31:15.521,0.7071361541748047,15681,71482706,24543,-0.7070722579956055,0.0025520646013319492,-0.0011996699031442404,71482733
01-May-2020 06:31:16.521,0.7071162462234497,15681,71482706,24543,-0.70709228515625,0.0025509968400001526,-0.001138236140832305,71482734
01-May-2020 06:31:17.521,0.7070960998535156,15681,71482706,24543,-0.707112193107605,0.0025469553656876087,-0.0010896853636950254,71482735
01-May-2020 06:31:18.521,0.707086443901062,15681,71482706,24543,-0.7071219682693481,0.002535782754421234,-0.001052296720445156,71482736
01-May-2020 06:31:19.521,0.7070921659469604,15681,71482738,24543,-0.7071166038513184,0.0025130221620202065,-0.0010193090420216322,71482737
01-May-2020 06:31:20.521,0.7070996761322021,15681,71482738,24543,-0.7071092128753662,0.002477381844073534,-0.001014198176562786,71482738
01-May-2020 06:31:21.521,0.7071125507354736,15681,71482738,24543,-0.7070964574813843,0.002420805860310793,-0.0010115064214915037,71482739
01-May-2020 06:31:22.521,0.7071347236633301,15681,71482738,24543,-0.7070746421813965,0.0023630759678781033,-0.0010071545839309692,71482740
01-May-2020 06:31:23.521,0.7071529626846313,15681,71482738,24543,-0.7070564031600952,0.0023219967260956764,-0.001004992751404643,71482741
01-May-2020 06:31:24.521,0.7071521282196045,15681,71482738,24543,-0.7070575952529907,0.0022884956561028957,-9.815434459596872E-4,71482742
01-May-2020 06:31:25.521,0.7071411609649658,15713,71482738,24543,-0.707068681716919,0.002269045915454626,-9.463224560022354E-4,71482743
01-May-2020 06:31:26.521,0.7071325778961182,15713,71482738,24543,-0.7070770263671875,0.0022662649862468243,-9.053990943357348E-4,71482744
01-May-2020 06:31:27.521,0.7071185111999512,15713,71482738,24543,-0.7070914506912231,0.0022599692456424236,-8.503113640472293E-4,71482745
01-May-2020 06:31:28.521,0.7071026563644409,15713,71482738,24543,-0.7071075439453125,0.0022558681666851044,-8.044138085097075E-4,71482746
01-May-2020 06:31:29.521,0.7070883512496948,15713,71482738,24543,-0.707121729850769,0.0022493144497275352,-7.633720524609089E-4,71482747
01-May-2020 06:31:30.521,0.7070882320404053,15713,71482738,24543,-0.7071218490600586,0.0022247997112572193,-7.394854910671711E-4,71482748
01-May-2020 06:31:31.521,0.7071021795272827,15713,71482738,24543,-0.7071081399917603,0.002189474180340767,-7.337854476645589E-4,71482749
01-May-2020 06:31:32.521,0.7071187496185303,15713,71482738,24543,-0.7070913314819336,0.0021413848735392094,-7.197493687272072E-4,71482750
01-May-2020 06:31:33.521,0.7071300745010376,15713,71482738,24543,-0.7070800065994263,0.0020867809653282166,-7.234720978885889E-4,71482751
01-May-2020 06:31:34.521,0.7071447372436523,15713,71482738,24543,-0.7070658206939697,0.002037736587226391,-7.215802324935794E-4,71482752
01-May-2020 06:31:35.521,0.7071568965911865,15713,71482738,24543,-0.7070537805557251,0.0020108497701585293,-6.944612832739949E-4,71482753
01-May-2020 06:31:36.521,0.7071499824523926,15713,71482738,24543,-0.7070608139038086,0.0019910712726414204,-6.651727017015219E-4,71482754
01-May-2020 06:31:37.521,0.7071311473846436,15713,71482738,24543,-0.7070796489715576,0.0019765617325901985,-6.241194205358624E-4,71482755
01-May-2020 06:31:38.521,0.7071182727813721,15713,71482738,24543,-0.7070925235748291,0.0019799782894551754,-5.734344013035297E-4,71482756
01-May-2020 06:31:39.521,0.707107424736023,15713,71482738,24543,-0.7071034908294678,0.0019803205505013466,-5.252400878816843E-4,71482757
01-May-2020 06:31:40.521,0.7070924043655396,15713,71482738,24543,-0.7071186304092407,0.0019634412601590157,-4.897067556157708E-4,71482758
01-May-2020 06:31:41.521,0.7070863246917725,15713,71482738,24543,-0.7071245908737183,0.0019391609821468592,-4.5994180254638195E-4,71482759
01-May-2020 06:31:42.521,0.7071002721786499,15713,71482738,24543,-0.7071110010147095,0.0019046328961849213,-4.4005102245137095E-4,71482760
01-May-2020 06:31:43.521,0.7071183919906616,15713,71482738,24543,-0.7070932388305664,0.0018552099354565144,-4.360801540315151E-4,71482761
01-May-2020 06:31:44.521,0.70713210105896,15713,71482738,24543,-0.7070794105529785,0.001804637024179101,-4.373096162453294E-4,71482762
01-May-2020 06:31:45.521,0.7071424722671509,15713,71482738,24543,-0.707068920135498,0.0017612886149436235,-4.3202319648116827E-4,71482763
01-May-2020 06:31:46.521,0.7071518898010254,15713,71482738,24543,-0.7070596218109131,0.0017280438914895058,-4.1601870907470584E-4,71482764
01-May-2020 06:31:47.521,0.7071532011032104,15713,71482738,24543,-0.7070585489273071,0.0017083766870200634,-3.846260951831937E-4,71482765
01-May-2020 06:31:48.521,0.7071396112442017,15713,71482738,24543,-0.7070721387863159,0.0016959698405116796,-3.393320948816836E-4,71482766
01-May-2020 06:31:49.521,0.707119345664978,15713,71482738,24543,-0.7070925235748291,0.0016949381679296494,-2.903452259488404E-4,71482767
01-May-2020 06:31:50.521,0.7071062326431274,15713,71482738,24543,-0.7071059942245483,0.0016883187927305698,-2.415860944893211E-4,71482768
01-May-2020 06:31:51.521,0.7070995569229126,15713,71482770,24543,-0.707112193107605,0.0016797538846731186,-2.00879032490775E-4,71482769
01-May-2020 06:31:52.521,0.7070944309234619,15713,71482770,24543,-0.7071173191070557,0.0016578871291130781,-1.7404768732376397E-4,71482770
01-May-2020 06:31:53.521,0.7070966958999634,15713,71482770,24543,-0.7071154117584229,0.0016185559798032045,-1.569203450344503E-4,71482771
01-May-2020 06:31:54.521,0.7071139812469482,15713,71482770,24543,-0.707098126411438,0.0015736303757876158,-1.5243433881551027E-4,71482772
01-May-2020 06:31:55.521,0.7071349620819092,15713,71482770,24543,-0.7070773839950562,0.0015254141762852669,-1.4709003153257072E-4,71482773
01-May-2020 06:31:56.521,0.7071437835693359,15713,71482770,24543,-0.7070684432983398,0.0014762647915631533,-1.4181193546392024E-4,71482774
01-May-2020 06:31:57.521,0.7071490287780762,15745,71482770,24543,-0.7070631980895996,0.00144520727917552,-1.275888062082231E-4,71482775
01-May-2020 06:31:58.521,0.7071505784988403,15745,71482770,24543,-0.7070620059967041,0.0014215221162885427,-9.62284830166027E-5,71482776
01-May-2020 06:31:59.521,0.7071441411972046,15745,71482770,24543,-0.7070682048797607,0.0014105287846177816,-5.959405825706199E-5,71482777
01-May-2020 06:32:00.521,0.7071268558502197,15745,71482770,24543,-0.7070857286453247,0.0014066493604332209,-1.3277984180604108E-5,71482778
01-May-2020 06:32:01.521,0.7071082592010498,15745,71482770,24543,-0.7071044445037842,0.0014059990644454956,3.6163764889352024E-5,71482779
01-May-2020 06:32:02.521,0.7071012258529663,15745,71482770,24543,-0.707111120223999,0.0014015266206115484,7.803768676239997E-5,71482780
01-May-2020 06:32:03.521,0.7070982456207275,15745,71482770,24543,-0.7071141004562378,0.0013760942965745926,1.1001153325196356E-4,71482781
01-May-2020 06:32:04.521,0.7070980072021484,15745,71482770,24543,-0.707114577293396,0.0013407764490693808,1.2667066766880453E-4,71482782
01-May-2020 06:32:05.521,0.7071073055267334,15745,71482770,24543,-0.7071053981781006,0.001297907903790474,1.3543866225518286E-4,71482783
01-May-2020 06:32:06.521,0.7071315050125122,15745,71482770,24543,-0.7070813179016113,0.001249924534931779,1.389464014209807E-4,71482784
01-May-2020 06:32:07.521,0.7071495056152344,15745,71482770,24543,-0.7070634365081787,0.001197543926537037,1.4671258395537734E-4,71482785
01-May-2020 06:32:08.521,0.7071535587310791,15745,71482770,24543,-0.7070595026016235,0.0011514928191900253,1.550986198708415E-4,71482786
01-May-2020 06:32:09.521,0.7071551084518433,15745,71482770,24543,-0.7070580720901489,0.0011280945036560297,1.830403634812683E-4,71482787
01-May-2020 06:32:10.521,0.7071495056152344,15745,71482770,24543,-0.7070636749267578,0.0011174585670232773,2.2717888350598514E-4,71482788
01-May-2020 06:32:11.521,0.7071295976638794,15745,71482770,24543,-0.7070835828781128,0.001110508805140853,2.66916467808187E-4,71482789
01-May-2020 06:32:12.521,0.7071077823638916,15745,71482770,24543,-0.707105278968811,0.0011159630957990885,3.235068288631737E-4,71482790
01-May-2020 06:32:13.522,0.7070958614349365,15745,71482770,24543,-0.707116961479187,0.001111928140744567,3.7791195791214705E-4,71482791
01-May-2020 06:32:14.522,0.7070927619934082,15745,71482770,24543,-0.7071200609207153,0.0010908662807196379,4.043367807753384E-4,71482792
01-May-2020 06:32:15.522,0.7070977687835693,15745,71482770,24543,-0.7071151733398438,0.0010540175717324018,4.18047362472862E-4,71482793
01-May-2020 06:32:16.522,0.7071104049682617,15745,71482770,24543,-0.7071026563644409,0.001014089910313487,4.2552745435386896E-4,71482794
01-May-2020 06:32:17.522,0.70713210105896,15745,71482770,24543,-0.7070814371109009,9.6441141795367E-4,4.2659876635298133E-4,71482795
01-May-2020 06:32:18.522,0.7071475982666016,15745,71482770,24543,-0.7070659399032593,9.075882844626904E-4,4.222898278385401E-4,71482796
01-May-2020 06:32:19.522,0.7071576118469238,15745,71482770,24543,-0.7070558071136475,8.694138377904892E-4,4.2858615051954985E-4,71482797
01-May-2020 06:32:20.522,0.7071588039398193,15745,71482770,24543,-0.7070543766021729,8.525075390934944E-4,4.6422408195212483E-4,71482798
01-May-2020 06:32:21.522,0.7071429491043091,15745,71482770,24543,-0.7070703506469727,8.307136595249176E-4,5.025833379477262E-4,71482799
01-May-2020 06:32:22.522,0.7071260213851929,15745,71482770,24543,-0.7070869207382202,8.274256251752377E-4,5.435646744444966E-4,71482800
01-May-2020 06:32:23.522,0.7071139812469482,15745,71482802,24543,-0.7070987224578857,8.328510448336601E-4,6.044921465218067E-4,71482801
01-May-2020 06:32:24.522,0.7070984840393066,15745,71482802,24543,-0.7071142196655273,8.319473126903176E-4,6.500883027911186E-4,71482802
01-May-2020 06:32:25.522,0.7070876359939575,15745,71482802,24543,-0.707125186920166,8.078956743702292E-4,6.747101433575153E-4,71482803
01-May-2020 06:32:26.522,0.7070964574813843,15745,71482802,24543,-0.7071163654327393,7.790984818711877E-4,6.984956562519073E-4,71482804
01-May-2020 06:32:27.522,0.7071129083633423,15745,71482802,24543,-0.7070999145507812,7.39895855076611E-4,7.088948041200638E-4,71482805
01-May-2020 06:32:28.522,0.7071245908737183,15745,71482802,24543,-0.7070883512496948,6.812671199440956E-4,7.024890510365367E-4,71482806
01-May-2020 06:32:29.522,0.7071408033370972,15777,71482802,24543,-0.7070722579956055,6.280660163611174E-4,7.050500717014074E-4,71482807
01-May-2020 06:32:30.522,0.7071584463119507,15777,71482802,24543,-0.707054615020752,5.972902290523052E-4,7.205874426290393E-4,71482808
01-May-2020 06:32:31.522,0.7071574926376343,15777,71482802,24543,-0.7070555686950684,5.653125699609518E-4,7.41942785680294E-4,71482809
01-May-2020 06:32:32.522,0.7071434259414673,15777,71482802,24543,-0.7070696353912354,5.480508552864194E-4,7.726080948486924E-4,71482810
01-May-2020 06:32:33.522,0.7071319818496704,15777,71482802,24543,-0.7070811986923218,5.484236171469092E-4,8.274759165942669E-4,71482811
01-May-2020 06:32:34.522,0.7071151733398438,15777,71482802,24543,-0.7070976495742798,5.535949021577835E-4,8.836560882627964E-4,71482812
01-May-2020 06:32:35.522,0.7070965766906738,15777,71482802,24543,-0.7071162462234497,5.464019486680627E-4,9.210127172991633E-4,71482813
01-May-2020 06:32:36.522,0.7070879936218262,15777,71482802,24543,-0.7071248292922974,5.235748831182718E-4,9.609849657863379E-4,71482814
01-May-2020 06:32:37.522,0.7070953845977783,15777,71482802,24543,-0.7071175575256348,5.007432773709297E-4,9.906445629894733E-4,71482815
01-May-2020 06:32:38.522,0.7071086168289185,15777,71482802,24543,-0.7071043252944946,4.5442325063049793E-4,9.97236231341958E-4,71482816
01-May-2020 06:32:39.522,0.7071236371994019,15777,71482802,24543,-0.7070895433425903,3.9570563239976764E-4,9.895323310047388E-4,71482817
01-May-2020 06:32:40.522,0.7071419954299927,15777,71482802,24543,-0.70707106590271,3.524692729115486E-4,9.947728831321E-4,71482818
01-May-2020 06:32:41.522,0.7071572542190552,15777,71482802,24543,-0.707055926322937,3.117048181593418E-4,0.0010061028879135847,71482819
01-May-2020 06:32:42.522,0.7071588039398193,15777,71482802,24543,-0.7070543766021729,2.7621962362900376E-4,0.0010223626159131527,71482820
01-May-2020 06:32:43.522,0.7071471214294434,15777,71482802,24543,-0.7070660591125488,2.605707268230617E-4,0.0010625619906932116,71482821
01-May-2020 06:32:44.522,0.7071343660354614,15777,71482802,24543,-0.7070785760879517,2.638853620737791E-4,0.0011182362213730812,71482822
01-May-2020 06:32:45.522,0.707116961479187,15777,71482802,24543,-0.707095742225647,2.602460444904864E-4,0.0011659646406769753,71482823
01-May-2020 06:32:46.522,0.7070996761322021,15777,71482802,24543,-0.7071129083633423,2.5314831873402E-4,0.0012119496241211891,71482824
01-May-2020 06:32:47.522,0.7070913314819336,15777,71482802,24543,-0.7071212530136108,2.430977183394134E-4,0.001249611610546708,71482825
01-May-2020 06:32:48.522,0.7070959806442261,15777,71482802,24543,-0.7071167230606079,2.159816795028746E-4,0.0012731552124023438,71482826
01-May-2020 06:32:49.522,0.707107663154602,15777,71482802,24543,-0.7071050405502319,1.6780823352746665E-4,0.0012807596940547228,71482827
01-May-2020 06:32:50.522,0.7071247100830078,15777,71482802,24543,-0.7070879936218262,1.2360597611404955E-4,0.00127940415404737,71482828
01-May-2020 06:32:51.522,0.707141637802124,15777,71482802,24543,-0.70707106590271,7.86235905252397E-5,0.0012841259595006704,71482829
01-May-2020 06:32:52.522,0.707150936126709,15777,71482802,24543,-0.707061767578125,2.709955515456386E-5,0.0012904556933790445,71482830
01-May-2020 06:32:53.522,0.7071566581726074,15777,71482802,24543,-0.7070560455322266,-2.600136213004589E-6,0.0013095901813358068,71482831
01-May-2020 06:32:54.522,0.7071520090103149,15777,71482802,24543,-0.707060694694519,-1.542612153571099E-5,0.0013523718807846308,71482832
01-May-2020 06:32:55.522,0.7071350812911987,15777,71482834,24543,-0.7070776224136353,-2.1288691641530022E-5,0.0013944106176495552,71482833
01-May-2020 06:32:56.522,0.7071151733398438,15777,71482834,24543,-0.7070971727371216,-2.4277731426991522E-5,0.0014386153779923916,71482834
01-May-2020 06:32:57.522,0.7071055173873901,15777,71482834,24543,-0.7071068286895752,-2.235966530861333E-5,0.001492868410423398,71482835
01-May-2020 06:32:58.522,0.7070980072021484,15777,71482834,24543,-0.7071142196655273,-3.626312536653131E-5,0.0015342631377279758,71482836
01-May-2020 06:32:59.522,0.7070934772491455,15777,71482834,24543,-0.7071188688278198,-6.622062937822193E-5,0.0015500213485211134,71482837
01-May-2020 06:33:00.522,0.7071040868759155,15777,71482834,24543,-0.7071082592010498,-1.0927660332527012E-4,0.0015649853739887476,71482838
01-May-2020 06:33:01.522,0.7071273326873779,15809,71482834,24543,-0.7070850133895874,-1.5034567331895232E-4,0.001571790548041463,71482839
01-May-2020 06:33:02.522,0.7071398496627808,15809,71482834,24543,-0.7070722579956055,-2.0658079301938415E-4,0.001569070853292942,71482840
01-May-2020 06:33:03.522,0.7071478366851807,15809,71482834,24543,-0.7070643901824951,-2.537468681111932E-4,0.001573160756379366,71482841
01-May-2020 06:33:04.522,0.7071588039398193,15809,71482834,24543,-0.7070533037185669,-2.7984922053292394E-4,0.0015982866752892733,71482842
01-May-2020 06:33:05.522,0.7071548700332642,15809,71482834,24543,-0.7070572376251221,-2.942677238024771E-4,0.0016333367675542831,71482843
01-May-2020 06:33:06.522,0.7071366310119629,15809,71482834,24543,-0.7070754766464233,-3.1076883897185326E-4,0.001673080725595355,71482844
01-May-2020 06:33:07.522,0.7071146965026855,15809,71482834,24543,-0.7070968151092529,-3.114929422736168E-4,0.001726868562400341,71482845
01-May-2020 06:33:08.522,0.707106351852417,15809,71482834,24543,-0.7071053981781006,-3.0512717785313725E-4,0.0017815323080867529,71482846
01-May-2020 06:33:09.522,0.7070977687835693,15809,71482834,24543,-0.7071137428283691,-3.2242521410807967E-4,0.0018140461761504412,71482847
01-May-2020 06:33:10.522,0.707093358039856,15809,71482834,24543,-0.7071181535720825,-3.5197706893086433E-4,0.001837991876527667,71482848
01-May-2020 06:33:11.522,0.707103967666626,15809,71482834,24543,-0.7071075439453125,-3.835698589682579E-4,0.0018540185410529375,71482849
01-May-2020 06:33:12.522,0.7071239948272705,15809,71482834,24543,-0.707087516784668,-4.332283278927207E-4,0.0018570160027593374,71482850
01-May-2020 06:33:13.522,0.7071386575698853,15809,71482834,24543,-0.7070728540420532,-4.903244553133845E-4,0.001852621091529727,71482851
01-May-2020 06:33:14.522,0.7071508169174194,15809,71482834,24543,-0.7070604562759399,-5.334620364010334E-4,0.001863440265879035,71482852
01-May-2020 06:33:15.522,0.7071546316146851,15809,71482834,24543,-0.7070567607879639,-5.6152802426368E-4,0.001884768484160304,71482853
01-May-2020 06:33:16.522,0.7071516513824463,15809,71482834,24543,-0.7070597410202026,-5.876254290342331E-4,0.0019130383152514696,71482854
01-May-2020 06:33:17.522,0.7071386575698853,15809,71482834,24543,-0.7070726156234741,-5.916865775361657E-4,0.001954694278538227,71482855
01-May-2020 06:33:18.522,0.7071218490600586,15809,71482834,24543,-0.7070890665054321,-5.916926311329007E-4,0.002013037446886301,71482856
01-May-2020 06:33:19.522,0.7071026563644409,15809,71482834,24543,-0.7071082592010498,-5.954977823421359E-4,0.002056286670267582,71482857
01-May-2020 06:33:20.522,0.707094669342041,15809,71482834,24543,-0.7071161270141602,-6.10654940828681E-4,0.002093810588121414,71482858
01-May-2020 06:33:21.522,0.7070976495742798,15809,71482834,24543,-0.7071130275726318,-6.322540575638413E-4,0.0021262257359921932,71482859
01-May-2020 06:33:22.522,0.7071025371551514,15809,71482834,24543,-0.7071077823638916,-6.717406213283539E-4,0.0021411264315247536,71482860
01-May-2020 06:33:23.522,0.7071148157119751,15809,71482834,24543,-0.7070950269699097,-7.290638750419021E-4,0.002140648663043976,71482861
01-May-2020 06:33:24.522,0.7071360349655151,15809,71482834,24543,-0.7070738077163696,-7.73303210735321E-4,0.0021447897888720036,71482862
01-May-2020 06:33:25.522,0.7071527242660522,15809,71482834,24543,-0.707056999206543,-8.130236528813839E-4,0.002153665293008089,71482863
01-May-2020 06:33:26.522,0.7071518898010254,15809,71482834,24543,-0.707058310508728,-8.49937554448843E-4,0.002166899386793375,71482864
01-May-2020 06:33:27.522,0.7071471214294434,15809,71482866,24543,-0.7070623636245728,-8.737507741898298E-4,0.002196513582020998,71482865
01-May-2020 06:33:28.522,0.7071413993835449,15809,71482866,24543,-0.7070682048797607,-8.746340172365308E-4,0.002242850139737129,71482866
01-May-2020 06:33:29.522,0.707126259803772,15809,71482866,24543,-0.7070832252502441,-8.771253051236272E-4,0.002292169723659754,71482867
01-May-2020 06:33:30.522,0.7071009874343872,15809,71482866,24543,-0.7071084976196289,-8.858731016516685E-4,0.0023342804051935673,71482868
01-May-2020 06:33:31.522,0.7070945501327515,15809,71482866,24543,-0.7071144580841064,-8.942777058109641E-4,0.0023832092992961407,71482869
01-May-2020 06:33:32.522,0.7070984840393066,15809,71482866,24543,-0.7071106433868408,-9.128712117671967E-4,0.0024137375876307487,71482870
01-May-2020 06:33:33.522,0.7071027755737305,15841,71482866,24543,-0.7071061134338379,-9.594985749572515E-4,0.0024229800328612328,71482871
01-May-2020 06:33:34.522,0.7071143388748169,15841,71482866,24543,-0.7070944309234619,-0.001007267041131854,0.002428194973617792,71482872
01-May-2020 06:33:35.522,0.7071350812911987,15841,71482866,24543,-0.7070739269256592,-0.0010467995889484882,0.002432964276522398,71482873
01-May-2020 06:33:36.522,0.7071504592895508,15841,71482866,24543,-0.707058310508728,-0.0010909445118159056,0.0024381615221500397,71482874
01-May-2020 06:33:37.522,0.7071532011032104,15841,71482866,24543,-0.7070553302764893,-0.0011368365958333015,0.0024485127069056034,71482875
01-May-2020 06:33:38.522,0.7071510553359985,15841,71482866,24543,-0.7070574760437012,-0.0011545419692993164,0.002482081763446331,71482876
01-May-2020 06:33:39.522,0.7071425914764404,15841,71482866,24543,-0.7070657014846802,-0.0011613273527473211,0.002528334502130747,71482877
01-May-2020 06:33:40.522,0.7071257829666138,15841,71482866,24543,-0.7070823907852173,-0.001173727447167039,0.002572108991444111,71482878
01-May-2020 06:33:41.522,0.7071082592010498,15841,71482866,24543,-0.7070997953414917,-0.0011759598273783922,0.002619873732328415,71482879
01-May-2020 06:33:42.522,0.7070960998535156,15841,71482866,24543,-0.7071119546890259,-0.0011761798523366451,0.00266584986820817,71482880
01-May-2020 06:33:43.522,0.707095742225647,15841,71482866,24543,-0.7071120738983154,-0.001198172103613615,0.002693730406463146,71482881
01-May-2020 06:33:44.522,0.7071040868759155,15841,71482866,24543,-0.7071033716201782,-0.0012440499849617481,0.0027043232694268227,71482882
01-May-2020 06:33:45.522,0.7071185111999512,15841,71482866,24543,-0.7070889472961426,-0.001284030731767416,0.0027149198576807976,71482883
01-May-2020 06:33:46.522,0.7071325778961182,15841,71482866,24543,-0.7070749998092651,-0.0013267963659018278,0.002721016760915518,71482884
01-May-2020 06:33:47.522,0.7071456909179688,15841,71482866,24543,-0.7070616483688354,-0.0013846701476722956,0.002719712909311056,71482885
01-May-2020 06:33:48.522,0.7071536779403687,15841,71482866,24543,-0.707053542137146,-0.0014214834664016962,0.0027321805246174335,71482886
01-May-2020 06:33:49.522,0.7071553468704224,15841,71482866,24543,-0.7070518732070923,-0.0014387078117579222,0.0027689295820891857,71482887
01-May-2020 06:33:50.522,0.7071409225463867,15841,71482866,24543,-0.7070659399032593,-0.0014535286463797092,0.00280980346724391,71482888
01-May-2020 06:33:51.522,0.707125186920166,15841,71482866,24543,-0.7070815563201904,-0.0014626460615545511,0.002847581636160612,71482889
01-May-2020 06:33:52.522,0.7071127891540527,15841,71482866,24543,-0.7070934772491455,-0.0014581861905753613,0.0029033306054770947,71482890
01-May-2020 06:33:53.522,0.7071011066436768,15841,71482866,24543,-0.7071049213409424,-0.0014606206677854061,0.0029496215283870697,71482891
01-May-2020 06:33:54.522,0.7070918083190918,15841,71482866,24543,-0.7071142196655273,-0.0014893424231559038,0.002972858026623726,71482892
01-May-2020 06:33:55.522,0.7071003913879395,15841,71482866,24543,-0.7071053981781006,-0.0015256137121468782,0.002989106811583042,71482893
01-May-2020 06:33:56.522,0.7071195840835571,15841,71482866,24543,-0.7070859670639038,-0.0015602295752614737,0.003004632890224457,71482894
01-May-2020 06:33:57.522,0.7071300745010376,15841,71482866,24543,-0.7070757150650024,-0.0016095316968858242,0.003001827746629715,71482895
01-May-2020 06:33:58.522,0.7071390151977539,15841,71482866,24543,-0.7070667743682861,-0.0016637120861560106,0.002998336683958769,71482896
01-May-2020 06:33:59.522,0.7071553468704224,15841,71482898,24543,-0.707050085067749,-0.0016969379503279924,0.0030237920582294464,71482897
01-May-2020 06:34:00.522,0.7071552276611328,15841,71482898,24543,-0.707050085067749,-0.0017184994649142027,0.003053381573408842,71482898
01-May-2020 06:34:01.522,0.7071385383605957,15841,71482898,24543,-0.7070666551589966,-0.0017424989491701126,0.003080892376601696,71482899
01-May-2020 06:34:02.522,0.7071266174316406,15841,71482898,24543,-0.7070778608322144,-0.001743716187775135,0.0031343777664005756,71482900
01-May-2020 06:34:03.522,0.7071151733398438,15841,71482898,24543,-0.7070891857147217,-0.0017383780796080828,0.003189499955624342,71482901
01-May-2020 06:34:04.522,0.7071002721786499,15841,71482898,24543,-0.707103967666626,-0.0017559481784701347,0.0032232855446636677,71482902
01-May-2020 06:34:05.522,0.7070916891098022,15873,71482898,24543,-0.707112193107605,-0.0017779984045773745,0.0032511381432414055,71482903
01-May-2020 06:34:06.522,0.7071007490158081,15873,71482898,24543,-0.7071032524108887,-0.001797411823645234,0.003280806355178356,71482904
01-May-2020 06:34:07.522,0.7071136236190796,15873,71482898,24543,-0.7070903778076172,-0.0018438445404171944,0.0032854885794222355,71482905
01-May-2020 06:34:08.522,0.7071255445480347,15873,71482898,24543,-0.707078218460083,-0.0019003613851964474,0.0032770796678960323,71482906
01-May-2020 06:34:09.522,0.7071424722671509,15873,71482898,24543,-0.7070610523223877,-0.001942771254107356,0.0032946900464594364,71482907
01-May-2020 06:34:10.522,0.7071510553359985,15873,71482898,24543,-0.70705246925354,-0.0019746855832636356,0.0033107013441622257,71482908
01-May-2020 06:34:11.522,0.7071490287780762,15873,71482898,24543,-0.7070544958114624,-0.002010688651353121,0.0033223433420062065,71482909
01-May-2020 06:34:12.522,0.7071423530578613,15873,71482898,24543,-0.7070610523223877,-0.0020222030580043793,0.0033616572618484497,71482910
01-May-2020 06:34:13.522,0.7071304321289062,15873,71482898,24543,-0.7070720195770264,-0.0020202044397592545,0.0034208260476589203,71482911
01-May-2020 06:34:14.522,0.7071115970611572,15873,71482898,24543,-0.7070909738540649,-0.0020291022956371307,0.003460066858679056,71482912
01-May-2020 06:34:15.522,0.7070986032485962,15873,71482898,24543,-0.7071037292480469,-0.002042805776000023,0.003498245496302843,71482913
01-May-2020 06:34:16.522,0.7070956230163574,15873,71482898,24543,-0.7071068286895752,-0.0020509352907538414,0.0035433797165751457,71482914
01-May-2020 06:34:17.522,0.7070978879928589,15873,71482898,24543,-0.7071042060852051,-0.0020813103765249252,0.0035619791597127914,71482915
01-May-2020 06:34:18.522,0.7071049213409424,15873,71482898,24543,-0.707097053527832,-0.0021351869218051434,0.0035623698495328426,71482916
01-May-2020 06:34:19.522,0.7071248292922974,15873,71482898,24543,-0.7070770263671875,-0.002173048909753561,0.003574604168534279,71482917
01-May-2020 06:34:20.522,0.7071404457092285,15873,71482898,24543,-0.7070608139038086,-0.0022178408689796925,0.003582664765417576,71482918
01-May-2020 06:34:21.522,0.7071433067321777,15873,71482898,24543,-0.7070578336715698,-0.0022663897834718227,0.0035846922546625137,71482919
01-May-2020 06:34:22.522,0.7071462869644165,15873,71482898,24543,-0.707054615020752,-0.0022921739146113396,0.0036086933687329292,71482920
01-May-2020 06:34:23.522,0.7071456909179688,15873,71482898,24543,-0.707054853439331,-0.002295240294188261,0.003653184976428747,71482921
01-May-2020 06:34:24.522,0.7071278095245361,15873,71482898,24543,-0.7070726156234741,-0.0023070629686117172,0.003692369442433119,71482922
01-May-2020 06:34:25.522,0.7071086168289185,15873,71482898,24543,-0.7070915699005127,-0.0023167128674685955,0.003737242426723242,71482923
01-May-2020 06:34:26.522,0.7071008682250977,15873,71482898,24543,-0.7070990800857544,-0.0023132171481847763,0.0037901955656707287,71482924
01-May-2020 06:34:27.522,0.7070941925048828,15873,71482898,24543,-0.7071053981781006,-0.0023353751748800278,0.0038241231814026833,71482925
01-May-2020 06:34:28.522,0.7070913314819336,15873,71482898,24543,-0.7071081399917603,-0.002375015988945961,0.0038366601802408695,71482926
01-May-2020 06:34:29.522,0.7071056365966797,15873,71482898,24543,-0.707093358039856,-0.0024124407209455967,0.003855142742395401,71482927
01-May-2020 06:34:30.522,0.7071237564086914,15873,71482898,24543,-0.7070753574371338,-0.0024546110071241856,0.0038626138120889664,71482928
01-May-2020 06:34:31.522,0.7071346044540405,15873,71482930,24543,-0.7070645093917847,-0.0025058151222765446,0.00385847594588995,71482929
01-May-2020 06:34:32.522,0.7071428298950195,15873,71482930,24543,-0.7070558071136475,-0.0025469809770584106,0.003871616441756487,71482930
01-May-2020 06:34:33.522,0.7071480751037598,15873,71482930,24543,-0.7070504426956177,-0.002565045841038227,0.0039017396047711372,71482931
01-May-2020 06:34:34.522,0.707140326499939,15873,71482930,24543,-0.7070578336715698,-0.0025898152962327003,0.003934255801141262,71482932
01-May-2020 06:34:35.522,0.7071249485015869,15873,71482930,24543,-0.7070728540420532,-0.0026022857055068016,0.0039735352620482445,71482933
01-May-2020 06:34:36.522,0.7071137428283691,15873,71482930,24543,-0.7070837020874023,-0.002595640253275633,0.004027980379760265,71482934
01-May-2020 06:34:37.522,0.7071013450622559,15905,71482930,24543,-0.7070959806442261,-0.0026008537970483303,0.004073759540915489,71482935
01-May-2020 06:34:38.522,0.7070906162261963,15905,71482930,24543,-0.7071064710617065,-0.0026276358403265476,0.004099682904779911,71482936
01-May-2020 06:34:39.522,0.7070944309234619,15905,71482930,24543,-0.7071024179458618,-0.00265343114733696,0.004127027466893196,71482937
01-May-2020 06:34:40.522,0.7071059942245483,15905,71482930,24543,-0.7070907354354858,-0.0026849955320358276,0.004145179875195026,71482938
01-May-2020 06:34:41.522,0.7071188688278198,15905,71482930,24543,-0.7070776224136353,-0.002743723336607218,0.004144635982811451,71482939
01-May-2020 06:34:42.522,0.7071313858032227,15905,71482930,24543,-0.7070646286010742,-0.002791318576782942,0.004145693965256214,71482940
01-May-2020 06:34:43.522,0.7071439027786255,15905,71482930,24543,-0.7070522308349609,-0.002821688074618578,0.004164719954133034,71482941
01-May-2020 06:34:44.522,0.7071455717086792,15905,71482930,24543,-0.7070499658584595,-0.0028557744808495045,0.004186692647635937,71482942
01-May-2020 06:34:45.522,0.707138180732727,15905,71482930,24543,-0.7070571184158325,-0.002879158593714237,0.004213456995785236,71482943
01-May-2020 06:34:46.522,0.7071293592453003,15905,71482930,24543,-0.7070660591125488,-0.0028804438188672066,0.004261130467057228,71482944
01-May-2020 06:34:47.522,0.7071136236190796,15905,71482930,24543,-0.7070815563201904,-0.0028793453238904476,0.0043104542419314384,71482945
01-May-2020 06:34:48.522,0.7070988416671753,15905,71482930,24543,-0.7070958614349365,-0.0028913654386997223,0.004347344860434532,71482946
01-May-2020 06:34:49.522,0.7070916891098022,15905,71482930,24543,-0.7071026563644409,-0.0029054745100438595,0.004385657608509064,71482947
01-May-2020 06:34:50.522,0.7070945501327515,15905,71482930,24543,-0.7070995569229126,-0.0029297745786607265,0.004413791000843048,71482948
01-May-2020 06:34:51.522,0.7071013450622559,15905,71482930,24543,-0.7070925235748291,-0.002974575385451317,0.004421135410666466,71482949
01-May-2020 06:34:52.522,0.7071138620376587,15905,71482930,24543,-0.7070796489715576,-0.0030258875340223312,0.004426862113177776,71482950
01-May-2020 06:34:53.522,0.7071311473846436,15905,71482930,24543,-0.7070620059967041,-0.0030653299763798714,0.0044341497123241425,71482951
01-May-2020 06:34:54.522,0.7071411609649658,15905,71482930,24543,-0.7070517539978027,-0.003107992932200432,0.004443582147359848,71482952
01-May-2020 06:34:55.522,0.707141637802124,15905,71482930,24543,-0.7070513963699341,-0.0031455904245376587,0.004463342949748039,71482953
01-May-2020 06:34:56.522,0.7071388959884644,15905,71482930,24543,-0.7070536613464355,-0.0031587067060172558,0.004498105496168137,71482954
01-May-2020 06:34:57.522,0.7071300745010376,15905,71482930,24543,-0.7070622444152832,-0.0031610261648893356,0.0045439014211297035,71482955
01-May-2020 06:34:58.522,0.7071130275726318,15905,71482930,24543,-0.7070790529251099,-0.0031706588342785835,0.004588548094034195,71482956
01-May-2020 06:34:59.522,0.7070955038070679,15905,71482930,24543,-0.7070963382720947,-0.003174564801156521,0.004629568196833134,71482957
01-May-2020 06:35:00.522,0.7070937156677246,15905,71482930,24543,-0.7070975303649902,-0.0031840051524341106,0.0046701980754733086,71482958
01-May-2020 06:35:01.522,0.7070952653884888,15905,71482930,24543,-0.707095742225647,-0.0032163336873054504,0.004693743772804737,71482959
01-May-2020 06:35:02.522,0.707099199295044,15905,71482930,24543,-0.7070916891098022,-0.0032600173726677895,0.0047023361548781395,71482960
01-May-2020 06:35:03.522,0.7071144580841064,15905,71482962,24543,-0.7070760726928711,-0.00330539233982563,0.0047166598960757256,71482961
01-May-2020 06:35:04.522,0.7071313858032227,15905,71482962,24543,-0.7070591449737549,-0.0033417586237192154,0.004722640849649906,71482962
01-May-2020 06:35:05.522,0.7071385383605957,15905,71482962,24543,-0.7070513963699341,-0.0033940263092517853,0.004727011546492577,71482963
01-May-2020 06:35:06.522,0.7071409225463867,15905,71482962,24543,-0.7070486545562744,-0.0034254188649356365,0.004748024977743626,71482964
01-May-2020 06:35:07.522,0.7071385383605957,15905,71482962,24543,-0.7070506811141968,-0.003440717700868845,0.0047859689220786095,71482965
01-May-2020 06:35:08.522,0.7071293592453003,15905,71482962,24543,-0.7070596218109131,-0.0034492649137973785,0.004821735434234142,71482966
01-May-2020 06:35:09.522,0.707112193107605,15937,71482962,24543,-0.7070765495300293,-0.0034572542645037174,0.004861369729042053,71482967
01-May-2020 06:35:10.522,0.7070996761322021,15937,71482962,24543,-0.707088828086853,-0.00346071133390069,0.004915147088468075,71482968
01-May-2020 06:35:11.522,0.7070930004119873,15937,71482962,24543,-0.7070951461791992,-0.003470363561064005,0.00495560560375452,71482969
01-May-2020 06:35:12.522,0.7070930004119873,15937,71482962,24543,-0.7070947885513306,-0.0035058525390923023,0.004976867698132992,71482970
01-May-2020 06:35:13.522,0.7070995569229126,15937,71482962,24543,-0.7070878744125366,-0.003542938269674778,0.0049924347549676895,71482971
01-May-2020 06:35:14.522,0.7071133852005005,15937,71482962,24543,-0.7070738077163696,-0.0035828310064971447,0.005005927756428719,71482972
01-May-2020 06:35:15.522,0.7071248292922974,15937,71482962,24543,-0.707061767578125,-0.0036323415115475655,0.005007494240999222,71482973
01-May-2020 06:35:16.522,0.7071359157562256,15937,71482962,24543,-0.7070506811141968,-0.0036738859489560127,0.0050099510699510574,71482974
01-May-2020 06:35:17.522,0.7071417570114136,15937,71482962,24543,-0.7070444822311401,-0.003703514114022255,0.005035967566072941,71482975
01-May-2020 06:35:18.522,0.7071380615234375,15937,71482962,24543,-0.7070478200912476,-0.003726898692548275,0.0050688330084085464,71482976
01-May-2020 06:35:19.522,0.7071239948272705,15937,71482962,24543,-0.7070614099502563,-0.0037404592148959637,0.0051047829911112785,71482977
01-May-2020 06:35:20.522,0.7071136236190796,15937,71482962,24543,-0.7070717811584473,-0.003743336070328951,0.005150960758328438,71482978
01-May-2020 06:35:21.522,0.7071019411087036,15937,71482962,24543,-0.7070826292037964,-0.00375036196783185,0.005202273838222027,71482979
01-May-2020 06:35:22.522,0.7070862054824829,15937,71482962,24543,-0.707098126411438,-0.003761240281164646,0.005233329720795155,71482980
01-May-2020 06:35:23.522,0.7070876359939575,15937,71482962,24543,-0.7070960998535156,-0.003789505921304226,0.005261327140033245,71482981
01-May-2020 06:35:24.522,0.707100510597229,15937,71482962,24543,-0.7070831060409546,-0.00382123701274395,0.005281234160065651,71482982
01-May-2020 06:35:25.522,0.7071106433868408,15937,71482962,24543,-0.7070728540420532,-0.003865692764520645,0.005286265164613724,71482983
01-May-2020 06:35:26.522,0.7071197032928467,15937,71482962,24543,-0.7070635557174683,-0.003913889639079571,0.005285268649458885,71482984
01-May-2020 06:35:27.522,0.7071337699890137,15937,71482962,24543,-0.7070491313934326,-0.0039556026458740234,0.005299951881170273,71482985
01-May-2020 06:35:28.522,0.7071419954299927,15937,71482962,24543,-0.7070407867431641,-0.003984503448009491,0.005318715237081051,71482986
01-May-2020 06:35:29.522,0.7071338891983032,15937,71482962,24543,-0.7070484161376953,-0.004013519734144211,0.005344223231077194,71482987
01-May-2020 06:35:30.522,0.7071233987808228,15937,71482962,24543,-0.707058310508728,-0.004025830887258053,0.005386561155319214,71482988
01-May-2020 06:35:31.522,0.7071139812469482,15937,71482962,24543,-0.707067608833313,-0.004024224355816841,0.005435129627585411,71482989
01-May-2020 06:35:32.522,0.7071014642715454,15937,71482962,24543,-0.7070797681808472,-0.004032869823276997,0.0054755620658397675,71482990
01-May-2020 06:35:33.522,0.7070870399475098,15937,71482962,24543,-0.7070934772491455,-0.004052700474858284,0.005511464551091194,71482991
01-May-2020 06:35:34.522,0.707086443901062,15937,71482962,24543,-0.7070938348770142,-0.0040706973522901535,0.005547689273953438,71482992
01-May-2020 06:35:35.522,0.7070956230163574,15937,71482994,24543,-0.7070842981338501,-0.004104549065232277,0.005566546693444252,71482993
01-May-2020 06:35:36.522,0.7071050405502319,15937,71482994,24543,-0.7070748805999756,-0.004154212772846222,0.005565762519836426,71482994
01-May-2020 06:35:37.522,0.7071175575256348,15937,71482994,24543,-0.7070614099502563,-0.004200579598546028,0.005572503432631493,71482995
01-May-2020 06:35:38.522,0.707129955291748,15937,71482994,24543,-0.7070490121841431,-0.004234226420521736,0.005586077459156513,71482996
01-May-2020 06:35:39.522,0.7071360349655151,15937,71482994,24543,-0.7070428133010864,-0.0042763445526361465,0.005601169541478157,71482997
01-May-2020 06:35:40.522,0.7071338891983032,15937,71482994,24543,-0.7070447206497192,-0.004300525411963463,0.005626996047794819,71482998
01-May-2020 06:35:41.522,0.7071259021759033,15969,71482994,24543,-0.7070519924163818,-0.004307077266275883,0.005672748200595379,71482999
01-May-2020 06:35:42.522,0.7071113586425781,15969,71482994,24543,-0.7070662975311279,-0.004314746707677841,0.005719347856938839,71483000
01-May-2020 06:35:43.522,0.7070964574813843,15969,71482994,24543,-0.7070807218551636,-0.004322580993175507,0.0057566529139876366,71483001
01-May-2020 06:35:44.522,0.707089900970459,15969,71482994,24543,-0.7070869207382202,-0.004333204589784145,0.0057970816269516945,71483002
01-May-2020 06:35:45.522,0.7070870399475098,15969,71482994,24543,-0.7070894241333008,-0.004352385178208351,0.005833214148879051,71483003
01-May-2020 06:35:46.522,0.7070906162261963,15969,71482994,24543,-0.7070857286453247,-0.004391580820083618,0.005844230763614178,71483004
01-May-2020 06:35:47.522,0.7071019411087036,15969,71482994,24543,-0.7070739269256592,-0.004433753900229931,0.005847499705851078,71483005
01-May-2020 06:35:48.522,0.707119345664978,15969,71482994,24543,-0.7070562839508057,-0.004475272260606289,0.005860261619091034,71483006
01-May-2020 06:35:49.522,0.7071281671524048,15969,71482994,24543,-0.7070471048355103,-0.004517948254942894,0.00586673803627491,71483007
01-May-2020 06:35:50.522,0.70713210105896,15969,71482994,24543,-0.7070424556732178,-0.004562037996947765,0.005883608944714069,71483008
01-May-2020 06:35:51.522,0.7071346044540405,15969,71482994,24543,-0.7070397138595581,-0.004582434892654419,0.005915362387895584,71483009
01-May-2020 06:35:52.522,0.707123875617981,15969,71482994,24543,-0.7070502042770386,-0.004590441472828388,0.005955556407570839,71483010
01-May-2020 06:35:53.522,0.707107424736023,15969,71482994,24543,-0.7070661783218384,-0.004603998735547066,0.0059950463473796844,71483011
01-May-2020 06:35:54.522,0.7070958614349365,15969,71482994,24543,-0.707077145576477,-0.00460861437022686,0.00604119710624218,71483012
01-May-2020 06:35:55.522,0.7070902585983276,15969,71482994,24543,-0.7070828676223755,-0.004610614851117134,0.006082351319491863,71483013
01-May-2020 06:35:56.522,0.7070846557617188,15969,71482994,24543,-0.7070876359939575,-0.0046389782801270485,0.006108339875936508,71483014
01-May-2020 06:35:57.522,0.7070879936218262,15969,71482994,24543,-0.707084059715271,-0.004671183414757252,0.006122070364654064,71483015
01-May-2020 06:35:58.522,0.7071037292480469,15969,71482994,24543,-0.7070678472518921,-0.0047096265479922295,0.006135211326181889,71483016
01-May-2020 06:35:59.522,0.707116961479187,15969,71482994,24543,-0.7070542573928833,-0.004755636677145958,0.006143650040030479,71483017
01-May-2020 06:36:00.522,0.7071241140365601,15969,71482994,24543,-0.7070468664169312,-0.004805044271051884,0.0061471909284591675,71483018
01-May-2020 06:36:01.522,0.7071322202682495,15969,71482994,24543,-0.7070380449295044,-0.0048370035365223885,0.006174634210765362,71483019
01-May-2020 06:36:02.522,0.707134485244751,15969,71482994,24543,-0.7070357799530029,-0.00485858041793108,0.006199933588504791,71483020
01-May-2020 06:36:03.522,0.707123875617981,15969,71482994,24543,-0.7070456743240356,-0.004880683496594429,0.006232288666069508,71483021
01-May-2020 06:36:04.522,0.707107663154602,15969,71482994,24543,-0.7070614099502563,-0.0048827920109033585,0.006276252679526806,71483022
01-May-2020 06:36:05.522,0.7070971727371216,15969,71482994,24543,-0.7070715427398682,-0.004884224385023117,0.006328718736767769,71483023
01-May-2020 06:36:06.522,0.7070870399475098,15969,71482994,24543,-0.7070810794830322,-0.004902001470327377,0.006368178874254227,71483024
01-May-2020 06:36:07.522,0.7070822715759277,15969,71483026,24549,-0.7070856094360352,-0.004927576519548893,0.00638993177562952,71483025
01-May-2020 06:36:08.522,0.707087516784668,15969,71483026,24549,-0.7070800065994263,-0.004955034703016281,0.006414750590920448,71483026
01-May-2020 06:36:09.522,0.7070995569229126,15969,71483026,24549,-0.707067608833313,-0.004992308095097542,0.006423828192055225,71483027
01-May-2020 06:36:10.522,0.7071106433868408,15969,71483026,24549,-0.7070561647415161,-0.005041799508035183,0.00642575416713953,71483028
01-May-2020 06:36:11.522,0.7071237564086914,15969,71483026,24549,-0.7070425748825073,-0.0050850510597229,0.006435866467654705,71483029
01-May-2020 06:36:12.522,0.7071306705474854,15969,71483026,24549,-0.7070354223251343,-0.005114525556564331,0.006457730196416378,71483030
01-May-2020 06:36:13.522,0.7071276903152466,16001,71483026,24549,-0.7070380449295044,-0.005144238471984863,0.006479387171566486,71483031
01-May-2020 06:36:14.522,0.7071214914321899,16001,71483026,24549,-0.7070435285568237,-0.005162803456187248,0.006516832858324051,71483032
01-May-2020 06:36:15.522,0.7071117162704468,16001,71483026,24549,-0.7070531845092773,-0.00516276340931654,0.006563746370375156,71483033
01-May-2020 06:36:16.522,0.7070940732955933,16001,71483026,24549,-0.7070698738098145,-0.00517633929848671,0.006609403528273106,71483034
01-May-2020 06:36:17.522,0.7070838212966919,16001,71483026,24549,-0.7070796489715576,-0.005191817879676819,0.006645040586590767,71483035
01-May-2020 06:36:18.522,0.7070856094360352,16001,71483026,24549,-0.7070773839950562,-0.005209648050367832,0.00667928159236908,71483036
01-May-2020 06:36:19.522,0.7070881128311157,16001,71483026,24549,-0.7070746421813965,-0.00523759238421917,0.006700563244521618,71483037
01-May-2020 06:36:20.522,0.7070924043655396,16001,71483026,24549,-0.707069993019104,-0.005279676988720894,0.006706162355840206,71483038
01-May-2020 06:36:21.522,0.707107424736023,16001,71483026,24549,-0.707054853439331,-0.005323096178472042,0.006712199188768864,71483039
01-May-2020 06:36:22.522,0.7071226835250854,16001,71483026,24549,-0.7070389986038208,-0.005364900454878807,0.0067244842648506165,71483040
01-May-2020 06:36:23.522,0.707127571105957,16001,71483026,24549,-0.7070335149765015,-0.005403241142630577,0.006742097437381744,71483041
01-May-2020 06:36:24.522,0.7071245908737183,16001,71483026,24549,-0.7070356607437134,-0.005434622056782246,0.006761952303349972,71483042
01-May-2020 06:36:25.522,0.7071201801300049,16001,71483026,24549,-0.7070398330688477,-0.005446110852062702,0.00680152140557766,71483043
01-May-2020 06:36:26.522,0.7071105241775513,16001,71483026,24549,-0.7070493698120117,-0.005450286902487278,0.006843878887593746,71483044
01-May-2020 06:36:27.522,0.7070930004119873,16001,71483026,24549,-0.7070660591125488,-0.00546346977353096,0.006886872462928295,71483045
01-May-2020 06:36:28.522,0.7070817947387695,16001,71483026,24549,-0.707077145576477,-0.005468222312629223,0.0069267284125089645,71483046
01-May-2020 06:36:29.522,0.7070811986923218,16001,71483026,24549,-0.707076907157898,-0.005483958870172501,0.006961392238736153,71483047
01-May-2020 06:36:30.522,0.7070842981338501,16001,71483026,24549,-0.707073450088501,-0.0055201975628733635,0.006980947218835354,71483048
01-May-2020 06:36:31.522,0.7070904970169067,16001,71483026,24549,-0.7070666551589966,-0.005563283339142799,0.006990262307226658,71483049
01-May-2020 06:36:32.522,0.7071036100387573,16001,71483026,24549,-0.7070533037185669,-0.005602971650660038,0.007000423967838287,71483050
01-May-2020 06:36:33.522,0.7071185111999512,16001,71483026,24549,-0.7070382833480835,-0.005648401565849781,0.007009100168943405,71483051
01-May-2020 06:36:34.522,0.7071257829666138,16001,71483026,24549,-0.7070305347442627,-0.005687006749212742,0.007020079530775547,71483052
01-May-2020 06:36:35.522,0.7071218490600586,16001,71483026,24549,-0.7070341110229492,-0.005711663514375687,0.007045029662549496,71483053
01-May-2020 06:36:36.522,0.7071154117584229,16001,71483026,24549,-0.707039475440979,-0.005726436153054237,0.007089223712682724,71483054
01-May-2020 06:36:37.522,0.7071058750152588,16001,71483026,24549,-0.7070486545562744,-0.005737851373851299,0.007129305973649025,71483055
01-May-2020 06:36:38.522,0.7070925235748291,16001,71483026,24549,-0.7070616483688354,-0.005744848400354385,0.0071702199056744576,71483056
01-May-2020 06:36:39.522,0.7070810794830322,16001,71483058,24549,-0.7070724964141846,-0.0057570915669202805,0.007214171811938286,71483057
01-May-2020 06:36:40.522,0.7070773839950562,16001,71483058,24549,-0.7070759534835815,-0.0057726288214325905,0.007245036773383617,71483058
01-May-2020 06:36:41.522,0.7070826292037964,16001,71483058,24549,-0.7070703506469727,-0.005802584812045097,0.007263116538524628,71483059
01-May-2020 06:36:42.522,0.7070921659469604,16001,71483058,24549,-0.7070603370666504,-0.0058410633355379105,0.007275319658219814,71483060
01-May-2020 06:36:43.522,0.7071022987365723,16001,71483058,24549,-0.7070497274398804,-0.0058831339702010155,0.007283425889909267,71483061
01-May-2020 06:36:44.522,0.7071138620376587,16001,71483058,24549,-0.7070376873016357,-0.005928718484938145,0.007292731665074825,71483062
01-May-2020 06:36:45.522,0.7071226835250854,16033,71483058,24549,-0.7070282697677612,-0.005967237055301666,0.007305964827537537,71483063
01-May-2020 06:36:46.522,0.7071241140365601,16033,71483058,24549,-0.7070263624191284,-0.005994059145450592,0.007334232330322266,71483064
01-May-2020 06:36:47.522,0.7071129083633423,16033,71483058,24549,-0.7070368528366089,-0.006010900251567364,0.007370182313024998,71483065
01-May-2020 06:36:48.522,0.7071008682250977,16033,71483058,24549,-0.707048773765564,-0.00602372270077467,0.007408391684293747,71483066
01-May-2020 06:36:49.522,0.7070915699005127,16033,71483058,24549,-0.7070575952529907,-0.006028366275131702,0.007453778758645058,71483067
01-May-2020 06:36:50.522,0.7070820331573486,16033,71483058,24549,-0.707066535949707,-0.006034888327121735,0.007500014267861843,71483068
01-May-2020 06:36:51.522,0.7070735692977905,16033,71483058,24549,-0.7070741653442383,-0.006058563478291035,0.007526370696723461,71483069
01-May-2020 06:36:52.522,0.7070773839950562,16033,71483058,24549,-0.707069993019104,-0.006087895482778549,0.00754733569920063,71483070
01-May-2020 06:36:53.522,0.7070904970169067,16033,71483058,24549,-0.7070564031600952,-0.006122619844973087,0.0075642261654138565,71483071
01-May-2020 06:36:54.522,0.7070996761322021,16033,71483058,24549,-0.7070468664169312,-0.006170483306050301,0.007571401074528694,71483072
01-May-2020 06:36:55.522,0.7071079015731812,16033,71483058,24549,-0.707038164138794,-0.00621661264449358,0.007576090283691883,71483073
01-May-2020 06:36:56.522,0.707119345664978,16033,71483058,24549,-0.7070260047912598,-0.0062507204711437225,0.007596278563141823,71483074
01-May-2020 06:36:57.522,0.7071232795715332,16033,71483058,24549,-0.7070218324661255,-0.006273649632930756,0.007620771415531635,71483075
01-May-2020 06:36:58.522,0.7071130275726318,16033,71483058,24549,-0.7070313692092896,-0.006299993023276329,0.007650822401046753,71483076
01-May-2020 06:36:59.522,0.7071006298065186,16033,71483058,24549,-0.7070435285568237,-0.00630335696041584,0.007695896551012993,71483077
01-May-2020 06:37:00.522,0.707091212272644,16033,71483058,24549,-0.70705246925354,-0.00630846805870533,0.00774200726300478,71483078
01-May-2020 06:37:01.522,0.7070811986923218,16033,71483058,24549,-0.7070620059967041,-0.00632088165730238,0.00777848344296217,71483079
01-May-2020 06:37:02.522,0.7070716619491577,16033,71483058,24549,-0.7070704698562622,-0.006344495341181755,0.007808409631252289,71483080
01-May-2020 06:37:03.522,0.7070732116699219,16033,71483058,24549,-0.7070684432983398,-0.006367518566548824,0.00783444195985794,71483081
01-May-2020 06:37:04.522,0.7070862054824829,16033,71483058,24549,-0.7070550918579102,-0.00640532560646534,0.007846519351005554,71483082
01-May-2020 06:37:05.522,0.7070971727371216,16033,71483058,24549,-0.7070437669754028,-0.006451901979744434,0.007851297035813332,71483083
01-May-2020 06:37:06.522,0.7071056365966797,16033,71483058,24549,-0.7070348262786865,-0.0064933812245726585,0.007860571146011353,71483084
01-May-2020 06:37:07.522,0.7071146965026855,16033,71483058,24549,-0.7070250511169434,-0.0065308986231684685,0.007882364094257355,71483085
01-May-2020 06:37:08.522,0.7071191072463989,16033,71483058,24549,-0.7070200443267822,-0.006560687907040119,0.007903093472123146,71483086
01-May-2020 06:37:09.522,0.7071126699447632,16033,71483058,24549,-0.7070258855819702,-0.006579983979463577,0.007937083020806313,71483087
01-May-2020 06:37:10.522,0.7070995569229126,16033,71483058,24549,-0.7070385217666626,-0.00658793281763792,0.007980672642588615,71483088
01-May-2020 06:37:11.522,0.7070866823196411,16033,71483090,24543,-0.707051157951355,-0.006593538448214531,0.00802181102335453,71483089
01-May-2020 06:37:12.522,0.7070789337158203,16033,71483090,24543,-0.7070585489273071,-0.006609912030398846,0.008058568462729454,71483090
01-May-2020 06:37:13.522,0.707073450088501,16033,71483090,24543,-0.7070629596710205,-0.006626749411225319,0.008093904703855515,71483091
01-May-2020 06:37:14.522,0.7070719003677368,16033,71483090,24543,-0.7070640325546265,-0.006651962175965309,0.008117511868476868,71483092
01-May-2020 06:37:15.522,0.7070780992507935,16033,71483090,24543,-0.7070574760437012,-0.006689326837658882,0.008129077032208443,71483093
01-May-2020 06:37:16.522,0.707094669342041,16033,71483090,24543,-0.7070403099060059,-0.006737382151186466,0.00813603401184082,71483094
01-May-2020 06:37:17.522,0.7071053981781006,16065,71483090,24543,-0.707028865814209,-0.006778676062822342,0.008149180561304092,71483095
01-May-2020 06:37:18.522,0.7071083784103394,16065,71483090,24543,-0.7070256471633911,-0.006816099397838116,0.008164172992110252,71483096
01-May-2020 06:37:19.522,0.7071102857589722,16065,71483090,24543,-0.7070232629776001,-0.0068442486226558685,0.008183719590306282,71483097
01-May-2020 06:37:20.522,0.7071101665496826,16065,71483090,24543,-0.7070226669311523,-0.0068605877459049225,0.008216951042413712,71483098
01-May-2020 06:37:21.522,0.7070963382720947,16065,71483090,24543,-0.7070358991622925,-0.006864449009299278,0.008263049647212029,71483099
01-May-2020 06:37:22.522,0.7070779800415039,16065,71483090,24543,-0.7070538997650146,-0.006873012520372868,0.008302083238959312,71483100
01-May-2020 06:37:23.522,0.7070690393447876,16065,71483090,24543,-0.7070618867874146,-0.006881089881062508,0.008339928463101387,71483101
01-May-2020 06:37:24.522,0.7070724964141846,16065,71483090,24543,-0.7070580720901489,-0.006896539591252804,0.008381359279155731,71483102
01-May-2020 06:37:25.522,0.7070733308792114,16065,71483090,24543,-0.7070567607879639,-0.006936164572834969,0.008393298834562302,71483103
01-May-2020 06:37:26.522,0.7070763111114502,16065,71483090,24543,-0.7070529460906982,-0.0069768549874424934,0.008401058614253998,71483104
01-May-2020 06:37:27.522,0.7070918083190918,16065,71483090,24543,-0.7070369720458984,-0.007017355412244797,0.008416960015892982,71483105
01-May-2020 06:37:28.522,0.7071084976196289,16065,71483090,24543,-0.7070200443267822,-0.007057732902467251,0.008426005020737648,71483106
01-May-2020 06:37:29.522,0.707107663154602,16065,71483090,24543,-0.7070200443267822,-0.007098705507814884,0.00844229944050312,71483107
01-May-2020 06:37:30.522,0.7071033716201782,16065,71483090,24543,-0.7070237398147583,-0.007123319432139397,0.00846789963543415,71483108
01-May-2020 06:37:31.522,0.7071032524108887,16065,71483090,24543,-0.7070237398147583,-0.007132965140044689,0.008507344871759415,71483109
01-May-2020 06:37:32.522,0.7070925235748291,16065,71483090,24543,-0.7070335149765015,-0.007147497497498989,0.00855197198688984,71483110
01-May-2020 06:37:33.522,0.7070738077163696,16065,71483090,24543,-0.7070518732070923,-0.007161939516663551,0.00858943909406662,71483111
01-May-2020 06:37:34.522,0.7070661783218384,16065,71483090,24543,-0.707058310508728,-0.007171127013862133,0.008633961901068687,71483112
01-May-2020 06:37:35.522,0.7070684432983398,16065,71483090,24543,-0.7070556879043579,-0.007188036106526852,0.008666915819048882,71483113
01-May-2020 06:37:36.522,0.7070679664611816,16065,71483090,24543,-0.7070558071136475,-0.007224615663290024,0.008677337318658829,71483114
01-May-2020 06:37:37.522,0.7070742845535278,16065,71483090,24543,-0.7070486545562744,-0.0072662681341171265,0.008692774921655655,71483115
01-May-2020 06:37:38.522,0.7070900201797485,16065,71483090,24543,-0.7070324420928955,-0.0073020486161112785,0.00870906189084053,71483116
01-May-2020 06:37:39.522,0.7071021795272827,16065,71483090,24543,-0.7070196866989136,-0.007348339073359966,0.008715331554412842,71483117
01-May-2020 06:37:40.522,0.7071049213409424,16065,71483090,24543,-0.7070163488388062,-0.0073927296325564384,0.008729381486773491,71483118
01-May-2020 06:37:41.522,0.7071037292480469,16065,71483090,24543,-0.707017183303833,-0.0074064964428544044,0.008759547024965286,71483119
01-May-2020 06:37:42.522,0.7070980072021484,16065,71483090,24543,-0.7070220708847046,-0.007422572933137417,0.008796947076916695,71483120
01-May-2020 06:37:43.522,0.7070883512496948,16065,71483122,24543,-0.70703125,-0.007436930201947689,0.008831946179270744,71483121
01-May-2020 06:37:44.522,0.7070753574371338,16065,71483122,24543,-0.7070435285568237,-0.007445578463375568,0.008875660598278046,71483122
01-May-2020 06:37:45.522,0.7070657014846802,16065,71483122,24543,-0.7070527076721191,-0.007454919628798962,0.008920738473534584,71483123
01-May-2020 06:37:46.522,0.7070604562759399,16065,71483122,24543,-0.7070573568344116,-0.007478584535419941,0.008949892595410347,71483124
01-May-2020 06:37:47.522,0.7070659399032593,16065,71483122,24543,-0.7070512771606445,-0.007517659105360508,0.008968174457550049,71483125
01-May-2020 06:37:48.522,0.7070764303207397,16065,71483122,24543,-0.7070401906967163,-0.007554219104349613,0.008986102417111397,71483126
01-May-2020 06:37:49.522,0.7070845365524292,16097,71483122,24543,-0.7070316076278687,-0.007593040354549885,0.0089946910738945,71483127
01-May-2020 06:37:50.523,0.7070926427841187,16097,71483122,24543,-0.7070224285125732,-0.0076379915699362755,0.008999278768897057,71483128
01-May-2020 06:37:51.523,0.70710289478302,16097,71483122,24543,-0.7070116996765137,-0.007672695443034172,0.009017804637551308,71483129
01-May-2020 06:37:52.523,0.7071019411087036,16097,71483122,24543,-0.7070121765136719,-0.007690951228141785,0.009046636521816254,71483130
01-May-2020 06:37:53.523,0.7070914506912231,16097,71483122,24543,-0.707021951675415,-0.007712335325777531,0.009078431874513626,71483131
01-May-2020 06:37:54.523,0.707082986831665,16097,71483122,24543,-0.7070298194885254,-0.007721379399299622,0.009116586297750473,71483132
01-May-2020 06:37:55.523,0.7070770263671875,16097,71483122,24543,-0.7070349454879761,-0.007726466283202171,0.00916205532848835,71483133
01-May-2020 06:37:56.523,0.7070631980895996,16097,71483122,24543,-0.7070481777191162,-0.007742930203676224,0.00919845700263977,71483134
01-May-2020 06:37:57.523,0.707055926322937,16097,71483122,24543,-0.7070549726486206,-0.0077657438814640045,0.009224103763699532,71483135
01-May-2020 06:37:58.523,0.7070634365081787,16097,71483122,24543,-0.7070468664169312,-0.007792262360453606,0.009252162650227547,71483136
01-May-2020 06:37:59.523,0.707074761390686,16097,71483122,24543,-0.7070350646972656,-0.007829591631889343,0.009264474734663963,71483137
01-May-2020 06:38:00.523,0.7070802450180054,16097,71483122,24543,-0.707028865814209,-0.007874272763729095,0.009267665445804596,71483138
01-May-2020 06:38:01.523,0.7070877552032471,16097,71483122,24543,-0.70702064037323,-0.007917148992419243,0.0092803705483675,71483139
01-May-2020 06:38:02.523,0.7071009874343872,16097,71483122,24543,-0.7070071697235107,-0.007944874465465546,0.009301522746682167,71483140
01-May-2020 06:38:03.523,0.7071007490158081,16097,71483122,24543,-0.7070064544677734,-0.007978441193699837,0.009322438389062881,71483141
01-May-2020 06:38:04.523,0.7070889472961426,16097,71483122,24543,-0.7070176601409912,-0.008001716807484627,0.00935273990035057,71483142
01-May-2020 06:38:05.523,0.7070788145065308,16097,71483122,24543,-0.7070270776748657,-0.008006071671843529,0.009398059919476509,71483143
01-May-2020 06:38:06.523,0.7070738077163696,16097,71483122,24543,-0.7070314884185791,-0.008013265207409859,0.009441740810871124,71483144
01-May-2020 06:38:07.523,0.7070635557174683,16097,71483122,24543,-0.7070413827896118,-0.008028632029891014,0.009472398087382317,71483145
01-May-2020 06:38:08.523,0.7070564031600952,16097,71483122,24543,-0.7070479393005371,-0.008048417046666145,0.009505992755293846,71483146
01-May-2020 06:38:09.523,0.707061767578125,16097,71483122,24543,-0.7070416212081909,-0.008074183017015457,0.009535415098071098,71483147
01-May-2020 06:38:10.523,0.7070713043212891,16097,71483122,24543,-0.7070316076278687,-0.008115546777844429,0.009544569998979568,71483148
01-May-2020 06:38:11.523,0.7070797681808472,16097,71483122,24543,-0.7070225477218628,-0.008167114108800888,0.00954720564186573,71483149
01-May-2020 06:38:12.523,0.7070876359939575,16097,71483122,24543,-0.707013726234436,-0.008199585601687431,0.009564030915498734,71483150
01-May-2020 06:38:13.523,0.7070943117141724,16097,71483122,24543,-0.707006573677063,-0.008233236148953438,0.009578758850693703,71483151
01-May-2020 06:38:14.523,0.7070959806442261,16097,71483122,24543,-0.7070044279098511,-0.00826854258775711,0.009596947580575943,71483152
01-May-2020 06:38:15.523,0.707091212272644,16097,71483154,24543,-0.7070086002349854,-0.008283831179141998,0.00963316299021244,71483153
01-May-2020 06:38:16.523,0.7070789337158203,16097,71483154,24543,-0.7070201635360718,-0.008289270102977753,0.009679639711976051,71483154
01-May-2020 06:38:17.523,0.7070648670196533,16097,71483154,24543,-0.7070335149765015,-0.00830129161477089,0.009717170149087906,71483155
01-May-2020 06:38:18.523,0.7070598602294922,16097,71483154,24543,-0.7070378065109253,-0.00832056999206543,0.009756892919540405,71483156
01-May-2020 06:38:19.523,0.7070568799972534,16097,71483154,24543,-0.7070397138595581,-0.008335180580615997,0.009791100397706032,71483157
01-May-2020 06:38:20.523,0.7070549726486206,16097,71483154,24543,-0.7070411443710327,-0.008364038541913033,0.009812302887439728,71483158
01-May-2020 06:38:21.523,0.7070626020431519,16129,71483154,24543,-0.7070329189300537,-0.008407451212406158,0.009823305532336235,71483159
01-May-2020 06:38:22.523,0.7070789337158203,16129,71483154,24543,-0.7070157527923584,-0.008442284539341927,0.009836077690124512,71483160
01-May-2020 06:38:23.523,0.7070870399475098,16129,71483154,24543,-0.7070072889328003,-0.008480042219161987,0.009847119450569153,71483161
01-May-2020 06:38:24.523,0.7070876359939575,16129,71483154,24543,-0.7070059776306152,-0.008518880233168602,0.009855736047029495,71483162
01-May-2020 06:38:25.523,0.7070909738540649,16129,71483154,24543,-0.7070019245147705,-0.008546676486730576,0.009881965816020966,71483163
01-May-2020 06:38:26.523,0.7070920467376709,16129,71483154,24543,-0.7070002555847168,-0.008561842143535614,0.009919840842485428,71483164
01-May-2020 06:38:27.523,0.7070759534835815,16129,71483154,24543,-0.7070157527923584,-0.008575057610869408,0.009955087676644325,71483165
01-May-2020 06:38:28.523,0.7070597410202026,16129,71483154,24543,-0.70703125,-0.00858582928776741,0.009993737563490868,71483166
01-May-2020 06:38:29.523,0.7070571184158325,16129,71483154,24543,-0.7070331573486328,-0.008594095706939697,0.01003938727080822,71483167
01-May-2020 06:38:30.523,0.7070562839508057,16129,71483154,24543,-0.7070333957672119,-0.008615432307124138,0.010070616379380226,71483168
01-May-2020 06:38:31.523,0.7070510387420654,16129,71483154,24543,-0.7070379257202148,-0.00864901952445507,0.010089017450809479,71483169
01-May-2020 06:38:32.523,0.7070568799972534,16129,71483154,24543,-0.7070313692092896,-0.00868203118443489,0.010106755420565605,71483170
01-May-2020 06:38:33.523,0.707074761390686,16129,71483154,24543,-0.7070126533508301,-0.008724754676222801,0.010124113410711288,71483171
01-May-2020 06:38:34.523,0.7070817947387695,16129,71483154,24543,-0.7070052623748779,-0.008766522631049156,0.0101261455565691,71483172
01-May-2020 06:38:35.523,0.7070835828781128,16129,71483154,24543,-0.7070024013519287,-0.008804917335510254,0.01014210470020771,71483173
01-May-2020 06:38:36.523,0.7070866823196411,16129,71483154,24543,-0.7069990634918213,-0.008824974298477173,0.010172752663493156,71483174
01-May-2020 06:38:37.523,0.7070862054824829,16129,71483154,24543,-0.7069988250732422,-0.00884605199098587,0.010203428566455841,71483175
01-May-2020 06:38:38.523,0.7070741653442383,16129,71483154,24543,-0.7070097923278809,-0.00886264443397522,0.010238420218229294,71483176
01-May-2020 06:38:39.523,0.7070608139038086,16129,71483154,24543,-0.7070226669311523,-0.00886656902730465,0.010281849652528763,71483177
01-May-2020 06:38:40.523,0.7070518732070923,16129,71483154,24543,-0.7070306539535522,-0.008876735344529152,0.010325390845537186,71483178
01-May-2020 06:38:41.523,0.7070475816726685,16129,71483154,24543,-0.7070342302322388,-0.008904555812478065,0.010353177785873413,71483179
01-May-2020 06:38:42.523,0.7070498466491699,16129,71483154,24543,-0.70703125,-0.008936543017625809,0.010377610102295876,71483180
01-May-2020 06:38:43.523,0.7070547342300415,16129,71483154,24543,-0.7070258855819702,-0.008966449648141861,0.010399790480732918,71483181
01-May-2020 06:38:44.523,0.707064151763916,16129,71483154,24543,-0.7070156335830688,-0.009007878601551056,0.010405974462628365,71483182
01-May-2020 06:38:45.523,0.7070763111114502,16129,71483154,24543,-0.7070027589797974,-0.009053381159901619,0.01041083037853241,71483183
01-May-2020 06:38:46.523,0.7070850133895874,16129,71483154,24543,-0.7069934606552124,-0.009086662903428078,0.010431168600916862,71483184
01-May-2020 06:38:47.523,0.7070831060409546,16129,71483186,24543,-0.7069947719573975,-0.009113792330026627,0.010458163917064667,71483185
01-May-2020 06:38:48.523,0.7070776224136353,16129,71483186,24543,-0.7069994211196899,-0.009137080982327461,0.010487014427781105,71483186
01-May-2020 06:38:49.523,0.7070721387863159,16129,71483186,24543,-0.707004189491272,-0.009146541357040405,0.010525958612561226,71483187
01-May-2020 06:38:50.523,0.7070610523223877,16129,71483186,24543,-0.7070144414901733,-0.00915108434855938,0.01057140901684761,71483188
01-May-2020 06:38:51.523,0.7070481777191162,16129,71483186,24543,-0.7070269584655762,-0.009164026007056236,0.01060701347887516,71483189
01-May-2020 06:38:52.523,0.7070432901382446,16129,71483186,24543,-0.7070310115814209,-0.009186629205942154,0.010637087747454643,71483190
01-May-2020 06:38:53.523,0.7070512771606445,16161,71483186,24543,-0.7070224285125732,-0.009210357442498207,0.010664839297533035,71483191
01-May-2020 06:38:54.523,0.7070542573928833,16161,71483186,24543,-0.7070188522338867,-0.009244462475180626,0.010680977255105972,71483192
01-May-2020 06:38:55.523,0.7070586681365967,16161,71483186,24543,-0.7070132493972778,-0.009288167580962181,0.010682363063097,71483193
01-May-2020 06:38:56.523,0.7070736885070801,16161,71483186,24543,-0.7069976329803467,-0.009327908977866173,0.010699540376663208,71483194
01-May-2020 06:38:57.523,0.7070837020874023,16161,71483186,24543,-0.706986665725708,-0.00936637818813324,0.010718172416090965,71483195
01-May-2020 06:38:58.523,0.7070804834365845,16161,71483186,24543,-0.7069896459579468,-0.009392378851771355,0.010738085955381393,71483196
01-May-2020 06:38:59.523,0.7070732116699219,16161,71483186,24543,-0.7069958448410034,-0.009416649118065834,0.010771378874778748,71483197
01-May-2020 06:39:00.523,0.7070691585540771,16161,71483186,24543,-0.7069991827011108,-0.009423568844795227,0.010814642533659935,71483198
01-May-2020 06:39:01.523,0.7070599794387817,16161,71483186,24543,-0.707007884979248,-0.009433779865503311,0.010852156206965446,71483199
01-May-2020 06:39:02.523,0.7070455551147461,16161,71483186,24543,-0.7070214748382568,-0.009447310119867325,0.010884931311011314,71483200
01-May-2020 06:39:03.523,0.7070420980453491,16161,71483186,24543,-0.7070242166519165,-0.009460467845201492,0.010922560468316078,71483201
01-May-2020 06:39:04.523,0.707045316696167,16161,71483186,24543,-0.7070202827453613,-0.00948459655046463,0.010948168113827705,71483202
01-May-2020 06:39:05.523,0.7070504426956177,16161,71483186,24543,-0.7070142030715942,-0.009520361199975014,0.010959513485431671,71483203
01-May-2020 06:39:06.523,0.7070587873458862,16161,71483186,24543,-0.7070051431655884,-0.009569363668560982,0.010972008109092712,71483204
01-May-2020 06:39:07.523,0.7070698738098145,16161,71483186,24543,-0.7069933414459229,-0.00960223376750946,0.010986637324094772,71483205
01-May-2020 06:39:08.523,0.7070797681808472,16161,71483186,24543,-0.7069826126098633,-0.009646624326705933,0.011001979932188988,71483206
01-May-2020 06:39:09.523,0.7070789337158203,16161,71483186,24543,-0.7069827318191528,-0.009676715359091759,0.01102043129503727,71483207
01-May-2020 06:39:10.523,0.7070726156234741,16161,71483186,24543,-0.7069885730743408,-0.009694460779428482,0.011057659983634949,71483208
01-May-2020 06:39:11.523,0.7070651054382324,16161,71483186,24543,-0.7069950103759766,-0.00970580242574215,0.01110013946890831,71483209
01-May-2020 06:39:12.523,0.7070543766021729,16161,71483186,24543,-0.7070052623748779,-0.009720327332615852,0.01113542914390564,71483210
01-May-2020 06:39:13.523,0.707046389579773,16161,71483186,24543,-0.7070120573043823,-0.009730666875839233,0.011177299544215202,71483211
01-May-2020 06:39:14.523,0.7070392370223999,16161,71483186,24543,-0.7070188522338867,-0.009742094203829765,0.011212395504117012,71483212
01-May-2020 06:39:15.523,0.7070397138595581,16161,71483186,24543,-0.707017183303833,-0.009769702330231667,0.011232035234570503,71483213
01-May-2020 06:39:16.523,0.7070475816726685,16161,71483186,24543,-0.7070087194442749,-0.009805642068386078,0.011243045330047607,71483214
01-May-2020 06:39:17.523,0.7070592641830444,16161,71483186,24543,-0.7069963216781616,-0.009846678003668785,0.011260339990258217,71483215
01-May-2020 06:39:18.523,0.7070651054382324,16161,71483186,24543,-0.7069898843765259,-0.009889837354421616,0.01127372495830059,71483216
01-May-2020 06:39:19.523,0.7070727348327637,16161,71483218,24543,-0.7069815397262573,-0.009929481893777847,0.011284377425909042,71483217
01-May-2020 06:39:20.523,0.7070764303207397,16161,71483218,24543,-0.7069767713546753,-0.009957849979400635,0.011310996487736702,71483218
01-May-2020 06:39:21.523,0.707069993019104,16161,71483218,24543,-0.7069824934005737,-0.00997484102845192,0.011345382779836655,71483219
01-May-2020 06:39:22.523,0.7070562839508057,16161,71483218,24543,-0.7069953680038452,-0.00998849980533123,0.011379465460777283,71483220
01-May-2020 06:39:23.523,0.7070465087890625,16161,71483218,24543,-0.707004189491272,-0.010003402829170227,0.011420197784900665,71483221
01-May-2020 06:39:24.523,0.707042932510376,16161,71483218,24543,-0.7070071697235107,-0.010010212659835815,0.01146087609231472,71483222
01-May-2020 06:39:25.523,0.7070342302322388,16193,71483218,24543,-0.7070151567459106,-0.01002737507224083,0.01149379089474678,71483223
01-May-2020 06:39:26.523,0.7070300579071045,16193,71483218,24543,-0.7070184946060181,-0.010059693828225136,0.011512359604239464,71483224
01-May-2020 06:39:27.523,0.7070428133010864,16193,71483218,24543,-0.7070049047470093,-0.010091608390212059,0.01153472624719143,71483225
01-May-2020 06:39:28.523,0.7070560455322266,16193,71483218,24543,-0.7069905996322632,-0.010135656222701073,0.011548871174454689,71483226
01-May-2020 06:39:29.523,0.707059383392334,16193,71483218,24543,-0.7069867849349976,-0.010178040713071823,0.011554457247257233,71483227
01-May-2020 06:39:30.523,0.7070637941360474,16193,71483218,24543,-0.7069817781448364,-0.010215457528829575,0.011568667367100716,71483228
01-May-2020 06:39:31.523,0.7070708274841309,16193,71483218,24543,-0.7069735527038574,-0.010239221155643463,0.0115974061191082,71483229
01-May-2020 06:39:32.523,0.7070655822753906,16193,71483218,24543,-0.706978440284729,-0.010259518399834633,0.011626148596405983,71483230
01-May-2020 06:39:33.523,0.7070502042770386,16193,71483218,24543,-0.7069928646087646,-0.01027705892920494,0.011660031974315643,71483231
01-May-2020 06:39:34.523,0.707040548324585,16193,71483218,24543,-0.7070014476776123,-0.010279463604092598,0.011702803894877434,71483232
01-May-2020 06:39:35.523,0.7070375680923462,16193,71483218,24543,-0.7070039510726929,-0.010293902829289436,0.011747019365429878,71483233
01-May-2020 06:39:36.523,0.7070292234420776,16193,71483218,24543,-0.7070108652114868,-0.010320430621504784,0.011774502694606781,71483234
01-May-2020 06:39:37.523,0.7070262432098389,16193,71483218,24543,-0.7070132493972778,-0.010345077142119408,0.011799080297350883,71483235
01-May-2020 06:39:38.523,0.7070338726043701,16193,71483218,24543,-0.7070046663284302,-0.010373691096901894,0.011827675625681877,71483236
01-May-2020 06:39:39.523,0.7070449590682983,16193,71483218,24543,-0.7069934606552124,-0.010414618998765945,0.011832550168037415,71483237
01-May-2020 06:39:40.523,0.7070513963699341,16193,71483218,24543,-0.7069859504699707,-0.01045665517449379,0.011833088472485542,71483238
01-May-2020 06:39:41.523,0.707059383392334,16193,71483218,24543,-0.7069774866104126,-0.010488016530871391,0.011859208345413208,71483239
01-May-2020 06:39:42.523,0.7070657014846802,16193,71483218,24543,-0.7069700956344604,-0.01051790826022625,0.01187651976943016,71483240
01-May-2020 06:39:43.523,0.7070615291595459,16193,71483218,24543,-0.7069734334945679,-0.010551096871495247,0.011894704774022102,71483241
01-May-2020 06:39:44.523,0.7070540189743042,16193,71483218,24543,-0.7069802284240723,-0.010563403367996216,0.011937171220779419,71483242
01-May-2020 06:39:45.523,0.7070424556732178,16193,71483218,24543,-0.7069909572601318,-0.01056724600493908,0.011988993734121323,71483243
01-May-2020 06:39:46.523,0.7070270776748657,16193,71483218,24543,-0.707005500793457,-0.01058308593928814,0.012025807052850723,71483244
01-May-2020 06:39:47.523,0.707021951675415,16193,71483218,24543,-0.7070097923278809,-0.010605163872241974,0.012055231258273125,71483245
01-May-2020 06:39:48.523,0.7070262432098389,16193,71483218,24543,-0.7070047855377197,-0.010618222877383232,0.01209048181772232,71483246
01-May-2020 06:39:49.523,0.7070258855819702,16193,71483218,24543,-0.7070039510726929,-0.010652866214513779,0.012114636600017548,71483247
01-May-2020 06:39:50.523,0.7070313692092896,16193,71483218,24543,-0.7069976329803467,-0.010703306645154953,0.012113917618989944,71483248
01-May-2020 06:39:51.523,0.7070498466491699,16193,71483250,24543,-0.706978440284729,-0.01074226014316082,0.01212887279689312,71483249
01-May-2020 06:39:52.523,0.7070587873458862,16193,71483250,24543,-0.7069686651229858,-0.010775599628686905,0.012146076187491417,71483250
01-May-2020 06:39:53.523,0.7070556879043579,16193,71483250,24543,-0.7069711685180664,-0.01081695407629013,0.012156391516327858,71483251
01-May-2020 06:39:54.523,0.7070554494857788,16193,71483250,24543,-0.7069704532623291,-0.01084103062748909,0.012183751910924911,71483252
01-May-2020 06:39:55.523,0.7070553302764893,16193,71483250,24543,-0.7069694995880127,-0.010848509147763252,0.012231335043907166,71483253
01-May-2020 06:39:56.523,0.7070399522781372,16193,71483250,24543,-0.7069839239120483,-0.010858973488211632,0.012267529964447021,71483254
01-May-2020 06:39:57.523,0.7070213556289673,16225,71483250,24543,-0.707001805305481,-0.01087908074259758,0.012306541204452515,71483255
01-May-2020 06:39:58.523,0.7070209980010986,16225,71483250,24543,-0.7070013284683228,-0.010883614420890808,0.012347415089607239,71483256
01-May-2020 06:39:59.523,0.7070250511169434,16225,71483250,24543,-0.7069962024688721,-0.010907668620347977,0.012378258630633354,71483257
01-May-2020 06:40:00.523,0.7070218324661255,16225,71483250,24543,-0.7069985866546631,-0.010949309915304184,0.012388229370117188,71483258
01-May-2020 06:40:01.523,0.7070283889770508,16225,71483250,24543,-0.70699143409729,-0.010984301567077637,0.012402839958667755,71483259
01-May-2020 06:40:02.523,0.7070454359054565,16225,71483250,24543,-0.7069735527038574,-0.011019254103302956,0.012416528537869453,71483260
01-May-2020 06:40:03.523,0.7070537805557251,16225,71483250,24543,-0.7069642543792725,-0.01106288842856884,0.012421755120158195,71483261
01-May-2020 06:40:04.523,0.7070541381835938,16225,71483250,24543,-0.7069634199142456,-0.011100830510258675,0.012438667938113213,71483262
01-May-2020 06:40:05.523,0.7070503234863281,16225,71483250,24543,-0.7069659233093262,-0.011116201058030128,0.012476176023483276,71483263
01-May-2020 06:40:06.523,0.7070469856262207,16225,71483250,24543,-0.7069684267044067,-0.011135684326291084,0.012513233348727226,71483264
01-May-2020 06:40:07.523,0.7070345878601074,16225,71483250,24543,-0.7069798707962036,-0.011153586208820343,0.012546451762318611,71483265
01-May-2020 06:40:08.523,0.707021951675415,16225,71483250,24543,-0.7069917917251587,-0.011159049347043037,0.012590775266289711,71483266
01-May-2020 06:40:09.523,0.7070152759552002,16225,71483250,24543,-0.7069977521896362,-0.011163756251335144,0.01263037882745266,71483267
01-May-2020 06:40:10.523,0.7070142030715942,16225,71483250,24543,-0.7069978713989258,-0.011196769773960114,0.012653358280658722,71483268
01-May-2020 06:40:11.523,0.7070178985595703,16225,71483250,24543,-0.7069933414459229,-0.011232282966375351,0.01266803964972496,71483269
01-May-2020 06:40:12.523,0.7070280313491821,16225,71483250,24543,-0.7069821357727051,-0.011263040825724602,0.012689707800745964,71483270
01-May-2020 06:40:13.523,0.7070361375808716,16225,71483250,24543,-0.7069733142852783,-0.01131010614335537,0.012696167454123497,71483271
01-May-2020 06:40:14.523,0.7070465087890625,16225,71483250,24543,-0.7069623470306396,-0.01135634072124958,0.012699751183390617,71483272
01-May-2020 06:40:15.523,0.7070529460906982,16225,71483250,24543,-0.7069549560546875,-0.011384230107069016,0.012724818661808968,71483273
01-May-2020 06:40:16.523,0.7070481777191162,16225,71483250,24543,-0.7069587707519531,-0.011396843940019608,0.012754902243614197,71483274
01-May-2020 06:40:17.523,0.7070372104644775,16225,71483250,24543,-0.7069689035415649,-0.011421067640185356,0.01278604008257389,71483275
01-May-2020 06:40:18.523,0.7070280313491821,16225,71483250,24543,-0.706977128982544,-0.011433668434619904,0.012823645025491714,71483276
01-May-2020 06:40:19.523,0.7070214748382568,16225,71483250,24543,-0.7069827318191528,-0.011433979496359825,0.012872885912656784,71483277
01-May-2020 06:40:20.523,0.7070095539093018,16225,71483250,24543,-0.7069940567016602,-0.011449869722127914,0.012908654287457466,71483278
01-May-2020 06:40:21.523,0.7070040702819824,16225,71483250,24543,-0.7069987058639526,-0.011481843888759613,0.012929411605000496,71483279
01-May-2020 06:40:22.523,0.7070145606994629,16225,71483250,24543,-0.7069865465164185,-0.01151283085346222,0.012952987104654312,71483280
01-May-2020 06:40:23.523,0.7070256471633911,16225,71483282,24543,-0.7069747447967529,-0.011548114940524101,0.012970980256795883,71483281
01-May-2020 06:40:24.523,0.7070289850234985,16225,71483282,24543,-0.7069704532623291,-0.011596428230404854,0.012974031269550323,71483282
01-May-2020 06:40:25.523,0.7070388793945312,16225,71483282,24543,-0.7069599628448486,-0.011634929105639458,0.012982772663235664,71483283
01-May-2020 06:40:26.523,0.7070472240447998,16225,71483282,24543,-0.7069506645202637,-0.011660711839795113,0.01300935260951519,71483284
01-May-2020 06:40:27.523,0.7070423364639282,16225,71483282,24543,-0.7069547176361084,-0.011684773489832878,0.013033563271164894,71483285
01-May-2020 06:40:28.523,0.7070304155349731,16225,71483282,24543,-0.7069658041000366,-0.011707793921232224,0.013065649196505547,71483286
01-May-2020 06:40:29.523,0.7070233821868896,16257,71483282,24543,-0.7069718837738037,-0.011709688231348991,0.01310938224196434,71483287
01-May-2020 06:40:30.523,0.7070174217224121,16257,71483282,24543,-0.7069768905639648,-0.011720400303602219,0.013153735548257828,71483288
01-May-2020 06:40:31.523,0.707004189491272,16257,71483282,24543,-0.7069892883300781,-0.01174040138721466,0.013182200491428375,71483289
01-May-2020 06:40:32.523,0.7070004940032959,16257,71483282,24543,-0.7069919109344482,-0.011763576418161392,0.013212395831942558,71483290
01-May-2020 06:40:33.523,0.707012414932251,16257,71483282,24543,-0.7069787979125977,-0.011793594807386398,0.013240920379757881,71483291
01-May-2020 06:40:34.523,0.7070199251174927,16257,71483282,24543,-0.7069706916809082,-0.011839183047413826,0.013248240575194359,71483292
01-May-2020 06:40:35.523,0.7070266008377075,16257,71483282,24543,-0.7069631814956665,-0.011882614344358444,0.013255806639790535,71483293
01-May-2020 06:40:36.523,0.7070353031158447,16257,71483282,24543,-0.7069532871246338,-0.011916380375623703,0.013275355100631714,71483294
01-May-2020 06:40:37.523,0.7070415019989014,16257,71483282,24543,-0.706946849822998,-0.011947117745876312,0.013290099799633026,71483295
01-May-2020 06:40:38.523,0.707036018371582,16257,71483282,24543,-0.7069506645202637,-0.011977476999163628,0.01331247016787529,71483296
01-May-2020 06:40:39.523,0.7070305347442627,16257,71483282,24543,-0.7069551944732666,-0.01198921911418438,0.01335413008928299,71483297
01-May-2020 06:40:40.523,0.7070218324661255,16257,71483282,24543,-0.706963300704956,-0.011995425447821617,0.013396291062235832,71483298
01-May-2020 06:40:41.523,0.70701003074646,16257,71483282,24543,-0.7069742679595947,-0.012015203014016151,0.013430662453174591,71483299
01-May-2020 06:40:42.523,0.7070022821426392,16257,71483282,24543,-0.7069809436798096,-0.012028610333800316,0.01346488669514656,71483300
01-May-2020 06:40:43.523,0.7070022821426392,16257,71483282,24543,-0.7069798707962036,-0.012046171352267265,0.01350303366780281,71483301
01-May-2020 06:40:44.523,0.7070035934448242,16257,71483282,24543,-0.7069779634475708,-0.012082710862159729,0.013515863567590714,71483302
01-May-2020 06:40:45.523,0.7070121765136719,16257,71483282,24543,-0.7069684267044067,-0.012126093730330467,0.013524647802114487,71483303
01-May-2020 06:40:46.523,0.707026481628418,16257,71483282,24543,-0.7069530487060547,-0.012158611789345741,0.01354406401515007,71483304
01-May-2020 06:40:47.523,0.7070332765579224,16257,71483282,24543,-0.7069456577301025,-0.012196680530905724,0.013555211946368217,71483305
01-May-2020 06:40:48.523,0.7070342302322388,16257,71483282,24543,-0.7069437503814697,-0.012237286195158958,0.013565495610237122,71483306
01-May-2020 06:40:49.523,0.7070356607437134,16257,71483282,24543,-0.7069413661956787,-0.012258939445018768,0.013597242534160614,71483307
01-May-2020 06:40:50.523,0.7070287466049194,16257,71483282,24543,-0.7069473266601562,-0.012265907600522041,0.013638677075505257,71483308
01-May-2020 06:40:51.523,0.7070144414901733,16257,71483282,24543,-0.7069605588912964,-0.012283112853765488,0.013674160465598106,71483309
01-May-2020 06:40:52.523,0.7070022821426392,16257,71483282,24543,-0.7069717645645142,-0.012298977002501488,0.013713221997022629,71483310
01-May-2020 06:40:53.523,0.7070014476776123,16257,71483282,24543,-0.7069717645645142,-0.012306604534387589,0.013756191357970238,71483311
01-May-2020 06:40:54.523,0.7069990634918213,16257,71483282,24543,-0.7069729566574097,-0.01232886128127575,0.013783436268568039,71483312
01-May-2020 06:40:55.523,0.7069991827011108,16257,71483314,24549,-0.7069718837738037,-0.012367824092507362,0.013796085491776466,71483313
01-May-2020 06:40:56.523,0.7070084810256958,16257,71483314,24549,-0.7069617509841919,-0.012400923296809196,0.01380959339439869,71483314
01-May-2020 06:40:57.523,0.7070226669311523,16257,71483314,24549,-0.706946611404419,-0.012441439554095268,0.013826746493577957,71483315
01-May-2020 06:40:58.523,0.7070282697677612,16257,71483314,24549,-0.7069401741027832,-0.012484652921557426,0.01383591815829277,71483316
01-May-2020 06:40:59.523,0.7070282697677612,16257,71483314,24549,-0.7069391012191772,-0.01251743920147419,0.013850752264261246,71483317
01-May-2020 06:41:00.523,0.7070308923721313,16257,71483314,24549,-0.7069355249404907,-0.012536410242319107,0.013886827975511551,71483318
01-May-2020 06:41:01.523,0.7070256471633911,16289,71483314,24549,-0.7069399356842041,-0.012551333755254745,0.013922581449151039,71483319
01-May-2020 06:41:02.523,0.7070091962814331,16289,71483314,24549,-0.7069551944732666,-0.012570986524224281,0.01395820826292038,71483320
01-May-2020 06:41:03.523,0.7069977521896362,16289,71483314,24549,-0.7069656848907471,-0.012580832466483116,0.014001309871673584,71483321
01-May-2020 06:41:04.523,0.7069928646087646,16289,71483314,24549,-0.7069694995880127,-0.012593027204275131,0.01403830386698246,71483322
01-May-2020 06:41:05.523,0.7069915533065796,16289,71483314,24549,-0.7069694995880127,-0.012618744745850563,0.014063501730561256,71483323
01-May-2020 06:41:06.523,0.7069934606552124,16289,71483314,24549,-0.7069668769836426,-0.012652222067117691,0.014081191271543503,71483324
01-May-2020 06:41:07.523,0.7070027589797974,16289,71483314,24549,-0.7069568634033203,-0.012687088921666145,0.014097733423113823,71483325
01-May-2020 06:41:08.523,0.707012414932251,16289,71483314,24549,-0.7069462537765503,-0.012726984918117523,0.0141075998544693,71483326
01-May-2020 06:41:09.523,0.7070211172103882,16289,71483314,24549,-0.7069365978240967,-0.01277073659002781,0.014116693288087845,71483327
01-May-2020 06:41:10.523,0.7070231437683105,16289,71483314,24549,-0.7069334983825684,-0.012797584757208824,0.014136238023638725,71483328
01-May-2020 06:41:11.523,0.7070231437683105,16289,71483314,24549,-0.706932544708252,-0.012819919735193253,0.014164578169584274,71483329
01-May-2020 06:41:12.523,0.7070157527923584,16289,71483314,24549,-0.7069391012191772,-0.012840768322348595,0.014201067388057709,71483330
01-May-2020 06:41:13.523,0.7070066928863525,16289,71483314,24549,-0.7069472074508667,-0.01285059005022049,0.014241529628634453,71483331
01-May-2020 06:41:14.523,0.7069969177246094,16289,71483314,24549,-0.7069560289382935,-0.01286010816693306,0.014285646378993988,71483332
01-May-2020 06:41:15.523,0.7069846391677856,16289,71483314,24549,-0.7069668769836426,-0.012876175343990326,0.014320477843284607,71483333
01-May-2020 06:41:16.523,0.7069838047027588,16289,71483314,24549,-0.7069666385650635,-0.012906299903988838,0.014345576986670494,71483334
01-May-2020 06:41:17.523,0.7069915533065796,16289,71483314,24549,-0.7069580554962158,-0.012934062629938126,0.014369780197739601,71483335
01-May-2020 06:41:18.523,0.7069985866546631,16289,71483314,24549,-0.7069500684738159,-0.012969965115189552,0.014385025948286057,71483336
01-May-2020 06:41:19.523,0.7070047855377197,16289,71483314,24549,-0.7069427967071533,-0.013012779876589775,0.014391850680112839,71483337
01-May-2020 06:41:20.523,0.7070143222808838,16289,71483314,24549,-0.7069323062896729,-0.013052357360720634,0.014405259862542152,71483338
01-May-2020 06:41:21.523,0.7070196866989136,16289,71483314,24549,-0.7069259881973267,-0.013077594339847565,0.014427931979298592,71483339
01-May-2020 06:41:22.523,0.7070144414901733,16289,71483314,24549,-0.7069301605224609,-0.013104617595672607,0.014451157301664352,71483340
01-May-2020 06:41:23.523,0.7070062160491943,16289,71483314,24549,-0.7069375514984131,-0.013123197481036186,0.014485970139503479,71483341
01-May-2020 06:41:24.523,0.7070006132125854,16289,71483314,24549,-0.7069422006607056,-0.0131292175501585,0.014529254287481308,71483342
01-May-2020 06:41:25.523,0.70699143409729,16289,71483314,24549,-0.7069497108459473,-0.013143958523869514,0.014570392668247223,71483343
01-May-2020 06:41:26.523,0.7069803476333618,16289,71483314,24549,-0.7069600820541382,-0.013160763308405876,0.014600751921534538,71483344
01-May-2020 06:41:27.523,0.7069786787033081,16289,71483346,24549,-0.7069607973098755,-0.013184705749154091,0.01463226042687893,71483345
01-May-2020 06:41:28.523,0.7069871425628662,16289,71483346,24549,-0.7069510221481323,-0.013213882222771645,0.014655746519565582,71483346
01-May-2020 06:41:29.523,0.7069934606552124,16289,71483346,24549,-0.7069437503814697,-0.013255702331662178,0.014665890485048294,71483347
01-May-2020 06:41:30.523,0.7069988250732422,16289,71483346,24549,-0.7069375514984131,-0.013297390192747116,0.014673147350549698,71483348
01-May-2020 06:41:31.523,0.7070093154907227,16289,71483346,24549,-0.7069262266159058,-0.013328328728675842,0.014689896255731583,71483349
01-May-2020 06:41:32.523,0.707014799118042,16289,71483346,24549,-0.7069199085235596,-0.01336122490465641,0.014706648886203766,71483350
01-May-2020 06:41:33.523,0.7070121765136719,16321,71483346,24549,-0.7069212198257446,-0.0133892260491848,0.014731630682945251,71483351
01-May-2020 06:41:34.523,0.7070050239562988,16321,71483346,24549,-0.7069276571273804,-0.013405527919530869,0.014770925045013428,71483352
01-May-2020 06:41:35.523,0.7069965600967407,16321,71483346,24549,-0.7069351673126221,-0.013413490727543831,0.014813711866736412,71483353
01-May-2020 06:41:36.523,0.7069864273071289,16321,71483346,24549,-0.7069437503814697,-0.013429537415504456,0.014854967594146729,71483354
01-May-2020 06:41:37.523,0.7069797515869141,16321,71483346,24549,-0.7069493532180786,-0.0134478360414505,0.01488741859793663,71483355
01-May-2020 06:41:38.523,0.7069762945175171,16321,71483346,24549,-0.7069518566131592,-0.013470157980918884,0.01491830125451088,71483356
01-May-2020 06:41:39.523,0.7069805860519409,16321,71483346,24549,-0.7069467306137085,-0.0134968850761652,0.014935791492462158,71483357
01-May-2020 06:41:40.523,0.7069886922836304,16321,71483346,24549,-0.7069376707077026,-0.013534100726246834,0.014945337548851967,71483358
01-May-2020 06:41:41.523,0.7069977521896362,16321,71483346,24549,-0.7069276571273804,-0.013572918251156807,0.014956552535295486,71483359
01-May-2020 06:41:42.523,0.7070035934448242,16321,71483346,24549,-0.7069207429885864,-0.013613512739539146,0.014973500743508339,71483360
01-May-2020 06:41:43.523,0.7070080041885376,16321,71483346,24549,-0.7069154977798462,-0.013643255457282066,0.014992058277130127,71483361
01-May-2020 06:41:44.523,0.7070087194442749,16321,71483346,24549,-0.7069137096405029,-0.013669969514012337,0.015020307153463364,71483362
01-May-2020 06:41:45.523,0.7070015668869019,16321,71483346,24549,-0.7069193124771118,-0.013688048347830772,0.015057947486639023,71483363
01-May-2020 06:41:46.523,0.7069880962371826,16321,71483346,24549,-0.7069317102432251,-0.013698624446988106,0.015096604824066162,71483364
01-May-2020 06:41:47.523,0.7069815397262573,16321,71483346,24549,-0.706937313079834,-0.013711623847484589,0.015135891735553741,71483365
01-May-2020 06:41:48.523,0.7069762945175171,16321,71483346,24549,-0.7069414854049683,-0.013727299869060516,0.01517130434513092,71483366
01-May-2020 06:41:49.523,0.7069721221923828,16321,71483346,24549,-0.7069447040557861,-0.013749666512012482,0.015200288966298103,71483367
01-May-2020 06:41:50.523,0.7069723606109619,16321,71483346,24549,-0.7069437503814697,-0.013779019936919212,0.01521793007850647,71483368
01-May-2020 06:41:51.523,0.7069813013076782,16321,71483346,24549,-0.7069337368011475,-0.01381564699113369,0.015230493620038033,71483369
01-May-2020 06:41:52.523,0.7069939374923706,16321,71483346,24549,-0.7069196701049805,-0.013859780505299568,0.015244437381625175,71483370
01-May-2020 06:41:53.523,0.7069993019104004,16321,71483346,24549,-0.7069131135940552,-0.01390092819929123,0.015259895473718643,71483371
01-May-2020 06:41:54.523,0.707001805305481,16321,71483346,24549,-0.7069095373153687,-0.013934280723333359,0.015281127765774727,71483372
01-May-2020 06:41:55.523,0.7070019245147705,16321,71483346,24549,-0.7069085836410522,-0.01395651325583458,0.015308644622564316,71483373
01-May-2020 06:41:56.523,0.7069951295852661,16321,71483346,24549,-0.7069144248962402,-0.013969527557492256,0.015339363366365433,71483374
01-May-2020 06:41:57.523,0.7069835662841797,16321,71483346,24549,-0.706924557685852,-0.013986263424158096,0.015380607917904854,71483375
01-May-2020 06:41:58.523,0.7069718837738037,16321,71483346,24549,-0.7069351673126221,-0.013996928930282593,0.015421275049448013,71483376
01-May-2020 06:41:59.523,0.7069666385650635,16321,71483378,24543,-0.7069395780563354,-0.014010071754455566,0.0154537633061409,71483377
01-May-2020 06:42:00.523,0.706965446472168,16321,71483378,24543,-0.7069398164749146,-0.014033986255526543,0.015478033572435379,71483378
01-May-2020 06:42:01.523,0.706965446472168,16321,71483378,24543,-0.7069387435913086,-0.014066256582736969,0.015495946630835533,71483379
01-May-2020 06:42:02.523,0.7069731950759888,16321,71483378,24543,-0.7069296836853027,-0.014101896435022354,0.015512492507696152,71483380
01-May-2020 06:42:03.523,0.7069854736328125,16321,71483378,24543,-0.706916332244873,-0.014145614579319954,0.0155255738645792,71483381
01-May-2020 06:42:04.523,0.7069921493530273,16321,71483378,24543,-0.7069088220596313,-0.014181889593601227,0.015535430982708931,71483382
01-May-2020 06:42:05.523,0.7069926261901855,16353,71483378,24543,-0.7069071531295776,-0.014214349910616875,0.015557873994112015,71483383
01-May-2020 06:42:06.523,0.7069915533065796,16353,71483378,24543,-0.7069071531295776,-0.014236846938729286,0.015589980408549309,71483384
01-May-2020 06:42:07.523,0.7069872617721558,16353,71483378,24543,-0.7069101333618164,-0.014256322756409645,0.015622790902853012,71483385
01-May-2020 06:42:08.523,0.7069765329360962,16353,71483378,24543,-0.70691978931427,-0.014269446954131126,0.015660405158996582,71483386
01-May-2020 06:42:09.523,0.7069652080535889,16353,71483378,24543,-0.7069301605224609,-0.014277784153819084,0.015703663229942322,71483387
01-May-2020 06:42:10.523,0.7069600820541382,16353,71483378,24543,-0.7069344520568848,-0.014291444793343544,0.015737958252429962,71483388
01-May-2020 06:42:11.523,0.7069592475891113,16353,71483378,24543,-0.7069339752197266,-0.01432061567902565,0.015760239213705063,71483389
01-May-2020 06:42:12.523,0.7069629430770874,16353,71483378,24543,-0.7069293260574341,-0.014349829405546188,0.015781216323375702,71483390
01-May-2020 06:42:13.523,0.7069708108901978,16353,71483378,24543,-0.7069205045700073,-0.01438700407743454,0.01579948142170906,71483391
01-May-2020 06:42:14.523,0.7069780826568604,16353,71483378,24543,-0.7069118022918701,-0.014428755268454552,0.01580701768398285,71483392
01-May-2020 06:42:15.523,0.7069858312606812,16353,71483378,24543,-0.7069031000137329,-0.014466019347310066,0.015818629413843155,71483393
01-May-2020 06:42:16.523,0.7069873809814453,16353,71483378,24543,-0.7069004774093628,-0.014495400711894035,0.01584421470761299,71483394
01-May-2020 06:42:17.523,0.7069836854934692,16353,71483378,24543,-0.7069029808044434,-0.014515938237309456,0.01586979255080223,71483395
01-May-2020 06:42:18.523,0.7069770097732544,16353,71483378,24543,-0.7069085836410522,-0.014535605907440186,0.015902172774076462,71483396
01-May-2020 06:42:19.523,0.7069721221923828,16353,71483378,24543,-0.7069125175476074,-0.014547111466526985,0.015944186598062515,71483397
01-May-2020 06:42:20.523,0.7069603204727173,16353,71483378,24543,-0.7069225311279297,-0.014561424031853676,0.01598675549030304,71483398
01-May-2020 06:42:21.523,0.7069509029388428,16353,71483378,24543,-0.7069311141967773,-0.014575116336345673,0.01601729542016983,71483399
01-May-2020 06:42:22.523,0.7069529294967651,16353,71483378,24543,-0.7069278955459595,-0.014599192887544632,0.01604614034295082,71483400
01-May-2020 06:42:23.523,0.7069594860076904,16353,71483378,24543,-0.7069200277328491,-0.014634925872087479,0.016070518642663956,71483401
01-May-2020 06:42:24.523,0.7069642543792725,16353,71483378,24543,-0.7069141864776611,-0.0146735068410635,0.01608288660645485,71483402
01-May-2020 06:42:25.523,0.7069692611694336,16353,71483378,24543,-0.7069082260131836,-0.014710849151015282,0.01609209179878235,71483403
01-May-2020 06:42:26.523,0.7069809436798096,16353,71483378,24543,-0.7068955898284912,-0.014743832871317863,0.016105011105537415,71483404
01-May-2020 06:42:27.523,0.7069849967956543,16353,71483378,24543,-0.706890344619751,-0.014778327196836472,0.01612730324268341,71483405
01-May-2020 06:42:28.523,0.7069786787033081,16353,71483378,24543,-0.7068953514099121,-0.014805395156145096,0.016155004501342773,71483406
01-May-2020 06:42:29.523,0.7069733142852783,16353,71483378,24543,-0.7068997621536255,-0.014817696064710617,0.01619025692343712,71483407
01-May-2020 06:42:30.523,0.7069660425186157,16353,71483378,24543,-0.7069059610366821,-0.014829535037279129,0.016230519860982895,71483408
01-May-2020 06:42:31.523,0.7069556713104248,16353,71483410,24543,-0.7069151401519775,-0.014845510944724083,0.01626862958073616,71483409
01-May-2020 06:42:32.523,0.7069469690322876,16353,71483410,24543,-0.7069227695465088,-0.014861544594168663,0.01630372926592827,71483410
01-May-2020 06:42:33.523,0.7069480419158936,16353,71483410,24543,-0.7069201469421387,-0.014884941279888153,0.01633293554186821,71483411
01-May-2020 06:42:34.523,0.7069534063339233,16353,71483410,24543,-0.7069138288497925,-0.014919521287083626,0.016350649297237396,71483412
01-May-2020 06:42:35.523,0.7069603204727173,16353,71483410,24543,-0.706905722618103,-0.01496034860610962,0.016365960240364075,71483413
01-May-2020 06:42:36.523,0.7069653272628784,16353,71483410,24543,-0.7068997621536255,-0.014996254816651344,0.01637975126504898,71483414
01-May-2020 06:42:37.523,0.7069745063781738,16385,71483410,24543,-0.7068896293640137,-0.015031527727842331,0.01639143005013466,71483415
01-May-2020 06:42:38.523,0.7069796323776245,16385,71483410,24543,-0.7068828344345093,-0.015065060928463936,0.016413163393735886,71483416
01-May-2020 06:42:39.523,0.7069764137268066,16385,71483410,24543,-0.7068850994110107,-0.015087896957993507,0.016441263258457184,71483417
01-May-2020 06:42:40.523,0.7069680690765381,16385,71483410,24543,-0.7068921327590942,-0.015101663768291473,0.016479745507240295,71483418
01-May-2020 06:42:41.523,0.7069600820541382,16385,71483410,24543,-0.7068990468978882,-0.015116583555936813,0.016516145318746567,71483419
01-May-2020 06:42:42.523,0.7069535255432129,16385,71483410,24543,-0.7069047689437866,-0.015130840241909027,0.016553398221731186,71483420
01-May-2020 06:42:43.523,0.7069453001022339,16385,71483410,24543,-0.7069119215011597,-0.015149448066949844,0.016590602695941925,71483421
01-May-2020 06:42:44.523,0.7069419622421265,16385,71483410,24543,-0.7069138288497925,-0.015166671946644783,0.016616638749837875,71483422
01-May-2020 06:42:45.523,0.7069470882415771,16385,71483410,24543,-0.7069076299667358,-0.015202386304736137,0.016634665429592133,71483423
01-May-2020 06:42:46.523,0.7069544792175293,16385,71483410,24543,-0.7068991661071777,-0.015239829197525978,0.016647227108478546,71483424
01-May-2020 06:42:47.523,0.7069629430770874,16385,71483410,24543,-0.7068895101547241,-0.01527847908437252,0.0166638046503067,71483425
01-May-2020 06:42:48.523,0.7069665193557739,16385,71483410,24543,-0.7068849802017212,-0.015313370153307915,0.016675367951393127,71483426
01-May-2020 06:42:49.523,0.706972599029541,16385,71483410,24543,-0.7068777084350586,-0.015347441658377647,0.016694404184818268,71483427
01-May-2020 06:42:50.523,0.7069727182388306,16385,71483410,24543,-0.7068761587142944,-0.0153716541826725,0.016725506633520126,71483428
01-May-2020 06:42:51.523,0.706964373588562,16385,71483410,24543,-0.7068833112716675,-0.015389848500490189,0.01676415279507637,71483429
01-May-2020 06:42:52.523,0.706951379776001,16385,71483410,24543,-0.706895112991333,-0.015400182455778122,0.016798853874206543,71483430
01-May-2020 06:42:53.523,0.7069462537765503,16385,71483410,24543,-0.7068991661071777,-0.015411941334605217,0.016836944967508316,71483431
01-May-2020 06:42:54.523,0.7069425582885742,16385,71483410,24543,-0.706902027130127,-0.015427621081471443,0.016872312873601913,71483432
01-May-2020 06:42:55.523,0.7069370746612549,16385,71483410,24543,-0.7069058418273926,-0.015450896695256233,0.01689910888671875,71483433
01-May-2020 06:42:56.523,0.7069388628005981,16385,71483410,24543,-0.7069031000137329,-0.015483696013689041,0.016914471983909607,71483434
01-May-2020 06:42:57.523,0.7069514989852905,16385,71483410,24543,-0.706889271736145,-0.015518490225076675,0.016932152211666107,71483435
01-May-2020 06:42:58.523,0.7069604396820068,16385,71483410,24543,-0.7068792581558228,-0.015558002516627312,0.016942735761404037,71483436
01-May-2020 06:42:59.523,0.7069618701934814,16385,71483410,24543,-0.7068766355514526,-0.015597976744174957,0.016959119588136673,71483437
01-May-2020 06:43:00.523,0.706965446472168,16385,71483410,24543,-0.706871509552002,-0.015632368624210358,0.016981299966573715,71483438
01-May-2020 06:43:01.523,0.7069672346115112,16385,71483410,24543,-0.7068688869476318,-0.015653617680072784,0.01701045036315918,71483439
01-May-2020 06:43:02.523,0.7069573402404785,16385,71483410,24543,-0.7068773508071899,-0.015672948211431503,0.017045296728610992,71483440
01-May-2020 06:43:03.523,0.7069449424743652,16385,71483442,24536,-0.7068887948989868,-0.015681032091379166,0.01708218827843666,71483441
01-May-2020 06:43:04.523,0.7069377899169922,16385,71483442,24536,-0.7068943977355957,-0.015693355351686478,0.017119523137807846,71483442
01-May-2020 06:43:05.523,0.706934928894043,16385,71483442,24536,-0.7068959474563599,-0.01571505516767502,0.017156004905700684,71483443
01-May-2020 06:43:06.523,0.7069315910339355,16385,71483442,24536,-0.7068982124328613,-0.015740465372800827,0.017181415110826492,71483444
01-May-2020 06:43:07.523,0.7069345712661743,16385,71483442,24536,-0.706894040107727,-0.015768077224493027,0.01720273122191429,71483445
01-May-2020 06:43:08.523,0.7069432735443115,16385,71483442,24536,-0.7068840265274048,-0.015807248651981354,0.01721591129899025,71483446
01-May-2020 06:43:09.523,0.7069525718688965,16417,71483442,24536,-0.7068736553192139,-0.015850335359573364,0.017228204756975174,71483447
01-May-2020 06:43:10.523,0.7069581747055054,16417,71483442,24536,-0.7068668603897095,-0.015884213149547577,0.01724608987569809,71483448
01-May-2020 06:43:11.523,0.7069594860076904,16417,71483442,24536,-0.7068644762039185,-0.015913255512714386,0.017267867922782898,71483449
01-May-2020 06:43:12.523,0.7069590091705322,16417,71483442,24536,-0.7068637609481812,-0.01594003289937973,0.017293546348810196,71483450
01-May-2020 06:43:13.523,0.7069542407989502,16417,71483442,24536,-0.7068673372268677,-0.015956345945596695,0.017329208552837372,71483451
01-May-2020 06:43:14.523,0.7069416046142578,16417,71483442,24536,-0.7068787813186646,-0.015967685729265213,0.017369918525218964,71483452
01-May-2020 06:43:15.523,0.7069313526153564,16417,71483442,24536,-0.70688796043396,-0.01598261296749115,0.017407890409231186,71483453
01-May-2020 06:43:16.523,0.7069269418716431,16417,71483442,24536,-0.7068905830383301,-0.016003090888261795,0.0174403078854084,71483454
01-May-2020 06:43:17.523,0.7069292068481445,16417,71483442,24536,-0.7068873643875122,-0.016027379781007767,0.017467666417360306,71483455
01-May-2020 06:43:18.523,0.706929087638855,16417,71483442,24536,-0.7068862915039062,-0.01605243608355522,0.017487354576587677,71483456
01-May-2020 06:43:19.523,0.7069337368011475,16417,71483442,24536,-0.7068805694580078,-0.016088221222162247,0.017497412860393524,71483457
01-May-2020 06:43:20.523,0.706947922706604,16417,71483442,24536,-0.7068649530410767,-0.016136594116687775,0.017506849020719528,71483458
01-May-2020 06:43:21.523,0.7069578170776367,16417,71483442,24536,-0.706853985786438,-0.016174908727407455,0.017526526004076004,71483459
01-May-2020 06:43:22.523,0.7069569826126099,16417,71483442,24536,-0.7068531513214111,-0.016205936670303345,0.017551448196172714,71483460
01-May-2020 06:43:23.523,0.7069486379623413,16417,71483442,24536,-0.7068605422973633,-0.01622612774372101,0.017573397606611252,71483461
01-May-2020 06:43:24.523,0.7069436311721802,16417,71483442,24536,-0.7068641185760498,-0.01623847708106041,0.017618246376514435,71483462
01-May-2020 06:43:25.523,0.7069333791732788,16417,71483442,24536,-0.7068730592727661,-0.016244418919086456,0.017664175480604172,71483463
01-May-2020 06:43:26.523,0.7069189548492432,16417,71483442,24536,-0.7068862915039062,-0.016260504722595215,0.01769494265317917,71483464
01-May-2020 06:43:27.523,0.7069128751754761,16417,71483442,24536,-0.7068910598754883,-0.0162857323884964,0.017727091908454895,71483465
01-May-2020 06:43:28.523,0.7069222927093506,16417,71483442,24536,-0.7068804502487183,-0.016311045736074448,0.017752010375261307,71483466
01-May-2020 06:43:29.524,0.7069257497787476,16417,71483442,24536,-0.7068758010864258,-0.01633916050195694,0.017766200006008148,71483467
01-May-2020 06:43:30.524,0.706929087638855,16417,71483442,24536,-0.7068711519241333,-0.016386616975069046,0.017772924154996872,71483468
01-May-2020 06:43:31.524,0.7069429159164429,16417,71483442,24536,-0.7068567276000977,-0.016422398388385773,0.01778164505958557,71483469
01-May-2020 06:43:32.524,0.7069535255432129,16417,71483442,24536,-0.7068442106246948,-0.016454916447401047,0.017806779593229294,71483470
01-May-2020 06:43:33.524,0.7069497108459473,16417,71483442,24536,-0.706847071647644,-0.016483932733535767,0.017826411873102188,71483471
01-May-2020 06:43:34.524,0.7069416046142578,16417,71483442,24536,-0.7068542242050171,-0.016506414860486984,0.017852164804935455,71483472
01-May-2020 06:43:35.524,0.7069365978240967,16417,71483474,24549,-0.7068576812744141,-0.016510065644979477,0.017898738384246826,71483473
01-May-2020 06:43:36.524,0.7069301605224609,16417,71483474,24549,-0.7068629264831543,-0.01652364805340767,0.017941121011972427,71483474
01-May-2020 06:43:37.524,0.7069138288497925,16417,71483474,24549,-0.7068777084350586,-0.016543764621019363,0.017973586916923523,71483475
01-May-2020 06:43:38.524,0.706906795501709,16417,71483474,24549,-0.706883430480957,-0.016561903059482574,0.018007203936576843,71483476
01-May-2020 06:43:39.524,0.706915020942688,16417,71483474,24549,-0.7068746089935303,-0.01658358797430992,0.018032878637313843,71483477
01-May-2020 06:43:40.524,0.7069187164306641,16417,71483474,24549,-0.70686936378479,-0.01662292703986168,0.01804303377866745,71483478
01-May-2020 06:43:41.524,0.7069214582443237,16449,71483474,24549,-0.706865668296814,-0.016662541776895523,0.018050208687782288,71483479
01-May-2020 06:43:42.524,0.7069342136383057,16449,71483474,24549,-0.7068514823913574,-0.016699280589818954,0.018067069351673126,71483480
01-May-2020 06:43:43.524,0.7069449424743652,16449,71483474,24549,-0.7068392038345337,-0.016740497201681137,0.018086470663547516,71483481
01-May-2020 06:43:44.524,0.7069436311721802,16449,71483474,24549,-0.7068395614624023,-0.016766183078289032,0.018103335052728653,71483482
01-May-2020 06:43:45.524,0.706934928894043,16449,71483474,24549,-0.7068469524383545,-0.016782760620117188,0.018138032406568527,71483483
01-May-2020 06:43:46.524,0.7069276571273804,16449,71483474,24549,-0.706852912902832,-0.016790583729743958,0.01818317547440529,71483484
01-May-2020 06:43:47.524,0.7069182395935059,16449,71483474,24549,-0.706861138343811,-0.01680697873234749,0.018217261880636215,71483485
01-May-2020 06:43:48.524,0.7069087028503418,16449,71483474,24549,-0.7068692445755005,-0.01682225614786148,0.018256232142448425,71483486
01-May-2020 06:43:49.524,0.7069007158279419,16449,71483474,24549,-0.7068760395050049,-0.016837388277053833,0.018289823085069656,71483487
01-May-2020 06:43:50.524,0.7069008350372314,16449,71483474,24549,-0.7068748474121094,-0.0168645940721035,0.018306966871023178,71483488
01-May-2020 06:43:51.524,0.7069134712219238,16449,71483474,24549,-0.7068608999252319,-0.016908850520849228,0.018325991928577423,71483489
01-May-2020 06:43:52.524,0.7069216966629028,16449,71483474,24549,-0.7068512439727783,-0.016943316906690598,0.01833610236644745,71483490
01-May-2020 06:43:53.524,0.7069264650344849,16449,71483474,24549,-0.7068454027175903,-0.016986172646284103,0.018352091312408447,71483491
01-May-2020 06:43:54.524,0.7069324254989624,16449,71483474,24549,-0.7068378925323486,-0.01702588051557541,0.01836581900715828,71483492
01-May-2020 06:43:55.524,0.7069370746612549,16449,71483474,24549,-0.7068320512771606,-0.017048805952072144,0.01839110255241394,71483493
01-May-2020 06:43:56.524,0.7069293260574341,16449,71483474,24549,-0.7068383693695068,-0.017065420746803284,0.018429353833198547,71483494
01-May-2020 06:43:57.524,0.7069152593612671,16449,71483474,24549,-0.7068512439727783,-0.017076745629310608,0.018462255597114563,71483495
01-May-2020 06:43:58.524,0.7069079875946045,16449,71483474,24549,-0.706857442855835,-0.01708715409040451,0.018501032143831253,71483496
01-May-2020 06:43:59.524,0.7069038152694702,16449,71483474,24549,-0.706859827041626,-0.017099302262067795,0.018543563783168793,71483497
01-May-2020 06:44:00.524,0.7068959474563599,16449,71483474,24549,-0.7068666219711304,-0.017123207449913025,0.018572714179754257,71483498
01-May-2020 06:44:01.524,0.706892728805542,16449,71483474,24549,-0.7068685293197632,-0.017154034227132797,0.018593717366456985,71483499
01-May-2020 06:44:02.524,0.7069035768508911,16449,71483474,24549,-0.7068564891815186,-0.017188772559165955,0.018611084669828415,71483500
01-May-2020 06:44:03.524,0.7069159746170044,16449,71483474,24549,-0.706842303276062,-0.0172315314412117,0.018627196550369263,71483501
01-May-2020 06:44:04.524,0.7069218158721924,16449,71483474,24549,-0.706835150718689,-0.01727231964468956,0.018637370318174362,71483502
01-May-2020 06:44:05.524,0.7069237232208252,16449,71483474,24549,-0.7068322896957397,-0.017305050045251846,0.01865006610751152,71483503
01-May-2020 06:44:06.524,0.7069276571273804,16449,71483474,24549,-0.70682692527771,-0.017332080751657486,0.018680967390537262,71483504
01-May-2020 06:44:07.524,0.7069236040115356,16449,71483506,24536,-0.7068294286727905,-0.01735011115670204,0.018713638186454773,71483505
01-May-2020 06:44:08.524,0.7069088220596313,16449,71483506,24536,-0.7068432569503784,-0.017361007630825043,0.018751252442598343,71483506
01-May-2020 06:44:09.524,0.7068982124328613,16449,71483506,24536,-0.7068523168563843,-0.017373420298099518,0.01879343017935753,71483507
01-May-2020 06:44:10.524,0.706894040107727,16449,71483506,24536,-0.7068555355072021,-0.017383504658937454,0.018829476088285446,71483508
01-May-2020 06:44:11.524,0.7068902254104614,16449,71483506,24536,-0.7068575620651245,-0.017409835010766983,0.018860090523958206,71483509
01-May-2020 06:44:12.524,0.7068887948989868,16449,71483506,24536,-0.7068579196929932,-0.017437733709812164,0.018880803138017654,71483510
01-May-2020 06:44:13.524,0.7068952322006226,16481,71483506,24536,-0.7068502902984619,-0.017473336309194565,0.018897272646427155,71483511
01-May-2020 06:44:14.524,0.7069075107574463,16481,71483506,24536,-0.7068369388580322,-0.017514832317829132,0.018908966332674026,71483512
01-May-2020 06:44:15.524,0.7069153785705566,16481,71483506,24536,-0.7068275213241577,-0.017559345811605453,0.018921900540590286,71483513
01-May-2020 06:44:16.524,0.706917405128479,16481,71483506,24536,-0.7068241834640503,-0.017586059868335724,0.01893916353583336,71483514
01-May-2020 06:44:17.524,0.7069166898727417,16481,71483506,24536,-0.7068235874176025,-0.017609335482120514,0.018964432179927826,71483515
01-May-2020 06:44:18.524,0.7069122791290283,16481,71483506,24536,-0.7068265676498413,-0.01763221248984337,0.01899353787302971,71483516
01-May-2020 06:44:19.524,0.7069040536880493,16481,71483506,24536,-0.7068333625793457,-0.017643943428993225,0.019038639962673187,71483517
01-May-2020 06:44:20.524,0.7068920135498047,16481,71483506,24536,-0.7068442106246948,-0.017653923481702805,0.01907872036099434,71483518
01-May-2020 06:44:21.524,0.706884503364563,16481,71483506,24536,-0.7068501710891724,-0.017667487263679504,0.019111119210720062,71483519
01-May-2020 06:44:22.524,0.7068822383880615,16481,71483506,24536,-0.7068510055541992,-0.017693009227514267,0.019143112003803253,71483520
01-May-2020 06:44:23.524,0.7068825960159302,16481,71483506,24536,-0.7068490982055664,-0.017721351236104965,0.01916949450969696,71483521
01-May-2020 06:44:24.524,0.706889271736145,16481,71483506,24536,-0.7068413496017456,-0.01775744929909706,0.019181516021490097,71483522
01-May-2020 06:44:25.524,0.7068986892700195,16481,71483506,24536,-0.7068303823471069,-0.017804622650146484,0.019191142171621323,71483523
01-May-2020 06:44:26.524,0.7069078683853149,16481,71483506,24536,-0.7068198919296265,-0.017839983105659485,0.019204702228307724,71483524
01-May-2020 06:44:27.524,0.7069122791290283,16481,71483506,24536,-0.7068142890930176,-0.017872348427772522,0.019226111471652985,71483525
01-May-2020 06:44:28.524,0.7069094181060791,16481,71483506,24536,-0.7068158388137817,-0.017897743731737137,0.019246697425842285,71483526
01-May-2020 06:44:29.524,0.7069019079208374,16481,71483506,24536,-0.7068217992782593,-0.017917074263095856,0.019280221313238144,71483527
01-May-2020 06:44:30.524,0.7068984508514404,16481,71483506,24536,-0.7068239450454712,-0.017930321395397186,0.01932598650455475,71483528
01-May-2020 06:44:31.524,0.7068850994110107,16481,71483506,24536,-0.7068355083465576,-0.017939269542694092,0.01936354488134384,71483529
01-May-2020 06:44:32.524,0.7068744897842407,16481,71483506,24536,-0.7068448066711426,-0.017958741635084152,0.01939931884407997,71483530
01-May-2020 06:44:33.524,0.7068747282028198,16481,71483506,24536,-0.7068434953689575,-0.01797785982489586,0.019429679960012436,71483531
01-May-2020 06:44:34.524,0.7068787813186646,16481,71483506,24536,-0.7068378925323486,-0.01800556853413582,0.01945033296942711,71483532
01-May-2020 06:44:35.524,0.7068837881088257,16481,71483506,24536,-0.7068315744400024,-0.018049776554107666,0.019466698169708252,71483533
01-May-2020 06:44:36.524,0.7068917751312256,16481,71483506,24536,-0.7068219184875488,-0.01809082180261612,0.01947961375117302,71483534
01-May-2020 06:44:37.524,0.706902027130127,16481,71483506,24536,-0.7068105936050415,-0.018124915659427643,0.019490186125040054,71483535
01-May-2020 06:44:38.524,0.7069069147109985,16481,71483506,24536,-0.7068045139312744,-0.018160760402679443,0.01951146498322487,71483536
01-May-2020 06:44:39.524,0.7069019079208374,16481,71483538,24543,-0.7068080902099609,-0.018183331936597824,0.019533954560756683,71483537
01-May-2020 06:44:40.524,0.7068963050842285,16481,71483538,24543,-0.7068122625350952,-0.018199186772108078,0.01956816017627716,71483538
01-May-2020 06:44:41.524,0.7068895101547241,16481,71483538,24543,-0.7068177461624146,-0.01821262761950493,0.019607942551374435,71483539
01-May-2020 06:44:42.524,0.706877589225769,16481,71483538,24543,-0.7068281173706055,-0.018222033977508545,0.019645217806100845,71483540
01-May-2020 06:44:43.524,0.7068676948547363,16481,71483538,24543,-0.7068371772766113,-0.018237408250570297,0.019680343568325043,71483541
01-May-2020 06:44:44.524,0.7068673372268677,16481,71483538,24543,-0.7068362236022949,-0.018257152289152145,0.019709665328264236,71483542
01-May-2020 06:44:45.524,0.7068732976913452,16513,71483538,24543,-0.7068284749984741,-0.018290355801582336,0.01973149925470352,71483543
01-May-2020 06:44:46.524,0.7068761587142944,16513,71483538,24543,-0.7068241834640503,-0.018334008753299713,0.019745629280805588,71483544
01-May-2020 06:44:47.524,0.7068839073181152,16513,71483538,24543,-0.706815242767334,-0.01836894080042839,0.0197601355612278,71483545
01-May-2020 06:44:48.524,0.7068958282470703,16513,71483538,24543,-0.7068017721176147,-0.01841125637292862,0.019775230437517166,71483546
01-May-2020 06:44:49.524,0.70689857006073,16513,71483538,24543,-0.7067978382110596,-0.018444117158651352,0.019789204001426697,71483547
01-May-2020 06:44:50.524,0.7068957090377808,16513,71483538,24543,-0.7067992687225342,-0.01846623420715332,0.019815128296613693,71483548
01-May-2020 06:44:51.524,0.7068898677825928,16513,71483538,24543,-0.7068040370941162,-0.018479876220226288,0.019848402589559555,71483549
01-May-2020 06:44:52.524,0.7068815231323242,16513,71483538,24543,-0.7068109512329102,-0.018493760377168655,0.01988646760582924,71483550
01-May-2020 06:44:53.524,0.7068718671798706,16513,71483538,24543,-0.7068192958831787,-0.01850617676973343,0.01992582529783249,71483551
01-May-2020 06:44:54.524,0.7068619728088379,16513,71483538,24543,-0.7068275213241577,-0.018522124737501144,0.019965074956417084,71483552
01-May-2020 06:44:55.524,0.7068582773208618,16513,71483538,24543,-0.7068296670913696,-0.018544677644968033,0.019992128014564514,71483553
01-May-2020 06:44:56.524,0.7068631649017334,16513,71483538,24543,-0.7068233489990234,-0.018578514456748962,0.02001332864165306,71483554
01-May-2020 06:44:57.524,0.7068706750869751,16513,71483538,24543,-0.7068142890930176,-0.018616121262311935,0.020030315965414047,71483555
01-May-2020 06:44:58.524,0.7068789005279541,16513,71483538,24543,-0.7068047523498535,-0.01865634322166443,0.020043909549713135,71483556
01-May-2020 06:44:59.524,0.7068849802017212,16513,71483538,24543,-0.7067971229553223,-0.018695350736379623,0.02005404233932495,71483557
01-May-2020 06:45:00.524,0.7068908214569092,16513,71483538,24543,-0.7067900896072388,-0.01872561126947403,0.020072415471076965,71483558
01-May-2020 06:45:01.524,0.7068897485733032,16513,71483538,24543,-0.7067897319793701,-0.018749579787254333,0.020099971443414688,71483559
01-May-2020 06:45:02.524,0.7068812847137451,16513,71483538,24543,-0.7067971229553223,-0.018762093037366867,0.020131368190050125,71483560
01-May-2020 06:45:03.524,0.7068722248077393,16513,71483538,24543,-0.7068043947219849,-0.01877560466527939,0.020168039947748184,71483561
01-May-2020 06:45:04.524,0.7068661451339722,16513,71483538,24543,-0.7068090438842773,-0.018788348883390427,0.020208753645420074,71483562
01-May-2020 06:45:05.524,0.706857442855835,16513,71483538,24543,-0.7068164348602295,-0.01880427822470665,0.020247187465429306,71483563
01-May-2020 06:45:06.524,0.7068517208099365,16513,71483538,24543,-0.7068207263946533,-0.0188290998339653,0.020273666828870773,71483564
01-May-2020 06:45:07.524,0.7068551778793335,16513,71483538,24543,-0.7068159580230713,-0.01885857805609703,0.020291946828365326,71483565
01-May-2020 06:45:08.524,0.706866979598999,16513,71483538,24543,-0.7068023681640625,-0.018903743475675583,0.020312074571847916,71483566
01-May-2020 06:45:09.524,0.706871509552002,16513,71483538,24543,-0.7067965269088745,-0.018938641995191574,0.020321495831012726,71483567
01-May-2020 06:45:10.524,0.7068759202957153,16513,71483538,24543,-0.7067910432815552,-0.01897279918193817,0.020332273095846176,71483568
01-May-2020 06:45:11.524,0.7068811655044556,16513,71483570,24543,-0.7067844867706299,-0.01900395005941391,0.02035173401236534,71483569
01-May-2020 06:45:12.524,0.7068825960159302,16513,71483570,24543,-0.7067815065383911,-0.019033879041671753,0.02038191631436348,71483570
01-May-2020 06:45:13.524,0.7068723440170288,16513,71483570,24543,-0.7067903280258179,-0.019046511501073837,0.02041466161608696,71483571
01-May-2020 06:45:14.524,0.7068636417388916,16513,71483570,24543,-0.70679771900177,-0.01905866339802742,0.020452313125133514,71483572
01-May-2020 06:45:15.524,0.706856369972229,16513,71483570,24543,-0.7068032026290894,-0.01907125860452652,0.020490944385528564,71483573
01-May-2020 06:45:16.524,0.7068519592285156,16513,71483570,24543,-0.7068061828613281,-0.019089147448539734,0.020525842905044556,71483574
01-May-2020 06:45:17.524,0.7068471908569336,16545,71483570,24543,-0.7068096399307251,-0.019112594425678253,0.020555611699819565,71483575
01-May-2020 06:45:18.524,0.706849217414856,16545,71483570,24543,-0.7068060636520386,-0.01914510503411293,0.020576775074005127,71483576
01-May-2020 06:45:19.524,0.7068588733673096,16545,71483570,24543,-0.7067947387695312,-0.019183367490768433,0.020591210573911667,71483577
01-May-2020 06:45:20.524,0.7068650722503662,16545,71483570,24543,-0.7067872285842896,-0.019221488386392593,0.020601801574230194,71483578
01-May-2020 06:45:21.524,0.7068696022033691,16545,71483570,24543,-0.7067811489105225,-0.01925504207611084,0.02061454951763153,71483579
01-May-2020 06:45:22.524,0.7068724632263184,16545,71483570,24543,-0.7067769765853882,-0.019287582486867905,0.02063501998782158,71483580
01-May-2020 06:45:23.524,0.7068748474121094,16545,71483570,24543,-0.706773042678833,-0.019313909113407135,0.020664174109697342,71483581
01-May-2020 06:45:24.524,0.706868052482605,16545,71483570,24543,-0.7067780494689941,-0.0193340964615345,0.02070029079914093,71483582
01-May-2020 06:45:25.524,0.7068561315536499,16545,71483570,24543,-0.7067886590957642,-0.019346367567777634,0.020741399377584457,71483583
01-May-2020 06:45:26.524,0.706847071647644,16545,71483570,24543,-0.7067962884902954,-0.019356708973646164,0.020780488848686218,71483584
01-May-2020 06:45:27.524,0.7068417072296143,16545,71483570,24543,-0.7067999839782715,-0.019377421587705612,0.020815007388591766,71483585
01-May-2020 06:45:28.524,0.7068389654159546,16545,71483570,24543,-0.7068012952804565,-0.0193975567817688,0.020844314247369766,71483586
01-May-2020 06:45:29.524,0.7068419456481934,16545,71483570,24543,-0.7067970037460327,-0.01942700520157814,0.020863637328147888,71483587
01-May-2020 06:45:30.524,0.7068496942520142,16545,71483570,24543,-0.7067877054214478,-0.019466161727905273,0.02087707817554474,71483588
01-May-2020 06:45:31.524,0.7068586349487305,16545,71483570,24543,-0.7067775726318359,-0.019504807889461517,0.020886234939098358,71483589
01-May-2020 06:45:32.524,0.7068642377853394,16545,71483570,24543,-0.7067703008651733,-0.019542593508958817,0.020904019474983215,71483590
01-May-2020 06:45:33.524,0.7068657875061035,16545,71483570,24543,-0.7067674398422241,-0.01956990733742714,0.02092297002673149,71483591
01-May-2020 06:45:34.524,0.7068642377853394,16545,71483570,24543,-0.7067674398422241,-0.01959744468331337,0.02095048502087593,71483592
01-May-2020 06:45:35.524,0.7068591117858887,16545,71483570,24543,-0.7067714929580688,-0.01961079239845276,0.020983882248401642,71483593
01-May-2020 06:45:36.524,0.7068482637405396,16545,71483570,24543,-0.7067804336547852,-0.019627515226602554,0.021027810871601105,71483594
01-May-2020 06:45:37.524,0.7068356275558472,16545,71483570,24543,-0.7067916393280029,-0.019640035927295685,0.0210627019405365,71483595
01-May-2020 06:45:38.524,0.706832766532898,16545,71483570,24543,-0.7067930698394775,-0.019659534096717834,0.02109484374523163,71483596
01-May-2020 06:45:39.524,0.7068328857421875,16545,71483570,24543,-0.7067915201187134,-0.01968182995915413,0.02112516760826111,71483597
01-May-2020 06:45:40.524,0.7068362236022949,16545,71483570,24543,-0.7067868709564209,-0.019710451364517212,0.021142829209566116,71483598
01-May-2020 06:45:41.524,0.7068400382995605,16545,71483570,24543,-0.7067816257476807,-0.019749093800783157,0.021155044436454773,71483599
01-May-2020 06:45:42.524,0.7068494558334351,16545,71483570,24543,-0.7067704200744629,-0.0197904072701931,0.0211687833070755,71483600
01-May-2020 06:45:43.524,0.7068576812744141,16545,71483602,24543,-0.7067605257034302,-0.019825518131256104,0.021186627447605133,71483601
01-May-2020 06:45:44.524,0.7068572044372559,16545,71483602,24543,-0.7067598104476929,-0.019855566322803497,0.021205656230449677,71483602
01-May-2020 06:45:45.524,0.7068538665771484,16545,71483602,24543,-0.7067614793777466,-0.019880544394254684,0.02123432606458664,71483603
01-May-2020 06:45:46.524,0.7068514823913574,16545,71483602,24543,-0.706762433052063,-0.019897427409887314,0.021270956844091415,71483604
01-May-2020 06:45:47.524,0.7068414688110352,16545,71483602,24543,-0.7067708969116211,-0.019910410046577454,0.021310124546289444,71483605
01-May-2020 06:45:48.524,0.7068300247192383,16545,71483602,24543,-0.7067806720733643,-0.019924692809581757,0.02134845033288002,71483606
01-May-2020 06:45:49.524,0.7068256139755249,16577,71483602,24543,-0.7067837715148926,-0.019939914345741272,0.021380912512540817,71483607
01-May-2020 06:45:50.524,0.7068250179290771,16577,71483602,24543,-0.7067828178405762,-0.019963979721069336,0.02140742540359497,71483608
01-May-2020 06:45:51.524,0.7068256139755249,16577,71483602,24543,-0.7067810297012329,-0.019995596259832382,0.021426085382699966,71483609
01-May-2020 06:45:52.524,0.7068310976028442,16577,71483602,24543,-0.7067739963531494,-0.020031027495861053,0.02143869176506996,71483610
01-May-2020 06:45:53.524,0.7068407535552979,16577,71483602,24543,-0.7067629098892212,-0.02006792277097702,0.021453212946653366,71483611
01-May-2020 06:45:54.524,0.7068493366241455,16577,71483602,24543,-0.7067523002624512,-0.020112719386816025,0.021468937397003174,71483612
01-May-2020 06:45:55.524,0.7068500518798828,16577,71483602,24543,-0.7067500352859497,-0.020144592970609665,0.021490290760993958,71483613
01-May-2020 06:45:56.524,0.7068456411361694,16577,71483602,24543,-0.7067530155181885,-0.020163655281066895,0.021520957350730896,71483614
01-May-2020 06:45:57.524,0.7068401575088501,16577,71483602,24543,-0.7067571878433228,-0.020178422331809998,0.021553099155426025,71483615
01-May-2020 06:45:58.524,0.7068331241607666,16577,71483602,24543,-0.7067625522613525,-0.020194459706544876,0.02159244567155838,71483616
01-May-2020 06:45:59.524,0.7068232297897339,16577,71483602,24543,-0.7067711353302002,-0.020203836262226105,0.02163129672408104,71483617
01-May-2020 06:46:00.524,0.7068157196044922,16577,71483602,24543,-0.7067769765853882,-0.020219895988702774,0.021663781255483627,71483618
01-May-2020 06:46:01.524,0.7068164348602295,16577,71483602,24543,-0.7067749500274658,-0.020249687135219574,0.021688565611839294,71483619
01-May-2020 06:46:02.524,0.7068198919296265,16577,71483602,24543,-0.7067699432373047,-0.020281650125980377,0.021707583218812943,71483620
01-May-2020 06:46:03.524,0.706824779510498,16577,71483602,24543,-0.7067636251449585,-0.020316913723945618,0.02172420546412468,71483621
01-May-2020 06:46:04.524,0.7068318128585815,16577,71483602,24543,-0.7067544460296631,-0.020361244678497314,0.02173752710223198,71483622
01-May-2020 06:46:05.524,0.7068393230438232,16577,71483602,24543,-0.7067458629608154,-0.02039569616317749,0.021749399602413177,71483623
01-May-2020 06:46:06.524,0.7068415880203247,16577,71483602,24543,-0.7067418098449707,-0.020425334572792053,0.02177415043115616,71483624
01-May-2020 06:46:07.524,0.7068362236022949,16577,71483602,24543,-0.706745982170105,-0.02044442668557167,0.021802868694067,71483625
01-May-2020 06:46:08.524,0.7068281173706055,16577,71483602,24543,-0.7067524194717407,-0.02046169713139534,0.02183576300740242,71483626
01-May-2020 06:46:09.524,0.7068203687667847,16577,71483602,24543,-0.7067586183547974,-0.020472604781389236,0.021872762590646744,71483627
01-May-2020 06:46:10.524,0.7068130970001221,16577,71483602,24543,-0.7067643404006958,-0.020484909415245056,0.021913062781095505,71483628
01-May-2020 06:46:11.524,0.7068057060241699,16577,71483602,24543,-0.7067700624465942,-0.020503360778093338,0.021947123110294342,71483629
01-May-2020 06:46:12.524,0.7068053483963013,16577,71483602,24543,-0.7067689895629883,-0.020529385656118393,0.021975450217723846,71483630
01-May-2020 06:46:13.524,0.7068109512329102,16577,71483602,24543,-0.7067615985870361,-0.020565684884786606,0.021992944180965424,71483631
01-May-2020 06:46:14.524,0.7068185806274414,16577,71483602,24543,-0.7067526578903198,-0.020606521517038345,0.022009048610925674,71483632
01-May-2020 06:46:15.524,0.7068240642547607,16577,71483634,24543,-0.7067456245422363,-0.02064448595046997,0.02202250063419342,71483633
01-May-2020 06:46:16.524,0.7068294286727905,16577,71483634,24543,-0.7067384719848633,-0.02067771553993225,0.022036679089069366,71483634
01-May-2020 06:46:17.524,0.7068312168121338,16577,71483634,24543,-0.7067354917526245,-0.020703673362731934,0.02205871045589447,71483635
01-May-2020 06:46:18.524,0.7068291902542114,16577,71483634,24543,-0.7067359685897827,-0.020726963877677917,0.022087574005126953,71483636
01-May-2020 06:46:19.524,0.706820011138916,16577,71483634,24543,-0.706743597984314,-0.020741552114486694,0.0221223384141922,71483637
01-May-2020 06:46:20.524,0.7068105936050415,16577,71483634,24543,-0.7067514657974243,-0.020754337310791016,0.022159360349178314,71483638
01-May-2020 06:46:21.524,0.7068028450012207,16609,71483634,24543,-0.706757664680481,-0.02076835185289383,0.022197000682353973,71483639
01-May-2020 06:46:22.524,0.7067984342575073,16609,71483634,24543,-0.706760048866272,-0.02078637108206749,0.022229544818401337,71483640
01-May-2020 06:46:23.524,0.7067955732345581,16609,71483634,24543,-0.7067612409591675,-0.020818796008825302,0.02225593850016594,71483641
01-May-2020 06:46:24.524,0.7068034410476685,16609,71483634,24543,-0.706751823425293,-0.020851749926805496,0.02227577567100525,71483642
01-May-2020 06:46:25.524,0.7068121433258057,16609,71483634,24543,-0.7067415714263916,-0.02088983729481697,0.0222894549369812,71483643
01-May-2020 06:46:26.524,0.7068145275115967,16609,71483634,24543,-0.706737756729126,-0.02092287689447403,0.022298794239759445,71483644
01-May-2020 06:46:27.524,0.7068212032318115,16609,71483634,24543,-0.7067294120788574,-0.020960692316293716,0.022318292409181595,71483645
01-May-2020 06:46:28.524,0.7068235874176025,16609,71483634,24543,-0.7067257165908813,-0.020986441522836685,0.022343434393405914,71483646
01-May-2020 06:46:29.524,0.7068181037902832,16609,71483634,24543,-0.7067294120788574,-0.021011468023061752,0.02237103134393692,71483647
01-May-2020 06:46:30.524,0.7068089246749878,16609,71483634,24543,-0.7067369222640991,-0.02103085070848465,0.022407643496990204,71483648
01-May-2020 06:46:31.524,0.706802487373352,16609,71483634,24543,-0.7067418098449707,-0.021039117127656937,0.022447045892477036,71483649
01-May-2020 06:46:32.524,0.7067968845367432,16609,71483634,24543,-0.7067453861236572,-0.02105475589632988,0.022482164204120636,71483650
01-May-2020 06:46:33.524,0.706790566444397,16609,71483634,24543,-0.7067503929138184,-0.021076377481222153,0.022509831935167313,71483651
01-May-2020 06:46:34.524,0.7067883014678955,16609,71483634,24543,-0.7067512273788452,-0.02110130339860916,0.022539235651493073,71483652
01-May-2020 06:46:35.524,0.7067945003509521,16609,71483634,24543,-0.7067434787750244,-0.021135766059160233,0.02255867049098015,71483653
01-May-2020 06:46:36.524,0.7068010568618774,16609,71483634,24543,-0.7067350149154663,-0.021176055073738098,0.022570349276065826,71483654
01-May-2020 06:46:37.524,0.706807017326355,16609,71483634,24543,-0.7067275047302246,-0.021213792264461517,0.022581636905670166,71483655
01-May-2020 06:46:38.524,0.706812858581543,16609,71483634,24543,-0.7067201137542725,-0.021243378520011902,0.02260369062423706,71483656
01-May-2020 06:46:39.524,0.7068121433258057,16609,71483634,24543,-0.7067195177078247,-0.021270889788866043,0.022624477744102478,71483657
01-May-2020 06:46:40.524,0.7068102359771729,16609,71483634,24543,-0.7067199945449829,-0.02130052074790001,0.02265259250998497,71483658
01-May-2020 06:46:41.524,0.7068039178848267,16609,71483634,24543,-0.7067246437072754,-0.02130875736474991,0.022693105041980743,71483659
01-May-2020 06:46:42.524,0.7067930698394775,16609,71483634,24543,-0.7067337036132812,-0.021321889013051987,0.022731691598892212,71483660
01-May-2020 06:46:43.524,0.7067863941192627,16609,71483634,24543,-0.7067387104034424,-0.021341882646083832,0.022764012217521667,71483661
01-May-2020 06:46:44.524,0.7067828178405762,16609,71483634,24543,-0.7067406177520752,-0.021362271159887314,0.022795218974351883,71483662
01-May-2020 06:46:45.524,0.7067824602127075,16609,71483634,24543,-0.7067395448684692,-0.021384891122579575,0.022822685539722443,71483663
01-May-2020 06:46:46.524,0.7067841291427612,16609,71483634,24543,-0.7067363262176514,-0.021420475095510483,0.022838585078716278,71483664
01-May-2020 06:46:47.524,0.7067923545837402,16609,71483666,24543,-0.7067263126373291,-0.021460097283124924,0.022850267589092255,71483665
01-May-2020 06:46:48.524,0.7068017721176147,16609,71483666,24543,-0.7067153453826904,-0.021496187895536423,0.022866342216730118,71483666
01-May-2020 06:46:49.524,0.7068045139312744,16609,71483666,24543,-0.7067114114761353,-0.021526392549276352,0.022883467376232147,71483667
01-May-2020 06:46:50.524,0.7068020105361938,16609,71483666,24543,-0.7067121267318726,-0.02155662328004837,0.02290506288409233,71483668
01-May-2020 06:46:51.524,0.7068012952804565,16609,71483666,24543,-0.7067111730575562,-0.021577995270490646,0.022937845438718796,71483669
01-May-2020 06:46:52.524,0.7067948579788208,16609,71483666,24543,-0.7067159414291382,-0.021594300866127014,0.022976700216531754,71483670
01-May-2020 06:46:53.524,0.7067835330963135,16641,71483666,24543,-0.7067259550094604,-0.021607831120491028,0.0230097658932209,71483671
01-May-2020 06:46:54.524,0.7067766189575195,16641,71483666,24543,-0.7067312002182007,-0.02162274718284607,0.023046568036079407,71483672
01-May-2020 06:46:55.524,0.7067743539810181,16641,71483666,24543,-0.7067315578460693,-0.021638713777065277,0.023077595978975296,71483673
01-May-2020 06:46:56.524,0.7067731618881226,16641,71483666,24543,-0.7067312002182007,-0.021669156849384308,0.02310097962617874,71483674
01-May-2020 06:46:57.524,0.7067772150039673,16641,71483666,24543,-0.7067252397537231,-0.02170722931623459,0.02312016487121582,71483675
01-May-2020 06:46:58.524,0.706784725189209,16641,71483666,24543,-0.7067161798477173,-0.021742112934589386,0.023134175688028336,71483676
01-May-2020 06:46:59.524,0.7067914009094238,16641,71483666,24543,-0.7067079544067383,-0.0217788927257061,0.02314862236380577,71483677
01-May-2020 06:47:00.524,0.7067941427230835,16641,71483666,24543,-0.7067036628723145,-0.02181340381503105,0.02316349744796753,71483678
01-May-2020 06:47:01.524,0.706794023513794,16641,71483666,24543,-0.7067023515701294,-0.021837282925844193,0.02318953350186348,71483679
01-May-2020 06:47:02.524,0.7067930698394775,16641,71483666,24543,-0.7067016363143921,-0.021857809275388718,0.02322305738925934,71483680
01-May-2020 06:47:03.524,0.7067848443984985,16641,71483666,24543,-0.7067081928253174,-0.021873869001865387,0.023258082568645477,71483681
01-May-2020 06:47:04.524,0.7067753076553345,16641,71483666,24543,-0.70671546459198,-0.021891213953495026,0.023296501487493515,71483682
01-May-2020 06:47:05.524,0.7067675590515137,16641,71483666,24543,-0.7067215442657471,-0.021903473883867264,0.023335669189691544,71483683
01-May-2020 06:47:06.524,0.7067643404006958,16641,71483666,24543,-0.7067232131958008,-0.021925270557403564,0.023364681750535965,71483684
01-May-2020 06:47:07.524,0.7067655324935913,16641,71483666,24543,-0.7067203521728516,-0.021960243582725525,0.02338920161128044,71483685
01-May-2020 06:47:08.524,0.7067697048187256,16641,71483666,24543,-0.7067147493362427,-0.02199263498187065,0.023405950516462326,71483686
01-May-2020 06:47:09.524,0.7067742347717285,16641,71483666,24543,-0.706708550453186,-0.02202499285340309,0.02341989055275917,71483687
01-May-2020 06:47:10.524,0.7067831754684448,16641,71483666,24543,-0.7066978216171265,-0.02206425368785858,0.02343292161822319,71483688
01-May-2020 06:47:11.524,0.706787109375,16641,71483666,24543,-0.7066925764083862,-0.02209683135151863,0.023450911045074463,71483689
01-May-2020 06:47:12.524,0.7067853212356567,16641,71483666,24543,-0.7066926956176758,-0.02211938053369522,0.023476265370845795,71483690
01-May-2020 06:47:13.524,0.7067805528640747,16641,71483666,24543,-0.7066956758499146,-0.022140324115753174,0.02350970357656479,71483691
01-May-2020 06:47:14.524,0.7067751884460449,16641,71483666,24543,-0.7066993713378906,-0.022163063287734985,0.023545220494270325,71483692
01-May-2020 06:47:15.524,0.7067670822143555,16641,71483666,24543,-0.7067060470581055,-0.022176899015903473,0.02358223870396614,71483693
01-May-2020 06:47:16.524,0.7067584991455078,16641,71483666,24543,-0.7067126035690308,-0.022190116345882416,0.023618873208761215,71483694
01-May-2020 06:47:17.524,0.7067561149597168,16641,71483666,24543,-0.7067133188247681,-0.0222114659845829,0.023648958653211594,71483695
01-May-2020 06:47:18.524,0.7067588567733765,16641,71483666,24543,-0.7067090272903442,-0.022240206599235535,0.02366933971643448,71483696
01-May-2020 06:47:19.524,0.706762433052063,16641,71483698,24543,-0.7067036628723145,-0.02227434143424034,0.023686852306127548,71483697
01-May-2020 06:47:20.524,0.706767201423645,16641,71483698,24543,-0.7066975831985474,-0.022307753562927246,0.02369966357946396,71483698
01-May-2020 06:47:21.524,0.7067734003067017,16641,71483698,24543,-0.7066893577575684,-0.02234257385134697,0.023713257163763046,71483699
01-May-2020 06:47:22.524,0.7067768573760986,16641,71483698,24543,-0.7066844701766968,-0.022378750145435333,0.02373218536376953,71483700
01-May-2020 06:47:23.524,0.7067762613296509,16641,71483698,24543,-0.7066835165023804,-0.022405453026294708,0.023758750408887863,71483701
01-May-2020 06:47:24.524,0.7067701816558838,16641,71483698,24543,-0.7066876888275146,-0.0224236361682415,0.023790594190359116,71483702
01-May-2020 06:47:25.524,0.7067629098892212,16673,71483698,24543,-0.7066932916641235,-0.022439341992139816,0.02382589504122734,71483703
01-May-2020 06:47:26.524,0.7067596912384033,16673,71483698,24543,-0.7066946029663086,-0.022462431341409683,0.02386058121919632,71483704
01-May-2020 06:47:27.524,0.7067543268203735,16673,71483698,24543,-0.7066978216171265,-0.022478356957435608,0.023895900696516037,71483705
01-May-2020 06:47:28.524,0.7067502737045288,16673,71483698,24543,-0.7067005634307861,-0.02249843254685402,0.02392832189798355,71483706
01-May-2020 06:47:29.524,0.7067487239837646,16673,71483698,24543,-0.7067002058029175,-0.022526968270540237,0.02394906058907509,71483707
01-May-2020 06:47:30.524,0.7067528963088989,16673,71483698,24543,-0.7066946029663086,-0.022554118186235428,0.023972269147634506,71483708
01-May-2020 06:47:31.524,0.7067553997039795,16673,71483698,24543,-0.7066901922225952,-0.0225859135389328,0.02399146556854248,71483709
01-May-2020 06:47:32.524,0.706758975982666,16673,71483698,24543,-0.7066854238510132,-0.022623997181653976,0.024003732949495316,71483710
01-May-2020 06:47:33.524,0.7067638635635376,16673,71483698,24543,-0.7066782712936401,-0.022664077579975128,0.024021044373512268,71483711
01-May-2020 06:47:34.524,0.706769585609436,16673,71483698,24543,-0.7066712379455566,-0.02269071340560913,0.02404642477631569,71483712
01-May-2020 06:47:35.524,0.7067636251449585,16673,71483698,24543,-0.7066752910614014,-0.02271229773759842,0.024077020585536957,71483713
01-May-2020 06:47:36.524,0.7067532539367676,16673,71483698,24543,-0.7066839933395386,-0.02273518219590187,0.02410665526986122,71483714
01-May-2020 06:47:37.524,0.7067503929138184,16673,71483698,24543,-0.7066851854324341,-0.022752925753593445,0.02414397895336151,71483715
01-May-2020 06:47:38.524,0.7067475318908691,16673,71483698,24543,-0.70668625831604,-0.022760774940252304,0.02418181672692299,71483716
01-May-2020 06:47:39.524,0.7067378759384155,16673,71483698,24543,-0.7066941261291504,-0.022781819105148315,0.02420702576637268,71483717
01-May-2020 06:47:40.524,0.7067351341247559,16673,71483698,24543,-0.7066954374313354,-0.022810377180576324,0.02422868087887764,71483718
01-May-2020 06:47:41.524,0.7067471742630005,16673,71483698,24543,-0.7066818475723267,-0.02283284440636635,0.024254195392131805,71483719
01-May-2020 06:47:42.524,0.7067532539367676,16673,71483698,24543,-0.7066740989685059,-0.022869151085615158,0.024270277470350266,71483720
01-May-2020 06:47:43.524,0.7067488431930542,16673,71483698,24543,-0.7066768407821655,-0.022912953048944473,0.02427995577454567,71483721
01-May-2020 06:47:44.524,0.7067538499832153,16673,71483698,24543,-0.7066700458526611,-0.02294040471315384,0.024303536862134933,71483722
01-May-2020 06:47:45.524,0.7067618370056152,16673,71483698,24543,-0.7066603899002075,-0.02296358346939087,0.024329066276550293,71483723
01-May-2020 06:47:46.524,0.706754207611084,16673,71483698,24543,-0.706666111946106,-0.02299432083964348,0.024354461580514908,71483724
01-May-2020 06:47:47.524,0.7067418098449707,16673,71483698,24543,-0.7066769599914551,-0.023013990372419357,0.024385802447795868,71483725
01-May-2020 06:47:48.524,0.7067389488220215,16673,71483698,24543,-0.706678032875061,-0.02302277460694313,0.024427033960819244,71483726
01-May-2020 06:47:49.524,0.7067360877990723,16673,71483698,24543,-0.7066792249679565,-0.02303960546851158,0.024458669126033783,71483727
01-May-2020 06:47:50.524,0.7067292928695679,16673,71483698,24543,-0.7066845893859863,-0.023063942790031433,0.024479862302541733,71483728
01-May-2020 06:47:51.524,0.7067258358001709,16673,71483730,24543,-0.7066863775253296,-0.023084867745637894,0.024511829018592834,71483729
01-May-2020 06:47:52.524,0.7067347764968872,16673,71483730,24543,-0.7066754102706909,-0.02311815321445465,0.02453865110874176,71483730
01-May-2020 06:47:53.524,0.7067406177520752,16673,71483730,24543,-0.7066675424575806,-0.023158039897680283,0.024548128247261047,71483731
01-May-2020 06:47:54.524,0.7067426443099976,16673,71483730,24543,-0.7066638469696045,-0.023195046931505203,0.024565216153860092,71483732
01-May-2020 06:47:55.524,0.7067451477050781,16673,71483730,24543,-0.7066596746444702,-0.02321741357445717,0.024590183049440384,71483733
01-May-2020 06:47:56.524,0.7067461013793945,16673,71483730,24543,-0.7066571712493896,-0.0232464037835598,0.024610407650470734,71483734
01-May-2020 06:47:57.524,0.7067451477050781,16705,71483730,24543,-0.7066565752029419,-0.02327248454093933,0.024633999913930893,71483735
01-May-2020 06:47:58.524,0.7067396640777588,16705,71483730,24543,-0.7066601514816284,-0.02328544482588768,0.024668652564287186,71483736
01-May-2020 06:47:59.524,0.7067306041717529,16705,71483730,24543,-0.7066671848297119,-0.023303154855966568,0.02471025288105011,71483737
01-May-2020 06:48:00.524,0.7067227363586426,16705,71483730,24543,-0.706673264503479,-0.023324809968471527,0.02474203333258629,71483738
01-May-2020 06:48:01.524,0.7067214250564575,16705,71483730,24543,-0.7066727876663208,-0.023352377116680145,0.02477078139781952,71483739
01-May-2020 06:48:02.524,0.706721305847168,16705,71483730,24543,-0.7066707611083984,-0.02337392047047615,0.02480115368962288,71483740
01-May-2020 06:48:03.524,0.7067198753356934,16705,71483730,24543,-0.706670880317688,-0.02340572699904442,0.024819418787956238,71483741
01-May-2020 06:48:04.524,0.7067266702651978,16705,71483730,24543,-0.7066622972488403,-0.02344011515378952,0.024832524359226227,71483742
01-May-2020 06:48:05.524,0.7067362070083618,16705,71483730,24543,-0.7066510915756226,-0.023469839245080948,0.024851519614458084,71483743
01-May-2020 06:48:06.524,0.7067383527755737,16705,71483730,24543,-0.7066471576690674,-0.02350207418203354,0.024872057139873505,71483744
01-May-2020 06:48:07.524,0.7067362070083618,16705,71483730,24543,-0.7066477537155151,-0.023531127721071243,0.024893958121538162,71483745
01-May-2020 06:48:08.524,0.7067351341247559,16705,71483730,24543,-0.7066468000411987,-0.023556627333164215,0.024922940880060196,71483746
01-May-2020 06:48:09.524,0.7067326307296753,16705,71483730,24543,-0.7066476345062256,-0.023570284247398376,0.024961058050394058,71483747
01-May-2020 06:48:10.524,0.7067209482192993,16705,71483730,24543,-0.7066575288772583,-0.023589640855789185,0.024994488805532455,71483748
01-May-2020 06:48:11.524,0.7067121267318726,16705,71483730,24543,-0.7066643238067627,-0.02361225336790085,0.02502640336751938,71483749
01-May-2020 06:48:12.524,0.7067151069641113,16705,71483730,24543,-0.7066596746444702,-0.023633867502212524,0.025060631334781647,71483750
01-May-2020 06:48:13.524,0.7067152261734009,16705,71483730,24543,-0.706657886505127,-0.023656755685806274,0.025084640830755234,71483751
01-May-2020 06:48:14.524,0.706713080406189,16705,71483730,24543,-0.7066583633422852,-0.023692931979894638,0.025099199265241623,71483752
01-May-2020 06:48:15.524,0.7067171335220337,16705,71483730,24543,-0.7066522836685181,-0.023722786456346512,0.02511698380112648,71483753
01-May-2020 06:48:16.524,0.7067269086837769,16705,71483730,24543,-0.7066411972045898,-0.02375086396932602,0.025134935975074768,71483754
01-May-2020 06:48:17.524,0.7067288160324097,16705,71483730,24543,-0.7066371440887451,-0.02378898859024048,0.02515340968966484,71483755
01-May-2020 06:48:18.524,0.7067257165908813,16705,71483730,24543,-0.7066385746002197,-0.023816660046577454,0.02517455443739891,71483756
01-May-2020 06:48:19.524,0.7067257165908813,16705,71483730,24543,-0.7066367864608765,-0.02383476123213768,0.025212086737155914,71483757
01-May-2020 06:48:20.524,0.7067234516143799,16705,71483730,24543,-0.7066371440887451,-0.02385474368929863,0.025247082114219666,71483758
01-May-2020 06:48:21.524,0.7067122459411621,16705,71483730,24543,-0.706646203994751,-0.02387767657637596,0.025278445333242416,71483759
01-May-2020 06:48:22.524,0.7067053318023682,16705,71483730,24543,-0.7066515684127808,-0.023894652724266052,0.02531491219997406,71483760
01-May-2020 06:48:23.524,0.7067044973373413,16705,71483762,24543,-0.7066506147384644,-0.02391194924712181,0.0253467820584774,71483761
01-May-2020 06:48:24.524,0.7067058086395264,16705,71483762,24543,-0.706647515296936,-0.023940272629261017,0.02536429837346077,71483762
01-May-2020 06:48:25.524,0.7067044973373413,16705,71483762,24543,-0.7066470384597778,-0.02397247403860092,0.02538182958960533,71483763
01-May-2020 06:48:26.524,0.706710934638977,16705,71483762,24543,-0.7066386938095093,-0.023999959230422974,0.025403589010238647,71483764
01-May-2020 06:48:27.524,0.7067171335220337,16705,71483762,24543,-0.706631064414978,-0.024034924805164337,0.02541995793581009,71483765
01-May-2020 06:48:28.524,0.7067205905914307,16705,71483762,24543,-0.7066253423690796,-0.024073846638202667,0.02543884888291359,71483766
01-May-2020 06:48:29.524,0.7067204713821411,16737,71483762,24543,-0.7066236734390259,-0.02409866452217102,0.025465670973062515,71483767
01-May-2020 06:48:30.524,0.7067165374755859,16737,71483762,24543,-0.7066255807876587,-0.02411859855055809,0.025501731783151627,71483768
01-May-2020 06:48:31.524,0.706710696220398,16737,71483762,24543,-0.7066296339035034,-0.024138275533914566,0.025530505925416946,71483769
01-May-2020 06:48:32.524,0.7067033052444458,16737,71483762,24543,-0.706635594367981,-0.024158038198947906,0.02556442841887474,71483770
01-May-2020 06:48:33.524,0.7066978216171265,16737,71483762,24543,-0.7066391706466675,-0.024172063916921616,0.02560262754559517,71483771
01-May-2020 06:48:34.524,0.706693172454834,16737,71483762,24543,-0.7066420316696167,-0.02419155463576317,0.025629960000514984,71483772
01-May-2020 06:48:35.524,0.7066936492919922,16737,71483762,24543,-0.7066401243209839,-0.024223335087299347,0.025648530572652817,71483773
01-May-2020 06:48:36.524,0.7066997289657593,16737,71483762,24543,-0.7066322565078735,-0.02425423637032509,0.025670234113931656,71483774
01-May-2020 06:48:37.524,0.7067021131515503,16737,71483762,24543,-0.7066274881362915,-0.024287693202495575,0.025690726935863495,71483775
01-May-2020 06:48:38.524,0.7067058086395264,16737,71483762,24543,-0.7066220045089722,-0.02432728186249733,0.025707583874464035,71483776
01-May-2020 06:48:39.524,0.706710934638977,16737,71483762,24543,-0.7066148519515991,-0.02436203509569168,0.025728434324264526,71483777
01-May-2020 06:48:40.524,0.7067129611968994,16737,71483762,24543,-0.706611156463623,-0.024381373077630997,0.02575589343905449,71483778
01-May-2020 06:48:41.524,0.706703782081604,16737,71483762,24543,-0.7066186666488647,-0.024404965341091156,0.025783609598875046,71483779
01-May-2020 06:48:42.524,0.7066967487335205,16737,71483762,24543,-0.7066241502761841,-0.024420350790023804,0.025813031941652298,71483780
01-May-2020 06:48:43.524,0.7066957950592041,16737,71483762,24543,-0.7066231966018677,-0.024434268474578857,0.02585141733288765,71483781
01-May-2020 06:48:44.524,0.7066888809204102,16737,71483762,24543,-0.7066282033920288,-0.024451982229948044,0.02588248997926712,71483782
01-May-2020 06:48:45.524,0.7066813707351685,16737,71483762,24543,-0.7066339254379272,-0.024475984275341034,0.025909598916769028,71483783
01-May-2020 06:48:46.524,0.7066836357116699,16737,71483762,24543,-0.7066298723220825,-0.024506468325853348,0.025934439152479172,71483784
01-May-2020 06:48:47.524,0.7066913843154907,16737,71483762,24543,-0.7066199779510498,-0.02453596517443657,0.02595685049891472,71483785
01-May-2020 06:48:48.524,0.7066938877105713,16737,71483762,24543,-0.706615686416626,-0.02457447350025177,0.025971900671720505,71483786
01-May-2020 06:48:49.524,0.7066942453384399,16737,71483762,24543,-0.7066137790679932,-0.024610698223114014,0.02598722279071808,71483787
01-May-2020 06:48:50.524,0.7066997289657593,16737,71483762,24543,-0.7066062688827515,-0.02464015781879425,0.026012912392616272,71483788
01-May-2020 06:48:51.524,0.7067010402679443,16737,71483762,24543,-0.7066031694412231,-0.024662215262651443,0.026038259267807007,71483789
01-May-2020 06:48:52.524,0.7066930532455444,16737,71483762,24543,-0.7066090106964111,-0.024687230587005615,0.026065226644277573,71483790
01-May-2020 06:48:53.524,0.7066851854324341,16737,71483762,24543,-0.7066149711608887,-0.024703998118638992,0.02610277757048607,71483791
01-May-2020 06:48:54.524,0.7066823244094849,16737,71483762,24543,-0.7066160440444946,-0.02471773326396942,0.02613965794444084,71483792
01-May-2020 06:48:55.524,0.7066758871078491,16737,71483794,24543,-0.7066206932067871,-0.024740636348724365,0.026166554540395737,71483793
01-May-2020 06:48:56.524,0.7066704034805298,16737,71483794,24543,-0.7066241502761841,-0.024765290319919586,0.026193927973508835,71483794
01-May-2020 06:48:57.524,0.7066718339920044,16737,71483794,24543,-0.7066209316253662,-0.02479059249162674,0.02622123435139656,71483795
01-May-2020 06:48:58.524,0.7066793441772461,16737,71483794,24543,-0.7066116333007812,-0.024822495877742767,0.02623778209090233,71483796
01-May-2020 06:48:59.524,0.7066836357116699,16737,71483794,24543,-0.7066053152084351,-0.02486550435423851,0.026252567768096924,71483797
01-May-2020 06:49:00.524,0.7066850662231445,16737,71483794,24543,-0.7066023349761963,-0.024896543473005295,0.026272375136613846,71483798
01-May-2020 06:49:01.524,0.7066870927810669,16769,71483794,24543,-0.7065987586975098,-0.024917881935834885,0.02629365399479866,71483799
01-May-2020 06:49:02.524,0.706688642501831,16769,71483794,24543,-0.706594705581665,-0.024949852377176285,0.026319116353988647,71483800
01-May-2020 06:49:03.524,0.7066848278045654,16769,71483794,24543,-0.7065967321395874,-0.024971064180135727,0.02634838968515396,71483801
01-May-2020 06:49:04.524,0.70667564868927,16769,71483794,24543,-0.7066041231155396,-0.024986404925584793,0.026385247707366943,71483802
01-May-2020 06:49:05.525,0.7066681385040283,16769,71483794,24543,-0.706609845161438,-0.025003500282764435,0.02641972154378891,71483803
01-May-2020 06:49:06.525,0.7066667079925537,16769,71483794,24543,-0.7066094875335693,-0.025024399161338806,0.026446599513292313,71483804
01-May-2020 06:49:07.525,0.7066636085510254,16769,71483794,24543,-0.7066107988357544,-0.02504730597138405,0.026474837213754654,71483805
01-May-2020 06:49:08.525,0.7066620588302612,16769,71483794,24543,-0.7066103219985962,-0.025076307356357574,0.02650025486946106,71483806
01-May-2020 06:49:09.525,0.7066657543182373,16769,71483794,24543,-0.706605076789856,-0.025109846144914627,0.026515305042266846,71483807
01-May-2020 06:49:10.525,0.7066730260848999,16769,71483794,24543,-0.706595778465271,-0.025144465267658234,0.026531707495450974,71483808
01-May-2020 06:49:11.525,0.7066762447357178,16769,71483794,24543,-0.7065907716751099,-0.025174707174301147,0.026549793779850006,71483809
01-May-2020 06:49:12.525,0.7066761255264282,16769,71483794,24543,-0.7065891027450562,-0.025205794721841812,0.026573028415441513,71483810
01-May-2020 06:49:13.525,0.706673264503479,16769,71483794,24543,-0.7065900564193726,-0.02523040398955345,0.02659684047102928,71483811
01-May-2020 06:49:14.525,0.7066736221313477,16769,71483794,24543,-0.7065874338150024,-0.02524939551949501,0.026629067957401276,71483812
01-May-2020 06:49:15.525,0.7066645622253418,16769,71483794,24543,-0.7065948247909546,-0.02526586502790451,0.026663899421691895,71483813
01-May-2020 06:49:16.525,0.7066549062728882,16769,71483794,24543,-0.7066025733947754,-0.02528725564479828,0.02669915184378624,71483814
01-May-2020 06:49:17.525,0.7066521644592285,16769,71483794,24543,-0.7066032886505127,-0.025306768715381622,0.026731669902801514,71483815
01-May-2020 06:49:18.525,0.7066537141799927,16769,71483794,24543,-0.7065997123718262,-0.025333192199468613,0.02676018700003624,71483816
01-May-2020 06:49:19.525,0.7066521644592285,16769,71483794,24543,-0.7065991163253784,-0.025362636893987656,0.026781007647514343,71483817
01-May-2020 06:49:20.525,0.7066532373428345,16769,71483794,24543,-0.7065966129302979,-0.02539719268679619,0.026798158884048462,71483818
01-May-2020 06:49:21.525,0.7066599130630493,16769,71483794,24543,-0.7065876722335815,-0.02543245255947113,0.026817306876182556,71483819
01-May-2020 06:49:22.525,0.7066670656204224,16769,71483794,24543,-0.7065789699554443,-0.02546215057373047,0.026833903044462204,71483820
01-May-2020 06:49:23.525,0.7066657543182373,16769,71483794,24543,-0.7065783739089966,-0.025490019470453262,0.02685439959168434,71483821
01-May-2020 06:49:24.525,0.7066605091094971,16769,71483794,24543,-0.7065815925598145,-0.025514766573905945,0.02688252553343773,71483822
01-May-2020 06:49:25.525,0.7066595554351807,16769,71483794,24543,-0.706580400466919,-0.025534432381391525,0.02691870555281639,71483823
01-May-2020 06:49:26.525,0.7066538333892822,16769,71483794,24543,-0.7065843343734741,-0.025550387799739838,0.02695135399699211,71483824
01-May-2020 06:49:27.525,0.7066452503204346,16769,71483826,24543,-0.7065908908843994,-0.025571562349796295,0.02698522061109543,71483825
01-May-2020 06:49:28.525,0.7066384553909302,16769,71483826,24543,-0.706595778465271,-0.025591902434825897,0.027017373591661453,71483826
01-May-2020 06:49:29.525,0.7066420316696167,16769,71483826,24543,-0.7065902948379517,-0.025615781545639038,0.02704506367444992,71483827
01-May-2020 06:49:30.525,0.7066452503204346,16769,71483826,24543,-0.706585168838501,-0.02564791962504387,0.027063768357038498,71483828
01-May-2020 06:49:31.525,0.7066440582275391,16769,71483826,24543,-0.7065844535827637,-0.02568322792649269,0.027079254388809204,71483829
01-May-2020 06:49:32.525,0.7066500186920166,16769,71483826,24543,-0.7065765857696533,-0.025713518261909485,0.027098607271909714,71483830
01-May-2020 06:49:33.525,0.7066574096679688,16801,71483826,24543,-0.7065674066543579,-0.025745894759893417,0.02711794152855873,71483831
01-May-2020 06:49:34.525,0.706655740737915,16801,71483826,24543,-0.7065672874450684,-0.025772936642169952,0.027135614305734634,71483832
01-May-2020 06:49:35.525,0.7066488265991211,16801,71483826,24543,-0.7065721750259399,-0.025797855108976364,0.027164731174707413,71483833
01-May-2020 06:49:36.525,0.7066450119018555,16801,71483826,24543,-0.7065738439559937,-0.025815103203058243,0.027199823409318924,71483834
01-May-2020 06:49:37.525,0.7066428661346436,16801,71483826,24543,-0.7065740823745728,-0.025834500789642334,0.027232736349105835,71483835
01-May-2020 06:49:38.525,0.7066357135772705,16801,71483826,24543,-0.706579327583313,-0.025855105370283127,0.027264270931482315,71483836
01-May-2020 06:49:39.525,0.706629753112793,16801,71483826,24543,-0.7065834999084473,-0.025876209139823914,0.02729920670390129,71483837
01-May-2020 06:49:40.525,0.7066284418106079,16801,71483826,24543,-0.7065824270248413,-0.025898989289999008,0.027326315641403198,71483838
01-May-2020 06:49:41.525,0.7066349983215332,16801,71483826,24543,-0.7065740823745728,-0.02593401074409485,0.027343396097421646,71483839
01-May-2020 06:49:42.525,0.7066376209259033,16801,71483826,24543,-0.7065695524215698,-0.025966327637434006,0.027362730354070663,71483840
01-May-2020 06:49:43.525,0.7066383361816406,16801,71483826,24543,-0.7065671682357788,-0.025995850563049316,0.027382083237171173,71483841
01-May-2020 06:49:44.525,0.7066395282745361,16801,71483826,24543,-0.70656418800354,-0.026027247309684753,0.027398910373449326,71483842
01-May-2020 06:49:45.525,0.7066450119018555,16801,71483826,24543,-0.7065565586090088,-0.026058677583932877,0.0274217426776886,71483843
01-May-2020 06:49:46.525,0.7066422700881958,16801,71483826,24543,-0.7065572738647461,-0.026082344353199005,0.027451176196336746,71483844
01-May-2020 06:49:47.525,0.7066342830657959,16801,71483826,24543,-0.7065635919570923,-0.026101049035787582,0.027481604367494583,71483845
01-May-2020 06:49:48.525,0.7066287994384766,16801,71483826,24543,-0.7065666913986206,-0.026120610535144806,0.027515828609466553,71483846
01-May-2020 06:49:49.525,0.7066267728805542,16801,71483826,24543,-0.7065671682357788,-0.02613506093621254,0.027551162987947464,71483847
01-May-2020 06:49:50.525,0.706620454788208,16801,71483826,24543,-0.7065708637237549,-0.026162277907133102,0.027583278715610504,71483848
01-May-2020 06:49:51.525,0.706616997718811,16801,71483826,24543,-0.7065727710723877,-0.026186227798461914,0.027607761323451996,71483849
01-May-2020 06:49:52.525,0.7066206932067871,16801,71483826,24543,-0.7065670490264893,-0.026214037090539932,0.027628593146800995,71483850
01-May-2020 06:49:53.525,0.7066264152526855,16801,71483826,24543,-0.7065595388412476,-0.026250571012496948,0.027645200490951538,71483851
01-May-2020 06:49:54.525,0.7066284418106079,16801,71483826,24543,-0.7065552473068237,-0.026282183825969696,0.02766288071870804,71483852
01-May-2020 06:49:55.525,0.7066301107406616,16801,71483826,24543,-0.7065515518188477,-0.02631383389234543,0.02768361195921898,71483853
01-May-2020 06:49:56.525,0.7066320180892944,16801,71483826,24543,-0.7065478563308716,-0.026345275342464447,0.027705490589141846,71483854
01-May-2020 06:49:57.525,0.7066313028335571,16801,71483826,24543,-0.7065465450286865,-0.02636757865548134,0.027734272181987762,71483855
01-May-2020 06:49:58.525,0.7066264152526855,16801,71483826,24543,-0.7065496444702148,-0.026382867246866226,0.02777138724923134,71483856
01-May-2020 06:49:59.525,0.7066168785095215,16801,71483858,24543,-0.7065573930740356,-0.026399046182632446,0.02780090644955635,71483857
01-May-2020 06:50:00.525,0.7066113948822021,16801,71483858,24543,-0.7065609693527222,-0.026420287787914276,0.027826130390167236,71483858
01-May-2020 06:50:01.525,0.7066123485565186,16801,71483858,24543,-0.7065577507019043,-0.02644132822751999,0.027861692011356354,71483859
01-May-2020 06:50:02.525,0.7066085338592529,16801,71483858,24543,-0.7065598964691162,-0.02646426483988762,0.027889318764209747,71483860
01-May-2020 06:50:03.525,0.7066061496734619,16801,71483858,24543,-0.7065603733062744,-0.02650187909603119,0.027904242277145386,71483861
01-May-2020 06:50:04.525,0.70661461353302,16801,71483858,24543,-0.7065495252609253,-0.026536066085100174,0.02792361006140709,71483862
01-May-2020 06:50:05.525,0.7066240310668945,16833,71483858,24543,-0.7065378427505493,-0.026563480496406555,0.027949359267950058,71483863
01-May-2020 06:50:06.525,0.7066208124160767,16833,71483858,24543,-0.7065391540527344,-0.02660107985138893,0.027964718639850616,71483864
01-May-2020 06:50:07.525,0.7066187858581543,16833,71483858,24543,-0.7065393924713135,-0.026632431894540787,0.027987930923700333,71483865
01-May-2020 06:50:08.525,0.7066223621368408,16833,71483858,24543,-0.7065339088439941,-0.026643365621566772,0.028022535145282745,71483866
01-May-2020 06:50:09.525,0.7066165208816528,16833,71483858,24543,-0.7065376043319702,-0.026663444936275482,0.02805585041642189,71483867
01-May-2020 06:50:10.525,0.7066042423248291,16833,71483858,24543,-0.7065480947494507,-0.026685696095228195,0.028082236647605896,71483868
01-May-2020 06:50:11.525,0.7066006660461426,16833,71483858,24543,-0.7065496444702148,-0.026703882962465286,0.0281192809343338,71483869
01-May-2020 06:50:12.525,0.7066026926040649,16833,71483858,24543,-0.7065457105636597,-0.026719816029071808,0.02814948558807373,71483870
01-May-2020 06:50:13.525,0.7065991163253784,16833,71483858,24543,-0.7065473794937134,-0.026751499623060226,0.028167571872472763,71483871
01-May-2020 06:50:14.525,0.7065979242324829,16833,71483858,24543,-0.706546425819397,-0.02678830921649933,0.028190992772579193,71483872
01-May-2020 06:50:15.525,0.706606388092041,16833,71483858,24543,-0.7065359354019165,-0.02681737020611763,0.028213579207658768,71483873
01-May-2020 06:50:16.525,0.706612229347229,16833,71483858,24543,-0.706527590751648,-0.02685471624135971,0.028231501579284668,71483874
01-May-2020 06:50:17.525,0.7066125869750977,16833,71483858,24543,-0.706525444984436,-0.02688903734087944,0.028248704969882965,71483875
01-May-2020 06:50:18.525,0.7066115140914917,16833,71483858,24543,-0.7065247297286987,-0.026908602565526962,0.02827736735343933,71483876
01-May-2020 06:50:19.525,0.7066066265106201,16833,71483858,24543,-0.7065274715423584,-0.0269281305372715,0.028304602950811386,71483877
01-May-2020 06:50:20.525,0.7066037654876709,16833,71483858,24543,-0.7065284252166748,-0.0269528329372406,0.028335750102996826,71483878
01-May-2020 06:50:21.525,0.7065979242324829,16833,71483858,24543,-0.70653235912323,-0.026965606957674026,0.028370734304189682,71483879
01-May-2020 06:50:22.525,0.7065902948379517,16833,71483858,24543,-0.7065377235412598,-0.026983298361301422,0.02840523049235344,71483880
01-May-2020 06:50:23.525,0.7065868377685547,16833,71483858,24543,-0.7065393924713135,-0.0270090214908123,0.028425827622413635,71483881
01-May-2020 06:50:24.525,0.7065906524658203,16833,71483858,24543,-0.7065335512161255,-0.027036413550376892,0.02845175936818123,71483882
01-May-2020 06:50:25.525,0.7065951824188232,16833,71483858,24543,-0.7065269947052002,-0.02706296369433403,0.028475187718868256,71483883
01-May-2020 06:50:26.525,0.7065960168838501,16833,71483858,24543,-0.7065237760543823,-0.027102116495370865,0.02849014848470688,71483884
01-May-2020 06:50:27.525,0.706598162651062,16833,71483858,24543,-0.7065194845199585,-0.027142293751239777,0.028509482741355896,71483885
01-May-2020 06:50:28.525,0.7066053152084351,16833,71483858,24543,-0.7065103054046631,-0.02716398984193802,0.02853250503540039,71483886
01-May-2020 06:50:29.525,0.7066031694412231,16833,71483858,24543,-0.7065105438232422,-0.027186959981918335,0.028554953634738922,71483887
01-May-2020 06:50:30.525,0.7065941095352173,16833,71483858,24543,-0.7065179347991943,-0.027214135974645615,0.02858353778719902,71483888
01-May-2020 06:50:31.525,0.7065907716751099,16833,71483890,24543,-0.7065190076828003,-0.027229052037000656,0.028616663068532944,71483889
01-May-2020 06:50:32.525,0.7065867185592651,16833,71483890,24543,-0.7065210342407227,-0.027242835611104965,0.02865375578403473,71483890
01-May-2020 06:50:33.525,0.7065818309783936,16833,71483890,24543,-0.706524133682251,-0.02726723626255989,0.02868419513106346,71483891
01-May-2020 06:50:34.525,0.7065765857696533,16833,71483890,24543,-0.7065271139144897,-0.02729344740509987,0.02871178835630417,71483892
01-May-2020 06:50:35.525,0.706580400466919,16833,71483890,24543,-0.7065216302871704,-0.02731756865978241,0.028737906366586685,71483893
01-May-2020 06:50:36.525,0.7065876722335815,16833,71483890,24543,-0.7065123319625854,-0.027347147464752197,0.028759244829416275,71483894
01-May-2020 06:50:37.525,0.7065879106521606,16865,71483890,24543,-0.7065094709396362,-0.02738729491829872,0.028773155063390732,71483895
01-May-2020 06:50:38.525,0.7065892219543457,16865,71483890,24543,-0.7065063714981079,-0.027416791766881943,0.0287933312356472,71483896
01-May-2020 06:50:39.525,0.7065936326980591,16865,71483890,24543,-0.7065001726150513,-0.027441468089818954,0.028815239667892456,71483897
01-May-2020 06:50:40.525,0.7065912485122681,16865,71483890,24543,-0.7065001726150513,-0.02747102454304695,0.028842929750680923,71483898
01-May-2020 06:50:41.525,0.7065821886062622,16865,71483890,24543,-0.7065073251724243,-0.02749280259013176,0.028869468718767166,71483899
01-May-2020 06:50:42.525,0.7065768241882324,16865,71483890,24543,-0.7065104246139526,-0.027512889355421066,0.028905630111694336,71483900
01-May-2020 06:50:43.525,0.7065747976303101,16865,71483890,24543,-0.7065105438232422,-0.02752811089158058,0.02894091233611107,71483901
01-May-2020 06:50:44.525,0.7065720558166504,16865,71483890,24543,-0.7065112590789795,-0.02755274996161461,0.028970930725336075,71483902
01-May-2020 06:50:45.525,0.7065688371658325,16865,71483890,24543,-0.7065123319625854,-0.027577780187129974,0.028995659202337265,71483903
01-May-2020 06:50:46.525,0.7065701484680176,16865,71483890,24543,-0.706508994102478,-0.027607135474681854,0.029021412134170532,71483904
01-May-2020 06:50:47.525,0.7065740823745728,16865,71483890,24543,-0.7065026760101318,-0.02763954922556877,0.02904202789068222,71483905
01-May-2020 06:50:48.525,0.7065781354904175,16865,71483890,24543,-0.7064968347549438,-0.027671467512845993,0.029056794941425323,71483906
01-May-2020 06:50:49.525,0.7065783739089966,16865,71483890,24543,-0.7064948081970215,-0.027702651917934418,0.029075242578983307,71483907
01-May-2020 06:50:50.525,0.7065787315368652,16865,71483890,24543,-0.7064924240112305,-0.027729596942663193,0.02909926325082779,71483908
01-May-2020 06:50:51.525,0.7065784931182861,16865,71483890,24543,-0.7064903974533081,-0.027754947543144226,0.02912706509232521,71483909
01-May-2020 06:50:52.525,0.706574559211731,16865,71483890,24543,-0.7064918279647827,-0.02777869626879692,0.029156342148780823,71483910
01-May-2020 06:50:53.525,0.7065670490264893,16865,71483890,24543,-0.706497311592102,-0.027796540409326553,0.029189564287662506,71483911
01-May-2020 06:50:54.525,0.7065612077713013,16865,71483890,24543,-0.7065011262893677,-0.02781473472714424,0.029223717749118805,71483912
01-May-2020 06:50:55.525,0.7065600156784058,16865,71483890,24543,-0.7065005302429199,-0.027833301573991776,0.029253460466861725,71483913
01-May-2020 06:50:56.525,0.7065595388412476,16865,71483890,24543,-0.7064988613128662,-0.027858775109052658,0.02928081899881363,71483914
01-May-2020 06:50:57.525,0.7065567970275879,16865,71483890,24543,-0.706499457359314,-0.02788996696472168,0.029305048286914825,71483915
01-May-2020 06:50:58.525,0.7065603733062744,16865,71483890,24543,-0.7064938545227051,-0.027920596301555634,0.029321137815713882,71483916
01-May-2020 06:50:59.525,0.7065640687942505,16865,71483890,24543,-0.7064880132675171,-0.027952712029218674,0.029340874403715134,71483917
01-May-2020 06:51:00.525,0.7065688371658325,16865,71483890,24543,-0.7064814567565918,-0.027982231229543686,0.02935897931456566,71483918
01-May-2020 06:51:01.525,0.7065670490264893,16865,71483890,24543,-0.7064810991287231,-0.028011083602905273,0.029380474239587784,71483919
01-May-2020 06:51:02.525,0.7065643072128296,16865,71483890,24543,-0.70648193359375,-0.028034698218107224,0.029408995062112808,71483920
01-May-2020 06:51:03.525,0.7065654993057251,16865,71483922,24543,-0.7064782381057739,-0.028052549809217453,0.029442254453897476,71483921
01-May-2020 06:51:04.525,0.7065582275390625,16865,71483922,24543,-0.7064832448959351,-0.028077799826860428,0.02947535365819931,71483922
01-May-2020 06:51:05.525,0.7065482139587402,16865,71483922,24543,-0.7064913511276245,-0.0280943401157856,0.02950720489025116,71483923
01-May-2020 06:51:06.525,0.7065482139587402,16865,71483922,24543,-0.7064889669418335,-0.028119541704654694,0.02954121306538582,71483924
01-May-2020 06:51:07.525,0.7065503597259521,16865,71483922,24543,-0.7064847946166992,-0.028140634298324585,0.029566776007413864,71483925
01-May-2020 06:51:08.525,0.7065490484237671,16865,71483922,24543,-0.7064841985702515,-0.028175033628940582,0.02958628535270691,71483926
01-May-2020 06:51:09.525,0.7065483331680298,16897,71483922,24543,-0.706483006477356,-0.028205279260873795,0.029602430760860443,71483927
01-May-2020 06:51:10.525,0.7065547704696655,16897,71483922,24543,-0.7064746618270874,-0.028232116252183914,0.029622703790664673,71483928
01-May-2020 06:51:11.525,0.7065579891204834,16897,71483922,24543,-0.7064694166183472,-0.028264213353395462,0.029640600085258484,71483929
01-May-2020 06:51:12.525,0.7065554857254028,16897,71483922,24543,-0.7064696550369263,-0.028297632932662964,0.029663901776075363,71483930
01-May-2020 06:51:13.525,0.7065519094467163,16897,71483922,24543,-0.7064708471298218,-0.02832164242863655,0.02969559282064438,71483931
01-May-2020 06:51:14.525,0.7065514326095581,16897,71483922,24543,-0.7064694166183472,-0.028339166194200516,0.02972879260778427,71483932
01-May-2020 06:51:15.525,0.7065472602844238,16897,71483922,24543,-0.70647132396698,-0.028358016163110733,0.029758628457784653,71483933
01-May-2020 06:51:16.525,0.706539511680603,16897,71483922,24543,-0.7064768075942993,-0.028380900621414185,0.02978968620300293,71483934
01-May-2020 06:51:17.525,0.7065352201461792,16897,71483922,24543,-0.7064793109893799,-0.028399072587490082,0.029820937663316727,71483935
01-May-2020 06:51:18.525,0.7065364122390747,16897,71483922,24543,-0.7064758539199829,-0.0284227654337883,0.029848597943782806,71483936
01-May-2020 06:51:19.525,0.7065372467041016,16897,71483922,24543,-0.7064732313156128,-0.028452347964048386,0.02986413985490799,71483937
01-May-2020 06:51:20.525,0.7065364122390747,16897,71483922,24543,-0.7064714431762695,-0.028483793139457703,0.029885590076446533,71483938
01-May-2020 06:51:21.525,0.7065386772155762,16897,71483922,24543,-0.7064670324325562,-0.028515160083770752,0.02990635484457016,71483939
01-May-2020 06:51:22.525,0.7065443992614746,16897,71483922,24543,-0.7064591646194458,-0.028548914939165115,0.029925186187028885,71483940
01-May-2020 06:51:23.525,0.7065457105636597,16897,71483922,24543,-0.7064557075500488,-0.028580017387866974,0.029945455491542816,71483941
01-May-2020 06:51:24.525,0.7065422534942627,16897,71483922,24543,-0.7064571380615234,-0.02860180288553238,0.029974840581417084,71483942
01-May-2020 06:51:25.525,0.7065370082855225,16897,71483922,24543,-0.7064598798751831,-0.02862514927983284,0.03000909462571144,71483943
01-May-2020 06:51:26.525,0.7065317630767822,16897,71483922,24543,-0.706463098526001,-0.028646331280469894,0.03003912791609764,71483944
01-May-2020 06:51:27.525,0.706527829170227,16897,71483922,24543,-0.7064648866653442,-0.028662998229265213,0.030074700713157654,71483945
01-May-2020 06:51:28.525,0.7065224647521973,16897,71483922,24543,-0.7064677476882935,-0.02868678793311119,0.030109554529190063,71483946
01-May-2020 06:51:29.525,0.7065175771713257,16897,71483922,24543,-0.7064708471298218,-0.0287134051322937,0.03012923151254654,71483947
01-May-2020 06:51:30.525,0.7065242528915405,16897,71483922,24543,-0.706462025642395,-0.028740935027599335,0.030150771141052246,71483948
01-May-2020 06:51:31.525,0.7065272331237793,16897,71483922,24543,-0.7064568996429443,-0.028769709169864655,0.030173394829034805,71483949
01-May-2020 06:51:32.525,0.7065269947052002,16897,71483922,24543,-0.7064549922943115,-0.02880549430847168,0.030189011245965958,71483950
01-May-2020 06:51:33.525,0.7065293788909912,16897,71483922,24543,-0.7064505815505981,-0.02883799374103546,0.030207235366106033,71483951
01-May-2020 06:51:34.525,0.7065343856811523,16897,71483922,24543,-0.7064435482025146,-0.028861384838819504,0.03023451939225197,71483952
01-May-2020 06:51:35.525,0.7065305709838867,16897,71483954,24543,-0.7064452171325684,-0.028884198516607285,0.030261516571044922,71483953
01-May-2020 06:51:36.525,0.706519603729248,16897,71483954,24543,-0.7064534425735474,-0.028911367058753967,0.030293572694063187,71483954
01-May-2020 06:51:37.525,0.7065165042877197,16897,71483954,24543,-0.7064545154571533,-0.028925519436597824,0.03032752498984337,71483955
01-May-2020 06:51:38.525,0.7065169811248779,16897,71483954,24543,-0.7064518928527832,-0.028942879289388657,0.030362043529748917,71483956
01-May-2020 06:51:39.525,0.7065109014511108,16897,71483954,24543,-0.7064559459686279,-0.028967540711164474,0.030385766178369522,71483957
01-May-2020 06:51:40.525,0.7065049409866333,16897,71483954,24543,-0.7064599990844727,-0.028995640575885773,0.03040529415011406,71483958
01-May-2020 06:51:41.525,0.7065120935440063,16929,71483954,24543,-0.7064504623413086,-0.029019828885793686,0.030432287603616714,71483959
01-May-2020 06:51:42.525,0.7065184116363525,16929,71483954,24543,-0.7064423561096191,-0.029053229838609695,0.030448459088802338,71483960
01-May-2020 06:51:43.525,0.7065149545669556,16929,71483954,24543,-0.7064434289932251,-0.029092751443386078,0.03046382963657379,71483961
01-May-2020 06:51:44.525,0.7065157890319824,16929,71483954,24543,-0.7064405679702759,-0.02911863476037979,0.03048987314105034,71483962
01-May-2020 06:51:45.525,0.7065194845199585,16929,71483954,24543,-0.7064350843429565,-0.029141567647457123,0.030514955520629883,71483963
01-May-2020 06:51:46.525,0.7065175771713257,16929,71483954,24543,-0.7064342498779297,-0.029173333197832108,0.030543815344572067,71483964
01-May-2020 06:51:47.525,0.7065091133117676,16929,71483954,24543,-0.7064404487609863,-0.029192190617322922,0.030574720352888107,71483965
01-May-2020 06:51:48.525,0.7065027952194214,16929,71483954,24543,-0.7064446210861206,-0.02920614928007126,0.030612871050834656,71483966
01-May-2020 06:51:49.525,0.7065011262893677,16929,71483954,24543,-0.706444501876831,-0.029225949198007584,0.030640535056591034,71483967
01-May-2020 06:51:50.525,0.7064987421035767,16929,71483954,24543,-0.7064448595046997,-0.0292474627494812,0.03066558763384819,71483968
01-May-2020 06:51:51.525,0.7064971923828125,16929,71483954,24543,-0.706444263458252,-0.029271423816680908,0.0306892991065979,71483969
01-May-2020 06:51:52.525,0.706498384475708,16929,71483954,24543,-0.7064411640167236,-0.029298949986696243,0.030712760984897614,71483970
01-May-2020 06:51:53.525,0.7065058946609497,16929,71483954,24543,-0.7064312696456909,-0.0293365977704525,0.030730389058589935,71483971
01-May-2020 06:51:54.525,0.7065109014511108,16929,71483954,24543,-0.7064238786697388,-0.029372811317443848,0.03074946254491806,71483972
01-May-2020 06:51:55.525,0.7065078020095825,16929,71483954,24543,-0.706424355506897,-0.029400434345006943,0.030772510915994644,71483973
01-May-2020 06:51:56.525,0.7065041065216064,16929,71483954,24543,-0.7064259052276611,-0.029428698122501373,0.0307999849319458,71483974
01-May-2020 06:51:57.525,0.7065051794052124,16929,71483954,24543,-0.7064224481582642,-0.029451753944158554,0.030829645693302155,71483975
01-May-2020 06:51:58.525,0.706499457359314,16929,71483954,24543,-0.7064261436462402,-0.029473118484020233,0.030861053615808487,71483976
01-May-2020 06:51:59.525,0.7064908742904663,16929,71483954,24543,-0.7064323425292969,-0.029490333050489426,0.03089389204978943,71483977
01-May-2020 06:52:00.525,0.7064857482910156,16929,71483954,24543,-0.7064355611801147,-0.02950969710946083,0.0309242382645607,71483978
01-May-2020 06:52:01.525,0.7064871788024902,16929,71483954,24543,-0.7064316272735596,-0.02953432872891426,0.030952803790569305,71483979
01-May-2020 06:52:02.525,0.7064878940582275,16929,71483954,24543,-0.706429123878479,-0.02956094592809677,0.030976954847574234,71483980
01-May-2020 06:52:03.525,0.7064868211746216,16929,71483954,24543,-0.7064282894134521,-0.02958749234676361,0.030995391309261322,71483981
01-May-2020 06:52:04.525,0.7064907550811768,16929,71483954,24543,-0.7064214944839478,-0.029622606933116913,0.031013760715723038,71483982
01-May-2020 06:52:05.525,0.7065004110336304,16929,71483954,24543,-0.7064098119735718,-0.029655620455741882,0.031036049127578735,71483983
01-May-2020 06:52:06.525,0.7065001726150513,16929,71483954,24543,-0.7064080238342285,-0.02968769147992134,0.03105618804693222,71483984
01-May-2020 06:52:07.525,0.7064946889877319,16929,71483986,24543,-0.7064110040664673,-0.029714293777942657,0.031084805727005005,71483985
01-May-2020 06:52:08.525,0.7064923048019409,16929,71483986,24543,-0.7064112424850464,-0.02973417565226555,0.031113609671592712,71483986
01-May-2020 06:52:09.525,0.7064899206161499,16929,71483986,24543,-0.7064114809036255,-0.029752470552921295,0.031146571040153503,71483987
01-May-2020 06:52:10.525,0.7064827680587769,16929,71483986,24543,-0.7064162492752075,-0.029774770140647888,0.031179461628198624,71483988
01-May-2020 06:52:11.525,0.7064745426177979,16929,71483986,24543,-0.7064222097396851,-0.029793035238981247,0.0312105193734169,71483989
01-May-2020 06:52:12.525,0.7064740657806396,16929,71483986,24543,-0.7064207792282104,-0.029813367873430252,0.031237516552209854,71483990
01-May-2020 06:52:13.525,0.7064772844314575,16961,71483986,24543,-0.7064152956008911,-0.02984323352575302,0.0312608927488327,71483991
01-May-2020 06:52:14.525,0.7064766883850098,16961,71483986,24543,-0.7064136266708374,-0.02988140657544136,0.03127919137477875,71483992
01-May-2020 06:52:15.525,0.7064793109893799,16961,71483986,24543,-0.7064087390899658,-0.029909048229455948,0.031299762427806854,71483993
01-May-2020 06:52:16.525,0.7064861059188843,16961,71483986,24543,-0.7063994407653809,-0.02993936836719513,0.031320586800575256,71483994
01-May-2020 06:52:17.525,0.706490159034729,16961,71483986,24543,-0.7063932418823242,-0.029972612857818604,0.03134313225746155,71483995
01-May-2020 06:52:18.525,0.7064840793609619,16961,71483986,24543,-0.7063971757888794,-0.02999575063586235,0.03136783838272095,71483996
01-May-2020 06:52:19.525,0.7064796686172485,16961,71483986,24543,-0.7063992023468018,-0.030016019940376282,0.03140058368444443,71483997
01-May-2020 06:52:20.525,0.7064769268035889,16961,71483986,24543,-0.70639967918396,-0.03003653511404991,0.03143499791622162,71483998
01-May-2020 06:52:21.525,0.7064697742462158,16961,71483986,24543,-0.7064048051834106,-0.03005874529480934,0.03146274387836456,71483999
01-May-2020 06:52:22.525,0.7064625024795532,16961,71483986,24543,-0.7064093351364136,-0.030080076307058334,0.03149446099996567,71484000
01-May-2020 06:52:23.525,0.7064626216888428,16961,71483986,24543,-0.7064071893692017,-0.030100520700216293,0.03152511268854141,71484001
01-May-2020 06:52:24.525,0.7064657211303711,16961,71483986,24543,-0.7064017057418823,-0.030132800340652466,0.031546495854854584,71484002
01-May-2020 06:52:25.525,0.7064675092697144,16961,71483986,24543,-0.7063977718353271,-0.03016723319888115,0.03156169503927231,71484003
01-May-2020 06:52:26.525,0.7064688205718994,16961,71483986,24543,-0.7063944339752197,-0.030192498117685318,0.031581468880176544,71484004
01-May-2020 06:52:27.525,0.7064729928970337,16961,71483986,24543,-0.706387996673584,-0.0302247554063797,0.03160469979047775,71484005
01-May-2020 06:52:28.525,0.7064746618270874,16961,71483986,24543,-0.7063839435577393,-0.0302555114030838,0.03162384778261185,71484006
01-May-2020 06:52:29.525,0.7064733505249023,16961,71483986,24543,-0.7063829898834229,-0.030280184000730515,0.031653210520744324,71484007
01-May-2020 06:52:30.525,0.706466555595398,16961,71483986,24543,-0.7063874006271362,-0.030299916863441467,0.031686753034591675,71484008
01-May-2020 06:52:31.525,0.7064608335494995,16961,71483986,24543,-0.7063909769058228,-0.030316393822431564,0.03171706199645996,71484009
01-May-2020 06:52:32.525,0.7064582109451294,16961,71483986,24543,-0.706391453742981,-0.03034036234021187,0.03174707293510437,71484010
01-May-2020 06:52:33.525,0.7064533233642578,16961,71483986,24543,-0.706393837928772,-0.030361458659172058,0.03178189694881439,71484011
01-May-2020 06:52:34.525,0.7064472436904907,16961,71483986,24543,-0.706397533416748,-0.030385341495275497,0.03180454671382904,71484012
01-May-2020 06:52:35.525,0.7064496278762817,16961,71483986,24543,-0.7063930034637451,-0.030416004359722137,0.031824059784412384,71484013
01-May-2020 06:52:36.525,0.7064568996429443,16961,71483986,24543,-0.7063837051391602,-0.030447863042354584,0.03184583783149719,71484014
01-May-2020 06:52:37.525,0.7064584493637085,16961,71483986,24543,-0.7063802480697632,-0.030477050691843033,0.03186430782079697,71484015
01-May-2020 06:52:38.525,0.7064588069915771,16961,71483986,24543,-0.7063771486282349,-0.030509639531373978,0.03188362717628479,71484016
01-May-2020 06:52:39.525,0.7064616680145264,16961,71484018,24536,-0.7063720226287842,-0.030539751052856445,0.03190937638282776,71484017
01-May-2020 06:52:40.525,0.7064636945724487,16961,71484018,24536,-0.7063677310943604,-0.030560456216335297,0.0319368913769722,71484018
01-May-2020 06:52:41.525,0.7064564228057861,16961,71484018,24536,-0.7063729763031006,-0.030580952763557434,0.03196599334478378,71484019
01-May-2020 06:52:42.525,0.7064472436904907,16961,71484018,24536,-0.7063800096511841,-0.030597709119319916,0.03199546039104462,71484020
01-May-2020 06:52:43.525,0.7064454555511475,16961,71484018,24536,-0.7063792943954468,-0.03061854839324951,0.03203008323907852,71484021
01-May-2020 06:52:44.525,0.7064430713653564,16961,71484018,24536,-0.7063795328140259,-0.030641671270132065,0.032057903707027435,71484022
01-May-2020 06:52:45.525,0.7064368724822998,16993,71484018,24536,-0.7063833475112915,-0.030667167156934738,0.03208468109369278,71484023
01-May-2020 06:52:46.525,0.7064375877380371,16993,71484018,24536,-0.7063806056976318,-0.030696995556354523,0.032105185091495514,71484024
01-May-2020 06:52:47.525,0.7064443826675415,16993,71484018,24536,-0.7063713073730469,-0.030726078897714615,0.03212719410657883,71484025
01-May-2020 06:52:48.525,0.7064497470855713,16993,71484018,24536,-0.7063636779785156,-0.030760738998651505,0.03214431554079056,71484026
01-May-2020 06:52:49.525,0.7064486742019653,16993,71484018,24536,-0.7063624858856201,-0.03079100325703621,0.032164961099624634,71484027
01-May-2020 06:52:50.525,0.706447958946228,16993,71484018,24536,-0.706360936164856,-0.030814848840236664,0.03219154477119446,71484028
01-May-2020 06:52:51.525,0.7064495086669922,16993,71484018,24536,-0.7063570022583008,-0.030844353139400482,0.032220616936683655,71484029
01-May-2020 06:52:52.525,0.7064465284347534,16993,71484018,24536,-0.7063580751419067,-0.030859611928462982,0.03224552422761917,71484030
01-May-2020 06:52:53.525,0.7064363956451416,16993,71484018,24536,-0.7063658237457275,-0.03088056668639183,0.03228260576725006,71484031
01-May-2020 06:52:54.525,0.7064313888549805,16993,71484018,24536,-0.706368088722229,-0.030900388956069946,0.0323159396648407,71484032
01-May-2020 06:52:55.525,0.7064304351806641,16993,71484018,24536,-0.706366777420044,-0.03092310205101967,0.03234143555164337,71484033
01-May-2020 06:52:56.525,0.706427812576294,16993,71484018,24536,-0.7063672542572021,-0.030951261520385742,0.032364554703235626,71484034
01-May-2020 06:52:57.525,0.7064266204833984,16993,71484018,24536,-0.7063663005828857,-0.0309780091047287,0.03238816559314728,71484035
01-May-2020 06:52:58.525,0.7064307928085327,16993,71484018,24536,-0.7063596248626709,-0.0310119166970253,0.032407522201538086,71484036
01-May-2020 06:52:59.525,0.7064375877380371,16993,71484018,24536,-0.7063500881195068,-0.031051531434059143,0.03242843598127365,71484037
01-May-2020 06:53:00.525,0.7064363956451416,16993,71484018,24536,-0.7063491344451904,-0.03108001872897148,0.032448507845401764,71484038
01-May-2020 06:53:01.525,0.7064344882965088,16993,71484018,24536,-0.7063486576080322,-0.031106051057577133,0.032477594912052155,71484039
01-May-2020 06:53:02.525,0.7064329385757446,16993,71484018,24536,-0.7063480615615845,-0.03112763538956642,0.03250496834516525,71484040
01-May-2020 06:53:03.525,0.7064309120178223,16993,71484018,24536,-0.7063478231430054,-0.031148169189691544,0.032534413039684296,71484041
01-May-2020 06:53:04.525,0.7064245939254761,16993,71484018,24536,-0.7063515186309814,-0.03116733953356743,0.03256884962320328,71484042
01-May-2020 06:53:05.525,0.7064177989959717,16993,71484018,24536,-0.706356406211853,-0.03118022158741951,0.03259674459695816,71484043
01-May-2020 06:53:06.525,0.7064156532287598,16993,71484018,24536,-0.7063566446304321,-0.03120177611708641,0.03262195736169815,71484044
01-May-2020 06:53:07.525,0.7064194679260254,16993,71484018,24536,-0.7063500881195068,-0.031234011054039,0.03264988958835602,71484045
01-May-2020 06:53:08.525,0.7064193487167358,16993,71484018,24536,-0.7063477039337158,-0.03126317262649536,0.03267402946949005,71484046
01-May-2020 06:53:09.525,0.7064181566238403,16993,71484018,24536,-0.7063462734222412,-0.03130128234624863,0.032694682478904724,71484047
01-May-2020 06:53:10.525,0.7064222097396851,16993,71484018,24536,-0.7063401937484741,-0.03133291006088257,0.032712243497371674,71484048
01-May-2020 06:53:11.525,0.7064274549484253,16993,71484050,24543,-0.7063322067260742,-0.03136371821165085,0.032736338675022125,71484049
01-May-2020 06:53:12.525,0.7064225673675537,16993,71484050,24543,-0.7063349485397339,-0.03139035403728485,0.03275936096906662,71484050
01-May-2020 06:53:13.525,0.7064164876937866,16993,71484050,24543,-0.7063391208648682,-0.03140751272439957,0.03278530389070511,71484051
01-May-2020 06:53:14.525,0.7064152956008911,16993,71484050,24543,-0.7063376903533936,-0.03142646700143814,0.03281886875629425,71484052
01-May-2020 06:53:15.525,0.7064111232757568,16993,71484050,24543,-0.7063395977020264,-0.03144437074661255,0.032849594950675964,71484053
01-May-2020 06:53:16.525,0.7064026594161987,16993,71484050,24543,-0.7063456773757935,-0.03146597743034363,0.032881900668144226,71484054
01-May-2020 06:53:17.525,0.7063994407653809,17025,71484050,24543,-0.7063465118408203,-0.03148795664310455,0.03290922939777374,71484055
01-May-2020 06:53:18.525,0.706403374671936,17025,71484050,24543,-0.7063405513763428,-0.03151620179414749,0.032934658229351044,71484056
01-May-2020 06:53:19.525,0.7064067125320435,17025,71484050,24543,-0.7063344717025757,-0.03155045211315155,0.03295546770095825,71484057
01-May-2020 06:53:20.525,0.7064063549041748,17025,71484050,24543,-0.7063324451446533,-0.03158895671367645,0.032976098358631134,71484058
01-May-2020 06:53:21.525,0.7064075469970703,17025,71484050,24543,-0.7063285112380981,-0.031618326902389526,0.032999247312545776,71484059
01-May-2020 06:53:22.525,0.7064125537872314,17025,71484050,24543,-0.7063217163085938,-0.031644418835639954,0.03301943093538284,71484060
01-May-2020 06:53:23.525,0.7064094543457031,17025,71484050,24543,-0.7063220739364624,-0.031672440469264984,0.0330439954996109,71484061
01-May-2020 06:53:24.525,0.706402063369751,17025,71484050,24543,-0.7063274383544922,-0.03169294446706772,0.033072859048843384,71484062
01-May-2020 06:53:25.525,0.7064000368118286,17025,71484050,24543,-0.7063267230987549,-0.03171038627624512,0.033107370138168335,71484063
01-May-2020 06:53:26.525,0.7063990831375122,17025,71484050,24543,-0.706325888633728,-0.03172645717859268,0.03313658386468887,71484064
01-May-2020 06:53:27.525,0.7063932418823242,17025,71484050,24543,-0.7063289880752563,-0.031754717230796814,0.03316750377416611,71484065
01-May-2020 06:53:28.525,0.7063877582550049,17025,71484050,24543,-0.7063323259353638,-0.03177642822265625,0.033195920288562775,71484066
01-May-2020 06:53:29.525,0.7063900232315063,17025,71484050,24543,-0.7063276767730713,-0.03180108964443207,0.0332208126783371,71484067
01-May-2020 06:53:30.525,0.7063961029052734,17025,71484050,24543,-0.7063192129135132,-0.03183506429195404,0.033237867057323456,71484068
01-May-2020 06:53:31.525,0.706395149230957,17025,71484050,24543,-0.7063175439834595,-0.031868353486061096,0.03325685113668442,71484069
01-May-2020 06:53:32.525,0.7063959836959839,17025,71484050,24543,-0.706314206123352,-0.03189687430858612,0.03327976167201996,71484070
01-May-2020 06:53:33.525,0.7063987255096436,17025,71484050,24543,-0.7063093185424805,-0.03192368149757385,0.03330171853303909,71484071
01-May-2020 06:53:34.525,0.7063997983932495,17025,71484050,24543,-0.706305980682373,-0.031951531767845154,0.033325135707855225,71484072
01-May-2020 06:53:35.525,0.7063937187194824,17025,71484050,24543,-0.7063096761703491,-0.03197307884693146,0.03335483372211456,71484073
01-May-2020 06:53:36.525,0.7063862085342407,17025,71484050,24543,-0.7063148021697998,-0.03199121356010437,0.033388152718544006,71484074
01-May-2020 06:53:37.525,0.7063828706741333,17025,71484050,24543,-0.7063158750534058,-0.0320100337266922,0.033417582511901855,71484075
01-May-2020 06:53:38.525,0.7063823938369751,17025,71484050,24543,-0.7063137292861938,-0.032036080956459045,0.03344898670911789,71484076
01-May-2020 06:53:39.525,0.7063777446746826,17025,71484050,24543,-0.7063159942626953,-0.03205987811088562,0.03347808122634888,71484077
01-May-2020 06:53:40.525,0.706375002861023,17025,71484050,24543,-0.7063164710998535,-0.03208956867456436,0.03350172936916351,71484078
01-May-2020 06:53:41.525,0.7063802480697632,17025,71484050,24543,-0.7063088417053223,-0.03212036192417145,0.03351844102144241,71484079
01-May-2020 06:53:42.525,0.7063844203948975,17025,71484050,24543,-0.7063025236129761,-0.032149240374565125,0.033538222312927246,71484080
01-May-2020 06:53:43.525,0.7063846588134766,17025,71484082,24543,-0.7063000202178955,-0.03217926621437073,0.03355950117111206,71484081
01-May-2020 06:53:44.525,0.7063825130462646,17025,71484082,24543,-0.7062996625900269,-0.03220858424901962,0.033579811453819275,71484082
01-May-2020 06:53:45.525,0.706385612487793,17025,71484082,24543,-0.7062941789627075,-0.03223180025815964,0.03361128270626068,71484083
01-May-2020 06:53:46.525,0.7063844203948975,17025,71484082,24543,-0.7062926292419434,-0.032253339886665344,0.033642642199993134,71484084
01-May-2020 06:53:47.525,0.7063721418380737,17025,71484082,24543,-0.7063025236129761,-0.03227527439594269,0.03367450088262558,71484085
01-May-2020 06:53:48.525,0.7063668966293335,17025,71484082,24543,-0.7063053846359253,-0.032296545803546906,0.03370601683855057,71484086
01-May-2020 06:53:49.525,0.7063665390014648,17057,71484082,24543,-0.7063034772872925,-0.032317109405994415,0.03373701125383377,71484087
01-May-2020 06:53:50.525,0.706367015838623,17057,71484082,24543,-0.7063006162643433,-0.032342731952667236,0.03376050293445587,71484088
01-May-2020 06:53:51.525,0.7063621282577515,17057,71484082,24543,-0.7063030004501343,-0.032371751964092255,0.0337817519903183,71484089
01-May-2020 06:53:52.525,0.7063652276992798,17057,71484082,24543,-0.7062975168228149,-0.03240209072828293,0.03380262106657028,71484090
01-May-2020 06:53:53.525,0.706373929977417,17057,71484082,24543,-0.7062863111495972,-0.03243138641119003,0.03382281959056854,71484091
01-May-2020 06:53:54.525,0.7063740491867065,17057,71484082,24543,-0.7062838077545166,-0.03246542811393738,0.033840760588645935,71484092
01-May-2020 06:53:55.525,0.7063677310943604,17057,71484082,24543,-0.7062876224517822,-0.03249311447143555,0.03386632353067398,71484093
01-May-2020 06:53:56.525,0.7063683271408081,17057,71484082,24543,-0.7062846422195435,-0.03251660615205765,0.03389575332403183,71484094
01-May-2020 06:53:57.525,0.706367015838623,17057,71484082,24543,-0.7062835693359375,-0.03253854066133499,0.03392551839351654,71484095
01-May-2020 06:53:58.525,0.706360936164856,17057,71484082,24543,-0.706287145614624,-0.03255961835384369,0.03395644575357437,71484096
01-May-2020 06:53:59.525,0.706351637840271,17057,71484082,24543,-0.7062942981719971,-0.03257502615451813,0.03398652374744415,71484097
01-May-2020 06:54:00.525,0.7063496112823486,17057,71484082,24543,-0.7062938213348389,-0.03259733319282532,0.034017033874988556,71484098
01-May-2020 06:54:01.525,0.7063523530960083,17057,71484082,24543,-0.7062884569168091,-0.03262554109096527,0.034041352570056915,71484099
01-May-2020 06:54:02.525,0.7063517570495605,17057,71484082,24543,-0.7062866687774658,-0.032654181122779846,0.03406081348657608,71484100
01-May-2020 06:54:03.525,0.7063508033752441,17057,71484082,24543,-0.7062852382659912,-0.03268400579690933,0.03408320993185043,71484101
01-May-2020 06:54:04.525,0.706356406211853,17057,71484082,24543,-0.7062770128250122,-0.03271894156932831,0.03410562127828598,71484102
01-May-2020 06:54:05.525,0.7063614130020142,17057,71484082,24543,-0.7062696218490601,-0.03275095671415329,0.034124456346035004,71484103
01-May-2020 06:54:06.525,0.7063560485839844,17057,71484082,24543,-0.7062726020812988,-0.03277658671140671,0.03415074944496155,71484104
01-May-2020 06:54:07.525,0.7063512802124023,17057,71484082,24543,-0.7062751054763794,-0.03279895335435867,0.034178078174591064,71484105
01-May-2020 06:54:08.525,0.7063496112823486,17057,71484082,24543,-0.7062743902206421,-0.03281819820404053,0.034209251403808594,71484106
01-May-2020 06:54:09.525,0.7063473463058472,17057,71484082,24543,-0.7062742710113525,-0.03283841907978058,0.03423982858657837,71484107
01-May-2020 06:54:10.525,0.7063385248184204,17057,71484082,24543,-0.7062805891036987,-0.03285723179578781,0.03426983207464218,71484108
01-May-2020 06:54:11.525,0.7063322067260742,17057,71484082,24543,-0.7062846422195435,-0.03287886828184128,0.03429953008890152,71484109
01-May-2020 06:54:12.525,0.7063350677490234,17057,71484082,24543,-0.7062791585922241,-0.032905690371990204,0.03432533144950867,71484110
01-May-2020 06:54:13.525,0.7063400745391846,17057,71484082,24543,-0.7062712907791138,-0.03294110298156738,0.034348390996456146,71484111
01-May-2020 06:54:14.525,0.7063394784927368,17057,71484082,24543,-0.7062695026397705,-0.03297329694032669,0.03436828404664993,71484112
01-May-2020 06:54:15.525,0.7063393592834473,17057,71484114,24543,-0.7062671184539795,-0.03300546109676361,0.034387245774269104,71484113
01-May-2020 06:54:16.525,0.7063453197479248,17057,71484114,24543,-0.7062588930130005,-0.0330357626080513,0.03440915793180466,71484114
01-May-2020 06:54:17.525,0.7063462734222412,17057,71484114,24543,-0.706255316734314,-0.03306204080581665,0.03443441540002823,71484115
01-May-2020 06:54:18.525,0.7063382863998413,17057,71484114,24543,-0.706261157989502,-0.03308061510324478,0.03445994853973389,71484116
01-May-2020 06:54:19.525,0.7063324451446533,17057,71484114,24543,-0.7062644958496094,-0.033104002475738525,0.03449287265539169,71484117
01-May-2020 06:54:20.525,0.7063313722610474,17057,71484114,24543,-0.7062629461288452,-0.033121317625045776,0.03452505171298981,71484118
01-May-2020 06:54:21.525,0.7063298225402832,17089,71484114,24543,-0.7062623500823975,-0.03313906490802765,0.03455299884080887,71484119
01-May-2020 06:54:22.525,0.7063218355178833,17089,71484114,24543,-0.7062675952911377,-0.033167190849781036,0.03458124399185181,71484120
01-May-2020 06:54:23.525,0.70632004737854,17089,71484114,24543,-0.7062667608261108,-0.033196330070495605,0.0346059650182724,71484121
01-May-2020 06:54:24.525,0.7063274383544922,17089,71484114,24543,-0.7062569856643677,-0.03322925418615341,0.03462687134742737,71484122
01-May-2020 06:54:25.525,0.7063307762145996,17089,71484114,24543,-0.7062505483627319,-0.03326099365949631,0.034649573266506195,71484123
01-May-2020 06:54:26.525,0.7063264846801758,17089,71484114,24543,-0.7062524557113647,-0.03329458832740784,0.03466939926147461,71484124
01-May-2020 06:54:27.525,0.7063279151916504,17089,71484114,24543,-0.7062485218048096,-0.03332249075174332,0.034692101180553436,71484125
01-May-2020 06:54:28.525,0.7063314914703369,17089,71484114,24543,-0.7062423229217529,-0.03335018455982208,0.034719131886959076,71484126
01-May-2020 06:54:29.525,0.7063291072845459,17089,71484114,24543,-0.7062423229217529,-0.0333685427904129,0.03474758565425873,71484127
01-May-2020 06:54:30.525,0.7063190937042236,17089,71484114,24543,-0.7062500715255737,-0.03339032083749771,0.03477504849433899,71484128
01-May-2020 06:54:31.525,0.706314206123352,17089,71484114,24543,-0.7062525749206543,-0.03341003507375717,0.03480616956949234,71484129
01-May-2020 06:54:32.525,0.7063174247741699,17089,71484114,24543,-0.7062472105026245,-0.03342932462692261,0.03483884036540985,71484130
01-May-2020 06:54:33.525,0.7063133716583252,17089,71484114,24543,-0.7062485218048096,-0.033454008400440216,0.03486677259206772,71484131
01-May-2020 06:54:34.525,0.7063072919845581,17089,71484114,24543,-0.7062523365020752,-0.033479511737823486,0.03488566726446152,71484132
01-May-2020 06:54:35.525,0.7063120603561401,17089,71484114,24543,-0.706244945526123,-0.03351190686225891,0.03490834683179855,71484133
01-May-2020 06:54:36.525,0.7063193321228027,17089,71484114,24543,-0.7062352895736694,-0.03353782743215561,0.03492940962314606,71484134
01-May-2020 06:54:37.525,0.7063188552856445,17089,71484114,24543,-0.7062336206436157,-0.033571839332580566,0.03494592756032944,71484135
01-May-2020 06:54:38.525,0.706314206123352,17089,71484114,24543,-0.7062352895736694,-0.03360423445701599,0.03497086465358734,71484136
01-May-2020 06:54:39.525,0.7063164710998535,17089,71484114,24543,-0.7062305212020874,-0.03362906724214554,0.03499908745288849,71484137
01-May-2020 06:54:40.525,0.7063156366348267,17089,71484114,24543,-0.7062289714813232,-0.03364995867013931,0.03502883017063141,71484138
01-May-2020 06:54:41.525,0.7063077688217163,17089,71484114,24543,-0.7062344551086426,-0.033671893179416656,0.03505709022283554,71484139
01-May-2020 06:54:42.525,0.7062989473342896,17089,71484114,24543,-0.7062405347824097,-0.03369252383708954,0.03509204089641571,71484140
01-May-2020 06:54:43.525,0.706299901008606,17089,71484114,24543,-0.7062369585037231,-0.03371245414018631,0.03512401133775711,71484141
01-May-2020 06:54:44.526,0.7063007354736328,17089,71484114,24543,-0.7062335014343262,-0.03374063968658447,0.03514859080314636,71484142
01-May-2020 06:54:45.526,0.7062975168228149,17089,71484114,24543,-0.7062344551086426,-0.03376778960227966,0.035171352326869965,71484143
01-May-2020 06:54:46.526,0.7062970399856567,17089,71484114,24543,-0.7062324285507202,-0.03379493206739426,0.03519225865602493,71484144
01-May-2020 06:54:47.526,0.7063034772872925,17089,71484146,24543,-0.7062242031097412,-0.033823445439338684,0.035208866000175476,71484145
01-May-2020 06:54:48.526,0.7063077688217163,17089,71484146,24543,-0.7062170505523682,-0.033856406807899475,0.03522893786430359,71484146
01-May-2020 06:54:49.526,0.7063041925430298,17089,71484146,24543,-0.7062184810638428,-0.03388066589832306,0.03525371849536896,71484147
01-May-2020 06:54:50.526,0.706299901008606,17089,71484146,24543,-0.7062199115753174,-0.033905982971191406,0.03528127074241638,71484148
01-May-2020 06:54:51.526,0.7062982320785522,17089,71484146,24543,-0.7062184810638428,-0.03393195569515228,0.035313211381435394,71484149
01-May-2020 06:54:52.526,0.7062958478927612,17089,71484146,24543,-0.7062183618545532,-0.033950723707675934,0.03534584492444992,71484150
01-May-2020 06:54:53.526,0.7062875032424927,17121,71484146,24543,-0.7062242031097412,-0.03397151827812195,0.035377226769924164,71484151
01-May-2020 06:54:54.526,0.706282377243042,17121,71484146,24543,-0.70622718334198,-0.03399372100830078,0.035404182970523834,71484152
01-May-2020 06:54:55.526,0.7062842845916748,17121,71484146,24543,-0.7062227725982666,-0.03401739150285721,0.035428889095783234,71484153
01-May-2020 06:54:56.526,0.7062877416610718,17121,71484146,24543,-0.7062166929244995,-0.03404495120048523,0.03545311838388443,71484154
01-May-2020 06:54:57.526,0.7062863111495972,17121,71484146,24543,-0.706215500831604,-0.034076906740665436,0.03547322750091553,71484155
01-May-2020 06:54:58.526,0.7062859535217285,17121,71484146,24543,-0.7062132358551025,-0.03411301225423813,0.0354929193854332,71484156
01-May-2020 06:54:59.526,0.706291913986206,17121,71484146,24543,-0.7062050104141235,-0.034137167036533356,0.035514555871486664,71484157
01-May-2020 06:55:00.526,0.706294059753418,17121,71484146,24543,-0.706200361251831,-0.03416522592306137,0.03554140776395798,71484158
01-May-2020 06:55:01.526,0.7062857151031494,17121,71484146,24543,-0.7062058448791504,-0.03419075906276703,0.03556625545024872,71484159
01-May-2020 06:55:02.526,0.7062820196151733,17121,71484146,24543,-0.7062067985534668,-0.03421357274055481,0.035597555339336395,71484160
01-May-2020 06:55:03.526,0.706283450126648,17121,71484146,24543,-0.7062029838562012,-0.03423211723566055,0.035633429884910583,71484161
01-May-2020 06:55:04.526,0.7062771320343018,17121,71484146,24543,-0.7062066793441772,-0.03425215929746628,0.03566247224807739,71484162
01-May-2020 06:55:05.526,0.7062685489654541,17121,71484146,24543,-0.7062124013900757,-0.03427800536155701,0.03569208085536957,71484163
01-May-2020 06:55:06.526,0.7062695026397705,17121,71484146,24543,-0.7062090635299683,-0.03430292755365372,0.0357179194688797,71484164
01-May-2020 06:55:07.526,0.7062748670578003,17121,71484146,24543,-0.7062010765075684,-0.034331560134887695,0.03574175387620926,71484165
01-May-2020 06:55:08.526,0.7062755823135376,17121,71484146,24543,-0.7061982154846191,-0.034361474215984344,0.03575795143842697,71484166
01-May-2020 06:55:09.526,0.7062733173370361,17121,71484146,24543,-0.7061982154846191,-0.034391000866889954,0.03577885031700134,71484167
01-May-2020 06:55:10.526,0.7062766551971436,17121,71484146,24543,-0.7061922550201416,-0.034420378506183624,0.03579968959093094,71484168
01-May-2020 06:55:11.526,0.7062795162200928,17121,71484146,24543,-0.7061872482299805,-0.03444574028253555,0.03582213073968887,71484169
01-May-2020 06:55:12.526,0.7062758207321167,17121,71484146,24543,-0.7061880826950073,-0.03447171300649643,0.035850100219249725,71484170
01-May-2020 06:55:13.526,0.7062660455703735,17121,71484146,24543,-0.7061946392059326,-0.034496061503887177,0.035884417593479156,71484171
01-May-2020 06:55:14.526,0.7062640190124512,17121,71484146,24543,-0.7061940431594849,-0.03451627492904663,0.03591868281364441,71484172
01-May-2020 06:55:15.526,0.7062637805938721,17121,71484146,24543,-0.7061917781829834,-0.0345369428396225,0.03594919294118881,71484173
01-May-2020 06:55:16.526,0.7062587738037109,17121,71484146,24543,-0.706194281578064,-0.03456047922372818,0.03597705811262131,71484174
01-May-2020 06:55:17.526,0.7062565088272095,17121,71484146,24543,-0.7061939239501953,-0.03458774834871292,0.036002129316329956,71484175
01-May-2020 06:55:18.526,0.7062579393386841,17121,71484146,24543,-0.7061904668807983,-0.034612491726875305,0.03602045029401779,71484176
01-May-2020 06:55:19.526,0.7062627077102661,17121,71484178,24543,-0.7061827182769775,-0.03464265912771225,0.03603964298963547,71484177
01-May-2020 06:55:20.526,0.7062631845474243,17121,71484178,24543,-0.7061797380447388,-0.03467264771461487,0.03606057167053223,71484178
01-May-2020 06:55:21.526,0.7062609195709229,17121,71484178,24543,-0.7061796188354492,-0.034703031182289124,0.03608166426420212,71484179
01-May-2020 06:55:22.526,0.7062625885009766,17121,71484178,24543,-0.7061754465103149,-0.03473024070262909,0.03610670566558838,71484180
01-May-2020 06:55:23.526,0.7062633037567139,17121,71484178,24543,-0.7061717510223389,-0.03475605696439743,0.03613562136888504,71484181
01-May-2020 06:55:24.526,0.7062557935714722,17121,71484178,24543,-0.7061768770217896,-0.03477643430233002,0.036165229976177216,71484182
01-May-2020 06:55:25.526,0.7062488794326782,17153,71484178,24543,-0.7061811685562134,-0.034794457256793976,0.036196447908878326,71484183
01-May-2020 06:55:26.526,0.7062481641769409,17153,71484178,24543,-0.7061793804168701,-0.03481625020503998,0.036229364573955536,71484184
01-May-2020 06:55:27.526,0.7062463760375977,17153,71484178,24543,-0.7061784267425537,-0.03483790159225464,0.0362558588385582,71484185
01-May-2020 06:55:28.526,0.706240177154541,17153,71484178,24543,-0.7061818838119507,-0.03487023711204529,0.036282412707805634,71484186
01-May-2020 06:55:29.526,0.7062414884567261,17153,71484178,24543,-0.7061780691146851,-0.03489717096090317,0.036306507885456085,71484187
01-May-2020 06:55:30.526,0.7062463760375977,17153,71484178,24543,-0.7061703205108643,-0.034928515553474426,0.03632873296737671,71484188
01-May-2020 06:55:31.526,0.7062480449676514,17153,71484178,24543,-0.7061660289764404,-0.03496342897415161,0.03634481132030487,71484189
01-May-2020 06:55:32.526,0.7062472105026245,17153,71484178,24543,-0.7061642408370972,-0.03498987853527069,0.036365605890750885,71484190
01-May-2020 06:55:33.526,0.7062472105026245,17153,71484178,24543,-0.7061619758605957,-0.03501211851835251,0.036394812166690826,71484191
01-May-2020 06:55:34.526,0.7062467336654663,17153,71484178,24543,-0.7061598300933838,-0.03503628820180893,0.03641913831233978,71484192
01-May-2020 06:55:35.526,0.706241250038147,17153,71484178,24543,-0.7061630487442017,-0.03505987673997879,0.036446355283260345,71484193
01-May-2020 06:55:36.526,0.7062364816665649,17153,71484178,24543,-0.7061654329299927,-0.03507179021835327,0.03648122400045395,71484194
01-May-2020 06:55:37.526,0.7062305212020874,17153,71484178,24543,-0.706168532371521,-0.03509582579135895,0.03651353716850281,71484195
01-May-2020 06:55:38.526,0.7062276601791382,17153,71484178,24543,-0.706168532371521,-0.03512563556432724,0.03653453290462494,71484196
01-May-2020 06:55:39.526,0.7062294483184814,17153,71484178,24543,-0.7061642408370972,-0.035148024559020996,0.03656325489282608,71484197
01-May-2020 06:55:40.526,0.7062300443649292,17153,71484178,24543,-0.7061607837677002,-0.035178132355213165,0.03658904880285263,71484198
01-May-2020 06:55:41.526,0.7062304019927979,17153,71484178,24543,-0.7061580419540405,-0.03521455079317093,0.03660102188587189,71484199
01-May-2020 06:55:42.526,0.7062345743179321,17153,71484178,24543,-0.7061512470245361,-0.03524111211299896,0.03662455826997757,71484200
01-May-2020 06:55:43.526,0.7062371969223022,17153,71484178,24543,-0.7061461210250854,-0.03526847064495087,0.03665155917406082,71484201
01-May-2020 06:55:44.526,0.7062309980392456,17153,71484178,24543,-0.7061498165130615,-0.03529387712478638,0.03667654097080231,71484202
01-May-2020 06:55:45.526,0.7062281370162964,17153,71484178,24543,-0.7061500549316406,-0.03532029688358307,0.03670085221529007,71484203
01-May-2020 06:55:46.526,0.7062282562255859,17153,71484178,24543,-0.706147313117981,-0.035339243710041046,0.03673633188009262,71484204
01-May-2020 06:55:47.526,0.7062195539474487,17153,71484178,24543,-0.706153392791748,-0.035354554653167725,0.03676736354827881,71484205
01-May-2020 06:55:48.526,0.7062126398086548,17153,71484178,24543,-0.7061576843261719,-0.03538201004266739,0.036790117621421814,71484206
01-May-2020 06:55:49.526,0.706214189529419,17153,71484178,24543,-0.7061535120010376,-0.03540552407503128,0.036818504333496094,71484207
01-May-2020 06:55:50.526,0.7062183618545532,17153,71484178,24543,-0.7061467170715332,-0.03543437272310257,0.03684619069099426,71484208
01-May-2020 06:55:51.526,0.7062160968780518,17153,71484210,24543,-0.706146240234375,-0.03546636551618576,0.03686293959617615,71484209
01-May-2020 06:55:52.526,0.7062174081802368,17153,71484210,24543,-0.7061424255371094,-0.03549785166978836,0.03688441962003708,71484210
01-May-2020 06:55:53.526,0.7062219381332397,17153,71484210,24543,-0.7061352729797363,-0.03552529215812683,0.036910317838191986,71484211
01-May-2020 06:55:54.526,0.7062228918075562,17153,71484210,24543,-0.7061316967010498,-0.035554371774196625,0.03693271428346634,71484212
01-May-2020 06:55:55.526,0.7062168121337891,17153,71484210,24543,-0.7061347961425781,-0.0355813130736351,0.036955930292606354,71484213
01-May-2020 06:55:56.526,0.706213116645813,17153,71484210,24543,-0.7061358690261841,-0.035599350929260254,0.0369873046875,71484214
01-May-2020 06:55:57.526,0.7062115669250488,17185,71484210,24543,-0.7061350345611572,-0.03561588376760483,0.037020131945610046,71484215
01-May-2020 06:55:58.526,0.7062069177627563,17185,71484210,24543,-0.70613694190979,-0.03564406931400299,0.03704921901226044,71484216
01-May-2020 06:55:59.526,0.7061995267868042,17185,71484210,24543,-0.7061409950256348,-0.03566841781139374,0.03708171844482422,71484217
01-May-2020 06:56:00.526,0.7061992883682251,17185,71484210,24543,-0.7061384916305542,-0.0356941819190979,0.037112168967723846,71484218
01-May-2020 06:56:01.526,0.7062004804611206,17185,71484210,24543,-0.7061347961425781,-0.03572436422109604,0.03713255375623703,71484219
01-May-2020 06:56:02.526,0.7062029838562012,17185,71484210,24543,-0.7061299085617065,-0.03575538843870163,0.03715124726295471,71484220
01-May-2020 06:56:03.526,0.7062028646469116,17185,71484210,24543,-0.7061276435852051,-0.035781361162662506,0.03717172145843506,71484221
01-May-2020 06:56:04.526,0.7062051296234131,17185,71484210,24543,-0.7061223983764648,-0.03581112623214722,0.03719226270914078,71484222
01-May-2020 06:56:05.526,0.7062077522277832,17185,71484210,24543,-0.7061175107955933,-0.03583724796772003,0.0372142493724823,71484223
01-May-2020 06:56:06.526,0.7062050104141235,17185,71484210,24543,-0.7061177492141724,-0.03586112707853317,0.03723902255296707,71484224
01-May-2020 06:56:07.526,0.7061996459960938,17185,71484210,24543,-0.7061200141906738,-0.03588490933179855,0.03727287799119949,71484225
01-May-2020 06:56:08.526,0.7061959505081177,17185,71484210,24543,-0.7061209678649902,-0.03590471297502518,0.03730615973472595,71484226
01-May-2020 06:56:09.526,0.7061914205551147,17185,71484210,24543,-0.7061223983764648,-0.03593254089355469,0.037337809801101685,71484227
01-May-2020 06:56:10.526,0.7061867713928223,17185,71484210,24543,-0.7061243057250977,-0.035956308245658875,0.03736744076013565,71484228
01-May-2020 06:56:11.526,0.7061851024627686,17185,71484210,24543,-0.7061237096786499,-0.03597450256347656,0.03739192336797714,71484229
01-May-2020 06:56:12.526,0.7061864137649536,17185,71484210,24543,-0.7061198949813843,-0.03600399196147919,0.03741144388914108,71484230
01-May-2020 06:56:13.526,0.706189751625061,17185,71484210,24543,-0.7061140537261963,-0.03603643178939819,0.03742941468954086,71484231
01-May-2020 06:56:14.526,0.7061904668807983,17185,71484210,24543,-0.706110954284668,-0.0360645055770874,0.037451379001140594,71484232
01-May-2020 06:56:15.526,0.7061899900436401,17185,71484210,24543,-0.7061084508895874,-0.03609006851911545,0.03747422993183136,71484233
01-May-2020 06:56:16.526,0.706191897392273,17185,71484210,24543,-0.7061036825180054,-0.03612221032381058,0.03749827295541763,71484234
01-May-2020 06:56:17.526,0.7061889171600342,17185,71484210,24543,-0.7061038017272949,-0.036146290600299835,0.037526413798332214,71484235
01-May-2020 06:56:18.526,0.7061842679977417,17185,71484210,24543,-0.7061058282852173,-0.03616540879011154,0.037559717893600464,71484236
01-May-2020 06:56:19.526,0.7061780691146851,17185,71484210,24543,-0.7061096429824829,-0.03618419170379639,0.03758902847766876,71484237
01-May-2020 06:56:20.526,0.7061773538589478,17185,71484210,24543,-0.7061080932617188,-0.036205679178237915,0.03761441260576248,71484238
01-May-2020 06:56:21.526,0.706174373626709,17185,71484210,24543,-0.7061084508895874,-0.036227963864803314,0.03764346241950989,71484239
01-May-2020 06:56:22.526,0.7061721086502075,17185,71484210,24543,-0.706107497215271,-0.03625469654798508,0.03767072409391403,71484240
01-May-2020 06:56:23.526,0.7061713933944702,17185,71484242,24549,-0.7061057090759277,-0.036283835768699646,0.03769141435623169,71484241
01-May-2020 06:56:24.526,0.7061758041381836,17185,71484242,24549,-0.7060985565185547,-0.03631697595119476,0.03771020472049713,71484242
01-May-2020 06:56:25.526,0.7061767578125,17185,71484242,24549,-0.7060947418212891,-0.036347366869449615,0.03773275762796402,71484243
01-May-2020 06:56:26.526,0.7061768770217896,17185,71484242,24549,-0.7060916423797607,-0.03637721389532089,0.03775901347398758,71484244
01-May-2020 06:56:27.526,0.7061759233474731,17185,71484242,24549,-0.7060896158218384,-0.03640519827604294,0.037784144282341,71484245
01-May-2020 06:56:28.526,0.7061735391616821,17185,71484242,24549,-0.7060897350311279,-0.036426834762096405,0.03781295567750931,71484246
01-May-2020 06:56:29.526,0.7061679363250732,17217,71484242,24549,-0.7060924768447876,-0.03644441068172455,0.037841469049453735,71484247
01-May-2020 06:56:30.526,0.706162691116333,17217,71484242,24549,-0.7060952186584473,-0.03646589815616608,0.037870392203330994,71484248
01-May-2020 06:56:31.526,0.7061595916748047,17217,71484242,24549,-0.7060956954956055,-0.036484457552433014,0.037900231778621674,71484249
01-May-2020 06:56:32.526,0.7061564922332764,17217,71484242,24549,-0.7060960531234741,-0.036508284509181976,0.03792824596166611,71484250
01-May-2020 06:56:33.526,0.7061564922332764,17217,71484242,24549,-0.706093430519104,-0.03654041886329651,0.03794937580823898,71484251
01-May-2020 06:56:34.526,0.7061566114425659,17217,71484242,24549,-0.7060902118682861,-0.03656940907239914,0.03797497600317001,71484252
01-May-2020 06:56:35.526,0.7061612606048584,17217,71484242,24549,-0.7060831785202026,-0.03660240024328232,0.0379958301782608,71484253
01-May-2020 06:56:36.526,0.7061648368835449,17217,71484242,24549,-0.7060767412185669,-0.036635659635066986,0.038017675280570984,71484254
01-May-2020 06:56:37.526,0.7061619758605957,17217,71484242,24549,-0.7060768604278564,-0.03666552156209946,0.03803987801074982,71484255
01-May-2020 06:56:38.526,0.7061593532562256,17217,71484242,24549,-0.7060762643814087,-0.03668958693742752,0.03806963562965393,71484256
01-May-2020 06:56:39.526,0.7061581611633301,17217,71484242,24549,-0.7060753107070923,-0.0367116704583168,0.03809674084186554,71484257
01-May-2020 06:56:40.526,0.7061526775360107,17217,71484242,24549,-0.7060778141021729,-0.03673302382230759,0.038126081228256226,71484258
01-May-2020 06:56:41.526,0.7061460018157959,17217,71484242,24549,-0.706081748008728,-0.036751218140125275,0.038157373666763306,71484259
01-May-2020 06:56:42.526,0.7061432600021362,17217,71484242,24549,-0.7060821056365967,-0.036767780780792236,0.0381903201341629,71484260
01-May-2020 06:56:43.526,0.7061432600021362,17217,71484242,24549,-0.7060796022415161,-0.03679271787405014,0.038210995495319366,71484261
01-May-2020 06:56:44.526,0.7061424255371094,17217,71484242,24549,-0.7060773372650146,-0.03682634234428406,0.03823661804199219,71484262
01-May-2020 06:56:45.526,0.7061426639556885,17217,71484242,24549,-0.7060743570327759,-0.03685484081506729,0.03825940191745758,71484263
01-May-2020 06:56:46.526,0.7061452865600586,17217,71484242,24549,-0.706068754196167,-0.036886513233184814,0.0382845401763916,71484264
01-May-2020 06:56:47.526,0.7061492204666138,17217,71484242,24549,-0.7060620784759521,-0.03692225366830826,0.03830288350582123,71484265
01-May-2020 06:56:48.526,0.7061482667922974,17217,71484242,24549,-0.7060601711273193,-0.036948367953300476,0.03832647204399109,71484266
01-May-2020 06:56:49.526,0.7061418294906616,17217,71484242,24549,-0.7060641050338745,-0.03696945309638977,0.038353219628334045,71484267
01-May-2020 06:56:50.526,0.7061417102813721,17217,71484242,24549,-0.7060613632202148,-0.036994822323322296,0.03838210552930832,71484268
01-May-2020 06:56:51.526,0.7061399221420288,17217,71484242,24549,-0.7060608863830566,-0.03701290488243103,0.03840920329093933,71484269
01-May-2020 06:56:52.526,0.7061327695846558,17217,71484242,24549,-0.7060650587081909,-0.037035033106803894,0.038442566990852356,71484270
01-May-2020 06:56:53.526,0.7061284780502319,17217,71484242,24549,-0.7060662508010864,-0.037055231630802155,0.038470812141895294,71484271
01-May-2020 06:56:54.526,0.7061275243759155,17217,71484242,24549,-0.7060648202896118,-0.03708077222108841,0.03849553316831589,71484272
01-May-2020 06:56:55.526,0.7061309814453125,17217,71484274,24543,-0.7060583829879761,-0.03710949420928955,0.038520075380802155,71484273
01-May-2020 06:56:56.526,0.706130862236023,17217,71484274,24543,-0.706055760383606,-0.0371418371796608,0.038540832698345184,71484274
01-May-2020 06:56:57.526,0.7061289548873901,17217,71484274,24543,-0.7060550451278687,-0.03717409074306488,0.03856036067008972,71484275
01-May-2020 06:56:58.526,0.7061336040496826,17217,71484274,24543,-0.706047773361206,-0.03720349073410034,0.03858090192079544,71484276
01-May-2020 06:56:59.526,0.7061353921890259,17217,71484274,24543,-0.7060431241989136,-0.03722604364156723,0.03860507905483246,71484277
01-May-2020 06:57:00.526,0.7061282396316528,17217,71484274,24543,-0.7060476541519165,-0.03725409507751465,0.03863158077001572,71484278
01-May-2020 06:57:01.526,0.7061223983764648,17249,71484274,24543,-0.7060505151748657,-0.03727453202009201,0.03866385668516159,71484279
01-May-2020 06:57:02.526,0.7061216831207275,17249,71484274,24543,-0.7060481309890747,-0.037294402718544006,0.038695693016052246,71484280
01-May-2020 06:57:03.526,0.7061188220977783,17249,71484274,24543,-0.7060480117797852,-0.037318356335163116,0.03872685879468918,71484281
01-May-2020 06:57:04.526,0.7061128616333008,17249,71484274,24543,-0.7060513496398926,-0.03734353929758072,0.038754358887672424,71484282
01-May-2020 06:57:05.526,0.7061113119125366,17249,71484274,24543,-0.7060502767562866,-0.037367142736911774,0.03877853602170944,71484283
01-May-2020 06:57:06.526,0.7061159610748291,17249,71484274,24543,-0.7060425281524658,-0.0373963937163353,0.03880416601896286,71484284
01-May-2020 06:57:07.526,0.7061173915863037,17249,71484274,24543,-0.7060387134552002,-0.03742694854736328,0.03882068395614624,71484285
01-May-2020 06:57:08.526,0.7061165571212769,17249,71484274,24543,-0.7060369253158569,-0.03745751827955246,0.0388406440615654,71484286
01-May-2020 06:57:09.526,0.7061171531677246,17249,71484274,24543,-0.7060340642929077,-0.037482112646102905,0.038861557841300964,71484287
01-May-2020 06:57:10.526,0.7061184644699097,17249,71484274,24543,-0.7060292959213257,-0.03751247376203537,0.03888958692550659,71484288
01-May-2020 06:57:11.526,0.7061151266098022,17249,71484274,24543,-0.7060301303863525,-0.037537507712841034,0.03891298174858093,71484289
01-May-2020 06:57:12.526,0.706107497215271,17249,71484274,24543,-0.7060351371765137,-0.03755649924278259,0.03894420713186264,71484290
01-May-2020 06:57:13.526,0.7061042785644531,17249,71484274,24543,-0.7060353755950928,-0.03757864981889725,0.0389791801571846,71484291
01-May-2020 06:57:14.526,0.7061022520065308,17249,71484274,24543,-0.7060345411300659,-0.037597425282001495,0.039006397128105164,71484292
01-May-2020 06:57:15.526,0.7060999870300293,17249,71484274,24543,-0.7060343027114868,-0.03761810064315796,0.03903305530548096,71484293
01-May-2020 06:57:16.526,0.7060955762863159,17249,71484274,24543,-0.7060359716415405,-0.03764376789331436,0.0390600711107254,71484294
01-May-2020 06:57:17.526,0.7060989141464233,17249,71484274,24543,-0.7060292959213257,-0.03767850995063782,0.03908368945121765,71484295
01-May-2020 06:57:18.526,0.7061043977737427,17249,71484274,24543,-0.7060213088989258,-0.037708841264247894,0.03910331428050995,71484296
01-May-2020 06:57:19.526,0.7061046361923218,17249,71484274,24543,-0.7060184478759766,-0.03773840516805649,0.03912511467933655,71484297
01-May-2020 06:57:20.526,0.7061010599136353,17249,71484274,24543,-0.7060192823410034,-0.03776426613330841,0.0391489639878273,71484298
01-May-2020 06:57:21.526,0.7061010599136353,17249,71484274,24543,-0.7060160636901855,-0.037793904542922974,0.03917063772678375,71484299
01-May-2020 06:57:22.526,0.7061007022857666,17249,71484274,24543,-0.7060136795043945,-0.03781862556934357,0.03919750452041626,71484300
01-May-2020 06:57:23.526,0.7060956954956055,17249,71484274,24543,-0.7060161828994751,-0.0378355011343956,0.03922818601131439,71484301
01-May-2020 06:57:24.526,0.7060850858688354,17249,71484274,24543,-0.7060239315032959,-0.037855468690395355,0.03925800323486328,71484302
01-May-2020 06:57:25.526,0.7060834169387817,17249,71484274,24543,-0.7060225009918213,-0.03788169473409653,0.03929004818201065,71484303
01-May-2020 06:57:26.526,0.7060855627059937,17249,71484274,24543,-0.7060173749923706,-0.03790514916181564,0.03932047635316849,71484304
01-May-2020 06:57:27.526,0.7060821056365967,17249,71484306,24543,-0.7060182094573975,-0.037929877638816833,0.03934193402528763,71484305
01-May-2020 06:57:28.526,0.706080436706543,17249,71484306,24543,-0.7060171365737915,-0.037964075803756714,0.039362773299217224,71484306
01-May-2020 06:57:29.526,0.7060863971710205,17249,71484306,24543,-0.7060083150863647,-0.03799392282962799,0.03938259184360504,71484307
01-May-2020 06:57:30.526,0.7060922384262085,17249,71484306,24543,-0.705999493598938,-0.03802543878555298,0.039407260715961456,71484308
01-May-2020 06:57:31.526,0.7060881853103638,17249,71484306,24543,-0.7060009241104126,-0.03805437684059143,0.03942505270242691,71484309
01-May-2020 06:57:32.526,0.7060829401016235,17249,71484306,24543,-0.7060030698776245,-0.038078539073467255,0.039452262222766876,71484310
01-May-2020 06:57:33.526,0.706085205078125,17281,71484306,24543,-0.7059980630874634,-0.038100093603134155,0.03948712348937988,71484311
01-May-2020 06:57:34.526,0.7060812711715698,17281,71484306,24543,-0.7059991359710693,-0.03812237083911896,0.03951629251241684,71484312
01-May-2020 06:57:35.526,0.7060707807540894,17281,71484306,24543,-0.7060065269470215,-0.03814626485109329,0.039543963968753815,71484313
01-May-2020 06:57:36.526,0.7060685157775879,17281,71484306,24543,-0.7060059309005737,-0.038167715072631836,0.039575330913066864,71484314
01-May-2020 06:57:37.526,0.7060699462890625,17281,71484306,24543,-0.7060015201568604,-0.038192905485630035,0.039604805409908295,71484315
01-May-2020 06:57:38.526,0.7060699462890625,17281,71484306,24543,-0.7059988975524902,-0.03822126239538193,0.03962291032075882,71484316
01-May-2020 06:57:39.526,0.7060664892196655,17281,71484306,24543,-0.7060002088546753,-0.03824964910745621,0.039642974734306335,71484317
01-May-2020 06:57:40.526,0.7060710191726685,17281,71484306,24543,-0.7059924602508545,-0.03827513009309769,0.039669595658779144,71484318
01-May-2020 06:57:41.526,0.7060750722885132,17281,71484306,24543,-0.705985426902771,-0.038307368755340576,0.03968968987464905,71484319
01-May-2020 06:57:42.526,0.7060737609863281,17281,71484306,24543,-0.7059837579727173,-0.038340166211128235,0.039713695645332336,71484320
01-May-2020 06:57:43.526,0.7060695886611938,17281,71484306,24543,-0.7059851884841919,-0.038359642028808594,0.03974102437496185,71484321
01-May-2020 06:57:44.526,0.7060680389404297,17281,71484306,24543,-0.7059839963912964,-0.038380980491638184,0.03977192938327789,71484322
01-May-2020 06:57:45.526,0.7060657739639282,17281,71484306,24543,-0.7059836387634277,-0.03840337693691254,0.03979754447937012,71484323
01-May-2020 06:57:46.526,0.7060611248016357,17281,71484306,24543,-0.705985426902771,-0.03842557221651077,0.03982853889465332,71484324
01-May-2020 06:57:47.526,0.7060545682907104,17281,71484306,24543,-0.7059894800186157,-0.038441047072410583,0.03985778987407684,71484325
01-May-2020 06:57:48.526,0.7060537338256836,17281,71484306,24543,-0.7059870958328247,-0.03847096115350723,0.03988491743803024,71484326
01-May-2020 06:57:49.526,0.7060558795928955,17281,71484306,24543,-0.7059818506240845,-0.03850425034761429,0.0399072989821434,71484327
01-May-2020 06:57:50.526,0.7060551643371582,17281,71484306,24543,-0.7059797048568726,-0.038530729711055756,0.03993018716573715,71484328
01-May-2020 06:57:51.526,0.7060542106628418,17281,71484306,24543,-0.7059781551361084,-0.038560912013053894,0.03994999825954437,71484329
01-May-2020 06:57:52.526,0.7060574293136597,17281,71484306,24543,-0.7059718370437622,-0.038594380021095276,0.03997243940830231,71484330
01-May-2020 06:57:53.526,0.7060602903366089,17281,71484306,24543,-0.7059664726257324,-0.0386173278093338,0.0399942547082901,71484331
01-May-2020 06:57:54.526,0.7060558795928955,17281,71484306,24543,-0.7059682607650757,-0.03863777220249176,0.04002092033624649,71484332
01-May-2020 06:57:55.526,0.7060492038726807,17281,71484306,24543,-0.7059714794158936,-0.03866351395845413,0.04005167633295059,71484333
01-May-2020 06:57:56.526,0.7060474157333374,17281,71484306,24543,-0.7059706449508667,-0.03868328779935837,0.04007863253355026,71484334
01-May-2020 06:57:57.526,0.7060458660125732,17281,71484306,24543,-0.7059694528579712,-0.03870376944541931,0.04011157155036926,71484335
01-May-2020 06:57:58.526,0.7060390710830688,17281,71484306,24543,-0.7059733867645264,-0.038725778460502625,0.04013959318399429,71484336
01-May-2020 06:57:59.526,0.706035852432251,17281,71484338,24543,-0.7059736251831055,-0.038753069937229156,0.04016338288784027,71484337
01-May-2020 06:58:00.526,0.7060391902923584,17281,71484338,24543,-0.7059671878814697,-0.03878447413444519,0.04018813371658325,71484338
01-May-2020 06:58:01.526,0.7060436010360718,17281,71484338,24543,-0.705959677696228,-0.03881825506687164,0.04021165519952774,71484339
01-May-2020 06:58:02.526,0.7060405015945435,17281,71484338,24543,-0.7059600353240967,-0.03884625434875488,0.04023359715938568,71484340
01-May-2020 06:58:03.526,0.7060375213623047,17281,71484338,24543,-0.7059601545333862,-0.03887508064508438,0.04025427997112274,71484341
01-May-2020 06:58:04.526,0.7060433626174927,17281,71484338,24543,-0.7059513330459595,-0.03889776021242142,0.04028070718050003,71484342
01-May-2020 06:58:05.526,0.7060405015945435,17313,71484338,24543,-0.7059510946273804,-0.03892192989587784,0.040311187505722046,71484343
01-May-2020 06:58:06.526,0.7060321569442749,17313,71484338,24543,-0.7059569358825684,-0.03894369304180145,0.04033849388360977,71484344
01-May-2020 06:58:07.526,0.7060272693634033,17313,71484338,24543,-0.7059592008590698,-0.03896363824605942,0.04036401957273483,71484345
01-May-2020 06:58:08.526,0.7060278654098511,17313,71484338,24543,-0.7059555053710938,-0.03898637741804123,0.04039701819419861,71484346
01-May-2020 06:58:09.526,0.7060257196426392,17313,71484338,24543,-0.705954909324646,-0.03900981694459915,0.04042290896177292,71484347
01-May-2020 06:58:10.526,0.7060180902481079,17313,71484338,24543,-0.705959677696228,-0.039040230214595795,0.04044508934020996,71484348
01-May-2020 06:58:11.526,0.7060211896896362,17313,71484338,24543,-0.7059527635574341,-0.039074115455150604,0.04047631472349167,71484349
01-May-2020 06:58:12.526,0.7060269117355347,17313,71484338,24543,-0.7059444189071655,-0.0391017347574234,0.04049757868051529,71484350
01-May-2020 06:58:13.526,0.7060254812240601,17313,71484338,24543,-0.7059431076049805,-0.03913605213165283,0.04051406681537628,71484351
01-May-2020 06:58:14.526,0.7060220241546631,17313,71484338,24543,-0.7059437036514282,-0.03916420042514801,0.040538229048252106,71484352
01-May-2020 06:58:15.526,0.7060223817825317,17313,71484338,24543,-0.7059403657913208,-0.039183326065540314,0.04056549072265625,71484353
01-May-2020 06:58:16.526,0.7060228586196899,17313,71484338,24543,-0.7059375047683716,-0.03920309990644455,0.040590524673461914,71484354
01-May-2020 06:58:17.526,0.7060177326202393,17313,71484338,24543,-0.705939769744873,-0.03922807425260544,0.04061718285083771,71484355
01-May-2020 06:58:18.526,0.7060105800628662,17313,71484338,24543,-0.7059439420700073,-0.039246343076229095,0.040650077164173126,71484356
01-May-2020 06:58:19.526,0.7060104608535767,17313,71484338,24543,-0.7059409618377686,-0.03926844894886017,0.04068373888731003,71484357
01-May-2020 06:58:20.526,0.7060106992721558,17313,71484338,24543,-0.7059377431869507,-0.03929869085550308,0.04070828855037689,71484358
01-May-2020 06:58:21.526,0.7060067653656006,17313,71484338,24543,-0.7059385776519775,-0.039329178631305695,0.04073427617549896,71484359
01-May-2020 06:58:22.526,0.7060062885284424,17313,71484338,24543,-0.7059354782104492,-0.039359696209430695,0.04076039046049118,71484360
01-May-2020 06:58:23.526,0.7060083150863647,17313,71484338,24543,-0.7059309482574463,-0.039386071264743805,0.040778763592243195,71484361
01-May-2020 06:58:24.526,0.7060108184814453,17313,71484338,24543,-0.705925703048706,-0.039415791630744934,0.040795065462589264,71484362
01-May-2020 06:58:25.526,0.7060092687606812,17313,71484338,24543,-0.705924391746521,-0.039440251886844635,0.0408182293176651,71484363
01-May-2020 06:58:26.526,0.7060035467147827,17313,71484338,24543,-0.7059277296066284,-0.03946349769830704,0.040844835340976715,71484364
01-May-2020 06:58:27.526,0.7060034275054932,17313,71484338,24543,-0.7059242725372314,-0.039489880204200745,0.04087180644273758,71484365
01-May-2020 06:58:28.526,0.7060011625289917,17313,71484338,24543,-0.7059239149093628,-0.03951186686754227,0.04090345650911331,71484366
01-May-2020 06:58:29.526,0.7059950828552246,17313,71484338,24543,-0.705926775932312,-0.03953219950199127,0.04093616455793381,71484367
01-May-2020 06:58:30.526,0.7059892416000366,17313,71484338,24543,-0.7059297561645508,-0.03955824673175812,0.04096443951129913,71484368
01-May-2020 06:58:31.526,0.7059886455535889,17313,71484370,24543,-0.7059273719787598,-0.03958340734243393,0.040990471839904785,71484369
01-May-2020 06:58:32.526,0.7059943675994873,17313,71484370,24543,-0.7059184312820435,-0.039609044790267944,0.0410168319940567,71484370
01-May-2020 06:58:33.526,0.7059919834136963,17313,71484370,24543,-0.7059177160263062,-0.03963808715343475,0.041036106646060944,71484371
01-May-2020 06:58:34.526,0.705988883972168,17313,71484370,24543,-0.7059184312820435,-0.0396713986992836,0.04105561971664429,71484372
01-May-2020 06:58:35.526,0.7059943675994873,17313,71484370,24543,-0.705910325050354,-0.03969620168209076,0.041076406836509705,71484373
01-May-2020 06:58:36.526,0.7059957981109619,17313,71484370,24543,-0.7059059143066406,-0.03972075879573822,0.041102878749370575,71484374
01-May-2020 06:58:37.526,0.7059894800186157,17345,71484370,24543,-0.7059091329574585,-0.03974704444408417,0.04112691432237625,71484375
01-May-2020 06:58:38.526,0.70598304271698,17345,71484370,24543,-0.7059124708175659,-0.03977246582508087,0.04115656018257141,71484376
01-May-2020 06:58:39.526,0.7059836387634277,17345,71484370,24543,-0.705909252166748,-0.03978945314884186,0.04118791222572327,71484377
01-May-2020 06:58:40.526,0.7059822082519531,17345,71484370,24543,-0.7059069871902466,-0.03981917351484299,0.04122070223093033,71484378
01-May-2020 06:58:41.526,0.7059729099273682,17345,71484370,24543,-0.7059131860733032,-0.03984560817480087,0.04124860465526581,71484379
01-May-2020 06:58:42.526,0.7059719562530518,17345,71484370,24543,-0.70591139793396,-0.03986683487892151,0.04127468913793564,71484380
01-May-2020 06:58:43.526,0.705976128578186,17345,71484370,24543,-0.705904483795166,-0.03989279270172119,0.041298896074295044,71484381
01-May-2020 06:58:44.526,0.705977201461792,17345,71484370,24543,-0.7059005498886108,-0.039923474192619324,0.041316911578178406,71484382
01-May-2020 06:58:45.526,0.7059718370437622,17345,71484370,24543,-0.7059028148651123,-0.03995528817176819,0.04133797436952591,71484383
01-May-2020 06:58:46.526,0.7059744596481323,17345,71484370,24543,-0.7058979272842407,-0.039977267384529114,0.04136045277118683,71484384
01-May-2020 06:58:47.526,0.7059779167175293,17345,71484370,24543,-0.7058913707733154,-0.040003761649131775,0.04138454049825668,71484385
01-May-2020 06:58:48.526,0.7059736251831055,17345,71484370,24543,-0.7058926820755005,-0.04003281146287918,0.041406795382499695,71484386
01-May-2020 06:58:49.526,0.7059669494628906,17345,71484370,24543,-0.7058964967727661,-0.040054358541965485,0.041438184678554535,71484387
01-May-2020 06:58:50.526,0.7059652805328369,17345,71484370,24543,-0.7058947086334229,-0.04007576406002045,0.04147506505250931,71484388
01-May-2020 06:58:51.526,0.7059652805328369,17345,71484370,24543,-0.7058918476104736,-0.040099821984767914,0.04150361567735672,71484389
01-May-2020 06:58:52.526,0.7059601545333862,17345,71484370,24543,-0.705893874168396,-0.04012320935726166,0.041528500616550446,71484390
01-May-2020 06:58:53.526,0.7059522867202759,17345,71484370,24543,-0.7058981657028198,-0.04014921933412552,0.041558556258678436,71484391
01-May-2020 06:58:54.526,0.7059561014175415,17345,71484370,24543,-0.7058918476104736,-0.040175504982471466,0.04158183932304382,71484392
01-May-2020 06:58:55.526,0.7059613466262817,17345,71484370,24543,-0.7058838605880737,-0.04020560532808304,0.04159814119338989,71484393
01-May-2020 06:58:56.526,0.7059611082077026,17345,71484370,24543,-0.7058814764022827,-0.04023344814777374,0.041619062423706055,71484394
01-May-2020 06:58:57.526,0.7059586048126221,17345,71484370,24543,-0.7058805227279663,-0.04026326537132263,0.04164563864469528,71484395
01-May-2020 06:58:58.526,0.7059587240219116,17345,71484370,24543,-0.7058779001235962,-0.04028879851102829,0.041666433215141296,71484396
01-May-2020 06:58:59.526,0.7059599161148071,17345,71484370,24543,-0.7058731317520142,-0.040318310260772705,0.04169560223817825,71484397
01-May-2020 06:59:00.526,0.7059551477432251,17345,71484370,24543,-0.7058746814727783,-0.04034142941236496,0.041730329394340515,71484398
01-May-2020 06:59:01.526,0.7059460878372192,17345,71484370,24543,-0.7058812379837036,-0.040357381105422974,0.04175720363855362,71484399
01-May-2020 06:59:02.526,0.7059441804885864,17345,71484370,24543,-0.7058802843093872,-0.04038125276565552,0.041784606873989105,71484400
01-May-2020 06:59:03.526,0.7059460878372192,17345,71484402,24549,-0.705875039100647,-0.04040400683879852,0.041810743510723114,71484401
01-May-2020 06:59:04.526,0.7059427499771118,17345,71484402,24549,-0.7058757543563843,-0.040425390005111694,0.041835278272628784,71484402
01-May-2020 06:59:05.526,0.7059376239776611,17345,71484402,24549,-0.7058780193328857,-0.04045424610376358,0.04185523837804794,71484403
01-May-2020 06:59:06.526,0.7059428691864014,17345,71484402,24549,-0.7058699131011963,-0.04048537462949753,0.04187699407339096,71484404
01-May-2020 06:59:07.526,0.7059489488601685,17345,71484402,24549,-0.7058607339859009,-0.040512435138225555,0.041900478303432465,71484405
01-May-2020 06:59:08.526,0.7059439420700073,17345,71484402,24549,-0.7058625221252441,-0.0405462309718132,0.04192425310611725,71484406
01-May-2020 06:59:09.526,0.7059400081634521,17377,71484402,24549,-0.7058631181716919,-0.04057890176773071,0.04195170849561691,71484407
01-May-2020 06:59:10.526,0.7059415578842163,17377,71484402,24549,-0.7058582305908203,-0.040600456297397614,0.041983917355537415,71484408
01-May-2020 06:59:11.526,0.7059417963027954,17377,71484402,24549,-0.7058552503585815,-0.040622368454933167,0.042012929916381836,71484409
01-May-2020 06:59:12.526,0.7059317827224731,17377,71484402,24549,-0.7058620452880859,-0.040646992623806,0.042042337357997894,71484410
01-May-2020 06:59:13.526,0.7059265375137329,17377,71484402,24549,-0.705864429473877,-0.04066965728998184,0.04207121580839157,71484411
01-May-2020 06:59:14.526,0.7059295177459717,17377,71484402,24549,-0.705858588218689,-0.04068782925605774,0.042096108198165894,71484412
01-May-2020 06:59:15.526,0.7059304714202881,17377,71484402,24549,-0.7058548927307129,-0.040712907910346985,0.042117826640605927,71484413
01-May-2020 06:59:16.526,0.7059241533279419,17377,71484402,24549,-0.7058578729629517,-0.040747418999671936,0.042140692472457886,71484414
01-May-2020 06:59:17.526,0.7059236764907837,17377,71484402,24549,-0.7058554887771606,-0.0407738983631134,0.04216303676366806,71484415
01-May-2020 06:59:18.526,0.7059310674667358,17377,71484402,24549,-0.7058451175689697,-0.04080277681350708,0.04218394309282303,71484416
01-May-2020 06:59:19.526,0.7059322595596313,17377,71484402,24549,-0.7058409452438354,-0.040833987295627594,0.04220760613679886,71484417
01-May-2020 06:59:20.526,0.7059246301651001,17377,71484402,24549,-0.7058449983596802,-0.040859468281269073,0.042234353721141815,71484418
01-May-2020 06:59:21.526,0.7059227228164673,17377,71484402,24549,-0.7058440446853638,-0.04088025540113449,0.042265839874744415,71484419
01-May-2020 06:59:22.526,0.7059231996536255,17377,71484402,24549,-0.7058403491973877,-0.04090210795402527,0.04229552298784256,71484420
01-May-2020 06:59:23.526,0.7059183120727539,17377,71484402,24549,-0.7058418989181519,-0.04092707484960556,0.042324818670749664,71484421
01-May-2020 06:59:24.526,0.7059112787246704,17377,71484402,24549,-0.7058461904525757,-0.04094654321670532,0.042356252670288086,71484422
01-May-2020 06:59:25.526,0.7059097290039062,17377,71484402,24549,-0.7058447599411011,-0.04097092151641846,0.04238168150186539,71484423
01-May-2020 06:59:26.526,0.7059123516082764,17377,71484402,24549,-0.7058390378952026,-0.04099995642900467,0.04240211844444275,71484424
01-May-2020 06:59:27.526,0.7059156894683838,17377,71484402,24549,-0.7058329582214355,-0.04102732241153717,0.04242422431707382,71484425
01-May-2020 06:59:28.526,0.7059110403060913,17377,71484402,24549,-0.7058347463607788,-0.041054144501686096,0.042444951832294464,71484426
01-May-2020 06:59:29.526,0.7059129476547241,17377,71484402,24549,-0.7058296203613281,-0.041086360812187195,0.04246734827756882,71484427
01-May-2020 06:59:30.526,0.7059164047241211,17377,71484402,24549,-0.7058225870132446,-0.041118234395980835,0.042494453489780426,71484428
01-May-2020 06:59:31.526,0.7059143781661987,17377,71484402,24549,-0.705822229385376,-0.04113811254501343,0.0425199419260025,71484429
01-May-2020 06:59:32.526,0.7059035301208496,17377,71484402,24549,-0.7058297395706177,-0.04116266965866089,0.042548246681690216,71484430
01-May-2020 06:59:33.526,0.7059011459350586,17377,71484402,24549,-0.7058291435241699,-0.041187405586242676,0.04257764667272568,71484431
01-May-2020 06:59:34.526,0.7059019804000854,17377,71484402,24549,-0.7058254480361938,-0.041204243898391724,0.04260856658220291,71484432
01-May-2020 06:59:35.526,0.7058987617492676,17377,71484434,24543,-0.705825686454773,-0.04122641682624817,0.04263533651828766,71484433
01-May-2020 06:59:36.526,0.7058930397033691,17377,71484434,24543,-0.7058283090591431,-0.04125511646270752,0.0426609143614769,71484434
01-May-2020 06:59:37.526,0.7058943510055542,17377,71484434,24543,-0.7058238983154297,-0.041278205811977386,0.04268428683280945,71484435
01-May-2020 06:59:38.526,0.7058994770050049,17377,71484434,24543,-0.7058155536651611,-0.04131332039833069,0.04270912706851959,71484436
01-May-2020 06:59:39.526,0.705896258354187,17377,71484434,24543,-0.7058154344558716,-0.0413457527756691,0.04272924363613129,71484437
01-May-2020 06:59:40.526,0.7058943510055542,17377,71484434,24543,-0.705814003944397,-0.04137570410966873,0.04275228828191757,71484438
01-May-2020 06:59:41.526,0.7058957815170288,17409,71484434,24543,-0.7058099508285522,-0.04140172898769379,0.0427778884768486,71484439
01-May-2020 06:59:42.526,0.705896258354187,17409,71484434,24543,-0.7058066129684448,-0.04142378270626068,0.042802825570106506,71484440
01-May-2020 06:59:43.526,0.7058901786804199,17409,71484434,24543,-0.7058091163635254,-0.04144870489835739,0.042832568287849426,71484441
01-May-2020 06:59:44.526,0.7058833837509155,17409,71484434,24543,-0.7058128118515015,-0.04146868735551834,0.04286626726388931,71484442
01-May-2020 06:59:45.526,0.7058817148208618,17409,71484434,24543,-0.7058115005493164,-0.04148925840854645,0.04289627820253372,71484443
01-May-2020 06:59:46.526,0.705880880355835,17409,71484434,24543,-0.7058097124099731,-0.04151098430156708,0.04292013496160507,71484444
01-May-2020 06:59:47.526,0.7058755159378052,17409,71484434,24543,-0.7058119773864746,-0.04153729975223541,0.042946718633174896,71484445
01-May-2020 06:59:48.526,0.7058745622634888,17409,71484434,24543,-0.7058098316192627,-0.04156678915023804,0.04297119379043579,71484446
01-May-2020 06:59:49.526,0.7058799266815186,17409,71484434,24543,-0.705801248550415,-0.041597336530685425,0.042992278933525085,71484447
01-May-2020 06:59:50.526,0.705880880355835,17409,71484434,24543,-0.7057971954345703,-0.04162798076868057,0.04301092028617859,71484448
01-May-2020 06:59:51.526,0.7058789730072021,17409,71484434,24543,-0.7057958841323853,-0.04165917634963989,0.04303523898124695,71484449
01-May-2020 06:59:52.526,0.7058770656585693,17409,71484434,24543,-0.7057944536209106,-0.041687220335006714,0.0430632084608078,71484450
01-May-2020 06:59:53.526,0.705877423286438,17409,71484434,24543,-0.7057913541793823,-0.04170855134725571,0.04308953881263733,71484451
01-May-2020 06:59:54.526,0.7058742046356201,17409,71484434,24543,-0.7057914733886719,-0.04173056036233902,0.04311714321374893,71484452
01-May-2020 06:59:55.526,0.7058665752410889,17409,71484434,24543,-0.7057958841323853,-0.041748613119125366,0.043146856129169464,71484453
01-May-2020 06:59:56.526,0.7058614492416382,17409,71484434,24543,-0.7057977914810181,-0.04177019000053406,0.04317903518676758,71484454
01-May-2020 06:59:57.526,0.7058607339859009,17409,71484434,24543,-0.7057958841323853,-0.041791826486587524,0.04320235550403595,71484455
01-May-2020 06:59:58.526,0.7058616876602173,17409,71484434,24543,-0.705791711807251,-0.04182109981775284,0.04322607070207596,71484456
01-May-2020 06:59:59.526,0.705859899520874,17409,71484434,24543,-0.705790638923645,-0.0418502613902092,0.043249018490314484,71484457
01-May-2020 07:00:00.526,0.7058610916137695,17409,71484434,24543,-0.7057862281799316,-0.04187990725040436,0.043269187211990356,71484458
01-May-2020 07:00:01.526,0.705864429473877,17409,71484434,24543,-0.705780029296875,-0.04190995544195175,0.043289683759212494,71484459
01-May-2020 07:00:02.526,0.7058670520782471,17409,71484434,24543,-0.705774188041687,-0.04193992167711258,0.04331403225660324,71484460
01-May-2020 07:00:03.526,0.7058612108230591,17409,71484434,24543,-0.7057770490646362,-0.041963763535022736,0.043340571224689484,71484461
01-May-2020 07:00:04.526,0.7058552503585815,17409,71484434,24543,-0.7057799100875854,-0.04198720306158066,0.043367356061935425,71484462
01-May-2020 07:00:05.526,0.7058544158935547,17409,71484434,24543,-0.7057777643203735,-0.04200422763824463,0.04339713603258133,71484463
01-May-2020 07:00:06.526,0.7058515548706055,17409,71484434,24543,-0.7057772874832153,-0.04202605038881302,0.04342753440141678,71484464
01-May-2020 07:00:07.526,0.7058442831039429,17409,71484466,24543,-0.7057815790176392,-0.042049720883369446,0.043456584215164185,71484465
01-May-2020 07:00:08.526,0.7058423757553101,17409,71484466,24543,-0.7057801485061646,-0.04207666963338852,0.04348547011613846,71484466
01-May-2020 07:00:09.526,0.7058473825454712,17409,71484466,24543,-0.7057716846466064,-0.042105533182621,0.04350995272397995,71484467
01-May-2020 07:00:10.526,0.7058472633361816,17409,71484466,24543,-0.7057689428329468,-0.0421329066157341,0.04353134334087372,71484468
01-May-2020 07:00:11.526,0.7058438062667847,17409,71484466,24543,-0.705769419670105,-0.04216461628675461,0.04355298727750778,71484469
01-May-2020 07:00:12.526,0.7058438062667847,17409,71484466,24543,-0.7057666778564453,-0.042191848158836365,0.0435732826590538,71484470
01-May-2020 07:00:13.526,0.7058490514755249,17441,71484466,24543,-0.7057580947875977,-0.04221653193235397,0.04359711706638336,71484471
01-May-2020 07:00:14.526,0.7058453559875488,17441,71484466,24543,-0.7057590484619141,-0.04224032163619995,0.043623022735118866,71484472
01-May-2020 07:00:15.526,0.7058380842208862,17441,71484466,24543,-0.7057626247406006,-0.04226766526699066,0.043650999665260315,71484473
01-May-2020 07:00:16.526,0.7058354616165161,17441,71484466,24543,-0.7057621479034424,-0.04228781908750534,0.043682754039764404,71484474
01-May-2020 07:00:17.526,0.7058364152908325,17441,71484466,24543,-0.7057582139968872,-0.04230774939060211,0.0437140092253685,71484475
01-May-2020 07:00:18.526,0.7058298587799072,17441,71484466,24543,-0.7057614326477051,-0.04233334958553314,0.04374220222234726,71484476
01-May-2020 07:00:19.526,0.705825924873352,17441,71484466,24543,-0.7057619094848633,-0.04236254096031189,0.043770015239715576,71484477
01-May-2020 07:00:20.526,0.7058268785476685,17441,71484466,24543,-0.7057580947875977,-0.04238668829202652,0.043791599571704865,71484478
01-May-2020 07:00:21.527,0.7058306932449341,17441,71484466,24543,-0.7057515382766724,-0.04241742193698883,0.043811433017253876,71484479
01-May-2020 07:00:22.527,0.7058298587799072,17441,71484466,24543,-0.7057485580444336,-0.04244919866323471,0.04383392632007599,71484480
01-May-2020 07:00:23.527,0.7058283090591431,17441,71484466,24543,-0.7057470083236694,-0.04247500002384186,0.043858207762241364,71484481
01-May-2020 07:00:24.527,0.7058302164077759,17441,71484466,24543,-0.7057424783706665,-0.042497582733631134,0.04388066381216049,71484482
01-May-2020 07:00:25.527,0.7058283090591431,17441,71484466,24543,-0.7057406902313232,-0.04252702742815018,0.04390956461429596,71484483
01-May-2020 07:00:26.527,0.7058231830596924,17441,71484466,24543,-0.7057427167892456,-0.04254972189664841,0.04394001513719559,71484484
01-May-2020 07:00:27.527,0.7058157920837402,17441,71484466,24543,-0.7057466506958008,-0.04256922006607056,0.043973006308078766,71484485
01-May-2020 07:00:28.527,0.7058143615722656,17441,71484466,24543,-0.7057452201843262,-0.042592599987983704,0.04399823397397995,71484486
01-May-2020 07:00:29.527,0.7058148384094238,17441,71484466,24543,-0.7057416439056396,-0.042616598308086395,0.04402568191289902,71484487
01-May-2020 07:00:30.527,0.7058100700378418,17441,71484466,24543,-0.7057431936264038,-0.04264179617166519,0.04405243694782257,71484488
01-May-2020 07:00:31.527,0.7058089971542358,17441,71484466,24543,-0.7057409286499023,-0.042673759162425995,0.04407691955566406,71484489
01-May-2020 07:00:32.527,0.7058115005493164,17441,71484466,24543,-0.705735445022583,-0.04270288348197937,0.044095925986766815,71484490
01-May-2020 07:00:33.527,0.7058145999908447,17441,71484466,24543,-0.7057292461395264,-0.04273089021444321,0.0441160649061203,71484491
01-May-2020 07:00:34.527,0.7058118581771851,17441,71484466,24543,-0.7057288885116577,-0.04275786131620407,0.04414132237434387,71484492
01-May-2020 07:00:35.527,0.7058091163635254,17441,71484466,24543,-0.7057284116744995,-0.042785294353961945,0.04416513442993164,71484493
01-May-2020 07:00:36.527,0.7058092355728149,17441,71484466,24543,-0.7057253122329712,-0.04281069338321686,0.04419252276420593,71484494
01-May-2020 07:00:37.527,0.7058089971542358,17441,71484466,24543,-0.7057222127914429,-0.042831696569919586,0.04422176629304886,71484495
01-May-2020 07:00:38.527,0.7058001756668091,17441,71484466,24543,-0.7057276964187622,-0.04285544157028198,0.04425402730703354,71484496
01-May-2020 07:00:39.527,0.7057931423187256,17441,71484498,24549,-0.7057317495346069,-0.04287709295749664,0.04428396373987198,71484497
01-May-2020 07:00:40.527,0.7057946920394897,17441,71484498,24549,-0.7057271003723145,-0.04290063679218292,0.044309988617897034,71484498
01-May-2020 07:00:41.527,0.7057944536209106,17441,71484498,24549,-0.7057234048843384,-0.042928583920001984,0.04433782398700714,71484499
01-May-2020 07:00:42.527,0.7057914733886719,17441,71484498,24549,-0.705723762512207,-0.04295890033245087,0.044357918202877045,71484500
01-May-2020 07:00:43.527,0.7057905197143555,17441,71484498,24549,-0.7057212591171265,-0.04298779368400574,0.04438067227602005,71484501
01-May-2020 07:00:44.527,0.7057957649230957,17441,71484498,24549,-0.7057129144668579,-0.043014973402023315,0.04440304636955261,71484502
01-May-2020 07:00:45.527,0.7057974338531494,17473,71484498,24549,-0.7057079076766968,-0.04304824769496918,0.04442663490772247,71484503
01-May-2020 07:00:46.527,0.7057929039001465,17473,71484498,24549,-0.7057093381881714,-0.04307547211647034,0.044449880719184875,71484504
01-May-2020 07:00:47.527,0.7057895660400391,17473,71484498,24549,-0.7057099342346191,-0.043094247579574585,0.04447639733552933,71484505
01-May-2020 07:00:48.527,0.7057904005050659,17473,71484498,24549,-0.7057055234909058,-0.04311758279800415,0.044508226215839386,71484506
01-May-2020 07:00:49.527,0.7057850360870361,17473,71484498,24549,-0.7057080268859863,-0.04313834011554718,0.04453454166650772,71484507
01-May-2020 07:00:50.527,0.7057751417160034,17473,71484498,24549,-0.7057147026062012,-0.04316147416830063,0.04456356167793274,71484508
01-May-2020 07:00:51.527,0.7057723999023438,17473,71484498,24549,-0.7057143449783325,-0.04318240284919739,0.04459409415721893,71484509
01-May-2020 07:00:52.527,0.7057775259017944,17473,71484498,24549,-0.705706000328064,-0.04321245104074478,0.04461494833230972,71484510
01-May-2020 07:00:53.527,0.7057764530181885,17473,71484498,24549,-0.7057034969329834,-0.04324527084827423,0.04464004933834076,71484511
01-May-2020 07:00:54.527,0.7057739496231079,17473,71484498,24549,-0.7057026624679565,-0.04327224940061569,0.044660307466983795,71484512
01-May-2020 07:00:55.527,0.705774188041687,17473,71484498,24549,-0.7056987285614014,-0.043304912745952606,0.04468543082475662,71484513
01-May-2020 07:00:56.527,0.7057797908782959,17473,71484498,24549,-0.7056905031204224,-0.043331652879714966,0.044705115258693695,71484514
01-May-2020 07:00:57.527,0.7057782411575317,17473,71484498,24549,-0.7056891918182373,-0.043355681002140045,0.044728875160217285,71484515
01-May-2020 07:00:58.527,0.7057698965072632,17473,71484498,24549,-0.705694317817688,-0.04337801784276962,0.04475849121809006,71484516
01-May-2020 07:00:59.527,0.7057671546936035,17473,71484498,24549,-0.7056937217712402,-0.04339652508497238,0.04478827863931656,71484517
01-May-2020 07:01:00.527,0.7057676315307617,17473,71484498,24549,-0.7056905031204224,-0.043417662382125854,0.044817037880420685,71484518
01-May-2020 07:01:01.527,0.705761194229126,17473,71484498,24549,-0.7056933641433716,-0.043441854417324066,0.04484763741493225,71484519
01-May-2020 07:01:02.527,0.705755352973938,17473,71484498,24549,-0.7056965827941895,-0.04346267133951187,0.044872067868709564,71484520
01-May-2020 07:01:03.527,0.7057589292526245,17473,71484498,24549,-0.7056893110275269,-0.04349539428949356,0.04489686340093613,71484521
01-May-2020 07:01:04.527,0.7057609558105469,17473,71484498,24549,-0.705683708190918,-0.04352473467588425,0.044920437037944794,71484522
01-May-2020 07:01:05.527,0.7057592868804932,17473,71484498,24549,-0.7056821584701538,-0.04355362802743912,0.04494204372167587,71484523
01-May-2020 07:01:06.527,0.7057555913925171,17473,71484498,24549,-0.7056827545166016,-0.04358197748661041,0.044963955879211426,71484524
01-May-2020 07:01:07.527,0.70576012134552,17473,71484498,24549,-0.7056753635406494,-0.043609343469142914,0.0449860543012619,71484525
01-May-2020 07:01:08.527,0.7057598829269409,17473,71484498,24549,-0.7056719064712524,-0.04363786429166794,0.04501491039991379,71484526
01-May-2020 07:01:09.527,0.7057533264160156,17473,71484498,24549,-0.7056753635406494,-0.043657086789608,0.04504457116127014,71484527
01-May-2020 07:01:10.527,0.7057462930679321,17473,71484498,24549,-0.705679178237915,-0.04367835819721222,0.04507438838481903,71484528
01-May-2020 07:01:11.527,0.7057470083236694,17473,71484530,24543,-0.7056751251220703,-0.04370242357254028,0.04510505497455597,71484529
01-May-2020 07:01:12.527,0.7057453393936157,17473,71484530,24543,-0.7056735754013062,-0.04372342675924301,0.045131318271160126,71484530
01-May-2020 07:01:13.527,0.7057394981384277,17473,71484530,24543,-0.7056760787963867,-0.043749675154685974,0.04516005516052246,71484531
01-May-2020 07:01:14.527,0.7057375907897949,17473,71484530,24543,-0.7056748867034912,-0.04377792775630951,0.045182980597019196,71484532
01-May-2020 07:01:15.527,0.7057440280914307,17473,71484530,24543,-0.7056654691696167,-0.04380764067173004,0.04520238935947418,71484533
01-May-2020 07:01:16.527,0.7057455778121948,17473,71484530,24543,-0.705660343170166,-0.043837301433086395,0.0452241525053978,71484534
01-May-2020 07:01:17.527,0.7057406902313232,17505,71484530,24543,-0.7056620121002197,-0.043866775929927826,0.04524844139814377,71484535
01-May-2020 07:01:18.527,0.7057394981384277,17505,71484530,24543,-0.7056598663330078,-0.04389559477567673,0.04527323693037033,71484536
01-May-2020 07:01:19.527,0.7057422399520874,17505,71484530,24543,-0.7056537866592407,-0.04391614347696304,0.045301876962184906,71484537
01-May-2020 07:01:20.527,0.7057375907897949,17505,71484530,24543,-0.7056554555892944,-0.043937526643276215,0.0453309640288353,71484538
01-May-2020 07:01:21.527,0.7057291269302368,17505,71484530,24543,-0.7056608200073242,-0.043959781527519226,0.045358166098594666,71484539
01-May-2020 07:01:22.527,0.7057249546051025,17505,71484530,24543,-0.7056617736816406,-0.043978989124298096,0.04538784921169281,71484540
01-May-2020 07:01:23.527,0.7057299613952637,17505,71484530,24543,-0.7056535482406616,-0.044003747403621674,0.04541315883398056,71484541
01-May-2020 07:01:24.527,0.7057262659072876,17505,71484530,24543,-0.7056540250778198,-0.04402846843004227,0.04543884098529816,71484542
01-May-2020 07:01:25.527,0.7057212591171265,17505,71484530,24543,-0.7056559324264526,-0.04405595362186432,0.045459650456905365,71484543
01-May-2020 07:01:26.527,0.7057260274887085,17505,71484530,24543,-0.7056475877761841,-0.044088780879974365,0.04548506438732147,71484544
01-May-2020 07:01:27.527,0.7057309150695801,17505,71484530,24543,-0.7056393623352051,-0.044120267033576965,0.04550556093454361,71484545
01-May-2020 07:01:28.527,0.7057265043258667,17505,71484530,24543,-0.7056399583816528,-0.04415286332368851,0.04553120583295822,71484546
01-May-2020 07:01:29.527,0.7057206630706787,17505,71484530,24543,-0.7056424617767334,-0.044174909591674805,0.045557305216789246,71484547
01-May-2020 07:01:30.527,0.7057204246520996,17505,71484530,24543,-0.7056394815444946,-0.04419814795255661,0.045585185289382935,71484548
01-May-2020 07:01:31.527,0.7057209014892578,17505,71484530,24543,-0.7056362628936768,-0.044220417737960815,0.045613549649715424,71484549
01-May-2020 07:01:32.527,0.7057121992111206,17505,71484530,24543,-0.7056412696838379,-0.044243454933166504,0.04564671218395233,71484550
01-May-2020 07:01:33.527,0.7057058811187744,17505,71484530,24543,-0.7056442499160767,-0.04426630586385727,0.04567829519510269,71484551
01-May-2020 07:01:34.527,0.7057069540023804,17505,71484530,24543,-0.7056401968002319,-0.044287897646427155,0.04569925367832184,71484552
01-May-2020 07:01:35.527,0.7057101726531982,17505,71484530,24543,-0.7056337594985962,-0.04431688040494919,0.045722462236881256,71484553
01-May-2020 07:01:36.527,0.7057070732116699,17505,71484530,24543,-0.705633282661438,-0.04434603452682495,0.04574695974588394,71484554
01-May-2020 07:01:37.527,0.7057070732116699,17505,71484530,24543,-0.7056303024291992,-0.04437518119812012,0.045767128467559814,71484555
01-May-2020 07:01:38.527,0.7057125568389893,17505,71484530,24543,-0.705621600151062,-0.04440566897392273,0.045788250863552094,71484556
01-May-2020 07:01:39.527,0.7057151794433594,17505,71484530,24543,-0.7056156396865845,-0.0444314181804657,0.04581223428249359,71484557
01-May-2020 07:01:40.527,0.7057064771652222,17505,71484530,24543,-0.7056207656860352,-0.044456206262111664,0.04584229737520218,71484558
01-May-2020 07:01:41.527,0.7056995630264282,17505,71484530,24543,-0.7056244611740112,-0.044482484459877014,0.045870110392570496,71484559
01-May-2020 07:01:42.527,0.7057008743286133,17505,71484530,24543,-0.7056196928024292,-0.04450608044862747,0.04590024799108505,71484560
01-May-2020 07:01:43.527,0.7056980133056641,17505,71484562,24543,-0.7056190967559814,-0.04452953487634659,0.045931629836559296,71484561
01-May-2020 07:01:44.527,0.7056877613067627,17505,71484562,24543,-0.7056258916854858,-0.04455207288265228,0.04596079885959625,71484562
01-May-2020 07:01:45.527,0.7056879997253418,17505,71484562,24543,-0.7056223154067993,-0.044577278196811676,0.04598549008369446,71484563
01-May-2020 07:01:46.527,0.7056931257247925,17505,71484562,24543,-0.7056142091751099,-0.04460620880126953,0.04600591957569122,71484564
01-May-2020 07:01:47.527,0.7056946754455566,17505,71484562,24543,-0.7056095600128174,-0.04463423788547516,0.04602620005607605,71484565
01-May-2020 07:01:48.527,0.7056910991668701,17505,71484562,24543,-0.7056101560592651,-0.04465819150209427,0.04604937881231308,71484566
01-May-2020 07:01:49.527,0.7056925296783447,17537,71484562,24543,-0.7056053876876831,-0.0446866899728775,0.04607146978378296,71484567
01-May-2020 07:01:50.527,0.7056931257247925,17537,71484562,24543,-0.7056019306182861,-0.04471476376056671,0.04609386622905731,71484568
01-May-2020 07:01:51.527,0.7056905031204224,17537,71484562,24543,-0.7056009769439697,-0.0447392463684082,0.04612254351377487,71484569
01-May-2020 07:01:52.527,0.7056832313537598,17537,71484562,24543,-0.7056047916412354,-0.044757723808288574,0.046150825917720795,71484570
01-May-2020 07:01:53.527,0.7056812047958374,17537,71484562,24543,-0.7056031227111816,-0.04478639364242554,0.04618231952190399,71484571
01-May-2020 07:01:54.527,0.7056812047958374,17537,71484562,24543,-0.7056000232696533,-0.04480841010808945,0.0462084636092186,71484572
01-May-2020 07:01:55.527,0.7056763172149658,17537,71484562,24543,-0.7056012153625488,-0.04483329504728317,0.04624045640230179,71484573
01-May-2020 07:01:56.527,0.7056716680526733,17537,71484562,24543,-0.7056025266647339,-0.0448576956987381,0.04626768082380295,71484574
01-May-2020 07:01:57.527,0.7056734561920166,17537,71484562,24543,-0.7055977582931519,-0.044886164367198944,0.04628809541463852,71484575
01-May-2020 07:01:58.527,0.7056773900985718,17537,71484562,24543,-0.7055903673171997,-0.04491771012544632,0.04630936682224274,71484576
01-May-2020 07:01:59.527,0.7056750059127808,17537,71484562,24543,-0.705589771270752,-0.044940367341041565,0.04633328318595886,71484577
01-May-2020 07:02:00.527,0.7056710720062256,17537,71484562,24543,-0.7055901288986206,-0.04497174173593521,0.04635698348283768,71484578
01-May-2020 07:02:01.527,0.7056738138198853,17537,71484562,24543,-0.7055846452713013,-0.04499530792236328,0.046379245817661285,71484579
01-May-2020 07:02:02.527,0.7056748867034912,17537,71484562,24543,-0.7055799961090088,-0.04502102732658386,0.04640728235244751,71484580
01-May-2020 07:02:03.527,0.7056676149368286,17537,71484562,24543,-0.7055835723876953,-0.04504351317882538,0.04643705487251282,71484581
01-May-2020 07:02:04.527,0.7056605815887451,17537,71484562,24543,-0.7055873870849609,-0.045065656304359436,0.04646480083465576,71484582
01-May-2020 07:02:05.527,0.7056622505187988,17537,71484562,24543,-0.7055823802947998,-0.04508994519710541,0.04649171233177185,71484583
01-May-2020 07:02:06.527,0.7056599855422974,17537,71484562,24543,-0.7055808305740356,-0.04511623829603195,0.046523332595825195,71484584
01-May-2020 07:02:07.527,0.7056535482406616,17537,71484562,24543,-0.7055841684341431,-0.04514104127883911,0.04654748737812042,71484585
01-May-2020 07:02:08.527,0.7056536674499512,17537,71484562,24543,-0.7055810689926147,-0.04516793042421341,0.04656834900379181,71484586
01-May-2020 07:02:09.527,0.705659031867981,17537,71484562,24543,-0.7055723667144775,-0.04519733786582947,0.046591781079769135,71484587
01-May-2020 07:02:10.527,0.7056612968444824,17537,71484562,24543,-0.7055671215057373,-0.04522280395030975,0.0466141551733017,71484588
01-May-2020 07:02:11.527,0.7056560516357422,17537,71484562,24543,-0.7055685520172119,-0.045254386961460114,0.04663731902837753,71484589
01-May-2020 07:02:12.527,0.7056529521942139,17537,71484562,24543,-0.7055681943893433,-0.04528068006038666,0.04666415601968765,71484590
01-May-2020 07:02:13.527,0.7056554555892944,17537,71484562,24543,-0.7055619955062866,-0.04530540108680725,0.046690717339515686,71484591
01-May-2020 07:02:14.527,0.7056524753570557,17537,71484562,24543,-0.7055617570877075,-0.04532971978187561,0.04672042280435562,71484592
01-May-2020 07:02:15.527,0.7056429386138916,17537,71484594,24543,-0.7055680751800537,-0.04535147547721863,0.046749524772167206,71484593
01-May-2020 07:02:16.527,0.705640435218811,17537,71484594,24543,-0.7055677175521851,-0.045368678867816925,0.04677775502204895,71484594
01-May-2020 07:02:17.527,0.7056422233581543,17537,71484594,24543,-0.7055624723434448,-0.04539314657449722,0.04680269956588745,71484595
01-May-2020 07:02:18.527,0.7056387662887573,17537,71484594,24543,-0.7055627107620239,-0.045420169830322266,0.04682571440935135,71484596
01-May-2020 07:02:19.527,0.7056337594985962,17537,71484594,24543,-0.7055643796920776,-0.045448414981365204,0.04685160517692566,71484597
01-May-2020 07:02:20.527,0.7056381702423096,17537,71484594,24543,-0.7055565118789673,-0.04547760635614395,0.046874865889549255,71484598
01-May-2020 07:02:21.527,0.7056419849395752,17569,71484594,24543,-0.7055484056472778,-0.04551234841346741,0.046898938715457916,71484599
01-May-2020 07:02:22.527,0.7056382894515991,17569,71484594,24543,-0.7055491209030151,-0.04553982615470886,0.046922340989112854,71484600
01-May-2020 07:02:23.527,0.7056325674057007,17569,71484594,24543,-0.7055513858795166,-0.04556463658809662,0.04694867134094238,71484601
01-May-2020 07:02:24.527,0.7056334018707275,17569,71484594,24543,-0.7055472135543823,-0.04558595269918442,0.04697667062282562,71484602
01-May-2020 07:02:25.527,0.7056342363357544,17569,71484594,24543,-0.7055432796478271,-0.045608893036842346,0.047003380954265594,71484603
01-May-2020 07:02:26.527,0.7056257724761963,17569,71484594,24543,-0.7055482864379883,-0.04563068598508835,0.04703126847743988,71484604
01-May-2020 07:02:27.527,0.7056182622909546,17569,71484594,24543,-0.7055526971817017,-0.045652203261852264,0.04706031084060669,71484605
01-May-2020 07:02:28.527,0.7056219577789307,17569,71484594,24543,-0.7055453062057495,-0.04567798227071762,0.0470888614654541,71484606
01-May-2020 07:02:29.527,0.7056242227554321,17569,71484594,24543,-0.7055398225784302,-0.045705534517765045,0.04711019992828369,71484607
01-May-2020 07:02:30.527,0.7056180238723755,17569,71484594,24543,-0.7055420875549316,-0.04573584347963333,0.04713477939367294,71484608
01-May-2020 07:02:31.527,0.7056162357330322,17569,71484594,24543,-0.7055411338806152,-0.04576452076435089,0.04715733230113983,71484609
01-May-2020 07:02:32.527,0.7056225538253784,17569,71484594,24543,-0.7055312395095825,-0.0457921028137207,0.04717569798231125,71484610
01-May-2020 07:02:33.527,0.7056208848953247,17569,71484594,24543,-0.7055290937423706,-0.04582357406616211,0.0472029373049736,71484611
01-May-2020 07:02:34.527,0.7056154012680054,17569,71484594,24543,-0.7055308818817139,-0.04584862291812897,0.04723239690065384,71484612
01-May-2020 07:02:35.527,0.7056117057800293,17569,71484594,24543,-0.7055315971374512,-0.04587099701166153,0.04726135730743408,71484613
01-May-2020 07:02:36.527,0.7056106328964233,17569,71484594,24543,-0.7055295705795288,-0.04589129984378815,0.04728835076093674,71484614
01-May-2020 07:02:37.527,0.7056080102920532,17569,71484594,24543,-0.705528736114502,-0.04591524600982666,0.04731682687997818,71484615
01-May-2020 07:02:38.527,0.7056006193161011,17569,71484594,24543,-0.7055327892303467,-0.04593948274850845,0.04734479635953903,71484616
01-May-2020 07:02:39.527,0.7055966854095459,17569,71484594,24543,-0.7055330276489258,-0.04596393555402756,0.04737154394388199,71484617
01-May-2020 07:02:40.527,0.705602765083313,17569,71484594,24543,-0.7055234909057617,-0.04599377512931824,0.04739293456077576,71484618
01-May-2020 07:02:41.527,0.7056030035018921,17569,71484594,24543,-0.7055200338363647,-0.04602225869894028,0.047415778040885925,71484619
01-May-2020 07:02:42.527,0.7055984735488892,17569,71484594,24543,-0.7055212259292603,-0.0460512712597847,0.04743869602680206,71484620
01-May-2020 07:02:43.527,0.7055976390838623,17569,71484594,24543,-0.7055182456970215,-0.046082548797130585,0.04746389389038086,71484621
01-May-2020 07:02:44.527,0.7056008577346802,17569,71484594,24543,-0.7055121660232544,-0.04610733687877655,0.04748595505952835,71484622
01-May-2020 07:02:45.527,0.7055987119674683,17569,71484594,24543,-0.7055110931396484,-0.04612728953361511,0.04751192778348923,71484623
01-May-2020 07:02:46.527,0.7055907249450684,17569,71484594,24543,-0.7055153846740723,-0.04615011811256409,0.04754482954740524,71484624
01-May-2020 07:02:47.527,0.7055878639221191,17569,71484626,24536,-0.7055145502090454,-0.046173013746738434,0.047572292387485504,71484625
01-May-2020 07:02:48.527,0.7055901288986206,17569,71484626,24536,-0.7055093050003052,-0.04619624465703964,0.04759901762008667,71484626
01-May-2020 07:02:49.527,0.7055855989456177,17569,71484626,24536,-0.7055103778839111,-0.046219803392887115,0.047627195715904236,71484627
01-May-2020 07:02:50.527,0.7055799961090088,17569,71484626,24536,-0.705512285232544,-0.0462474450469017,0.04765336960554123,71484628
01-May-2020 07:02:51.527,0.705581545829773,17569,71484626,24536,-0.7055075168609619,-0.046276167035102844,0.047674790024757385,71484629
01-May-2020 07:02:52.527,0.7055869102478027,17569,71484626,24536,-0.7054986953735352,-0.04630621522665024,0.04769754409790039,71484630
01-May-2020 07:02:53.527,0.7055833339691162,17601,71484626,24536,-0.7054985761642456,-0.04633534699678421,0.04771888256072998,71484631
01-May-2020 07:02:54.527,0.7055791616439819,17601,71484626,24536,-0.7054994106292725,-0.04636336863040924,0.04774394631385803,71484632
01-May-2020 07:02:55.527,0.7055795192718506,17601,71484626,24536,-0.7054958343505859,-0.046385906636714935,0.047768063843250275,71484633
01-May-2020 07:02:56.527,0.705580472946167,17601,71484626,24536,-0.7054917812347412,-0.046411044895648956,0.04779265075922012,71484634
01-May-2020 07:02:57.527,0.705572247505188,17601,71484626,24536,-0.7054959535598755,-0.04643503576517105,0.04782485216856003,71484635
01-May-2020 07:02:58.527,0.7055654525756836,17601,71484626,24536,-0.705499529838562,-0.04645586013793945,0.04785384237766266,71484636
01-May-2020 07:02:59.527,0.7055670022964478,17601,71484626,24536,-0.7054944038391113,-0.04648011922836304,0.04788444936275482,71484637
01-May-2020 07:03:00.527,0.7055677175521851,17601,71484626,24536,-0.7054905891418457,-0.046504102647304535,0.04790821671485901,71484638
01-May-2020 07:03:01.527,0.7055635452270508,17601,71484626,24536,-0.7054910659790039,-0.046530887484550476,0.04793434590101242,71484639
01-May-2020 07:03:02.527,0.7055619955062866,17601,71484626,24536,-0.7054892778396606,-0.04655948281288147,0.047957345843315125,71484640
01-May-2020 07:03:03.527,0.7055667638778687,17601,71484626,24536,-0.7054809331893921,-0.04658764600753784,0.047977037727832794,71484641
01-May-2020 07:03:04.527,0.705568790435791,17601,71484626,24536,-0.7054758071899414,-0.04661717265844345,0.04799777269363403,71484642
01-May-2020 07:03:05.527,0.7055628299713135,17601,71484626,24536,-0.7054780721664429,-0.046645328402519226,0.048027403652668,71484643
01-May-2020 07:03:06.527,0.7055602073669434,17601,71484626,24536,-0.7054769992828369,-0.046671971678733826,0.04805344343185425,71484644
01-May-2020 07:03:07.527,0.705561637878418,17601,71484626,24536,-0.705472469329834,-0.046693578362464905,0.04807930439710617,71484645
01-May-2020 07:03:08.527,0.7055568695068359,17601,71484626,24536,-0.7054735422134399,-0.04671888053417206,0.048109449446201324,71484646
01-May-2020 07:03:09.527,0.7055484056472778,17601,71484626,24536,-0.7054791450500488,-0.04673502594232559,0.0481376051902771,71484647
01-May-2020 07:03:10.527,0.7055453062057495,17601,71484626,24536,-0.7054785490036011,-0.046760194003582,0.04816528409719467,71484648
01-May-2020 07:03:11.527,0.7055469751358032,17601,71484626,24536,-0.705473780632019,-0.04678371548652649,0.04818815737962723,71484649
01-May-2020 07:03:12.527,0.7055460214614868,17601,71484626,24536,-0.7054709196090698,-0.04681311547756195,0.04821445047855377,71484650
01-May-2020 07:03:13.527,0.705541729927063,17601,71484626,24536,-0.7054719924926758,-0.04683995246887207,0.04823833703994751,71484651
01-May-2020 07:03:14.527,0.7055443525314331,17601,71484626,24536,-0.7054660320281982,-0.04686950892210007,0.04826062172651291,71484652
01-May-2020 07:03:15.527,0.7055487632751465,17601,71484626,24536,-0.7054576873779297,-0.04690200090408325,0.04828467220067978,71484653
01-May-2020 07:03:16.527,0.7055467367172241,17601,71484626,24536,-0.7054562568664551,-0.04692729562520981,0.04830911010503769,71484654
01-May-2020 07:03:17.527,0.7055401802062988,17601,71484626,24536,-0.7054589986801147,-0.0469539612531662,0.048337362706661224,71484655
01-May-2020 07:03:18.527,0.705538272857666,17601,71484626,24536,-0.7054576873779297,-0.04697559028863907,0.04836224764585495,71484656
01-May-2020 07:03:19.527,0.7055380344390869,17601,71484658,24543,-0.7054545879364014,-0.0469973161816597,0.048390552401542664,71484657
01-May-2020 07:03:20.527,0.7055315971374512,17601,71484658,24543,-0.7054568529129028,-0.04702015221118927,0.048422567546367645,71484658
01-May-2020 07:03:21.527,0.7055264711380005,17601,71484658,24543,-0.7054591178894043,-0.04703865200281143,0.048448801040649414,71484659
01-May-2020 07:03:22.527,0.705527663230896,17601,71484658,24543,-0.7054544687271118,-0.047070711851119995,0.0484737902879715,71484660
01-May-2020 07:03:23.527,0.7055301666259766,17601,71484658,24543,-0.7054483890533447,-0.047098636627197266,0.04849713295698166,71484661
01-May-2020 07:03:24.527,0.7055267095565796,17601,71484658,24543,-0.7054482698440552,-0.04712603986263275,0.04852280020713806,71484662
01-May-2020 07:03:25.527,0.7055225372314453,17633,71484658,24543,-0.7054488658905029,-0.04715743660926819,0.048543862998485565,71484663
01-May-2020 07:03:26.527,0.7055251598358154,17633,71484658,24543,-0.7054424285888672,-0.0471864715218544,0.04856550693511963,71484664
01-May-2020 07:03:27.527,0.7055284976959229,17633,71484658,24543,-0.7054357528686523,-0.04721192270517349,0.048594214022159576,71484665
01-May-2020 07:03:28.527,0.7055231332778931,17633,71484658,24543,-0.7054377794265747,-0.04723506420850754,0.048620790243148804,71484666
01-May-2020 07:03:29.527,0.7055166959762573,17633,71484658,24543,-0.7054404020309448,-0.047257937490940094,0.04864782840013504,71484667
01-May-2020 07:03:30.527,0.70551598072052,17633,71484658,24543,-0.7054376602172852,-0.04728242754936218,0.0486765056848526,71484668
01-May-2020 07:03:31.527,0.7055137157440186,17633,71484658,24543,-0.7054365873336792,-0.047300949692726135,0.048707105219364166,71484669
01-May-2020 07:03:32.527,0.7055072784423828,17633,71484658,24543,-0.705439567565918,-0.047324322164058685,0.04873311519622803,71484670
01-May-2020 07:03:33.527,0.7055051326751709,17633,71484658,24543,-0.7054386138916016,-0.04735284298658371,0.048756226897239685,71484671
01-May-2020 07:03:34.527,0.7055096626281738,17633,71484658,24543,-0.705430269241333,-0.047380536794662476,0.048779964447021484,71484672
01-May-2020 07:03:35.527,0.7055115699768066,17633,71484658,24543,-0.705425500869751,-0.0474078506231308,0.048802077770233154,71484673
01-May-2020 07:03:36.527,0.7055052518844604,17633,71484658,24543,-0.7054275274276733,-0.04744047671556473,0.04882660508155823,71484674
01-May-2020 07:03:37.527,0.7055057287216187,17633,71484658,24543,-0.7054238319396973,-0.04746653139591217,0.04884808510541916,71484675
01-May-2020 07:03:38.527,0.7055075168609619,17633,71484658,24543,-0.7054184675216675,-0.04749190807342529,0.0488743856549263,71484676
01-May-2020 07:03:39.527,0.7055034637451172,17633,71484658,24543,-0.7054188251495361,-0.04751896113157272,0.048904240131378174,71484677
01-May-2020 07:03:40.527,0.7054953575134277,17633,71484658,24543,-0.7054239511489868,-0.04753613471984863,0.04892873018980026,71484678
01-May-2020 07:03:41.527,0.7054939270019531,17633,71484658,24543,-0.7054218053817749,-0.04756058752536774,0.04895569384098053,71484679
01-May-2020 07:03:42.527,0.7054933309555054,17633,71484658,24543,-0.7054190635681152,-0.047583065927028656,0.04898660629987717,71484680
01-May-2020 07:03:43.527,0.7054893970489502,17633,71484658,24543,-0.7054188251495361,-0.047612063586711884,0.04901391267776489,71484681
01-May-2020 07:03:44.527,0.7054849863052368,17633,71484658,24543,-0.705419659614563,-0.047637976706027985,0.04903999716043472,71484682
01-May-2020 07:03:45.527,0.7054879665374756,17633,71484658,24543,-0.7054132223129272,-0.04766562581062317,0.04906318336725235,71484683
01-May-2020 07:03:46.527,0.7054910659790039,17633,71484658,24543,-0.7054061889648438,-0.04770035296678543,0.049088336527347565,71484684
01-May-2020 07:03:47.527,0.7054890394210815,17633,71484658,24543,-0.7054052352905273,-0.04772358387708664,0.04910828918218613,71484685
01-May-2020 07:03:48.527,0.7054861783981323,17633,71484658,24543,-0.70540452003479,-0.04775252938270569,0.04913277179002762,71484686
01-May-2020 07:03:49.527,0.7054870128631592,17633,71484658,24543,-0.7054004669189453,-0.04777593910694122,0.049156226217746735,71484687
01-May-2020 07:03:50.527,0.7054859399795532,17633,71484658,24543,-0.7053978443145752,-0.04779880493879318,0.049182817339897156,71484688
01-May-2020 07:03:51.527,0.7054784297943115,17633,71484690,24543,-0.7054022550582886,-0.0478179007768631,0.04921510070562363,71484689
01-May-2020 07:03:52.527,0.7054719924926758,17633,71484690,24543,-0.7054046392440796,-0.047843337059020996,0.049242645502090454,71484690
01-May-2020 07:03:53.527,0.7054727077484131,17633,71484690,24543,-0.7054005861282349,-0.047865740954875946,0.04926900565624237,71484691
01-May-2020 07:03:54.527,0.7054727077484131,17633,71484690,24543,-0.7053966522216797,-0.04789546877145767,0.04929914325475693,71484692
01-May-2020 07:03:55.527,0.7054693698883057,17633,71484690,24543,-0.7053965330123901,-0.04792167991399765,0.04932337999343872,71484693
01-May-2020 07:03:56.527,0.7054671049118042,17633,71484690,24543,-0.7053952217102051,-0.04795118421316147,0.04934382438659668,71484694
01-May-2020 07:03:57.527,0.7054717540740967,17665,71484690,24543,-0.7053868770599365,-0.04798317700624466,0.04936854541301727,71484695
01-May-2020 07:03:58.527,0.7054722309112549,17665,71484690,24543,-0.7053829431533813,-0.04800824075937271,0.04939088970422745,71484696
01-May-2020 07:03:59.527,0.7054660320281982,17665,71484690,24543,-0.7053861618041992,-0.04803023487329483,0.04941381514072418,71484697
01-May-2020 07:04:00.527,0.7054636478424072,17665,71484690,24543,-0.7053849697113037,-0.048057764768600464,0.04943915456533432,71484698
01-May-2020 07:04:01.527,0.705463171005249,17665,71484690,24543,-0.7053817510604858,-0.04807988554239273,0.04946897178888321,71484699
01-May-2020 07:04:02.527,0.7054605484008789,17665,71484690,24543,-0.7053802013397217,-0.048104122281074524,0.049499399960041046,71484700
01-May-2020 07:04:03.527,0.705452561378479,17665,71484690,24543,-0.7053850889205933,-0.04812489449977875,0.04952613264322281,71484701
01-May-2020 07:04:04.527,0.7054516077041626,17665,71484690,24543,-0.7053821086883545,-0.04815225303173065,0.04955374449491501,71484702
01-May-2020 07:04:05.527,0.7054553031921387,17665,71484690,24543,-0.7053748369216919,-0.04817762225866318,0.04958255589008331,71484703
01-May-2020 07:04:06.527,0.7054542303085327,17665,71484690,24543,-0.7053725719451904,-0.048206016421318054,0.04960355907678604,71484704
01-May-2020 07:04:07.527,0.7054498195648193,17665,71484690,24543,-0.7053728103637695,-0.048239171504974365,0.04962857812643051,71484705
01-May-2020 07:04:08.527,0.7054510116577148,17665,71484690,24543,-0.7053682804107666,-0.04826578497886658,0.04965033382177353,71484706
01-May-2020 07:04:09.527,0.7054526805877686,17665,71484690,24543,-0.7053632736206055,-0.04829385131597519,0.04967290163040161,71484707
01-May-2020 07:04:10.527,0.7054489850997925,17665,71484690,24543,-0.7053637504577637,-0.04831552505493164,0.04969806224107742,71484708
01-May-2020 07:04:11.527,0.7054423093795776,17665,71484690,24543,-0.7053670883178711,-0.048337385058403015,0.04972311854362488,71484709
01-May-2020 07:04:12.527,0.7054431438446045,17665,71484690,24543,-0.7053624391555786,-0.048364683985710144,0.04975314438343048,71484710
01-May-2020 07:04:13.527,0.7054407596588135,17665,71484690,24543,-0.705361008644104,-0.04838348925113678,0.04978284239768982,71484711
01-May-2020 07:04:14.527,0.7054342031478882,17665,71484690,24543,-0.7053641080856323,-0.04840710759162903,0.049810729920864105,71484712
01-May-2020 07:04:15.527,0.7054301500320435,17665,71484690,24543,-0.7053642272949219,-0.048436857759952545,0.04983951896429062,71484713
01-May-2020 07:04:16.527,0.7054316997528076,17665,71484690,24543,-0.7053588628768921,-0.04846478998661041,0.04986459016799927,71484714
01-May-2020 07:04:17.527,0.7054342031478882,17665,71484690,24543,-0.7053529024124146,-0.048492394387722015,0.04988688975572586,71484715
01-May-2020 07:04:18.527,0.705430269241333,17665,71484690,24543,-0.7053536176681519,-0.048520468175411224,0.04990851879119873,71484716
01-May-2020 07:04:19.527,0.7054294347763062,17665,71484690,24543,-0.705351710319519,-0.04854397475719452,0.049926258623600006,71484717
01-May-2020 07:04:20.527,0.7054315805435181,17665,71484690,24543,-0.7053455114364624,-0.04857173562049866,0.04995352029800415,71484718
01-May-2020 07:04:21.527,0.705430269241333,17665,71484690,24543,-0.7053431272506714,-0.048596590757369995,0.04997903108596802,71484719
01-May-2020 07:04:22.527,0.7054239511489868,17665,71484690,24543,-0.705345869064331,-0.048620909452438354,0.05000694841146469,71484720
01-May-2020 07:04:23.527,0.7054204940795898,17665,71484722,24543,-0.705345630645752,-0.048640407621860504,0.050037264823913574,71484721
01-May-2020 07:04:24.527,0.7054216861724854,17665,71484722,24543,-0.7053406238555908,-0.048665061593055725,0.05006732791662216,71484722
01-May-2020 07:04:25.527,0.7054171562194824,17665,71484722,24543,-0.7053412199020386,-0.048695728182792664,0.050095997750759125,71484723
01-May-2020 07:04:26.527,0.7054110765457153,17665,71484722,24543,-0.7053442001342773,-0.048716358840465546,0.05011965334415436,71484724
01-May-2020 07:04:27.527,0.7054122686386108,17665,71484722,24543,-0.7053394317626953,-0.04874151945114136,0.05014398694038391,71484725
01-May-2020 07:04:28.527,0.7054153680801392,17665,71484722,24543,-0.7053321599960327,-0.04877559095621109,0.05017013102769852,71484726
01-May-2020 07:04:29.527,0.7054122686386108,17697,71484722,24543,-0.7053321599960327,-0.048801489174366,0.05018935352563858,71484727
01-May-2020 07:04:30.527,0.7054101228713989,17697,71484722,24543,-0.7053310871124268,-0.048824310302734375,0.05021136254072189,71484728
01-May-2020 07:04:31.527,0.7054105997085571,17697,71484722,24543,-0.7053265571594238,-0.04885406047105789,0.05023792386054993,71484729
01-May-2020 07:04:32.527,0.7054119110107422,17697,71484722,24543,-0.7053209543228149,-0.04888441413640976,0.050265513360500336,71484730
01-May-2020 07:04:33.527,0.7054065465927124,17697,71484722,24543,-0.7053229808807373,-0.04890615493059158,0.05029330402612686,71484731
01-May-2020 07:04:34.527,0.7054009437561035,17697,71484722,24543,-0.7053251266479492,-0.04892607778310776,0.05032249540090561,71484732
01-May-2020 07:04:35.527,0.7053987979888916,17697,71484722,24543,-0.7053234577178955,-0.04895075410604477,0.05035073310136795,71484733
01-May-2020 07:04:36.527,0.705397367477417,17697,71484722,24543,-0.7053209543228149,-0.048979252576828,0.05037926882505417,71484734
01-May-2020 07:04:37.527,0.7053943872451782,17697,71484722,24543,-0.7053209543228149,-0.048997826874256134,0.05040663480758667,71484735
01-May-2020 07:04:38.527,0.7053918838500977,17697,71484722,24543,-0.705319881439209,-0.04902651160955429,0.05042825639247894,71484736
01-May-2020 07:04:39.527,0.705394983291626,17697,71484722,24543,-0.7053132057189941,-0.0490587055683136,0.05045007914304733,71484737
01-May-2020 07:04:40.527,0.7053972482681274,17697,71484722,24543,-0.705307126045227,-0.0490863174200058,0.050474151968955994,71484738
01-May-2020 07:04:41.527,0.7053929567337036,17697,71484722,24543,-0.7053079605102539,-0.049110591411590576,0.050497740507125854,71484739
01-May-2020 07:04:42.527,0.7053897380828857,17697,71484722,24543,-0.7053073644638062,-0.04914113134145737,0.05052056908607483,71484740
01-May-2020 07:04:43.527,0.7053914070129395,17697,71484722,24543,-0.7053021192550659,-0.049165353178977966,0.050548434257507324,71484741
01-May-2020 07:04:44.527,0.7053889036178589,17697,71484722,24543,-0.7053009271621704,-0.049185968935489655,0.050578244030475616,71484742
01-May-2020 07:04:45.527,0.705379843711853,17697,71484722,24543,-0.7053066492080688,-0.04920859634876251,0.05060386657714844,71484743
01-May-2020 07:04:46.527,0.705376148223877,17697,71484722,24543,-0.7053065299987793,-0.04923388361930847,0.05063322186470032,71484744
01-May-2020 07:04:47.527,0.7053784132003784,17697,71484722,24543,-0.7053005695343018,-0.04925644397735596,0.05066245049238205,71484745
01-May-2020 07:04:48.527,0.7053744792938232,17697,71484722,24543,-0.7053008079528809,-0.049283355474472046,0.05068875849246979,71484746
01-May-2020 07:04:49.527,0.7053709030151367,17697,71484722,24543,-0.70530104637146,-0.0493096262216568,0.05070868879556656,71484747
01-May-2020 07:04:50.527,0.7053722143173218,17697,71484722,24543,-0.7052956819534302,-0.04934366047382355,0.05073266476392746,71484748
01-May-2020 07:04:51.527,0.7053773403167725,17697,71484722,24543,-0.7052863836288452,-0.04937601089477539,0.050758786499500275,71484749
01-May-2020 07:04:52.527,0.705374002456665,17697,71484722,24543,-0.7052868604660034,-0.04939793795347214,0.050776928663253784,71484750
01-May-2020 07:04:53.527,0.7053693532943726,17697,71484722,24543,-0.7052884101867676,-0.049421243369579315,0.05080043524503708,71484751
01-May-2020 07:04:54.527,0.7053704261779785,17697,71484722,24543,-0.7052834033966064,-0.04944412410259247,0.050827786326408386,71484752
01-May-2020 07:04:55.527,0.7053688764572144,17697,71484754,24543,-0.7052812576293945,-0.049467407166957855,0.050857529044151306,71484753
01-May-2020 07:04:56.527,0.7053613662719727,17697,71484754,24543,-0.7052854299545288,-0.04949010908603668,0.050882548093795776,71484754
01-May-2020 07:04:57.527,0.7053567171096802,17697,71484754,24543,-0.7052865028381348,-0.0495130717754364,0.050911515951156616,71484755
01-May-2020 07:04:58.527,0.7053574323654175,17697,71484754,24543,-0.7052816152572632,-0.04954226315021515,0.050940558314323425,71484756
01-May-2020 07:04:59.527,0.7053563594818115,17697,71484754,24543,-0.7052786350250244,-0.04956962168216705,0.050966717302799225,71484757
01-May-2020 07:05:00.527,0.7053539752960205,17697,71484754,24543,-0.7052774429321289,-0.049597762525081635,0.050989434123039246,71484758
01-May-2020 07:05:01.527,0.7053521871566772,17729,71484754,24543,-0.7052762508392334,-0.0496227964758873,0.051009900867938995,71484759
01-May-2020 07:05:02.527,0.7053548097610474,17729,71484754,24543,-0.7052696943283081,-0.049651339650154114,0.05103595554828644,71484760
01-May-2020 07:05:03.527,0.7053548097610474,17729,71484754,24543,-0.7052654027938843,-0.049680374562740326,0.051059938967227936,71484761
01-May-2020 07:05:04.527,0.7053501605987549,17729,71484754,24543,-0.7052669525146484,-0.04970257729291916,0.051082901656627655,71484762
01-May-2020 07:05:05.527,0.705345630645752,17729,71484754,24543,-0.7052675485610962,-0.04972913861274719,0.05111242085695267,71484763
01-May-2020 07:05:06.527,0.7053464651107788,17729,71484754,24543,-0.7052633762359619,-0.04974883049726486,0.05114181339740753,71484764
01-May-2020 07:05:07.527,0.7053430080413818,17729,71484754,24543,-0.7052625417709351,-0.049776576459407806,0.051171936094760895,71484765
01-May-2020 07:05:08.527,0.7053364515304565,17729,71484754,24543,-0.7052658796310425,-0.04979842156171799,0.05119603872299194,71484766
01-May-2020 07:05:09.527,0.705335259437561,17729,71484754,24543,-0.7052627801895142,-0.04982564598321915,0.05122663080692291,71484767
01-May-2020 07:05:10.527,0.7053384780883789,17729,71484754,24543,-0.7052558660507202,-0.049855366349220276,0.05125211924314499,71484768
01-May-2020 07:05:11.527,0.7053368091583252,17729,71484754,24543,-0.7052541971206665,-0.049880266189575195,0.05127272754907608,71484769
01-May-2020 07:05:12.527,0.7053335905075073,17729,71484754,24543,-0.7052541971206665,-0.049904949963092804,0.05129329860210419,71484770
01-May-2020 07:05:13.527,0.7053344249725342,17729,71484754,24543,-0.705249547958374,-0.04993385076522827,0.05131839960813522,71484771
01-May-2020 07:05:14.527,0.7053356170654297,17729,71484754,24543,-0.7052450180053711,-0.049961477518081665,0.05134002864360809,71484772
01-May-2020 07:05:15.527,0.7053308486938477,17729,71484754,24543,-0.7052453756332397,-0.04998982697725296,0.05136954039335251,71484773
01-May-2020 07:05:16.527,0.7053265571594238,17729,71484754,24543,-0.7052464485168457,-0.050009697675704956,0.05139406770467758,71484774
01-May-2020 07:05:17.527,0.7053256034851074,17729,71484754,24543,-0.7052435874938965,-0.05003371834754944,0.051424846053123474,71484775
01-May-2020 07:05:18.527,0.7053223848342896,17729,71484754,24543,-0.7052425146102905,-0.05006234347820282,0.051455043256282806,71484776
01-May-2020 07:05:19.527,0.7053201198577881,17729,71484754,24543,-0.705241322517395,-0.050083570182323456,0.051481254398822784,71484777
01-May-2020 07:05:20.527,0.7053179740905762,17729,71484754,24543,-0.7052396535873413,-0.05011230707168579,0.05150806903839111,71484778
01-May-2020 07:05:21.527,0.7053184509277344,17729,71484754,24543,-0.7052350044250488,-0.05014003813266754,0.05153235048055649,71484779
01-May-2020 07:05:22.527,0.7053209543228149,17729,71484754,24543,-0.7052291631698608,-0.05016886442899704,0.05155463516712189,71484780
01-May-2020 07:05:23.527,0.7053177356719971,17729,71484754,24543,-0.7052288055419922,-0.05019375681877136,0.0515742301940918,71484781
01-May-2020 07:05:24.527,0.7053167819976807,17729,71484754,24543,-0.7052267789840698,-0.05022057145833969,0.05159585922956467,71484782
01-May-2020 07:05:25.527,0.7053170204162598,17729,71484754,24543,-0.7052218914031982,-0.05025026947259903,0.051623471081256866,71484783
01-May-2020 07:05:26.527,0.705316424369812,17729,71484754,24543,-0.7052185535430908,-0.05027693510055542,0.05165395140647888,71484784
01-May-2020 07:05:27.527,0.705308198928833,17729,71484786,24543,-0.7052229642868042,-0.05029992014169693,0.05168113112449646,71484785
01-May-2020 07:05:28.527,0.7053053379058838,17729,71484786,24543,-0.7052217721939087,-0.05032547563314438,0.05171327292919159,71484786
01-May-2020 07:05:29.527,0.7053062915802002,17729,71484786,24543,-0.7052171230316162,-0.05034537613391876,0.051745399832725525,71484787
01-May-2020 07:05:30.527,0.7053036689758301,17729,71484786,24543,-0.7052160501480103,-0.0503678023815155,0.05177070200443268,71484788
01-May-2020 07:05:31.527,0.7053006887435913,17729,71484786,24543,-0.7052156925201416,-0.050393909215927124,0.05179084837436676,71484789
01-May-2020 07:05:32.527,0.7053002119064331,17729,71484786,24543,-0.7052124738693237,-0.05042124539613724,0.05181586742401123,71484790
01-May-2020 07:05:33.527,0.7053045034408569,17761,71484786,24543,-0.7052042484283447,-0.05045079439878464,0.051839835941791534,71484791
01-May-2020 07:05:34.527,0.7053027153015137,17761,71484786,24543,-0.7052030563354492,-0.05047554522752762,0.0518578365445137,71484792
01-May-2020 07:05:35.527,0.7052985429763794,17761,71484786,24543,-0.7052035331726074,-0.05050525814294815,0.0518813282251358,71484793
01-May-2020 07:05:36.527,0.7052985429763794,17761,71484786,24543,-0.7051993608474731,-0.050532177090644836,0.05191095918416977,71484794
01-May-2020 07:05:37.527,0.7052984237670898,17761,71484786,24543,-0.7051951885223389,-0.05055852234363556,0.05194314569234848,71484795
01-May-2020 07:05:38.527,0.7052922248840332,17761,71484786,24543,-0.7051975727081299,-0.05058407783508301,0.051968999207019806,71484796
01-May-2020 07:05:39.527,0.7052856683731079,17761,71484786,24543,-0.7052010297775269,-0.050599969923496246,0.05199640244245529,71484797
01-May-2020 07:05:40.527,0.705284595489502,17761,71484786,24543,-0.7051985263824463,-0.0506228506565094,0.052024081349372864,71484798
01-May-2020 07:05:41.527,0.705284833908081,17761,71484786,24543,-0.7051944732666016,-0.05064999312162399,0.052048079669475555,71484799
01-May-2020 07:05:42.527,0.7052809000015259,17761,71484786,24543,-0.705195426940918,-0.050674594938755035,0.05206696689128876,71484800
01-May-2020 07:05:43.527,0.7052818536758423,17761,71484786,24543,-0.7051907777786255,-0.05070020258426666,0.05209016054868698,71484801
01-May-2020 07:05:44.527,0.7052847146987915,17761,71484786,24543,-0.7051838636398315,-0.05073093622922897,0.052114419639110565,71484802
01-May-2020 07:05:45.527,0.7052861452102661,17761,71484786,24543,-0.70517897605896,-0.05075950175523758,0.05213601887226105,71484803
01-May-2020 07:05:46.527,0.7052825689315796,17761,71484786,24543,-0.7051784992218018,-0.050789929926395416,0.05215921252965927,71484804
01-May-2020 07:05:47.527,0.7052793502807617,17761,71484786,24543,-0.7051774263381958,-0.05081456899642944,0.05219224840402603,71484805
01-May-2020 07:05:48.527,0.7052793502807617,17761,71484786,24543,-0.7051738500595093,-0.050838686525821686,0.05222112685441971,71484806
01-May-2020 07:05:49.527,0.7052748203277588,17761,71484786,24543,-0.705174446105957,-0.05086430907249451,0.05224844813346863,71484807
01-May-2020 07:05:50.527,0.7052679061889648,17761,71484786,24543,-0.7051780223846436,-0.050882503390312195,0.052275270223617554,71484808
01-May-2020 07:05:51.527,0.7052655220031738,17761,71484786,24543,-0.7051764726638794,-0.05090687423944473,0.05230805277824402,71484809
01-May-2020 07:05:52.527,0.7052645683288574,17761,71484786,24543,-0.7051732540130615,-0.05093289166688919,0.052330903708934784,71484810
01-May-2020 07:05:53.527,0.7052620649337769,17761,71484786,24543,-0.7051727771759033,-0.05095796287059784,0.0523499920964241,71484811
01-May-2020 07:05:54.527,0.7052603960037231,17761,71484786,24543,-0.7051705121994019,-0.050984762609004974,0.052376121282577515,71484812
01-May-2020 07:05:55.527,0.7052609920501709,17761,71484786,24543,-0.7051664590835571,-0.0510127991437912,0.052397631108760834,71484813
01-May-2020 07:05:56.527,0.7052645683288574,17761,71484786,24543,-0.7051587104797363,-0.051045820116996765,0.05242229998111725,71484814
01-May-2020 07:05:57.527,0.7052614688873291,17761,71484786,24543,-0.7051573991775513,-0.051076918840408325,0.052447572350502014,71484815
01-May-2020 07:05:58.527,0.7052589654922485,17761,71484786,24543,-0.7051564455032349,-0.05109833925962448,0.052476219832897186,71484816
01-May-2020 07:05:59.528,0.7052567005157471,17761,71484818,24549,-0.7051546573638916,-0.051122091710567474,0.0525062158703804,71484817
01-May-2020 07:06:00.528,0.7052536010742188,17761,71484818,24549,-0.705154299736023,-0.05114411562681198,0.052533552050590515,71484818
01-May-2020 07:06:01.528,0.7052489519119263,17761,71484818,24549,-0.7051553726196289,-0.05116204172372818,0.0525599867105484,71484819
01-May-2020 07:06:02.528,0.7052422761917114,17761,71484818,24549,-0.7051582336425781,-0.05118510127067566,0.05258767306804657,71484820
01-May-2020 07:06:03.528,0.7052432298660278,17761,71484818,24549,-0.7051538228988647,-0.051210276782512665,0.052612029016017914,71484821
01-May-2020 07:06:04.528,0.7052428722381592,17761,71484818,24549,-0.7051500082015991,-0.05124226212501526,0.05263500660657883,71484822
01-May-2020 07:06:05.528,0.7052417993545532,17793,71484818,24549,-0.7051478624343872,-0.05126553773880005,0.052655190229415894,71484823
01-May-2020 07:06:06.528,0.7052417993545532,17793,71484818,24549,-0.705143928527832,-0.051296599209308624,0.0526801198720932,71484824
01-May-2020 07:06:07.528,0.7052417993545532,17793,71484818,24549,-0.7051397562026978,-0.05132830888032913,0.05270569771528244,71484825
01-May-2020 07:06:08.528,0.7052386999130249,17793,71484818,24549,-0.7051393985748291,-0.05135209858417511,0.05272834748029709,71484826
01-May-2020 07:06:09.528,0.705234169960022,17793,71484818,24549,-0.7051405906677246,-0.05137238651514053,0.052754439413547516,71484827
01-May-2020 07:06:10.528,0.7052308320999146,17793,71484818,24549,-0.7051401138305664,-0.05139552056789398,0.05278231203556061,71484828
01-May-2020 07:06:11.528,0.7052297592163086,17793,71484818,24549,-0.7051376104354858,-0.05141852796077728,0.05280837416648865,71484829
01-May-2020 07:06:12.528,0.7052255868911743,17793,71484818,24549,-0.7051383256912231,-0.051439449191093445,0.05283602327108383,71484830
01-May-2020 07:06:13.528,0.7052197456359863,17793,71484818,24549,-0.705140233039856,-0.051463134586811066,0.0528608039021492,71484831
01-May-2020 07:06:14.528,0.7052202224731445,17793,71484818,24549,-0.7051353454589844,-0.051494576036930084,0.0528896227478981,71484832
01-May-2020 07:06:15.528,0.7052212953567505,17793,71484818,24549,-0.7051305770874023,-0.05152150243520737,0.05291411280632019,71484833
01-May-2020 07:06:16.528,0.705220103263855,17793,71484818,24549,-0.7051273584365845,-0.05155390501022339,0.052938394248485565,71484834
01-May-2020 07:06:17.528,0.7052181959152222,17793,71484818,24549,-0.7051254510879517,-0.05158444494009018,0.052961185574531555,71484835
01-May-2020 07:06:18.528,0.7052183151245117,17793,71484818,24549,-0.7051217555999756,-0.05160650610923767,0.052987970411777496,71484836
01-May-2020 07:06:19.528,0.7052165269851685,17793,71484818,24549,-0.7051193714141846,-0.051633432507514954,0.05301399528980255,71484837
01-May-2020 07:06:20.528,0.70521080493927,17793,71484818,24549,-0.7051212787628174,-0.051659226417541504,0.0530405193567276,71484838
01-May-2020 07:06:21.528,0.7052068710327148,17793,71484818,24549,-0.7051219940185547,-0.05167514830827713,0.05306746065616608,71484839
01-May-2020 07:06:22.528,0.7052063941955566,17793,71484818,24549,-0.7051184177398682,-0.05169917643070221,0.053099773824214935,71484840
01-May-2020 07:06:23.528,0.7052030563354492,17793,71484818,24549,-0.7051181793212891,-0.051721975207328796,0.053125374019145966,71484841
01-May-2020 07:06:24.528,0.7051972150802612,17793,71484818,24549,-0.7051199674606323,-0.05175154656171799,0.05314941704273224,71484842
01-May-2020 07:06:25.528,0.7051970958709717,17793,71484818,24549,-0.7051160335540771,-0.051777973771095276,0.05317807197570801,71484843
01-May-2020 07:06:26.528,0.7051994800567627,17793,71484818,24549,-0.7051093578338623,-0.051809147000312805,0.053203731775283813,71484844
01-May-2020 07:06:27.528,0.7051964998245239,17793,71484818,24549,-0.705108642578125,-0.051841191947460175,0.05322280526161194,71484845
01-May-2020 07:06:28.528,0.7051945924758911,17793,71484818,24549,-0.7051064968109131,-0.05186900496482849,0.053246594965457916,71484846
01-May-2020 07:06:29.528,0.7051942348480225,17793,71484818,24549,-0.7051031589508057,-0.051891714334487915,0.05327560752630234,71484847
01-May-2020 07:06:30.528,0.7051931619644165,17793,71484818,24549,-0.7051006555557251,-0.05191594362258911,0.05330081284046173,71484848
01-May-2020 07:06:31.528,0.7051879167556763,17793,71484850,25853,-0.7051019668579102,-0.05194006860256195,0.05332435667514801,71484849
01-May-2020 07:06:32.528,0.7051814794540405,17793,71484850,25853,-0.7051048278808594,-0.051959410309791565,0.053352296352386475,71484850
01-May-2020 07:06:33.528,0.7051796913146973,17793,71484850,25853,-0.7051030397415161,-0.05198097229003906,0.05338125675916672,71484851
01-May-2020 07:06:34.528,0.7051776647567749,17793,71484850,25853,-0.7051016092300415,-0.052006132900714874,0.05340714007616043,71484852
01-May-2020 07:06:35.528,0.7051750421524048,17793,71484850,25853,-0.7050995826721191,-0.05203550308942795,0.053434133529663086,71484853
01-May-2020 07:06:36.528,0.7051730155944824,17793,71484850,25853,-0.7050977945327759,-0.052061088383197784,0.05345972627401352,71484854
01-May-2020 07:06:37.528,0.7051740884780884,17825,71484850,25853,-0.7050929069519043,-0.052091747522354126,0.0534835010766983,71484855
01-May-2020 07:06:38.528,0.7051757574081421,17825,71484850,25853,-0.705087423324585,-0.052122823894023895,0.053505055606365204,71484856
01-May-2020 07:06:39.528,0.7051734924316406,17825,71484850,25853,-0.7050861120223999,-0.052146606147289276,0.05352671444416046,71484857
01-May-2020 07:06:40.528,0.7051703929901123,17825,71484850,25853,-0.7050853967666626,-0.052172303199768066,0.05355280637741089,71484858
01-May-2020 07:06:41.528,0.7051684856414795,17825,71484850,25853,-0.7050833702087402,-0.05219460278749466,0.0535813644528389,71484859
01-May-2020 07:06:42.528,0.7051652669906616,17825,71484850,25853,-0.7050825357437134,-0.0522209107875824,0.053607530891895294,71484860
01-May-2020 07:06:43.528,0.7051600217819214,17825,71484850,25853,-0.705083966255188,-0.052243269979953766,0.05363888293504715,71484861
01-May-2020 07:06:44.528,0.705155611038208,17825,71484850,25853,-0.7050843238830566,-0.05226670205593109,0.053668320178985596,71484862
01-May-2020 07:06:45.528,0.7051539421081543,17825,71484850,25853,-0.7050821781158447,-0.05229083448648453,0.053695134818553925,71484863
01-May-2020 07:06:46.528,0.7051544189453125,17825,71484850,25853,-0.7050776481628418,-0.05232156068086624,0.05372028052806854,71484864
01-May-2020 07:06:47.528,0.7051504850387573,17825,71484850,25853,-0.7050777673721313,-0.052345916628837585,0.05374421179294586,71484865
01-May-2020 07:06:48.528,0.7051504850387573,17825,71484850,25853,-0.7050741910934448,-0.05237068980932236,0.05376606434583664,71484866
01-May-2020 07:06:49.528,0.7051522731781006,17825,71484850,25853,-0.7050685882568359,-0.05240091681480408,0.053790248930454254,71484867
01-May-2020 07:06:50.528,0.705152153968811,17825,71484850,25853,-0.7050646543502808,-0.052431218326091766,0.053814396262168884,71484868
01-May-2020 07:06:51.528,0.7051482200622559,17825,71484850,25853,-0.7050647735595703,-0.05245232582092285,0.0538419634103775,71484869
01-May-2020 07:06:52.528,0.7051440477371216,17825,71484850,25853,-0.7050646543502808,-0.05247537046670914,0.05387106537818909,71484870
01-May-2020 07:06:53.528,0.7051433324813843,17825,71484850,25853,-0.7050613164901733,-0.05250203609466553,0.053900688886642456,71484871
01-May-2020 07:06:54.528,0.7051389217376709,17825,71484850,25853,-0.7050617933273315,-0.05252382159233093,0.05392780154943466,71484872
01-May-2020 07:06:55.528,0.7051358222961426,17825,71484850,25853,-0.7050611972808838,-0.05254625529050827,0.053957581520080566,71484873
01-May-2020 07:06:56.528,0.7051345109939575,17825,71484850,25853,-0.7050589323043823,-0.05256952345371246,0.05398262292146683,71484874
01-May-2020 07:06:57.528,0.7051351070404053,17825,71484850,25853,-0.705054521560669,-0.05259764939546585,0.05400367081165314,71484875
01-May-2020 07:06:58.528,0.705132246017456,17825,71484850,25853,-0.705053448677063,-0.05262774974107742,0.05402901768684387,71484876
01-May-2020 07:06:59.528,0.7051291465759277,17825,71484850,25853,-0.7050527334213257,-0.05265440046787262,0.054051563143730164,71484877
01-May-2020 07:07:00.528,0.7051303386688232,17825,71484850,25853,-0.705047607421875,-0.05268286168575287,0.054074689745903015,71484878
01-May-2020 07:07:01.528,0.7051310539245605,17825,71484850,25853,-0.7050433158874512,-0.052707768976688385,0.054099373519420624,71484879
01-May-2020 07:07:02.528,0.7051255702972412,17825,71484850,25853,-0.7050442695617676,-0.05273577570915222,0.054126232862472534,71484880
01-May-2020 07:07:03.528,0.7051225900650024,17825,71484882,25847,-0.7050437927246094,-0.052758410573005676,0.054153308272361755,71484881
01-May-2020 07:07:04.528,0.7051223516464233,17825,71484882,25847,-0.7050399780273438,-0.05278031527996063,0.05418110638856888,71484882
01-May-2020 07:07:05.528,0.70511794090271,17825,71484882,25847,-0.7050399780273438,-0.052807532250881195,0.05421033501625061,71484883
01-May-2020 07:07:06.528,0.7051140069961548,17825,71484882,25847,-0.7050405740737915,-0.05282905697822571,0.05423582345247269,71484884
01-May-2020 07:07:07.528,0.7051115036010742,17825,71484882,25847,-0.7050391435623169,-0.05285479128360748,0.05426448583602905,71484885
01-May-2020 07:07:08.528,0.7051131725311279,17825,71484882,25847,-0.7050331830978394,-0.052883751690387726,0.0542893260717392,71484886
01-May-2020 07:07:09.528,0.7051141262054443,17857,71484882,25847,-0.7050288915634155,-0.052909597754478455,0.054309070110321045,71484887
01-May-2020 07:07:10.528,0.7051109075546265,17857,71484882,25847,-0.705028772354126,-0.05293455719947815,0.05432946979999542,71484888
01-May-2020 07:07:11.528,0.7051130533218384,17857,71484882,25847,-0.7050223350524902,-0.052960291504859924,0.05435621738433838,71484889
01-May-2020 07:07:12.528,0.705109715461731,17857,71484882,25847,-0.7050213813781738,-0.05299156904220581,0.0543828159570694,71484890
01-May-2020 07:07:13.528,0.7051064968109131,17857,71484882,25847,-0.705020546913147,-0.05302035063505173,0.054411016404628754,71484891
01-May-2020 07:07:14.528,0.7051005363464355,17857,71484882,25847,-0.7050226926803589,-0.05304105579853058,0.05443984270095825,71484892
01-May-2020 07:07:15.528,0.7050977945327759,17857,71484882,25847,-0.7050207853317261,-0.05306568741798401,0.05447036772966385,71484893
01-May-2020 07:07:16.528,0.705095648765564,17857,71484882,25847,-0.705019474029541,-0.05308820307254791,0.054496027529239655,71484894
01-May-2020 07:07:17.528,0.7050929069519043,17857,71484882,25847,-0.7050182819366455,-0.05311383306980133,0.05452153831720352,71484895
01-May-2020 07:07:18.528,0.7050919532775879,17857,71484882,25847,-0.7050154209136963,-0.05313806235790253,0.054547108709812164,71484896
01-May-2020 07:07:19.528,0.7050927877426147,17857,71484882,25847,-0.7050108909606934,-0.053165264427661896,0.05456920713186264,71484897
01-May-2020 07:07:20.528,0.7050930261611938,17857,71484882,25847,-0.7050067186355591,-0.05319546163082123,0.054592348635196686,71484898
01-May-2020 07:07:21.528,0.7050924301147461,17857,71484882,25847,-0.7050029039382935,-0.05322437733411789,0.05461756885051727,71484899
01-May-2020 07:07:22.528,0.7050905227661133,17857,71484882,25847,-0.7050008773803711,-0.0532507449388504,0.05464109033346176,71484900
01-May-2020 07:07:23.528,0.7050877809524536,17857,71484882,25847,-0.7049996852874756,-0.053276799619197845,0.054665543138980865,71484901
01-May-2020 07:07:24.528,0.7050855159759521,17857,71484882,25847,-0.704998254776001,-0.05330079793930054,0.05469190329313278,71484902
01-May-2020 07:07:25.528,0.7050812244415283,17857,71484882,25847,-0.7049988508224487,-0.0533209964632988,0.05472058057785034,71484903
01-May-2020 07:07:26.528,0.7050750255584717,17857,71484882,25847,-0.7050011157989502,-0.053344666957855225,0.05474544316530228,71484904
01-May-2020 07:07:27.528,0.7050764560699463,17857,71484882,25847,-0.7049957513809204,-0.053369395434856415,0.05477362871170044,71484905
01-May-2020 07:07:28.528,0.7050747871398926,17857,71484882,25847,-0.704993724822998,-0.05339159071445465,0.05479922145605087,71484906
01-May-2020 07:07:29.528,0.7050693035125732,17857,71484882,25847,-0.7049952745437622,-0.053420938551425934,0.05482327938079834,71484907
01-May-2020 07:07:30.528,0.7050683498382568,17857,71484882,25847,-0.7049922943115234,-0.053448207676410675,0.05484495311975479,71484908
01-May-2020 07:07:31.528,0.7050714492797852,17857,71484882,25847,-0.7049850225448608,-0.05347761511802673,0.05487096309661865,71484909
01-May-2020 07:07:32.528,0.7050715684890747,17857,71484882,25847,-0.7049809694290161,-0.05350647121667862,0.054893143475055695,71484910
01-May-2020 07:07:33.528,0.7050646543502808,17857,71484882,25847,-0.7049839496612549,-0.05353444814682007,0.05491502583026886,71484911
01-May-2020 07:07:34.528,0.7050637006759644,17857,71484882,25847,-0.7049812078475952,-0.053557708859443665,0.05494369566440582,71484912
01-May-2020 07:07:35.528,0.7050654888153076,17857,71484914,25847,-0.7049754858016968,-0.05357920378446579,0.05497310310602188,71484913
01-May-2020 07:07:36.528,0.7050590515136719,17857,71484914,25847,-0.70497727394104,-0.05360977351665497,0.054999940097332,71484914
01-May-2020 07:07:37.528,0.7050528526306152,17857,71484914,25847,-0.7049795389175415,-0.0536319762468338,0.05502808839082718,71484915
01-May-2020 07:07:38.528,0.7050520181655884,17857,71484914,25847,-0.7049760818481445,-0.053653448820114136,0.05506063997745514,71484916
01-May-2020 07:07:39.528,0.705053448677063,17857,71484914,25847,-0.7049709558486938,-0.053677998483181,0.05508439242839813,71484917
01-May-2020 07:07:40.528,0.7050495147705078,17857,71484914,25847,-0.7049703598022461,-0.053714901208877563,0.05510823428630829,71484918
01-May-2020 07:07:41.528,0.7050484418869019,17889,71484914,25847,-0.7049678564071655,-0.053738489747047424,0.055131733417510986,71484919
01-May-2020 07:07:42.528,0.7050492763519287,17889,71484914,25847,-0.7049633264541626,-0.053762562572956085,0.055153995752334595,71484920
01-May-2020 07:07:43.528,0.7050513029098511,17889,71484914,25847,-0.7049572467803955,-0.05379463732242584,0.0551772266626358,71484921
01-May-2020 07:07:44.528,0.7050467729568481,17889,71484914,25847,-0.7049583196640015,-0.053817957639694214,0.05519969016313553,71484922
01-May-2020 07:07:45.528,0.7050435543060303,17889,71484914,25847,-0.7049574851989746,-0.05383899062871933,0.05522863566875458,71484923
01-May-2020 07:07:46.528,0.7050408124923706,17889,71484914,25847,-0.7049561738967896,-0.053863681852817535,0.05525890737771988,71484924
01-May-2020 07:07:47.528,0.7050403356552124,17889,71484914,25847,-0.7049524784088135,-0.05388892441987991,0.055285289883613586,71484925
01-May-2020 07:07:48.528,0.7050341367721558,17889,71484914,25847,-0.704954981803894,-0.05391038954257965,0.055312223732471466,71484926
01-May-2020 07:07:49.528,0.7050278186798096,17889,71484914,25847,-0.7049572467803955,-0.053934209048748016,0.055339545011520386,71484927
01-May-2020 07:07:50.528,0.7050299644470215,17889,71484914,25847,-0.7049508094787598,-0.05396512150764465,0.055366940796375275,71484928
01-May-2020 07:07:51.528,0.7050292491912842,17889,71484914,25847,-0.7049475908279419,-0.05399448424577713,0.055388107895851135,71484929
01-May-2020 07:07:52.528,0.7050259113311768,17889,71484914,25847,-0.704946756362915,-0.05402383208274841,0.055412888526916504,71484930
01-May-2020 07:07:53.528,0.7050246000289917,17889,71484914,25847,-0.7049441337585449,-0.054049521684646606,0.05543410778045654,71484931
01-May-2020 07:07:54.528,0.70502769947052,17889,71484914,25847,-0.7049371004104614,-0.05407717823982239,0.05545733869075775,71484932
01-May-2020 07:07:55.528,0.7050278186798096,17889,71484914,25847,-0.7049334049224854,-0.05410202592611313,0.05547962337732315,71484933
01-May-2020 07:07:56.528,0.7050220966339111,17889,71484914,25847,-0.7049357891082764,-0.054120324552059174,0.055504247546195984,71484934
01-May-2020 07:07:57.528,0.7050187587738037,17889,71484914,25847,-0.7049354314804077,-0.054141201078891754,0.05553320050239563,71484935
01-May-2020 07:07:58.528,0.7050191164016724,17889,71484914,25847,-0.7049309015274048,-0.05416371673345566,0.05556149780750275,71484936
01-May-2020 07:07:59.528,0.705014705657959,17889,71484914,25847,-0.704931378364563,-0.054189011454582214,0.055587828159332275,71484937
01-May-2020 07:08:00.528,0.7050076723098755,17889,71484914,25847,-0.7049340009689331,-0.054215870797634125,0.05561736226081848,71484938
01-May-2020 07:08:01.528,0.7050074338912964,17889,71484914,25847,-0.7049298286437988,-0.054245732724666595,0.055645473301410675,71484939
01-May-2020 07:08:02.528,0.7050096988677979,17889,71484914,25847,-0.7049232721328735,-0.05427912622690201,0.05566849559545517,71484940
01-May-2020 07:08:03.528,0.7050093412399292,17889,71484914,25847,-0.7049190998077393,-0.05430922657251358,0.05569101870059967,71484941
01-May-2020 07:08:04.528,0.7050056457519531,17889,71484914,25847,-0.7049188613891602,-0.05433586239814758,0.05571632832288742,71484942
01-May-2020 07:08:05.528,0.7050042152404785,17889,71484914,25847,-0.7049163579940796,-0.0543617382645607,0.05574238300323486,71484943
01-May-2020 07:08:06.528,0.7050050497055054,17889,71484914,25847,-0.7049115896224976,-0.054387956857681274,0.05576768517494202,71484944
01-May-2020 07:08:07.528,0.7050004005432129,17889,71484946,25853,-0.7049123048782349,-0.05440836399793625,0.05579443275928497,71484945
01-May-2020 07:08:08.528,0.7049946784973145,17889,71484946,25853,-0.7049143314361572,-0.05443018674850464,0.055820465087890625,71484946
01-May-2020 07:08:09.528,0.7049944400787354,17889,71484946,25853,-0.704910397529602,-0.05445517599582672,0.055850058794021606,71484947
01-May-2020 07:08:10.528,0.7049940824508667,17889,71484946,25853,-0.7049070596694946,-0.05447854846715927,0.055876560509204865,71484948
01-May-2020 07:08:11.528,0.7049880027770996,17889,71484946,25853,-0.7049084901809692,-0.05450628697872162,0.05590510368347168,71484949
01-May-2020 07:08:12.528,0.704984188079834,17889,71484946,25853,-0.7049086093902588,-0.05453316867351532,0.055926933884620667,71484950
01-May-2020 07:08:13.528,0.7049872875213623,17921,71484946,25853,-0.7049014568328857,-0.054559387266635895,0.055949755012989044,71484951
01-May-2020 07:08:14.528,0.7049884796142578,17921,71484946,25853,-0.7048962116241455,-0.05458778887987137,0.05597265064716339,71484952
01-May-2020 07:08:15.528,0.7049859762191772,17921,71484946,25853,-0.7048947811126709,-0.054616548120975494,0.05599597841501236,71484953
01-May-2020 07:08:16.528,0.7049812078475952,17921,71484946,25853,-0.7048958539962769,-0.05464103817939758,0.05602012574672699,71484954
01-May-2020 07:08:17.528,0.7049826383590698,17921,71484946,25853,-0.7048895359039307,-0.05466994643211365,0.05605214089155197,71484955
01-May-2020 07:08:18.528,0.7049809694290161,17921,71484946,25853,-0.7048876285552979,-0.05469222366809845,0.05607691407203674,71484956
01-May-2020 07:08:19.528,0.7049733400344849,17921,71484946,25853,-0.7048912048339844,-0.0547168105840683,0.05610273778438568,71484957
01-May-2020 07:08:20.528,0.7049694061279297,17921,71484946,25853,-0.7048910856246948,-0.05473751574754715,0.05613180994987488,71484958
01-May-2020 07:08:21.528,0.7049689292907715,17921,71484946,25853,-0.7048872709274292,-0.05476074665784836,0.056160785257816315,71484959
01-May-2020 07:08:22.528,0.7049676179885864,17921,71484946,25853,-0.7048851251602173,-0.05478835105895996,0.05618196725845337,71484960
01-May-2020 07:08:23.528,0.7049627304077148,17921,71484946,25853,-0.7048859596252441,-0.054817162454128265,0.05620379000902176,71484961
01-May-2020 07:08:24.528,0.7049623727798462,17921,71484946,25853,-0.7048825025558472,-0.05484088510274887,0.056228503584861755,71484962
01-May-2020 07:08:25.528,0.704967737197876,17921,71484946,25853,-0.7048723697662354,-0.05487196892499924,0.05625523626804352,71484963
01-May-2020 07:08:26.528,0.7049657106399536,17921,71484946,25853,-0.7048708200454712,-0.054900161921978,0.05627608299255371,71484964
01-May-2020 07:08:27.528,0.7049616575241089,17921,71484946,25853,-0.7048705816268921,-0.05492442101240158,0.05630341172218323,71484965
01-May-2020 07:08:28.528,0.704960823059082,17921,71484946,25853,-0.7048676013946533,-0.054945655167102814,0.056330762803554535,71484966
01-May-2020 07:08:29.528,0.7049593925476074,17921,71484946,25853,-0.7048642635345459,-0.05497630685567856,0.05635996162891388,71484967
01-May-2020 07:08:30.528,0.7049524784088135,17921,71484946,25853,-0.704866886138916,-0.055001839995384216,0.0563882514834404,71484968
01-May-2020 07:08:31.528,0.7049455642700195,17921,71484946,25853,-0.7048697471618652,-0.05502649396657944,0.056415408849716187,71484969
01-May-2020 07:08:32.528,0.7049450874328613,17921,71484946,25853,-0.7048664093017578,-0.05504625290632248,0.056444279849529266,71484970
01-May-2020 07:08:33.528,0.7049458026885986,17921,71484946,25853,-0.7048614025115967,-0.05507585406303406,0.05646909028291702,71484971
01-May-2020 07:08:34.528,0.7049441337585449,17921,71484946,25853,-0.7048594951629639,-0.05510058254003525,0.056490764021873474,71484972
01-May-2020 07:08:35.528,0.7049413919448853,17921,71484946,25853,-0.7048583030700684,-0.05512702465057373,0.05651571601629257,71484973
01-May-2020 07:08:36.528,0.7049432992935181,17921,71484946,25853,-0.704852819442749,-0.0551517978310585,0.05653543770313263,71484974
01-May-2020 07:08:37.528,0.70494544506073,17921,71484946,25853,-0.7048460245132446,-0.0551823154091835,0.056562669575214386,71484975
01-May-2020 07:08:38.528,0.7049384117126465,17921,71484946,25853,-0.7048492431640625,-0.055205345153808594,0.05658700317144394,71484976
01-May-2020 07:08:39.528,0.7049342393875122,17921,71484978,25853,-0.7048490047454834,-0.055233001708984375,0.05661730468273163,71484977
01-May-2020 07:08:40.528,0.704933762550354,17921,71484978,25853,-0.7048450708389282,-0.05525688827037811,0.05664708465337753,71484978
01-May-2020 07:08:41.528,0.7049323320388794,17921,71484978,25853,-0.7048428058624268,-0.055277615785598755,0.056674323976039886,71484979
01-May-2020 07:08:42.528,0.7049251794815063,17921,71484978,25853,-0.704845666885376,-0.05530306696891785,0.05670180916786194,71484980
01-May-2020 07:08:43.528,0.7049224376678467,17921,71484978,25853,-0.70484459400177,-0.05532754957675934,0.05672704428434372,71484981
01-May-2020 07:08:44.528,0.704924464225769,17921,71484978,25853,-0.7048381567001343,-0.05535769462585449,0.05675197392702103,71484982
01-May-2020 07:08:45.528,0.7049247026443481,17953,71484978,25853,-0.704833984375,-0.05538389831781387,0.05677490681409836,71484983
01-May-2020 07:08:46.528,0.7049199342727661,17953,71484978,25853,-0.7048349380493164,-0.05541171133518219,0.05679585039615631,71484984
01-May-2020 07:08:47.528,0.7049200534820557,17953,71484978,25853,-0.7048304080963135,-0.05543908476829529,0.05681893229484558,71484985
01-May-2020 07:08:48.528,0.7049225568771362,17953,71484978,25853,-0.7048239707946777,-0.055463626980781555,0.056843020021915436,71484986
01-May-2020 07:08:49.528,0.7049206495285034,17953,71484978,25853,-0.7048218250274658,-0.05548861622810364,0.05686991661787033,71484987
01-May-2020 07:08:50.528,0.7049118280410767,17953,71484978,25853,-0.7048263549804688,-0.055514805018901825,0.056897684931755066,71484988
01-May-2020 07:08:51.528,0.7049094438552856,17953,71484978,25853,-0.7048252820968628,-0.05553524196147919,0.056923285126686096,71484989
01-May-2020 07:08:52.528,0.7049093246459961,17953,71484978,25853,-0.7048203945159912,-0.05556316673755646,0.056955739855766296,71484990
01-May-2020 07:08:53.528,0.7049045562744141,17953,71484978,25853,-0.7048215866088867,-0.05558319389820099,0.05698072165250778,71484991
01-May-2020 07:08:54.528,0.7048999071121216,17953,71484978,25853,-0.7048220634460449,-0.055611126124858856,0.057005174458026886,71484992
01-May-2020 07:08:55.528,0.704900860786438,17953,71484978,25853,-0.7048169374465942,-0.0556383952498436,0.057031743228435516,71484993
01-May-2020 07:08:56.528,0.7049037218093872,17953,71484978,25853,-0.7048100233078003,-0.05566640943288803,0.057056114077568054,71484994
01-May-2020 07:08:57.528,0.704900860786438,17953,71484978,25853,-0.7048085927963257,-0.05569656938314438,0.057078585028648376,71484995
01-May-2020 07:08:58.528,0.7048953771591187,17953,71484978,25853,-0.7048102617263794,-0.05572380870580673,0.05710052698850632,71484996
01-May-2020 07:08:59.528,0.7048977613449097,17953,71484978,25853,-0.7048033475875854,-0.055750906467437744,0.05712930113077164,71484997
01-May-2020 07:09:00.528,0.704897403717041,17953,71484978,25853,-0.7047991752624512,-0.05577470362186432,0.05715818703174591,71484998
01-May-2020 07:09:01.528,0.7048908472061157,17953,71484978,25853,-0.7048021554946899,-0.05579634755849838,0.05718124657869339,71484999
01-May-2020 07:09:02.528,0.7048841714859009,17953,71484978,25853,-0.7048052549362183,-0.0558168888092041,0.05720838904380798,71485000
01-May-2020 07:09:03.528,0.7048854827880859,17953,71484978,25853,-0.7047992944717407,-0.05583997815847397,0.05724024027585983,71485001
01-May-2020 07:09:04.528,0.7048854827880859,17953,71484978,25853,-0.7047948837280273,-0.055868133902549744,0.057267315685749054,71485002
01-May-2020 07:09:05.528,0.7048797607421875,17953,71484978,25853,-0.7047967910766602,-0.055893465876579285,0.057290218770504,71485003
01-May-2020 07:09:06.528,0.7048777341842651,17953,71484978,25853,-0.704795241355896,-0.05591954290866852,0.0573115274310112,71485004
01-May-2020 07:09:07.528,0.7048814296722412,17953,71484978,25853,-0.7047873735427856,-0.055948153138160706,0.057337597012519836,71485005
01-May-2020 07:09:08.528,0.7048813104629517,17953,71484978,25853,-0.7047827243804932,-0.0559810996055603,0.057361871004104614,71485006
01-May-2020 07:09:09.528,0.7048747539520264,17953,71484978,25853,-0.7047849893569946,-0.05600832402706146,0.05738849192857742,71485007
01-May-2020 07:09:10.528,0.7048718929290771,17953,71484978,25853,-0.7047845125198364,-0.05602813512086868,0.05741012841463089,71485008
01-May-2020 07:09:11.528,0.7048726081848145,17953,71485010,25853,-0.7047792673110962,-0.05605465918779373,0.05744007229804993,71485009
01-May-2020 07:09:12.528,0.7048684358596802,17953,71485010,25853,-0.7047793865203857,-0.05607527494430542,0.0574653223156929,71485010
01-May-2020 07:09:13.528,0.7048622369766235,17953,71485010,25853,-0.7047815322875977,-0.05609939247369766,0.05749361217021942,71485011
01-May-2020 07:09:14.528,0.7048596143722534,17953,71485010,25853,-0.7047808170318604,-0.056116074323654175,0.057518504559993744,71485012
01-May-2020 07:09:15.528,0.704859733581543,17953,71485010,25853,-0.7047762870788574,-0.056146666407585144,0.05754191428422928,71485013
01-May-2020 07:09:16.528,0.704858660697937,17953,71485010,25853,-0.7047735452651978,-0.05617291480302811,0.057564638555049896,71485014
01-May-2020 07:09:17.528,0.7048548460006714,17985,71485010,25853,-0.7047731876373291,-0.05620083957910538,0.057589225471019745,71485015
01-May-2020 07:09:18.528,0.7048555612564087,17985,71485010,25853,-0.7047679424285889,-0.05623144656419754,0.05761466920375824,71485016
01-May-2020 07:09:19.528,0.7048578262329102,17985,71485010,25853,-0.704761266708374,-0.05625896900892258,0.05763863027095795,71485017
01-May-2020 07:09:20.528,0.7048561573028564,17985,71485010,25853,-0.7047586441040039,-0.05628437548875809,0.05766477435827255,71485018
01-May-2020 07:09:21.528,0.704848051071167,17985,71485010,25853,-0.7047626972198486,-0.05630867928266525,0.05769108980894089,71485019
01-May-2020 07:09:22.528,0.7048468589782715,17985,71485010,25853,-0.7047600746154785,-0.05632860213518143,0.05771750211715698,71485020
01-May-2020 07:09:23.528,0.7048481702804565,17985,71485010,25853,-0.7047533988952637,-0.05635935068130493,0.05775200575590134,71485021
01-May-2020 07:09:24.528,0.704840898513794,17985,71485010,25853,-0.7047567367553711,-0.05638144165277481,0.05777852237224579,71485022
01-May-2020 07:09:25.528,0.7048335075378418,17985,71485010,25853,-0.704759955406189,-0.056407563388347626,0.05780370533466339,71485023
01-May-2020 07:09:26.528,0.7048366069793701,17985,71485010,25853,-0.7047529220581055,-0.056430406868457794,0.057829342782497406,71485024
01-May-2020 07:09:27.528,0.7048392295837402,17985,71485010,25853,-0.704745888710022,-0.0564597025513649,0.05785462260246277,71485025
01-May-2020 07:09:28.528,0.7048341035842896,17985,71485010,25853,-0.7047467231750488,-0.05648890882730484,0.057880692183971405,71485026
01-May-2020 07:09:29.528,0.7048302888870239,17985,71485010,25853,-0.7047467231750488,-0.0565117672085762,0.057902991771698,71485027
01-May-2020 07:09:30.528,0.7048330307006836,17985,71485010,25853,-0.704740047454834,-0.05653732270002365,0.057926103472709656,71485028
01-May-2020 07:09:31.528,0.7048335075378418,17985,71485010,25853,-0.704735279083252,-0.05656643211841583,0.0579526349902153,71485029
01-May-2020 07:09:32.528,0.7048277854919434,17985,71485010,25853,-0.7047368288040161,-0.056590206921100616,0.05797787755727768,71485030
01-May-2020 07:09:33.528,0.7048234939575195,17985,71485010,25853,-0.7047369480133057,-0.056614987552165985,0.05800556391477585,71485031
01-May-2020 07:09:34.528,0.7048244476318359,17985,71485010,25853,-0.7047313451766968,-0.056642040610313416,0.05803553760051727,71485032
01-May-2020 07:09:35.528,0.7048213481903076,17985,71485010,25853,-0.7047305107116699,-0.05666477233171463,0.05806192010641098,71485033
01-May-2020 07:09:36.528,0.704815149307251,17985,71485010,25853,-0.7047327756881714,-0.05668739229440689,0.05808492749929428,71485034
01-May-2020 07:09:37.528,0.7048121690750122,17985,71485010,25853,-0.7047311067581177,-0.05671846866607666,0.05810976028442383,71485035
01-May-2020 07:09:38.528,0.7048139572143555,17985,71485010,25853,-0.7047256231307983,-0.056743212044239044,0.058134302496910095,71485036
01-May-2020 07:09:39.528,0.7048134803771973,17985,71485010,25853,-0.7047216892242432,-0.0567706897854805,0.058158837258815765,71485037
01-May-2020 07:09:40.528,0.7048088312149048,17985,71485010,25853,-0.7047227621078491,-0.05679745972156525,0.05818130075931549,71485038
01-May-2020 07:09:41.528,0.7048062086105347,17985,71485010,25853,-0.7047216892242432,-0.05681799352169037,0.058201372623443604,71485039
01-May-2020 07:09:42.528,0.7048101425170898,17985,71485010,25853,-0.7047135829925537,-0.056842051446437836,0.058230236172676086,71485040
01-May-2020 07:09:43.528,0.7048070430755615,17985,71485042,25853,-0.7047127485275269,-0.056866616010665894,0.05825599282979965,71485041
01-May-2020 07:09:44.528,0.7047967910766602,17985,71485042,25853,-0.7047185897827148,-0.05689378082752228,0.05828264355659485,71485042
01-May-2020 07:09:45.528,0.704796314239502,17985,71485042,25853,-0.7047144174575806,-0.05691736936569214,0.058313459157943726,71485043
01-May-2020 07:09:46.528,0.704798698425293,17985,71485042,25853,-0.7047070264816284,-0.05694648623466492,0.058345191180706024,71485044
01-May-2020 07:09:47.528,0.7047924995422363,17985,71485042,25853,-0.7047088146209717,-0.05697684735059738,0.05837015062570572,71485045
01-May-2020 07:09:48.528,0.7047867774963379,17985,71485042,25853,-0.7047107219696045,-0.057000383734703064,0.058393582701683044,71485046
01-May-2020 07:09:49.528,0.7047911882400513,18017,71485042,25853,-0.7047023773193359,-0.057024985551834106,0.05841703712940216,71485047
01-May-2020 07:09:50.528,0.7047929763793945,18017,71485042,25853,-0.7046957015991211,-0.05705960839986801,0.05844343453645706,71485048
01-May-2020 07:09:51.528,0.704788088798523,18017,71485042,25853,-0.704696774482727,-0.05708453804254532,0.058465391397476196,71485049
01-May-2020 07:09:52.528,0.7047830820083618,18017,71485042,25853,-0.7046977281570435,-0.0571075975894928,0.05848967283964157,71485050
01-May-2020 07:09:53.528,0.7047861814498901,18017,71485042,25853,-0.7046908140182495,-0.05712916702032089,0.058515384793281555,71485051
01-May-2020 07:09:54.528,0.7047834396362305,18017,71485042,25853,-0.7046889066696167,-0.0571582093834877,0.05854322761297226,71485052
01-May-2020 07:09:55.528,0.7047755718231201,18017,71485042,25853,-0.704693078994751,-0.05717933177947998,0.058568790555000305,71485053
01-May-2020 07:09:56.528,0.7047712802886963,18017,71485042,25853,-0.7046922445297241,-0.05720573663711548,0.05860128253698349,71485054
01-May-2020 07:09:57.528,0.7047735452651978,18017,71485042,25853,-0.7046850919723511,-0.057234980165958405,0.05862973630428314,71485055
01-May-2020 07:09:58.528,0.7047708034515381,18017,71485042,25853,-0.7046838998794556,-0.05726010352373123,0.058654166758060455,71485056
01-May-2020 07:09:59.528,0.7047662734985352,18017,71485042,25853,-0.7046843767166138,-0.0572863444685936,0.058679960668087006,71485057
01-May-2020 07:10:00.528,0.7047643661499023,18017,71485042,25853,-0.7046821117401123,-0.05731324851512909,0.0587015375494957,71485058
01-May-2020 07:10:01.528,0.7047672271728516,18017,71485042,25853,-0.7046749591827393,-0.05734378844499588,0.05872589349746704,71485059
01-May-2020 07:10:02.528,0.7047666311264038,18017,71485042,25853,-0.7046712636947632,-0.05736900866031647,0.0587504580616951,71485060
01-May-2020 07:10:03.528,0.7047590017318726,18017,71485042,25853,-0.7046754360198975,-0.057391948997974396,0.058771781623363495,71485061
01-May-2020 07:10:04.528,0.704756498336792,18017,71485042,25853,-0.7046737670898438,-0.057418130338191986,0.05879680812358856,71485062
01-May-2020 07:10:05.528,0.7047597169876099,18017,71485042,25853,-0.7046661376953125,-0.057441338896751404,0.05882631242275238,71485063
01-May-2020 07:10:06.528,0.7047550678253174,18017,71485042,25853,-0.7046661376953125,-0.0574667751789093,0.05885399878025055,71485064
01-May-2020 07:10:07.528,0.7047475576400757,18017,71485042,25853,-0.7046699523925781,-0.057487308979034424,0.05887826532125473,71485065
01-May-2020 07:10:08.528,0.7047461271286011,18017,71485042,25853,-0.7046670913696289,-0.05751156061887741,0.058903954923152924,71485066
01-May-2020 07:10:09.528,0.704749345779419,18017,71485042,25853,-0.7046589851379395,-0.057543590664863586,0.05893411487340927,71485067
01-May-2020 07:10:10.528,0.7047466039657593,18017,71485042,25853,-0.7046576738357544,-0.057569824159145355,0.05895712971687317,71485068
01-May-2020 07:10:11.528,0.7047423124313354,18017,71485042,25853,-0.7046579122543335,-0.05759565532207489,0.0589798167347908,71485069
01-May-2020 07:10:12.528,0.7047433853149414,18017,71485042,25853,-0.7046531438827515,-0.05762183666229248,0.05900166928768158,71485070
01-May-2020 07:10:13.528,0.7047445774078369,18017,71485042,25853,-0.704647421836853,-0.057649269700050354,0.05902668833732605,71485071
01-May-2020 07:10:14.528,0.7047393321990967,18017,71485042,25853,-0.7046483755111694,-0.05767502635717392,0.05905185639858246,71485072
01-May-2020 07:10:15.528,0.7047321796417236,18017,71485074,25853,-0.7046513557434082,-0.057699672877788544,0.059080660343170166,71485073
01-May-2020 07:10:16.528,0.7047324180603027,18017,71485074,25853,-0.704646110534668,-0.057726651430130005,0.05910855531692505,71485074
01-May-2020 07:10:17.528,0.7047312259674072,18017,71485074,25853,-0.7046431303024292,-0.05774753540754318,0.059139519929885864,71485075
01-May-2020 07:10:18.528,0.7047262191772461,18017,71485074,25853,-0.7046440839767456,-0.05777057260274887,0.0591665655374527,71485076
01-May-2020 07:10:19.528,0.704721212387085,18017,71485074,25853,-0.704645037651062,-0.05779596418142319,0.05918983370065689,71485077
01-May-2020 07:10:20.528,0.7047252655029297,18017,71485074,25853,-0.7046363353729248,-0.057826556265354156,0.05921473354101181,71485078
01-May-2020 07:10:21.528,0.7047266960144043,18049,71485074,25853,-0.7046307325363159,-0.05785080045461655,0.059242017567157745,71485079
01-May-2020 07:10:22.528,0.7047221660614014,18049,71485074,25853,-0.7046308517456055,-0.057878315448760986,0.059264056384563446,71485080
01-May-2020 07:10:23.528,0.7047191858291626,18049,71485074,25853,-0.7046303749084473,-0.05790332704782486,0.05928415060043335,71485081
01-May-2020 07:10:24.528,0.7047199010848999,18049,71485074,25853,-0.7046246528625488,-0.05793580412864685,0.05931148678064346,71485082
01-May-2020 07:10:25.528,0.704717755317688,18049,71485074,25853,-0.7046225070953369,-0.05795633792877197,0.05933905392885208,71485083
01-May-2020 07:10:26.528,0.7047103643417358,18049,71485074,25853,-0.7046259641647339,-0.05798128992319107,0.05936518311500549,71485084
01-May-2020 07:10:27.528,0.7047051191329956,18049,71485074,25853,-0.7046265602111816,-0.0580044761300087,0.05939450114965439,71485085
01-May-2020 07:10:28.528,0.7047077417373657,18049,71485074,25853,-0.7046190500259399,-0.05803188681602478,0.059425100684165955,71485086
01-May-2020 07:10:29.528,0.7047059535980225,18049,71485074,25853,-0.704616904258728,-0.05805476754903793,0.05945027619600296,71485087
01-May-2020 07:10:30.528,0.7046993970870972,18049,71485074,25853,-0.7046194076538086,-0.058079734444618225,0.05947171896696091,71485088
01-May-2020 07:10:31.528,0.7046988010406494,18049,71485074,25853,-0.7046164274215698,-0.058101803064346313,0.05949395149946213,71485089
01-May-2020 07:10:32.528,0.7047035694122314,18049,71485074,25853,-0.704607367515564,-0.0581301674246788,0.059518031775951385,71485090
01-May-2020 07:10:33.528,0.7047003507614136,18049,71485074,25853,-0.7046071290969849,-0.05815451592206955,0.05953950434923172,71485091
01-May-2020 07:10:34.528,0.7046958208084106,18049,71485074,25853,-0.704607367515564,-0.05818206071853638,0.059563130140304565,71485092
01-May-2020 07:10:35.528,0.7046959400177002,18049,71485074,25853,-0.7046023607254028,-0.05821177363395691,0.059590160846710205,71485093
01-May-2020 07:10:36.528,0.7046958208084106,18049,71485074,25853,-0.7045977115631104,-0.05823969841003418,0.059619076550006866,71485094
01-May-2020 07:10:37.528,0.7046895027160645,18049,71485074,25853,-0.7045992612838745,-0.05826529860496521,0.05964847654104233,71485095
01-May-2020 07:10:38.528,0.704683780670166,18049,71485074,25853,-0.7046009302139282,-0.05828600376844406,0.059677205979824066,71485096
01-May-2020 07:10:39.528,0.704683780670166,18049,71485074,25853,-0.7045968770980835,-0.05831052362918854,0.05970153957605362,71485097
01-May-2020 07:10:40.528,0.7046823501586914,18049,71485074,25853,-0.7045935392379761,-0.05834081023931503,0.05972772836685181,71485098
01-May-2020 07:10:41.528,0.7046791315078735,18049,71485074,25853,-0.7045930624008179,-0.058362238109111786,0.059753574430942535,71485099
01-May-2020 07:10:42.528,0.7046753168106079,18049,71485074,25853,-0.7045925855636597,-0.058385878801345825,0.059776924550533295,71485100
01-May-2020 07:10:43.528,0.7046767473220825,18049,71485074,25853,-0.7045868635177612,-0.058416008949279785,0.05979900062084198,71485101
01-May-2020 07:10:44.528,0.7046785354614258,18049,71485074,25853,-0.7045807838439941,-0.05844271928071976,0.05982563644647598,71485102
01-May-2020 07:10:45.528,0.7046736478805542,18049,71485074,25853,-0.7045814990997314,-0.05846598744392395,0.05985158681869507,71485103
01-May-2020 07:10:46.528,0.7046699523925781,18049,71485074,25853,-0.7045804262161255,-0.05849440395832062,0.059879645705223083,71485104
01-May-2020 07:10:47.528,0.7046716213226318,18049,71485106,25853,-0.7045738697052002,-0.05852267146110535,0.059909090399742126,71485105
01-May-2020 07:10:48.528,0.7046687602996826,18049,71485106,25853,-0.7045725584030151,-0.058547936379909515,0.059936121106147766,71485106
01-May-2020 07:10:49.528,0.7046620845794678,18049,71485106,25853,-0.7045749425888062,-0.058568477630615234,0.05996449291706085,71485107
01-May-2020 07:10:50.528,0.704657793045044,18049,71485106,25853,-0.7045754194259644,-0.0585925430059433,0.05998772382736206,71485108
01-May-2020 07:10:51.528,0.704659104347229,18049,71485106,25853,-0.7045694589614868,-0.058617621660232544,0.06001446396112442,71485109
01-May-2020 07:10:52.528,0.7046587467193604,18049,71485106,25853,-0.7045660018920898,-0.058641932904720306,0.0600348636507988,71485110
01-May-2020 07:10:53.528,0.7046531438827515,18081,71485106,25853,-0.7045670747756958,-0.058667391538619995,0.06006245315074921,71485111
01-May-2020 07:10:54.528,0.7046524286270142,18081,71485106,25853,-0.7045636177062988,-0.05869673937559128,0.06008293479681015,71485112
01-May-2020 07:10:55.528,0.7046537399291992,18081,71485106,25853,-0.7045572996139526,-0.05872923135757446,0.06011151522397995,71485113
01-May-2020 07:10:56.528,0.7046514749526978,18081,71485106,25853,-0.7045553922653198,-0.05875580012798309,0.060136206448078156,71485114
01-May-2020 07:10:57.528,0.7046453952789307,18081,71485106,25853,-0.7045572996139526,-0.058778636157512665,0.060162678360939026,71485115
01-May-2020 07:10:58.528,0.7046446800231934,18081,71485106,25853,-0.7045537233352661,-0.05880243331193924,0.06018757075071335,71485116
01-May-2020 07:10:59.528,0.7046457529067993,18081,71485106,25853,-0.7045481204986572,-0.05882798880338669,0.06021619588136673,71485117
01-May-2020 07:11:00.528,0.7046421766281128,18081,71485106,25853,-0.7045477628707886,-0.058848291635513306,0.06024391949176788,71485118
01-May-2020 07:11:01.528,0.7046338319778442,18081,71485106,25853,-0.7045515775680542,-0.05887209624052048,0.060269132256507874,71485119
01-May-2020 07:11:02.528,0.7046327590942383,18081,71485106,25853,-0.7045488357543945,-0.05889609456062317,0.06029146909713745,71485120
01-May-2020 07:11:03.528,0.7046343088150024,18081,71485106,25853,-0.7045429944992065,-0.05892397463321686,0.06031516194343567,71485121
01-May-2020 07:11:04.528,0.7046316862106323,18081,71485106,25853,-0.7045414447784424,-0.05895066261291504,0.06034077703952789,71485122
01-May-2020 07:11:05.528,0.7046257257461548,18081,71485106,25853,-0.7045425176620483,-0.058981865644454956,0.060365840792655945,71485123
01-May-2020 07:11:06.528,0.7046288251876831,18081,71485106,25853,-0.7045351266860962,-0.05900980532169342,0.06038869172334671,71485124
01-May-2020 07:11:07.528,0.7046316862106323,18081,71485106,25853,-0.7045273780822754,-0.05903606861829758,0.06041949242353439,71485125
01-May-2020 07:11:08.528,0.7046236991882324,18081,71485106,25853,-0.7045305967330933,-0.05906457453966141,0.0604478195309639,71485126
01-May-2020 07:11:09.528,0.7046202421188354,18081,71485106,25853,-0.7045297622680664,-0.059086836874485016,0.060477033257484436,71485127
01-May-2020 07:11:10.528,0.7046180963516235,18081,71485106,25853,-0.704527735710144,-0.05911049246788025,0.06050149351358414,71485128
01-May-2020 07:11:11.528,0.7046160697937012,18081,71485106,25853,-0.7045257091522217,-0.059130407869815826,0.06053014099597931,71485129
01-May-2020 07:11:12.528,0.7046108245849609,18081,71485106,25853,-0.7045270204544067,-0.059153757989406586,0.06055338680744171,71485130
01-May-2020 07:11:13.528,0.7046091556549072,18081,71485106,25853,-0.7045239210128784,-0.059181906282901764,0.06057816743850708,71485131
01-May-2020 07:11:14.528,0.7046107053756714,18081,71485106,25853,-0.70451819896698,-0.059208355844020844,0.06060060113668442,71485132
01-May-2020 07:11:15.528,0.7046102285385132,18081,71485106,25853,-0.7045141458511353,-0.05923725664615631,0.06062747538089752,71485133
01-May-2020 07:11:16.528,0.7046051025390625,18081,71485106,25853,-0.7045148611068726,-0.05926477909088135,0.060651250183582306,71485134
01-May-2020 07:11:17.528,0.7046034336090088,18081,71485106,25853,-0.7045117616653442,-0.05929423123598099,0.06067797541618347,71485135
01-May-2020 07:11:18.528,0.7046035528182983,18081,71485106,25853,-0.7045077085494995,-0.05931670963764191,0.06070244312286377,71485136
01-May-2020 07:11:19.528,0.7046012878417969,18081,71485138,25860,-0.7045055627822876,-0.05934210121631622,0.06072872877120972,71485137
01-May-2020 07:11:20.528,0.7045940160751343,18081,71485138,25860,-0.704508900642395,-0.05936306715011597,0.06075301021337509,71485138
01-May-2020 07:11:21.528,0.704592227935791,18081,71485138,25860,-0.7045066356658936,-0.059383101761341095,0.060781240463256836,71485139
01-May-2020 07:11:22.528,0.7045928239822388,18081,71485138,25860,-0.7045009136199951,-0.05941305309534073,0.0608096718788147,71485140
01-May-2020 07:11:23.528,0.7045885324478149,18081,71485138,25860,-0.7045007944107056,-0.05943773686885834,0.0608360692858696,71485141
01-May-2020 07:11:24.528,0.7045844793319702,18081,71485138,25860,-0.7045005559921265,-0.059463776648044586,0.0608617439866066,71485142
01-May-2020 07:11:25.528,0.7045853137969971,18113,71485138,25860,-0.7044955492019653,-0.05949065834283829,0.060883089900016785,71485143
01-May-2020 07:11:26.528,0.7045881748199463,18113,71485138,25860,-0.7044874429702759,-0.05952591449022293,0.06090782582759857,71485144
01-May-2020 07:11:27.528,0.704582691192627,18113,71485138,25860,-0.7044893503189087,-0.05954773724079132,0.060930944979190826,71485145
01-May-2020 07:11:28.528,0.704576849937439,18113,71485138,25860,-0.7044907808303833,-0.059573233127593994,0.06095664203166962,71485146
01-May-2020 07:11:29.528,0.7045762538909912,18113,71485138,25860,-0.7044870853424072,-0.05959693342447281,0.06098005920648575,71485147
01-May-2020 07:11:30.528,0.7045760154724121,18113,71485138,25860,-0.704483151435852,-0.059619754552841187,0.061007604002952576,71485148
01-May-2020 07:11:31.528,0.7045700550079346,18113,71485138,25860,-0.7044845819473267,-0.05964235961437225,0.061036013066768646,71485149
01-May-2020 07:11:32.528,0.7045667171478271,18113,71485138,25860,-0.7044835090637207,-0.059666164219379425,0.0610632449388504,71485150
01-May-2020 07:11:33.528,0.7045670747756958,18113,71485138,25860,-0.7044786214828491,-0.05969434976577759,0.06109052896499634,71485151
01-May-2020 07:11:34.528,0.704566240310669,18113,71485138,25860,-0.704474925994873,-0.059723518788814545,0.06111598759889603,71485152
01-May-2020 07:11:35.528,0.7045613527297974,18113,71485138,25860,-0.7044748067855835,-0.05974980443716049,0.06114436686038971,71485153
01-May-2020 07:11:36.528,0.7045602798461914,18113,71485138,25860,-0.7044718265533447,-0.05977839231491089,0.06116794794797897,71485154
01-May-2020 07:11:37.529,0.7045614719390869,18113,71485138,25860,-0.7044662237167358,-0.05980631709098816,0.061187222599983215,71485155
01-May-2020 07:11:38.529,0.7045609951019287,18113,71485138,25860,-0.7044627666473389,-0.05982895940542221,0.06121431291103363,71485156
01-May-2020 07:11:39.529,0.7045546770095825,18113,71485138,25860,-0.7044641971588135,-0.05985637009143829,0.061240725219249725,71485157
01-May-2020 07:11:40.529,0.704552412033081,18113,71485138,25860,-0.7044622898101807,-0.0598798543214798,0.06126590818166733,71485158
01-May-2020 07:11:41.529,0.7045507431030273,18113,71485138,25860,-0.7044594287872314,-0.05990533530712128,0.06129346787929535,71485159
01-May-2020 07:11:42.529,0.7045474052429199,18113,71485138,25860,-0.7044579982757568,-0.05992922931909561,0.06132332980632782,71485160
01-May-2020 07:11:43.529,0.7045416831970215,18113,71485138,25860,-0.7044594287872314,-0.05995308607816696,0.06135182082653046,71485161
01-May-2020 07:11:44.529,0.7045401334762573,18113,71485138,25860,-0.7044565677642822,-0.05998046696186066,0.061377011239528656,71485162
01-May-2020 07:11:45.529,0.7045412063598633,18113,71485138,25860,-0.7044512033462524,-0.06000346690416336,0.061400413513183594,71485163
01-May-2020 07:11:46.529,0.704538106918335,18113,71485138,25860,-0.7044503688812256,-0.060027554631233215,0.06142400950193405,71485164
01-May-2020 07:11:47.529,0.7045341730117798,18113,71485138,25860,-0.7044494152069092,-0.06005633622407913,0.06145012378692627,71485165
01-May-2020 07:11:48.529,0.7045352458953857,18113,71485138,25860,-0.7044436931610107,-0.060087092220783234,0.0614737793803215,71485166
01-May-2020 07:11:49.529,0.7045363187789917,18113,71485138,25860,-0.7044380903244019,-0.060116350650787354,0.06149883568286896,71485167
01-May-2020 07:11:50.529,0.7045317888259888,18113,71485138,25860,-0.7044380903244019,-0.06014122813940048,0.06152476370334625,71485168
01-May-2020 07:11:51.529,0.7045265436172485,18113,71485170,25847,-0.7044397592544556,-0.060160018503665924,0.061549291014671326,71485169
01-May-2020 07:11:52.529,0.7045273780822754,18113,71485170,25847,-0.7044340372085571,-0.0601893812417984,0.061578042805194855,71485170
01-May-2020 07:11:53.529,0.7045247554779053,18113,71485170,25847,-0.7044329643249512,-0.06020704656839371,0.061602674424648285,71485171
01-May-2020 07:11:54.529,0.7045198678970337,18113,71485170,25847,-0.7044328451156616,-0.060233794152736664,0.06163153797388077,71485172
01-May-2020 07:11:55.529,0.7045156955718994,18113,71485170,25847,-0.7044328451156616,-0.060257405042648315,0.06165607273578644,71485173
01-May-2020 07:11:56.529,0.7045184373855591,18113,71485170,25847,-0.7044260501861572,-0.06028424948453903,0.06167673319578171,71485174
01-May-2020 07:11:57.529,0.7045167684555054,18145,71485170,25847,-0.704423189163208,-0.06031069904565811,0.061701297760009766,71485175
01-May-2020 07:11:58.529,0.7045121192932129,18145,71485170,25847,-0.7044234275817871,-0.06033816188573837,0.06172659248113632,71485176
01-May-2020 07:11:59.529,0.704508900642395,18145,71485170,25847,-0.704422116279602,-0.06036517024040222,0.06175004690885544,71485177
01-May-2020 07:12:00.529,0.7045114040374756,18145,71485170,25847,-0.7044144868850708,-0.060396820306777954,0.06177954375743866,71485178
01-May-2020 07:12:01.529,0.7045086622238159,18145,71485170,25847,-0.7044129371643066,-0.06042112410068512,0.061806388199329376,71485179
01-May-2020 07:12:02.529,0.7045019865036011,18145,71485170,25847,-0.7044144868850708,-0.06044570356607437,0.06183609366416931,71485180
01-May-2020 07:12:03.529,0.7044991254806519,18145,71485170,25847,-0.7044126987457275,-0.06046935170888901,0.06186511367559433,71485181
01-May-2020 07:12:04.529,0.7044978141784668,18145,71485170,25847,-0.7044095993041992,-0.06049513816833496,0.06189102679491043,71485182
01-May-2020 07:12:05.529,0.704493522644043,18145,71485170,25847,-0.7044097185134888,-0.06051807105541229,0.06191620975732803,71485183
01-May-2020 07:12:06.529,0.7044917345046997,18145,71485170,25847,-0.7044072151184082,-0.0605415478348732,0.061941422522068024,71485184
01-May-2020 07:12:07.529,0.7044923305511475,18145,71485170,25847,-0.7044026851654053,-0.06056574732065201,0.06196320801973343,71485185
01-May-2020 07:12:08.529,0.7044926881790161,18145,71485170,25847,-0.7043982744216919,-0.06059367209672928,0.06198451668024063,71485186
01-May-2020 07:12:09.529,0.7044914960861206,18145,71485170,25847,-0.7043949365615845,-0.06062079221010208,0.06200975179672241,71485187
01-May-2020 07:12:10.529,0.704486608505249,18145,71485170,25847,-0.7043951749801636,-0.060647398233413696,0.062036797404289246,71485188
01-May-2020 07:12:11.529,0.704486608505249,18145,71485170,25847,-0.7043904066085815,-0.06067478656768799,0.0620620995759964,71485189
01-May-2020 07:12:12.529,0.7044823169708252,18145,71485170,25847,-0.704390287399292,-0.06070130318403244,0.06208682060241699,71485190
01-May-2020 07:12:13.529,0.7044774293899536,18145,71485170,25847,-0.7043901681900024,-0.060725681483745575,0.062118589878082275,71485191
01-May-2020 07:12:14.529,0.7044727802276611,18145,71485170,25847,-0.7043904066085815,-0.06074800342321396,0.06214595586061478,71485192
01-May-2020 07:12:15.529,0.704471230506897,18145,71485170,25847,-0.704387903213501,-0.06077218055725098,0.06216911971569061,71485193
01-May-2020 07:12:16.529,0.7044690847396851,18145,71485170,25847,-0.7043857574462891,-0.060797251760959625,0.06219486892223358,71485194
01-May-2020 07:12:17.529,0.7044669389724731,18145,71485170,25847,-0.7043837308883667,-0.06082102656364441,0.062220558524131775,71485195
01-May-2020 07:12:18.529,0.7044644355773926,18145,71485170,25847,-0.7043819427490234,-0.06084819138050079,0.0622408390045166,71485196
01-May-2020 07:12:19.529,0.7044678926467896,18145,71485170,25847,-0.7043733596801758,-0.06088058650493622,0.062268324196338654,71485197
01-May-2020 07:12:20.529,0.7044676542282104,18145,71485170,25847,-0.7043691873550415,-0.06090739369392395,0.062292709946632385,71485198
01-May-2020 07:12:21.529,0.7044631242752075,18145,71485170,25847,-0.7043688297271729,-0.06093297898769379,0.062318719923496246,71485199
01-May-2020 07:12:22.529,0.7044593095779419,18145,71485170,25847,-0.7043684720993042,-0.06095810979604721,0.06234133243560791,71485200
01-May-2020 07:12:23.529,0.7044597864151001,18145,71485202,25853,-0.7043639421463013,-0.06097911298274994,0.06236777454614639,71485201
01-May-2020 07:12:24.529,0.7044566869735718,18145,71485202,25853,-0.7043623924255371,-0.06100354343652725,0.062395207583904266,71485202
01-May-2020 07:12:25.529,0.7044466733932495,18145,71485202,25853,-0.7043678760528564,-0.061027221381664276,0.06242339313030243,71485203
01-May-2020 07:12:26.529,0.7044458389282227,18145,71485202,25853,-0.7043639421463013,-0.061053864657878876,0.06245046108961105,71485204
01-May-2020 07:12:27.529,0.7044470310211182,18145,71485202,25853,-0.7043576240539551,-0.061085477471351624,0.062478333711624146,71485205
01-May-2020 07:12:28.529,0.7044442892074585,18145,71485202,25853,-0.7043555974960327,-0.06111527234315872,0.06250457465648651,71485206
01-May-2020 07:12:29.529,0.7044404745101929,18177,71485202,25853,-0.7043546438217163,-0.061144568026065826,0.06252886354923248,71485207
01-May-2020 07:12:30.529,0.7044423818588257,18177,71485202,25853,-0.7043479681015015,-0.061169691383838654,0.0625540167093277,71485208
01-May-2020 07:12:31.529,0.7044428586959839,18177,71485202,25853,-0.7043440341949463,-0.061191074550151825,0.06257547438144684,71485209
01-May-2020 07:12:32.529,0.7044371366500854,18177,71485202,25853,-0.7043454647064209,-0.06121675670146942,0.06259891390800476,71485210
01-May-2020 07:12:33.529,0.7044323682785034,18177,71485202,25853,-0.7043462991714478,-0.061236120760440826,0.06262607872486115,71485211
01-May-2020 07:12:34.529,0.7044334411621094,18177,71485202,25853,-0.7043404579162598,-0.061258696019649506,0.06265747547149658,71485212
01-May-2020 07:12:35.529,0.7044296264648438,18177,71485202,25853,-0.7043393850326538,-0.061285875737667084,0.06268134713172913,71485213
01-May-2020 07:12:36.529,0.7044224739074707,18177,71485202,25853,-0.7043415307998657,-0.061315372586250305,0.06271044909954071,71485214
01-May-2020 07:12:37.529,0.7044194936752319,18177,71485202,25853,-0.7043401002883911,-0.061339370906353,0.06273877620697021,71485215
01-May-2020 07:12:38.529,0.7044222354888916,18177,71485202,25853,-0.7043323516845703,-0.06136777997016907,0.06276458501815796,71485216
01-May-2020 07:12:39.529,0.7044209241867065,18177,71485202,25853,-0.7043291330337524,-0.06139826774597168,0.06278608739376068,71485217
01-May-2020 07:12:40.529,0.7044174671173096,18177,71485202,25853,-0.7043278217315674,-0.06142697483301163,0.06281110644340515,71485218
01-May-2020 07:12:41.529,0.7044161558151245,18177,71485202,25853,-0.7043247222900391,-0.06145212799310684,0.0628369003534317,71485219
01-May-2020 07:12:42.529,0.7044163942337036,18177,71485202,25853,-0.7043204307556152,-0.06147657334804535,0.06285801529884338,71485220
01-May-2020 07:12:43.529,0.7044132947921753,18177,71485202,25853,-0.7043191194534302,-0.06150362640619278,0.06288197636604309,71485221
01-May-2020 07:12:44.529,0.7044076919555664,18177,71485202,25853,-0.7043206691741943,-0.06152433156967163,0.06290890276432037,71485222
01-May-2020 07:12:45.529,0.7044060230255127,18177,71485202,25853,-0.7043185234069824,-0.06154178828001022,0.06293541193008423,71485223
01-May-2020 07:12:46.529,0.7044062614440918,18177,71485202,25853,-0.7043132781982422,-0.06157274544239044,0.06295962631702423,71485224
01-May-2020 07:12:47.529,0.7044034004211426,18177,71485202,25853,-0.7043116092681885,-0.061597853899002075,0.06298504769802094,71485225
01-May-2020 07:12:48.529,0.7043991088867188,18177,71485202,25853,-0.7043112516403198,-0.06162162870168686,0.06301462650299072,71485226
01-May-2020 07:12:49.529,0.7043981552124023,18177,71485202,25853,-0.7043073177337646,-0.06165079027414322,0.0630418062210083,71485227
01-May-2020 07:12:50.529,0.7043982744216919,18177,71485202,25853,-0.7043029069900513,-0.061677493155002594,0.06306402385234833,71485228
01-May-2020 07:12:51.529,0.7043954133987427,18177,71485202,25853,-0.7043012380599976,-0.061704233288764954,0.06308883428573608,71485229
01-May-2020 07:12:52.529,0.7043893337249756,18177,71485202,25853,-0.7043025493621826,-0.061732515692710876,0.0631149560213089,71485230
01-May-2020 07:12:53.529,0.7043877840042114,18177,71485202,25853,-0.7042995691299438,-0.06175897270441055,0.0631394237279892,71485231
01-May-2020 07:12:54.529,0.7043881416320801,18177,71485202,25853,-0.7042944431304932,-0.061783626675605774,0.06316328048706055,71485232
01-May-2020 07:12:55.529,0.7043823003768921,18177,71485234,25847,-0.7042949199676514,-0.06181297451257706,0.0631948858499527,71485233
01-May-2020 07:12:56.529,0.7043790817260742,18177,71485234,25847,-0.7042936086654663,-0.06183526664972305,0.06322436034679413,71485234
01-May-2020 07:12:57.529,0.7043794393539429,18177,71485234,25847,-0.7042891979217529,-0.061857715249061584,0.06324930489063263,71485235
01-May-2020 07:12:58.529,0.7043790817260742,18177,71485234,25847,-0.7042849063873291,-0.06188376992940903,0.06327325105667114,71485236
01-May-2020 07:12:59.529,0.7043753862380981,18177,71485234,25847,-0.7042843103408813,-0.06190606951713562,0.06330011785030365,71485237
01-May-2020 07:13:00.529,0.7043713331222534,18177,71485234,25847,-0.7042837142944336,-0.061935484409332275,0.06332436203956604,71485238
01-May-2020 07:13:01.529,0.704371452331543,18209,71485234,25847,-0.7042797803878784,-0.06195783615112305,0.06334468722343445,71485239
01-May-2020 07:13:02.529,0.7043740749359131,18209,71485234,25847,-0.7042726278305054,-0.06198525428771973,0.06336937844753265,71485240
01-May-2020 07:13:03.529,0.7043659687042236,18209,71485234,25847,-0.7042754888534546,-0.06201530247926712,0.06339502334594727,71485241
01-May-2020 07:13:04.529,0.7043633460998535,18209,71485234,25847,-0.7042734622955322,-0.062041833996772766,0.06342202425003052,71485242
01-May-2020 07:13:05.529,0.7043648958206177,18209,71485234,25847,-0.7042673826217651,-0.0620662197470665,0.06344771385192871,71485243
01-May-2020 07:13:06.529,0.7043622732162476,18209,71485234,25847,-0.7042651176452637,-0.062092944979667664,0.06347756087779999,71485244
01-May-2020 07:13:07.529,0.7043532133102417,18209,71485234,25847,-0.7042691707611084,-0.062119416892528534,0.06350617110729218,71485245
01-May-2020 07:13:08.529,0.7043510675430298,18209,71485234,25847,-0.7042669057846069,-0.06214148551225662,0.06353218853473663,71485246
01-May-2020 07:13:09.529,0.7043534517288208,18209,71485234,25847,-0.7042605876922607,-0.062163323163986206,0.06355521082878113,71485247
01-May-2020 07:13:10.529,0.7043521404266357,18209,71485234,25847,-0.7042578458786011,-0.06218793988227844,0.06357735395431519,71485248
01-May-2020 07:13:11.529,0.7043466567993164,18209,71485234,25847,-0.7042590379714966,-0.062213629484176636,0.06360037624835968,71485249
01-May-2020 07:13:12.529,0.7043466567993164,18209,71485234,25847,-0.7042548656463623,-0.062236934900283813,0.0636238306760788,71485250
01-May-2020 07:13:13.529,0.7043486833572388,18209,71485234,25847,-0.7042480707168579,-0.06226594001054764,0.06364941596984863,71485251
01-May-2020 07:13:14.529,0.7043453454971313,18209,71485234,25847,-0.7042462825775146,-0.062296099960803986,0.06367236375808716,71485252
01-May-2020 07:13:15.529,0.7043383121490479,18209,71485234,25847,-0.704248309135437,-0.062323637306690216,0.06370076537132263,71485253
01-May-2020 07:13:16.529,0.7043379545211792,18209,71485234,25847,-0.7042431831359863,-0.06235229969024658,0.06373406946659088,71485254
01-May-2020 07:13:17.529,0.7043384313583374,18209,71485234,25847,-0.7042392492294312,-0.06237000972032547,0.06375633180141449,71485255
01-May-2020 07:13:18.529,0.704331636428833,18209,71485234,25847,-0.7042410373687744,-0.06239776313304901,0.06378398835659027,71485256
01-May-2020 07:13:19.529,0.7043256759643555,18209,71485234,25847,-0.704242467880249,-0.06241994351148605,0.06381446123123169,71485257
01-May-2020 07:13:20.529,0.7043261528015137,18209,71485234,25847,-0.7042368650436401,-0.0624474361538887,0.0638408213853836,71485258
01-May-2020 07:13:21.529,0.7043256759643555,18209,71485234,25847,-0.7042328119277954,-0.06247418373823166,0.06386424601078033,71485259
01-May-2020 07:13:22.529,0.7043217420578003,18209,71485234,25847,-0.7042326927185059,-0.06249931454658508,0.06388498842716217,71485260
01-May-2020 07:13:23.529,0.7043187618255615,18209,71485234,25847,-0.704230546951294,-0.06252939999103546,0.06391267478466034,71485261
01-May-2020 07:13:24.529,0.7043237686157227,18209,71485234,25847,-0.7042210102081299,-0.06255592405796051,0.06393758952617645,71485262
01-May-2020 07:13:25.529,0.7043224573135376,18209,71485234,25847,-0.7042173147201538,-0.06258459389209747,0.06396335363388062,71485263
01-May-2020 07:13:26.529,0.7043157815933228,18209,71485234,25847,-0.7042195796966553,-0.06260798871517181,0.06398890912532806,71485264
01-May-2020 07:13:27.529,0.7043112516403198,18209,71485266,25853,-0.7042199373245239,-0.06262773275375366,0.06401669979095459,71485265
01-May-2020 07:13:28.529,0.7043114900588989,18209,71485266,25853,-0.704215407371521,-0.06265042722225189,0.0640433132648468,71485266
01-May-2020 07:13:29.529,0.7043077945709229,18209,71485266,25853,-0.7042144536972046,-0.06267566978931427,0.06406725943088531,71485267
01-May-2020 07:13:30.529,0.7042994499206543,18209,71485266,25853,-0.7042179107666016,-0.0627029687166214,0.06409478187561035,71485268
01-May-2020 07:13:31.529,0.7042980194091797,18209,71485266,25853,-0.7042151689529419,-0.0627242773771286,0.06411920487880707,71485269
01-May-2020 07:13:32.529,0.704302191734314,18209,71485266,25853,-0.7042059898376465,-0.06275568902492523,0.06414435803890228,71485270
01-May-2020 07:13:33.529,0.7042988538742065,18241,71485266,25853,-0.7042046785354614,-0.06278584897518158,0.0641651451587677,71485271
01-May-2020 07:13:34.529,0.7042937278747559,18241,71485266,25853,-0.7042050361633301,-0.06281337141990662,0.0641913115978241,71485272
01-May-2020 07:13:35.529,0.7042934894561768,18241,71485266,25853,-0.704200029373169,-0.06283898651599884,0.06422019004821777,71485273
01-May-2020 07:13:36.529,0.7042956352233887,18241,71485266,25853,-0.7041940689086914,-0.06286369264125824,0.06424281001091003,71485274
01-May-2020 07:13:37.529,0.704291820526123,18241,71485266,25853,-0.7041933536529541,-0.06288762390613556,0.06426781415939331,71485275
01-May-2020 07:13:38.529,0.7042847871780396,18241,71485266,25853,-0.7041960954666138,-0.06290557980537415,0.06429550051689148,71485276
01-May-2020 07:13:39.529,0.704282283782959,18241,71485266,25853,-0.7041945457458496,-0.06292903423309326,0.06432130932807922,71485277
01-May-2020 07:13:40.529,0.7042819261550903,18241,71485266,25853,-0.7041898965835571,-0.06295377016067505,0.06434640288352966,71485278
01-May-2020 07:13:41.529,0.7042802572250366,18241,71485266,25853,-0.704187273979187,-0.06297896802425385,0.06437069177627563,71485279
01-May-2020 07:13:42.529,0.7042732238769531,18241,71485266,25853,-0.7041894197463989,-0.06300444900989532,0.06439995765686035,71485280
01-May-2020 07:13:43.529,0.7042742967605591,18241,71485266,25853,-0.70418381690979,-0.06303392350673676,0.06442184746265411,71485281
01-May-2020 07:13:44.529,0.7042760848999023,18241,71485266,25853,-0.7041769027709961,-0.06306284666061401,0.0644485205411911,71485282
01-May-2020 07:13:45.529,0.7042715549468994,18241,71485266,25853,-0.7041757106781006,-0.06309530138969421,0.06447750329971313,71485283
01-May-2020 07:13:46.529,0.7042638063430786,18241,71485266,25853,-0.7041795253753662,-0.06311744451522827,0.06449931859970093,71485284
01-May-2020 07:13:47.529,0.7042653560638428,18241,71485266,25853,-0.7041734457015991,-0.0631440132856369,0.0645257830619812,71485285
01-May-2020 07:13:48.529,0.7042654752731323,18241,71485266,25853,-0.7041685581207275,-0.06316806375980377,0.06455157697200775,71485286
01-May-2020 07:13:49.529,0.704257607460022,18241,71485266,25853,-0.7041721343994141,-0.06318920850753784,0.0645790547132492,71485287
01-May-2020 07:13:50.529,0.7042531967163086,18241,71485266,25853,-0.704171895980835,-0.06321325898170471,0.06460732221603394,71485288
01-May-2020 07:13:51.529,0.704255223274231,18241,71485266,25853,-0.7041652202606201,-0.06323762238025665,0.06463491916656494,71485289
01-May-2020 07:13:52.529,0.7042568922042847,18241,71485266,25853,-0.7041592597961426,-0.06326164305210114,0.06465944647789001,71485290
01-May-2020 07:13:53.529,0.7042497396469116,18241,71485266,25853,-0.7041608095169067,-0.06329146027565002,0.06468501687049866,71485291
01-May-2020 07:13:54.529,0.7042453289031982,18241,71485266,25853,-0.7041603326797485,-0.06332020461559296,0.06470955908298492,71485292
01-May-2020 07:13:55.529,0.7042498588562012,18241,71485266,25853,-0.7041515111923218,-0.06334616243839264,0.06473442912101746,71485293
01-May-2020 07:13:56.529,0.7042487859725952,18241,71485266,25853,-0.7041482925415039,-0.06337223947048187,0.06475624442100525,71485294
01-May-2020 07:13:57.529,0.7042412757873535,18241,71485266,25853,-0.7041510343551636,-0.06339932978153229,0.06477998197078705,71485295
01-May-2020 07:13:58.529,0.7042369842529297,18241,71485266,25853,-0.7041505575180054,-0.06342360377311707,0.06481026113033295,71485296
01-May-2020 07:13:59.529,0.7042391300201416,18241,71485298,25853,-0.7041435241699219,-0.06344643235206604,0.06483776867389679,71485297
01-May-2020 07:14:00.529,0.7042357921600342,18241,71485298,25853,-0.7041423320770264,-0.06347241997718811,0.0648631900548935,71485298
01-May-2020 07:14:01.529,0.7042273283004761,18241,71485298,25853,-0.704146146774292,-0.06349785625934601,0.06489017605781555,71485299
01-May-2020 07:14:02.529,0.7042261362075806,18241,71485298,25853,-0.7041428089141846,-0.0635213851928711,0.06491754949092865,71485300
01-May-2020 07:14:03.529,0.7042299509048462,18241,71485298,25853,-0.7041333913803101,-0.06355063617229462,0.06494404375553131,71485301
01-May-2020 07:14:04.529,0.7042282819747925,18241,71485298,25853,-0.7041307687759399,-0.06357778608798981,0.06496533751487732,71485302
01-May-2020 07:14:05.529,0.704220175743103,18273,71485298,25853,-0.7041347026824951,-0.06360414624214172,0.06498727202415466,71485303
01-May-2020 07:14:06.529,0.7042220830917358,18273,71485298,25853,-0.7041281461715698,-0.06362727284431458,0.06501349806785583,71485304
01-May-2020 07:14:07.529,0.7042251825332642,18273,71485298,25853,-0.704120397567749,-0.06365573406219482,0.06503807008266449,71485305
01-May-2020 07:14:08.529,0.7042180299758911,18273,71485298,25853,-0.7041224241256714,-0.06368345022201538,0.06506471335887909,71485306
01-May-2020 07:14:09.529,0.7042108774185181,18273,71485298,25853,-0.7041250467300415,-0.06370793282985687,0.06509062647819519,71485307
01-May-2020 07:14:10.529,0.7042104005813599,18273,71485298,25853,-0.7041206359863281,-0.06373114883899689,0.06512102484703064,71485308
01-May-2020 07:14:11.529,0.7042126655578613,18273,71485298,25853,-0.7041140794754028,-0.06375324726104736,0.06514587998390198,71485309
01-May-2020 07:14:12.529,0.7042062282562256,18273,71485298,25853,-0.704115629196167,-0.06378057599067688,0.06517237424850464,71485310
01-May-2020 07:14:13.529,0.7041984796524048,18273,71485298,25853,-0.7041188478469849,-0.06380467116832733,0.06519816815853119,71485311
01-May-2020 07:14:14.529,0.7042015790939331,18273,71485298,25853,-0.704110860824585,-0.06382764875888824,0.06522485613822937,71485312
01-May-2020 07:14:15.529,0.7042014598846436,18273,71485298,25853,-0.7041059732437134,-0.06385953724384308,0.0652504563331604,71485313
01-May-2020 07:14:16.529,0.7041968107223511,18273,71485298,25853,-0.7041056156158447,-0.06388843059539795,0.06527327001094818,71485314
01-May-2020 07:14:17.529,0.7041937112808228,18273,71485298,25853,-0.7041041851043701,-0.06391412019729614,0.06529946625232697,71485315
01-May-2020 07:14:18.529,0.7041951417922974,18273,71485298,25853,-0.7040976285934448,-0.06394170224666595,0.0653265118598938,71485316
01-May-2020 07:14:19.529,0.7041960954666138,18273,71485298,25853,-0.7040923833847046,-0.06396625936031342,0.0653504729270935,71485317
01-May-2020 07:14:20.529,0.7041900157928467,18273,71485298,25853,-0.7040938138961792,-0.06398870050907135,0.06537961959838867,71485318
01-May-2020 07:14:21.529,0.7041826248168945,18273,71485298,25853,-0.7040963172912598,-0.06401197612285614,0.06540565192699432,71485319
01-May-2020 07:14:22.529,0.7041851282119751,18273,71485298,25853,-0.7040886878967285,-0.06403976678848267,0.06543268263339996,71485320
01-May-2020 07:14:23.529,0.7041833400726318,18273,71485298,25853,-0.704086184501648,-0.06406119465827942,0.06545905768871307,71485321
01-May-2020 07:14:24.529,0.7041758298873901,18273,71485298,25853,-0.7040888071060181,-0.06408920884132385,0.06548431515693665,71485322
01-May-2020 07:14:25.529,0.7041705846786499,18273,71485298,25853,-0.7040892839431763,-0.06411762535572052,0.06550629436969757,71485323
01-May-2020 07:14:26.529,0.7041752338409424,18273,71485298,25853,-0.7040799856185913,-0.06414611637592316,0.06553010642528534,71485324
01-May-2020 07:14:27.529,0.7041770219802856,18273,71485298,25853,-0.7040739059448242,-0.06416802108287811,0.06555353105068207,71485325
01-May-2020 07:14:28.529,0.7041691541671753,18273,71485298,25853,-0.7040770053863525,-0.06419916450977325,0.06557545065879822,71485326
01-May-2020 07:14:29.529,0.7041653394699097,18273,71485298,25853,-0.7040766477584839,-0.0642213523387909,0.06559820473194122,71485327
01-May-2020 07:14:30.529,0.7041702270507812,18273,71485298,25853,-0.7040665149688721,-0.06424549221992493,0.06563130021095276,71485328
01-May-2020 07:14:31.529,0.7041676044464111,18273,71485330,25853,-0.7040647268295288,-0.0642680823802948,0.06565791368484497,71485329
01-May-2020 07:14:32.529,0.7041571140289307,18273,71485330,25853,-0.7040706872940063,-0.0642925500869751,0.06568172574043274,71485330
01-May-2020 07:14:33.529,0.7041550874710083,18273,71485330,25853,-0.7040678262710571,-0.06431540846824646,0.0657120943069458,71485331
01-May-2020 07:14:34.529,0.7041592597961426,18273,71485330,25853,-0.704059362411499,-0.0643354058265686,0.065738245844841,71485332
01-May-2020 07:14:35.529,0.7041548490524292,18273,71485330,25853,-0.7040579319000244,-0.06436990201473236,0.06576225161552429,71485333
01-May-2020 07:14:36.529,0.7041457891464233,18273,71485330,25853,-0.7040624618530273,-0.0644000768661499,0.06578652560710907,71485334
01-May-2020 07:14:37.529,0.7041466236114502,18305,71485330,25853,-0.704056978225708,-0.0644221305847168,0.06581233441829681,71485335
01-May-2020 07:14:38.529,0.7041510343551636,18305,71485330,25853,-0.7040472030639648,-0.06445294618606567,0.06583964824676514,71485336
01-May-2020 07:14:39.529,0.7041435241699219,18305,71485330,25853,-0.7040489912033081,-0.06448566913604736,0.06586778163909912,71485337
01-May-2020 07:14:40.529,0.7041372060775757,18305,71485330,25853,-0.7040513753890991,-0.06450726091861725,0.06589081883430481,71485338
01-May-2020 07:14:41.529,0.7041374444961548,18305,71485330,25853,-0.7040461301803589,-0.06452997028827667,0.06592108309268951,71485339
01-May-2020 07:14:42.529,0.7041412591934204,18305,71485330,25853,-0.7040383815765381,-0.06455269455909729,0.06594531238079071,71485340
01-May-2020 07:14:43.529,0.7041354179382324,18305,71485330,25853,-0.7040399312973022,-0.06457404792308807,0.06596733629703522,71485341
01-May-2020 07:14:44.529,0.7041276693344116,18305,71485330,25853,-0.7040426731109619,-0.06459949910640717,0.065996453166008,71485342
01-May-2020 07:14:45.529,0.7041295766830444,18305,71485330,25853,-0.7040358781814575,-0.06462416052818298,0.06602612137794495,71485343
01-May-2020 07:14:46.529,0.7041313648223877,18305,71485330,25853,-0.7040286064147949,-0.064655601978302,0.06605139374732971,71485344
01-May-2020 07:14:47.529,0.7041242122650146,18305,71485330,25853,-0.7040314674377441,-0.06468139588832855,0.06607414782047272,71485345
01-May-2020 07:14:48.529,0.7041170597076416,18305,71485330,25853,-0.7040334939956665,-0.06470771133899689,0.06609950959682465,71485346
01-May-2020 07:14:49.529,0.7041217088699341,18305,71485330,25853,-0.7040247917175293,-0.06473346054553986,0.06612206995487213,71485347
01-May-2020 07:14:50.529,0.7041232585906982,18305,71485330,25853,-0.7040183544158936,-0.06476059556007385,0.0661444365978241,71485348
01-May-2020 07:14:51.529,0.7041141986846924,18305,71485330,25853,-0.7040226459503174,-0.06478556990623474,0.06617134809494019,71485349
01-May-2020 07:14:52.529,0.7041099071502686,18305,71485330,25853,-0.7040225267410278,-0.06480778753757477,0.06619895994663239,71485350
01-May-2020 07:14:53.529,0.7041109800338745,18305,71485330,25853,-0.7040164470672607,-0.0648328959941864,0.0662279725074768,71485351
01-May-2020 07:14:54.529,0.7041077613830566,18305,71485330,25853,-0.7040141820907593,-0.06485912203788757,0.0662543922662735,71485352
01-May-2020 07:14:55.529,0.7041007280349731,18305,71485330,25853,-0.7040165662765503,-0.06488566100597382,0.06627997756004333,71485353
01-May-2020 07:14:56.529,0.7040978670120239,18305,71485330,25853,-0.7040151357650757,-0.06490649282932281,0.06630505621433258,71485354
01-May-2020 07:14:57.529,0.7041013240814209,18305,71485330,25853,-0.7040075063705444,-0.06493376195430756,0.06632336974143982,71485355
01-May-2020 07:14:58.529,0.7041019201278687,18305,71485330,25853,-0.7040021419525146,-0.06496189534664154,0.06634747982025146,71485356
01-May-2020 07:14:59.529,0.7040947675704956,18305,71485330,25853,-0.7040046453475952,-0.06498783826828003,0.06636947393417358,71485357
01-May-2020 07:15:00.529,0.7040920257568359,18305,71485330,25853,-0.7040026187896729,-0.06501173973083496,0.06639663875102997,71485358
01-May-2020 07:15:01.529,0.7040960788726807,18305,71485330,25853,-0.703993558883667,-0.0650404840707779,0.06642262637615204,71485359
01-May-2020 07:15:02.529,0.7040932178497314,18305,71485330,25853,-0.7039915323257446,-0.06506624817848206,0.066449835896492,71485360
01-May-2020 07:15:03.529,0.704082727432251,18305,71485362,25847,-0.703997015953064,-0.06509269773960114,0.0664781779050827,71485361
01-May-2020 07:15:04.529,0.704078197479248,18305,71485362,25847,-0.7039966583251953,-0.06511446833610535,0.06650549173355103,71485362
01-May-2020 07:15:05.529,0.7040817737579346,18305,71485362,25847,-0.7039878368377686,-0.06514377892017365,0.06653261184692383,71485363
01-May-2020 07:15:06.529,0.7040805816650391,18305,71485362,25847,-0.7039839029312134,-0.0651707649230957,0.06656073033809662,71485364
01-May-2020 07:15:07.529,0.7040700912475586,18305,71485362,25847,-0.7039891481399536,-0.06519971787929535,0.06658636033535004,71485365
01-May-2020 07:15:08.529,0.7040690183639526,18305,71485362,25847,-0.7039856910705566,-0.0652264952659607,0.06661146879196167,71485366
01-May-2020 07:15:09.529,0.7040764093399048,18337,71485362,25847,-0.7039738893508911,-0.06524956226348877,0.06663358211517334,71485367
01-May-2020 07:15:10.529,0.7040722370147705,18337,71485362,25847,-0.7039735317230225,-0.06527364253997803,0.06665775179862976,71485368
01-May-2020 07:15:11.529,0.7040632963180542,18337,71485362,25847,-0.7039772272109985,-0.06530456244945526,0.06668561697006226,71485369
01-May-2020 07:15:12.529,0.704063892364502,18337,71485362,25847,-0.7039724588394165,-0.06532460451126099,0.06670844554901123,71485370
01-May-2020 07:15:13.529,0.7040684223175049,18337,71485362,25847,-0.7039631605148315,-0.06534557044506073,0.0667375922203064,71485371
01-May-2020 07:15:14.529,0.7040609121322632,18337,71485362,25847,-0.7039655447006226,-0.0653715431690216,0.06676289439201355,71485372
01-May-2020 07:15:15.529,0.7040489912033081,18337,71485362,25847,-0.7039726972579956,-0.06540054082870483,0.06678643822669983,71485373
01-May-2020 07:15:16.529,0.7040505409240723,18337,71485362,25847,-0.7039662599563599,-0.06542247533798218,0.06681828200817108,71485374
01-May-2020 07:15:17.529,0.704055666923523,18337,71485362,25847,-0.703955888748169,-0.06545250117778778,0.06684496998786926,71485375
01-May-2020 07:15:18.529,0.7040470838546753,18337,71485362,25847,-0.7039600610733032,-0.06547725200653076,0.06686469912528992,71485376
01-May-2020 07:15:19.529,0.7040402889251709,18337,71485362,25847,-0.7039618492126465,-0.06550537049770355,0.06689144670963287,71485377
01-May-2020 07:15:20.529,0.7040450572967529,18337,71485362,25847,-0.7039525508880615,-0.06553004682064056,0.06691668927669525,71485378
01-May-2020 07:15:21.529,0.7040472030639648,18337,71485362,25847,-0.703945517539978,-0.06555677950382233,0.06693796813488007,71485379
01-May-2020 07:15:22.529,0.7040388584136963,18337,71485362,25847,-0.7039490938186646,-0.06558600068092346,0.06696310639381409,71485380
01-May-2020 07:15:23.529,0.7040325403213501,18337,71485362,25847,-0.7039505243301392,-0.06560692191123962,0.06698980927467346,71485381
01-May-2020 07:15:24.529,0.704038143157959,18337,71485362,25847,-0.7039405107498169,-0.06562703847885132,0.06701688468456268,71485382
01-May-2020 07:15:25.529,0.7040369510650635,18337,71485362,25847,-0.7039371728897095,-0.0656517744064331,0.06704023480415344,71485383
01-May-2020 07:15:26.529,0.7040257453918457,18337,71485362,25847,-0.7039430141448975,-0.06568042933940887,0.0670682042837143,71485384
01-May-2020 07:15:27.529,0.7040208578109741,18337,71485362,25847,-0.7039434909820557,-0.06570333242416382,0.06709730625152588,71485385
01-May-2020 07:15:28.529,0.7040265798568726,18337,71485362,25847,-0.703932523727417,-0.06573055684566498,0.06712095439434052,71485386
01-May-2020 07:15:29.529,0.704025149345398,18337,71485362,25847,-0.7039289474487305,-0.06575934588909149,0.06714598834514618,71485387
01-May-2020 07:15:30.529,0.704018235206604,18337,71485362,25847,-0.7039312124252319,-0.06578467786312103,0.06716997921466827,71485388
01-May-2020 07:15:31.529,0.7040150165557861,18337,71485362,25847,-0.7039296627044678,-0.0658102035522461,0.06719595193862915,71485389
01-May-2020 07:15:32.529,0.7040195465087891,18337,71485362,25847,-0.7039200067520142,-0.06583738327026367,0.06722220778465271,71485390
01-May-2020 07:15:33.529,0.704016923904419,18337,71485362,25847,-0.703917384147644,-0.06586596369743347,0.06724858283996582,71485391
01-May-2020 07:15:34.529,0.7040079832077026,18337,71485362,25847,-0.7039216756820679,-0.0658901035785675,0.06727546453475952,71485392
01-May-2020 07:15:35.529,0.7040042877197266,18337,71485394,25847,-0.7039206027984619,-0.0659119188785553,0.06730383634567261,71485393
01-May-2020 07:15:36.529,0.7040097713470459,18337,71485394,25847,-0.7039101123809814,-0.06593683362007141,0.067331463098526,71485394
01-May-2020 07:15:37.529,0.7040061950683594,18337,71485394,25847,-0.7039088010787964,-0.06596273183822632,0.06735765933990479,71485395
01-May-2020 07:15:38.529,0.703995943069458,18337,71485394,25847,-0.7039141654968262,-0.06598995625972748,0.06738294661045074,71485396
01-May-2020 07:15:39.529,0.7039960622787476,18337,71485394,25847,-0.7039092779159546,-0.066012442111969,0.06740878522396088,71485397
01-May-2020 07:15:40.529,0.7040014266967773,18337,71485394,25847,-0.7038989067077637,-0.06604169309139252,0.0674331933259964,71485398
01-May-2020 07:15:41.529,0.7039963006973267,18369,71485394,25847,-0.7038992643356323,-0.06606961786746979,0.06745554506778717,71485399
01-May-2020 07:15:42.529,0.7039875984191895,18369,71485394,25847,-0.7039034366607666,-0.0660952627658844,0.06747850775718689,71485400
01-May-2020 07:15:43.529,0.7039889097213745,18369,71485394,25847,-0.7038969993591309,-0.06612108647823334,0.06750553846359253,71485401
01-May-2020 07:15:44.529,0.7039915323257446,18369,71485394,25847,-0.7038896083831787,-0.06614851951599121,0.06752820312976837,71485402
01-May-2020 07:15:45.529,0.703985333442688,18369,71485394,25847,-0.7038909196853638,-0.06617297232151031,0.06755544245243073,71485403
01-May-2020 07:15:46.529,0.7039767503738403,18369,71485394,25847,-0.7038949728012085,-0.06619429588317871,0.0675826370716095,71485404
01-May-2020 07:15:47.529,0.7039790153503418,18369,71485394,25847,-0.7038875818252563,-0.06622044742107391,0.06761139631271362,71485405
01-May-2020 07:15:48.529,0.7039822340011597,18369,71485394,25847,-0.7038798332214355,-0.06624424457550049,0.06763732433319092,71485406
01-May-2020 07:15:49.529,0.7039744853973389,18369,71485394,25847,-0.703883171081543,-0.06626708805561066,0.067660853266716,71485407
01-May-2020 07:15:50.529,0.7039659023284912,18369,71485394,25847,-0.7038863897323608,-0.06629672646522522,0.0676850974559784,71485408
01-May-2020 07:15:51.529,0.7039709091186523,18369,71485394,25847,-0.7038763761520386,-0.06632252037525177,0.06771029531955719,71485409
01-May-2020 07:15:52.529,0.7039755582809448,18369,71485394,25847,-0.7038669586181641,-0.066348597407341,0.06773476302623749,71485410
01-May-2020 07:15:53.529,0.7039660215377808,18369,71485394,25847,-0.7038713693618774,-0.06637805700302124,0.06775869429111481,71485411
01-May-2020 07:15:54.529,0.7039580345153809,18369,71485394,25847,-0.703873872756958,-0.06640681624412537,0.0677858293056488,71485412
01-May-2020 07:15:55.529,0.7039632797241211,18369,71485394,25847,-0.7038644552230835,-0.06642712652683258,0.06781287491321564,71485413
01-May-2020 07:15:56.529,0.7039647102355957,18369,71485394,25847,-0.7038573026657104,-0.06645706295967102,0.0678427517414093,71485414
01-May-2020 07:15:57.529,0.7039520740509033,18369,71485394,25847,-0.7038652896881104,-0.06648021936416626,0.06786835193634033,71485415
01-May-2020 07:15:58.529,0.7039482593536377,18369,71485394,25847,-0.7038640975952148,-0.06650441884994507,0.06789690256118774,71485416
01-May-2020 07:15:59.529,0.7039544582366943,18369,71485394,25847,-0.7038532495498657,-0.0665292739868164,0.0679204910993576,71485417
01-May-2020 07:16:00.529,0.7039515972137451,18369,71485394,25847,-0.7038509845733643,-0.06656171381473541,0.06794334948062897,71485418
01-May-2020 07:16:01.529,0.7039458751678467,18369,71485394,25847,-0.7038519382476807,-0.06658284366130829,0.06796826422214508,71485419
01-May-2020 07:16:02.529,0.7039422988891602,18369,71485394,25847,-0.7038506269454956,-0.06660693883895874,0.06799376010894775,71485420
01-May-2020 07:16:03.529,0.703945517539978,18369,71485394,25847,-0.7038424015045166,-0.06664064526557922,0.0680139809846878,71485421
01-May-2020 07:16:04.529,0.703944206237793,18369,71485394,25847,-0.7038383483886719,-0.06667099893093109,0.06804168224334717,71485422
01-May-2020 07:16:05.529,0.7039380073547363,18369,71485394,25847,-0.7038393020629883,-0.06668967008590698,0.06807500123977661,71485423
01-May-2020 07:16:06.529,0.7039339542388916,18369,71485394,25847,-0.7038389444351196,-0.06671519577503204,0.06809565424919128,71485424
01-May-2020 07:16:07.529,0.703933835029602,18369,71485426,25847,-0.7038345336914062,-0.06674160063266754,0.0681193470954895,71485425
01-May-2020 07:16:08.529,0.703933835029602,18369,71485426,25847,-0.7038294076919556,-0.0667630285024643,0.0681527853012085,71485426
01-May-2020 07:16:09.529,0.7039251327514648,18369,71485426,25847,-0.703834056854248,-0.06678000092506409,0.06817641854286194,71485427
01-May-2020 07:16:10.529,0.7039197683334351,18369,71485426,25847,-0.7038342952728271,-0.06681513786315918,0.06819523870944977,71485428
01-May-2020 07:16:11.529,0.7039238214492798,18369,71485426,25847,-0.7038257122039795,-0.06683900952339172,0.06821879744529724,71485429
01-May-2020 07:16:12.529,0.7039264440536499,18369,71485426,25847,-0.7038174867630005,-0.06686428189277649,0.06825324892997742,71485430
01-May-2020 07:16:13.529,0.7039171457290649,18401,71485426,25847,-0.7038215398788452,-0.06689643859863281,0.06827276945114136,71485431
01-May-2020 07:16:14.529,0.7039141654968262,18401,71485426,25847,-0.7038191556930542,-0.06693214178085327,0.06829208135604858,71485432
01-May-2020 07:16:15.529,0.7039201259613037,18401,71485426,25847,-0.7038091421127319,-0.06694531440734863,0.06832011044025421,71485433
01-May-2020 07:16:16.529,0.7039157152175903,18401,71485426,25847,-0.7038089036941528,-0.06696626543998718,0.06835027039051056,71485434
01-May-2020 07:16:17.529,0.703903317451477,18401,71485426,25847,-0.7038164138793945,-0.06699763238430023,0.06837041676044464,71485435
01-May-2020 07:16:18.529,0.7039040327072144,18401,71485426,25847,-0.7038106918334961,-0.06702226400375366,0.06839857995510101,71485436
01-May-2020 07:16:19.529,0.7039084434509277,18401,71485426,25847,-0.7038012742996216,-0.0670367181301117,0.06843215227127075,71485437
01-May-2020 07:16:20.529,0.7039026021957397,18401,71485426,25847,-0.7038018703460693,-0.06706689298152924,0.06845530867576599,71485438
01-May-2020 07:16:21.529,0.7038960456848145,18401,71485426,25847,-0.7038038969039917,-0.0670957863330841,0.06847585737705231,71485439
01-May-2020 07:16:22.529,0.7038973569869995,18401,71485426,25847,-0.7037971019744873,-0.06712202727794647,0.06850288808345795,71485440
01-May-2020 07:16:23.529,0.7039015293121338,18401,71485426,25847,-0.7037885189056396,-0.06714451313018799,0.06852796673774719,71485441
01-May-2020 07:16:24.529,0.7038943767547607,18401,71485426,25847,-0.7037899494171143,-0.06717939674854279,0.06855034828186035,71485442
01-May-2020 07:16:25.529,0.7038866281509399,18401,71485426,25847,-0.7037931680679321,-0.06720642745494843,0.06857496500015259,71485443
01-May-2020 07:16:26.529,0.7038888931274414,18401,71485426,25847,-0.7037856578826904,-0.06722976267337799,0.06860548257827759,71485444
01-May-2020 07:16:27.529,0.7038882970809937,18401,71485426,25847,-0.703781008720398,-0.06725472211837769,0.06863421201705933,71485445
01-May-2020 07:16:28.529,0.7038804292678833,18401,71485426,25847,-0.7037841081619263,-0.06727820634841919,0.06865693628787994,71485446
01-May-2020 07:16:29.529,0.7038742303848267,18401,71485426,25847,-0.7037861347198486,-0.06730018556118011,0.06868232786655426,71485447
01-May-2020 07:16:30.529,0.7038757801055908,18401,71485426,25847,-0.7037793397903442,-0.06732326745986938,0.0687105655670166,71485448
01-May-2020 07:16:31.529,0.7038774490356445,18401,71485426,25847,-0.703773021697998,-0.06734888255596161,0.06873610615730286,71485449
01-May-2020 07:16:32.529,0.7038713693618774,18401,71485426,25847,-0.7037736177444458,-0.06737774610519409,0.0687611997127533,71485450
01-May-2020 07:16:33.529,0.7038685083389282,18401,71485426,25847,-0.7037718296051025,-0.06740738451480865,0.06878280639648438,71485451
01-May-2020 07:16:34.529,0.7038710117340088,18401,71485426,25847,-0.7037642002105713,-0.06743210554122925,0.06881304085254669,71485452
01-May-2020 07:16:35.529,0.7038708925247192,18401,71485426,25847,-0.7037595510482788,-0.06746020913124084,0.06883341073989868,71485453
01-May-2020 07:16:36.529,0.7038629055023193,18401,71485426,25847,-0.7037622928619385,-0.06748741865158081,0.06885582208633423,71485454
01-May-2020 07:16:37.529,0.7038601636886597,18401,71485426,25847,-0.7037602663040161,-0.06751105189323425,0.0688873827457428,71485455
01-May-2020 07:16:38.529,0.7038590908050537,18401,71485426,25847,-0.7037570476531982,-0.06752930581569672,0.06891123950481415,71485456
01-May-2020 07:16:39.529,0.7038569450378418,18401,71485458,25853,-0.7037539482116699,-0.06755827367305756,0.06893563270568848,71485457
01-May-2020 07:16:40.529,0.7038496732711792,18401,71485458,25853,-0.7037560939788818,-0.06758318841457367,0.06896507740020752,71485458
01-May-2020 07:16:41.529,0.7038453817367554,18401,71485458,25853,-0.7037553787231445,-0.06760653853416443,0.06899191439151764,71485459
01-May-2020 07:16:42.529,0.7038470506668091,18401,71485458,25853,-0.7037490606307983,-0.06763331592082977,0.06901340186595917,71485460
01-May-2020 07:16:43.529,0.7038466930389404,18401,71485458,25853,-0.7037439346313477,-0.06766359508037567,0.06903968751430511,71485461
01-May-2020 07:16:44.529,0.703842282295227,18401,71485458,25853,-0.7037432193756104,-0.06768877804279327,0.06906577944755554,71485462
01-May-2020 07:16:45.529,0.7038387060165405,18433,71485458,25853,-0.703742265701294,-0.06771308183670044,0.06908732652664185,71485463
01-May-2020 07:16:46.529,0.7038391828536987,18433,71485458,25853,-0.7037370204925537,-0.06774397194385529,0.06910978257656097,71485464
01-May-2020 07:16:47.529,0.703838586807251,18433,71485458,25853,-0.7037322521209717,-0.06776508688926697,0.06914155185222626,71485465
01-May-2020 07:16:48.529,0.7038328647613525,18433,71485458,25853,-0.7037332057952881,-0.06778773665428162,0.06916767358779907,71485466
01-May-2020 07:16:49.529,0.7038271427154541,18433,71485458,25853,-0.7037343978881836,-0.06781342625617981,0.06918965280056,71485467
01-May-2020 07:16:50.529,0.7038283348083496,18433,71485458,25853,-0.7037283182144165,-0.06783774495124817,0.06921598315238953,71485468
01-May-2020 07:16:51.529,0.7038276195526123,18433,71485458,25853,-0.7037241458892822,-0.0678575336933136,0.0692468136548996,71485469
01-May-2020 07:16:52.529,0.703819990158081,18433,71485458,25853,-0.7037265300750732,-0.0678873211145401,0.06927067041397095,71485470
01-May-2020 07:16:53.529,0.7038174867630005,18433,71485458,25853,-0.7037229537963867,-0.0679219514131546,0.0692945271730423,71485471
01-May-2020 07:16:54.529,0.7038184404373169,18433,71485458,25853,-0.7037169933319092,-0.06794500350952148,0.06932415068149567,71485472
01-May-2020 07:16:55.529,0.7038170099258423,18433,71485458,25853,-0.7037135362625122,-0.06796897947788239,0.0693497359752655,71485473
01-May-2020 07:16:56.529,0.7038094997406006,18433,71485458,25853,-0.7037162780761719,-0.067999929189682,0.06936897337436676,71485474
01-May-2020 07:16:57.529,0.7038084268569946,18433,71485458,25853,-0.7037121057510376,-0.06802733242511749,0.06939361989498138,71485475
01-May-2020 07:16:58.529,0.703809380531311,18433,71485458,25853,-0.7037066221237183,-0.06804549694061279,0.0694231390953064,71485476
01-May-2020 07:16:59.529,0.703805685043335,18433,71485458,25853,-0.7037056684494019,-0.06806908547878265,0.0694476068019867,71485477
01-May-2020 07:17:00.529,0.7037991285324097,18433,71485458,25853,-0.7037069797515869,-0.06809771060943604,0.06947396695613861,71485478
01-May-2020 07:17:01.529,0.7037978172302246,18433,71485458,25853,-0.7037031650543213,-0.06811924278736115,0.06950010359287262,71485479
01-May-2020 07:17:02.529,0.7038000822067261,18433,71485458,25853,-0.7036956548690796,-0.06814326345920563,0.06953062117099762,71485480
01-May-2020 07:17:03.529,0.7037941217422485,18433,71485458,25853,-0.7036969661712646,-0.06816889345645905,0.06955374777317047,71485481
01-May-2020 07:17:04.529,0.7037875652313232,18433,71485458,25853,-0.7036985158920288,-0.06819756329059601,0.06957767903804779,71485482
01-May-2020 07:17:05.529,0.7037883996963501,18433,71485458,25853,-0.7036920785903931,-0.06822408735752106,0.06960536539554596,71485483
01-May-2020 07:17:06.529,0.7037907838821411,18433,71485458,25853,-0.7036844491958618,-0.06825333833694458,0.06963063776493073,71485484
01-May-2020 07:17:07.529,0.70378577709198,18433,71485458,25853,-0.7036838531494141,-0.06828466057777405,0.06965704262256622,71485485
01-May-2020 07:17:08.529,0.7037789821624756,18433,71485458,25853,-0.7036864757537842,-0.0683090090751648,0.06967693567276001,71485486
01-May-2020 07:17:09.529,0.7037787437438965,18433,71485458,25853,-0.7036815881729126,-0.0683329701423645,0.06970484554767609,71485487
01-May-2020 07:17:10.529,0.7037793397903442,18433,71485458,25853,-0.7036765813827515,-0.06835232675075531,0.0697290450334549,71485488
01-May-2020 07:17:11.529,0.7037739753723145,18433,71485490,25853,-0.7036771774291992,-0.06837761402130127,0.06975388526916504,71485489
01-May-2020 07:17:12.529,0.703769326210022,18433,71485490,25853,-0.7036762237548828,-0.06840355694293976,0.06978549063205719,71485490
01-May-2020 07:17:13.529,0.7037684917449951,18433,71485490,25853,-0.7036720514297485,-0.06842631101608276,0.06981351971626282,71485491
01-May-2020 07:17:14.529,0.7037675380706787,18433,71485490,25853,-0.703667402267456,-0.06845490634441376,0.0698392391204834,71485492
01-May-2020 07:17:15.530,0.7037616968154907,18433,71485490,25853,-0.7036683559417725,-0.0684870034456253,0.06985847651958466,71485493
01-May-2020 07:17:16.530,0.7037581205368042,18433,71485490,25853,-0.7036664485931396,-0.06851395964622498,0.06988687813282013,71485494
01-May-2020 07:17:17.530,0.7037622928619385,18465,71485490,25853,-0.7036579847335815,-0.068532794713974,0.06991204619407654,71485495
01-May-2020 07:17:18.530,0.7037578821182251,18465,71485490,25853,-0.7036569118499756,-0.06856609880924225,0.06993521749973297,71485496
01-May-2020 07:17:19.530,0.7037513256072998,18465,71485490,25853,-0.7036584615707397,-0.06859435141086578,0.06995952129364014,71485497
01-May-2020 07:17:20.530,0.7037496566772461,18465,71485490,25853,-0.7036550045013428,-0.06860955059528351,0.069992795586586,71485498
01-May-2020 07:17:21.530,0.7037501335144043,18465,71485490,25853,-0.7036490440368652,-0.06863583624362946,0.07002370059490204,71485499
01-May-2020 07:17:22.530,0.703743577003479,18465,71485490,25853,-0.7036505937576294,-0.06866821646690369,0.0700417011976242,71485500
01-May-2020 07:17:23.530,0.7037407159805298,18465,71485490,25853,-0.7036482095718384,-0.06869213283061981,0.07007169723510742,71485501
01-May-2020 07:17:24.530,0.7037407159805298,18465,71485490,25853,-0.7036433219909668,-0.0687103122472763,0.0701027661561966,71485502
01-May-2020 07:17:25.530,0.7037409543991089,18465,71485490,25853,-0.7036385536193848,-0.06873819231987,0.07012109458446503,71485503
01-May-2020 07:17:26.530,0.7037358283996582,18465,71485490,25853,-0.7036383152008057,-0.0687674731016159,0.07014244794845581,71485504
01-May-2020 07:17:27.530,0.703732967376709,18465,71485490,25853,-0.703636884689331,-0.06878712773323059,0.07017061114311218,71485505
01-May-2020 07:17:28.530,0.7037307024002075,18465,71485490,25853,-0.7036336660385132,-0.06881460547447205,0.07019835710525513,71485506
01-May-2020 07:17:29.530,0.7037273645401001,18465,71485490,25853,-0.7036315202713013,-0.0688474029302597,0.07021759450435638,71485507
01-May-2020 07:17:30.530,0.7037262916564941,18465,71485490,25853,-0.7036279439926147,-0.06886911392211914,0.07024668157100677,71485508
01-May-2020 07:17:31.530,0.7037208080291748,18465,71485490,25853,-0.703628420829773,-0.06889060139656067,0.0702752023935318,71485509
01-May-2020 07:17:32.530,0.7037187814712524,18465,71485490,25853,-0.7036247253417969,-0.06892034411430359,0.07029929757118225,71485510
01-May-2020 07:17:33.530,0.7037187814712524,18465,71485490,25853,-0.7036190032958984,-0.068952277302742,0.07032650709152222,71485511
01-May-2020 07:17:34.530,0.7037160396575928,18465,71485490,25853,-0.7036172151565552,-0.06897285580635071,0.07035428285598755,71485512
01-May-2020 07:17:35.530,0.7037105560302734,18465,71485490,25853,-0.7036175727844238,-0.0689978152513504,0.07038010656833649,71485513
01-May-2020 07:17:36.530,0.7037112712860107,18465,71485490,25853,-0.7036118507385254,-0.06902512907981873,0.07040202617645264,71485514
01-May-2020 07:17:37.530,0.7037103176116943,18465,71485490,25853,-0.7036081552505493,-0.06904853880405426,0.07042688131332397,71485515
01-May-2020 07:17:38.530,0.7037056684494019,18465,71485490,25853,-0.7036080360412598,-0.06907209753990173,0.07045242190361023,71485516
01-May-2020 07:17:39.530,0.703701376914978,18465,71485490,25853,-0.7036070823669434,-0.0691017210483551,0.07047462463378906,71485517
01-May-2020 07:17:40.530,0.7037019729614258,18465,71485490,25853,-0.7036018371582031,-0.06912562251091003,0.0704994648694992,71485518
01-May-2020 07:17:41.530,0.7037022113800049,18465,71485490,25853,-0.7035964727401733,-0.06914995610713959,0.07052595913410187,71485519
01-May-2020 07:17:42.530,0.7036961317062378,18465,71485490,25853,-0.703596830368042,-0.0691792368888855,0.07055546343326569,71485520
01-May-2020 07:17:43.530,0.7036920785903931,18465,71485522,25847,-0.703595757484436,-0.06920281052589417,0.07058137655258179,71485521
01-May-2020 07:17:44.530,0.7036912441253662,18465,71485522,25847,-0.7035913467407227,-0.06922674179077148,0.07061202824115753,71485522
01-May-2020 07:17:45.530,0.7036875486373901,18465,71485522,25847,-0.7035897970199585,-0.06925341486930847,0.07063895463943481,71485523
01-May-2020 07:17:46.530,0.7036800384521484,18465,71485522,25847,-0.7035924196243286,-0.0692797303199768,0.07066215574741364,71485524
01-May-2020 07:17:47.530,0.7036799192428589,18465,71485522,25847,-0.7035868167877197,-0.06930853426456451,0.07068951427936554,71485525
01-May-2020 07:17:48.530,0.7036818265914917,18465,71485522,25847,-0.703580379486084,-0.06933242082595825,0.07071079313755035,71485526
01-May-2020 07:17:49.530,0.7036799192428589,18497,71485522,25847,-0.7035773992538452,-0.06935937702655792,0.07073360681533813,71485527
01-May-2020 07:17:50.530,0.7036726474761963,18497,71485522,25847,-0.7035799026489258,-0.06938529014587402,0.07075771689414978,71485528
01-May-2020 07:17:51.530,0.7036705017089844,18497,71485522,25847,-0.7035764455795288,-0.06940805912017822,0.07078622281551361,71485529
01-May-2020 07:17:52.530,0.7036737203598022,18497,71485522,25847,-0.7035675048828125,-0.06943643093109131,0.07081638276576996,71485530
01-May-2020 07:17:53.530,0.7036672830581665,18497,71485522,25847,-0.703569769859314,-0.0694575160741806,0.07084108889102936,71485531
01-May-2020 07:17:54.530,0.7036604881286621,18497,71485522,25847,-0.7035706043243408,-0.06948626041412354,0.07086735963821411,71485532
01-May-2020 07:17:55.530,0.7036595344543457,18497,71485522,25847,-0.7035669088363647,-0.06950555741786957,0.07089419662952423,71485533
01-May-2020 07:17:56.530,0.7036623954772949,18497,71485522,25847,-0.7035595178604126,-0.06952907145023346,0.07091863453388214,71485534
01-May-2020 07:17:57.530,0.7036563158035278,18497,71485522,25847,-0.7035603523254395,-0.06955838203430176,0.07093942165374756,71485535
01-May-2020 07:17:58.530,0.7036499977111816,18497,71485522,25847,-0.7035617828369141,-0.06958669424057007,0.07096034288406372,71485536
01-May-2020 07:17:59.530,0.7036526203155518,18497,71485522,25847,-0.7035536766052246,-0.06961165368556976,0.07099105417728424,71485537
01-May-2020 07:18:00.530,0.7036535739898682,18497,71485522,25847,-0.7035471200942993,-0.06964214146137238,0.07101660966873169,71485538
01-May-2020 07:18:01.530,0.7036440372467041,18497,71485522,25847,-0.7035520076751709,-0.06966917216777802,0.07103918492794037,71485539
01-May-2020 07:18:02.530,0.7036404609680176,18497,71485522,25847,-0.7035493850708008,-0.06969569623470306,0.07107032835483551,71485540
01-May-2020 07:18:03.530,0.7036434412002563,18497,71485522,25847,-0.70354163646698,-0.0697159618139267,0.0710979700088501,71485541
01-May-2020 07:18:04.530,0.7036418914794922,18497,71485522,25847,-0.7035386562347412,-0.0697428286075592,0.07111777365207672,71485542
01-May-2020 07:18:05.530,0.7036340236663818,18497,71485522,25847,-0.7035418748855591,-0.06976735591888428,0.07114015519618988,71485543
01-May-2020 07:18:06.530,0.703630805015564,18497,71485522,25847,-0.7035398483276367,-0.06978754699230194,0.07117289304733276,71485544
01-May-2020 07:18:07.530,0.7036334276199341,18497,71485522,25847,-0.703532338142395,-0.06981121003627777,0.07119907438755035,71485545
01-May-2020 07:18:08.530,0.7036280632019043,18497,71485522,25847,-0.7035324573516846,-0.0698423683643341,0.07121819257736206,71485546
01-May-2020 07:18:09.530,0.7036229372024536,18497,71485522,25847,-0.703532338142395,-0.0698673278093338,0.07124654948711395,71485547
01-May-2020 07:18:10.530,0.7036223411560059,18497,71485522,25847,-0.7035273313522339,-0.0698947161436081,0.07127618789672852,71485548
01-May-2020 07:18:11.530,0.7036242485046387,18497,71485522,25847,-0.7035199403762817,-0.06992493569850922,0.07129940390586853,71485549
01-May-2020 07:18:12.530,0.703620433807373,18497,71485522,25847,-0.7035183906555176,-0.0699530839920044,0.07132382690906525,71485550
01-May-2020 07:18:13.530,0.7036144733428955,18497,71485522,25847,-0.7035194635391235,-0.06997460126876831,0.071353480219841,71485551
01-May-2020 07:18:14.530,0.7036119699478149,18497,71485522,25847,-0.7035167217254639,-0.06999914348125458,0.07138179242610931,71485552
01-May-2020 07:18:15.530,0.7036117315292358,18497,71485554,25847,-0.7035114765167236,-0.0700259655714035,0.07140481472015381,71485553
01-May-2020 07:18:16.530,0.7036082744598389,18497,71485554,25847,-0.7035101652145386,-0.07004831731319427,0.07143151760101318,71485554
01-May-2020 07:18:17.530,0.7036010026931763,18497,71485554,25847,-0.7035125494003296,-0.07007025182247162,0.07145984470844269,71485555
01-May-2020 07:18:18.530,0.7036004066467285,18497,71485554,25847,-0.7035081386566162,-0.07009725272655487,0.07148188352584839,71485556
01-May-2020 07:18:19.530,0.7036019563674927,18497,71485554,25847,-0.7035017013549805,-0.07012327015399933,0.0715046375989914,71485557
01-May-2020 07:18:20.530,0.7035996913909912,18497,71485554,25847,-0.7034982442855835,-0.07015186548233032,0.07152935862541199,71485558
01-May-2020 07:18:21.530,0.7035926580429077,18529,71485554,25847,-0.7035002708435059,-0.0701780766248703,0.07155388593673706,71485559
01-May-2020 07:18:22.530,0.7035931348800659,18529,71485554,25847,-0.7034940719604492,-0.07020847499370575,0.07158076763153076,71485560
01-May-2020 07:18:23.530,0.703593373298645,18529,71485554,25847,-0.7034889459609985,-0.07023154199123383,0.07160690426826477,71485561
01-May-2020 07:18:24.530,0.7035870552062988,18529,71485554,25847,-0.7034897804260254,-0.07025566697120667,0.07163582742214203,71485562
01-May-2020 07:18:25.530,0.7035788297653198,18529,71485554,25847,-0.7034931182861328,-0.0702795535326004,0.07166041433811188,71485563
01-May-2020 07:18:26.530,0.7035772800445557,18529,71485554,25847,-0.7034891843795776,-0.07030515372753143,0.07168874144554138,71485564
01-May-2020 07:18:27.530,0.7035819292068481,18529,71485554,25847,-0.7034801244735718,-0.07032734155654907,0.07171128690242767,71485565
01-May-2020 07:18:28.530,0.7035764455795288,18529,71485554,25847,-0.7034801244735718,-0.07035550475120544,0.07173603773117065,71485566
01-May-2020 07:18:29.530,0.7035696506500244,18529,71485554,25847,-0.7034821510314941,-0.0703800618648529,0.07176037132740021,71485567
01-May-2020 07:18:30.530,0.7035703659057617,18529,71485554,25847,-0.7034759521484375,-0.07040750980377197,0.0717860758304596,71485568
01-May-2020 07:18:31.530,0.7035739421844482,18529,71485554,25847,-0.7034667730331421,-0.07043707370758057,0.0718126893043518,71485569
01-May-2020 07:18:32.530,0.7035655975341797,18529,71485554,25847,-0.7034702301025391,-0.0704609751701355,0.07183605432510376,71485570
01-May-2020 07:18:33.530,0.7035582065582275,18529,71485554,25847,-0.703472375869751,-0.07048848271369934,0.07186326384544373,71485571
01-May-2020 07:18:34.530,0.7035607099533081,18529,71485554,25847,-0.7034651041030884,-0.0705098807811737,0.07188968360424042,71485572
01-May-2020 07:18:35.530,0.7035605907440186,18529,71485554,25847,-0.7034598588943481,-0.07053372263908386,0.07191751897335052,71485573
01-May-2020 07:18:36.530,0.7035523653030396,18529,71485554,25847,-0.7034634351730347,-0.07055708765983582,0.0719403624534607,71485574
01-May-2020 07:18:37.530,0.7035480737686157,18529,71485554,25847,-0.7034620046615601,-0.07058463990688324,0.07196994125843048,71485575
01-May-2020 07:18:38.530,0.7035518884658813,18529,71485554,25847,-0.7034521102905273,-0.07061193883419037,0.07199963927268982,71485576
01-May-2020 07:18:39.530,0.703549861907959,18529,71485554,25847,-0.7034488916397095,-0.07063999772071838,0.07202401757240295,71485577
01-May-2020 07:18:40.530,0.7035415172576904,18529,71485554,25847,-0.7034527063369751,-0.0706663578748703,0.07204551994800568,71485578
01-May-2020 07:18:41.530,0.7035369873046875,18529,71485554,25847,-0.7034522294998169,-0.07069118320941925,0.07207046449184418,71485579
01-May-2020 07:18:42.530,0.7035433053970337,18529,71485554,25847,-0.7034404277801514,-0.07071568071842194,0.07209637761116028,71485580
01-May-2020 07:18:43.530,0.7035396099090576,18529,71485554,25847,-0.7034395933151245,-0.07074199616909027,0.0721181333065033,71485581
01-May-2020 07:18:44.530,0.7035311460494995,18529,71485554,25847,-0.7034424543380737,-0.07076843082904816,0.07214327156543732,71485582
01-May-2020 07:18:45.530,0.703528881072998,18529,71485554,25847,-0.7034395933151245,-0.07079151272773743,0.07217314839363098,71485583
01-May-2020 07:18:46.530,0.7035344839096069,18529,71485554,25847,-0.7034285068511963,-0.070815309882164,0.07220245897769928,71485584
01-May-2020 07:18:47.530,0.7035285234451294,18529,71485586,25853,-0.7034289836883545,-0.07084769010543823,0.07222427427768707,71485585
01-May-2020 07:18:48.530,0.7035195827484131,18529,71485586,25853,-0.7034333944320679,-0.07086849212646484,0.0722494125366211,71485586
01-May-2020 07:18:49.530,0.703520655632019,18529,71485586,25853,-0.7034268379211426,-0.07089059054851532,0.07227945327758789,71485587
01-May-2020 07:18:50.530,0.7035244703292847,18529,71485586,25853,-0.7034183740615845,-0.07091721892356873,0.07229936122894287,71485588
01-May-2020 07:18:51.530,0.7035189867019653,18529,71485586,25853,-0.7034180164337158,-0.07095083594322205,0.07232372462749481,71485589
01-May-2020 07:18:52.530,0.703511118888855,18529,71485586,25853,-0.7034206390380859,-0.07097408175468445,0.07235124707221985,71485590
01-May-2020 07:18:53.530,0.7035108804702759,18561,71485586,25853,-0.7034152746200562,-0.07100290060043335,0.07237790524959564,71485591
01-May-2020 07:18:54.530,0.7035117149353027,18561,71485586,25853,-0.7034090757369995,-0.07103176414966583,0.0724027156829834,71485592
01-May-2020 07:18:55.530,0.7035056352615356,18561,71485586,25853,-0.7034096717834473,-0.07105563580989838,0.07242798805236816,71485593
01-May-2020 07:18:56.530,0.7034991979598999,18561,71485586,25853,-0.7034112215042114,-0.07107600569725037,0.07245688140392303,71485594
01-May-2020 07:18:57.530,0.703499436378479,18561,71485586,25853,-0.703406572341919,-0.07109573483467102,0.07248039543628693,71485595
01-May-2020 07:18:58.530,0.7035000324249268,18561,71485586,25853,-0.703400731086731,-0.07112333178520203,0.0725044310092926,71485596
01-May-2020 07:18:59.530,0.7034934759140015,18561,71485586,25853,-0.7034024000167847,-0.0711476057767868,0.0725288838148117,71485597
01-May-2020 07:19:00.530,0.7034893035888672,18561,71485586,25853,-0.7034012079238892,-0.07117144763469696,0.07255671918392181,71485598
01-May-2020 07:19:01.530,0.7034919261932373,18561,71485586,25853,-0.7033932209014893,-0.07120177149772644,0.07258155941963196,71485599
01-May-2020 07:19:02.530,0.7034918069839478,18561,71485586,25853,-0.7033873796463013,-0.07123599946498871,0.07260392606258392,71485600
01-May-2020 07:19:03.530,0.7034833431243896,18561,71485586,25853,-0.7033898830413818,-0.07126525044441223,0.07263384759426117,71485601
01-May-2020 07:19:04.530,0.7034776210784912,18561,71485586,25853,-0.70339035987854,-0.07128958404064178,0.072658970952034,71485602
01-May-2020 07:19:05.530,0.7034815549850464,18561,71485586,25853,-0.7033811807632446,-0.07131463289260864,0.07268419861793518,71485603
01-May-2020 07:19:06.530,0.7034803628921509,18561,71485586,25853,-0.7033776044845581,-0.07133784890174866,0.0727110356092453,71485604
01-May-2020 07:19:07.530,0.7034705877304077,18561,71485586,25853,-0.7033822536468506,-0.07136033475399017,0.07273569703102112,71485605
01-May-2020 07:19:08.530,0.703463077545166,18561,71485586,25853,-0.7033846378326416,-0.07138210535049438,0.07276284694671631,71485606
01-May-2020 07:19:09.530,0.7034682035446167,18561,71485586,25853,-0.7033742666244507,-0.07140786945819855,0.07278898358345032,71485607
01-May-2020 07:19:10.530,0.7034673690795898,18561,71485586,25853,-0.7033694982528687,-0.07143628597259521,0.07281678915023804,71485608
01-May-2020 07:19:11.530,0.7034587860107422,18561,71485586,25853,-0.7033728361129761,-0.07146488130092621,0.07284002006053925,71485609
01-May-2020 07:19:12.530,0.7034554481506348,18561,71485586,25853,-0.7033710479736328,-0.0714903473854065,0.07286344468593597,71485610
01-May-2020 07:19:13.530,0.7034602165222168,18561,71485586,25853,-0.7033606767654419,-0.07151959836483002,0.0728895366191864,71485611
01-May-2020 07:19:14.530,0.7034580707550049,18561,71485586,25853,-0.7033576965332031,-0.0715448260307312,0.07291547954082489,71485612
01-May-2020 07:19:15.530,0.7034487724304199,18561,71485586,25853,-0.7033618688583374,-0.0715695172548294,0.07293742895126343,71485613
01-May-2020 07:19:16.530,0.7034459114074707,18561,71485586,25853,-0.7033601999282837,-0.07158797979354858,0.07296299934387207,71485614
01-May-2020 07:19:17.530,0.7034512758255005,18561,71485586,25853,-0.703349232673645,-0.0716152936220169,0.07299342751502991,71485615
01-May-2020 07:19:18.530,0.7034451961517334,18561,71485586,25853,-0.7033504247665405,-0.07163926959037781,0.07301624119281769,71485616
01-May-2020 07:19:19.530,0.703434944152832,18561,71485618,25853,-0.7033553123474121,-0.07166536152362823,0.07304145395755768,71485617
01-May-2020 07:19:20.530,0.7034364938735962,18561,71485618,25853,-0.70334792137146,-0.07169362902641296,0.07306954264640808,71485618
01-May-2020 07:19:21.530,0.7034406661987305,18561,71485618,25853,-0.7033390998840332,-0.0717170387506485,0.07309365272521973,71485619
01-May-2020 07:19:22.530,0.7034319639205933,18561,71485618,25853,-0.7033419609069824,-0.0717475414276123,0.07311917841434479,71485620
01-May-2020 07:19:23.530,0.7034260034561157,18561,71485618,25853,-0.7033418416976929,-0.07177689671516418,0.07314734160900116,71485621
01-May-2020 07:19:24.530,0.7034281492233276,18561,71485618,25853,-0.7033352851867676,-0.07179701328277588,0.07317124307155609,71485622
01-May-2020 07:19:25.530,0.7034305334091187,18593,71485618,25853,-0.7033274173736572,-0.07182374596595764,0.07319717109203339,71485623
01-May-2020 07:19:26.530,0.7034220695495605,18593,71485618,25853,-0.7033309936523438,-0.07184946537017822,0.07321888208389282,71485624
01-May-2020 07:19:27.530,0.7034138441085815,18593,71485618,25853,-0.7033345699310303,-0.07187174260616302,0.07324258983135223,71485625
01-May-2020 07:19:28.530,0.7034169435501099,18593,71485618,25853,-0.7033265829086304,-0.07189026474952698,0.07327128946781158,71485626
01-May-2020 07:19:29.530,0.7034188508987427,18593,71485618,25853,-0.7033191919326782,-0.07191704213619232,0.07329592108726501,71485627
01-May-2020 07:19:30.530,0.7034091949462891,18593,71485618,25853,-0.7033240795135498,-0.07194095849990845,0.07331879436969757,71485628
01-May-2020 07:19:31.530,0.7034049034118652,18593,71485618,25853,-0.7033227682113647,-0.07196472585201263,0.07334938645362854,71485629
01-May-2020 07:19:32.530,0.70340895652771,18593,71485618,25853,-0.7033123970031738,-0.07199513912200928,0.07337723672389984,71485630
01-May-2020 07:19:33.530,0.7034100294113159,18593,71485618,25853,-0.7033054828643799,-0.07203000783920288,0.07340385019779205,71485631
01-May-2020 07:19:34.530,0.7033994197845459,18593,71485618,25853,-0.7033102512359619,-0.0720597505569458,0.07342725992202759,71485632
01-May-2020 07:19:35.530,0.7033946514129639,18593,71485618,25853,-0.7033100128173828,-0.07208231091499329,0.07345281541347504,71485633
01-May-2020 07:19:36.530,0.7033984661102295,18593,71485618,25853,-0.7033016681671143,-0.07210490107536316,0.0734761655330658,71485634
01-May-2020 07:19:37.530,0.7033971548080444,18593,71485618,25853,-0.7032978534698486,-0.07213066518306732,0.0734986960887909,71485635
01-May-2020 07:19:38.530,0.7033867835998535,18593,71485618,25853,-0.7033029794692993,-0.07215309143066406,0.07352596521377563,71485636
01-May-2020 07:19:39.530,0.7033838033676147,18593,71485618,25853,-0.7033005952835083,-0.0721735954284668,0.07355694472789764,71485637
01-May-2020 07:19:40.530,0.703387975692749,18593,71485618,25853,-0.7032909393310547,-0.07220205664634705,0.0735832154750824,71485638
01-May-2020 07:19:41.530,0.703385591506958,18593,71485618,25853,-0.7032880783081055,-0.0722283124923706,0.07360829412937164,71485639
01-May-2020 07:19:42.530,0.703376293182373,18593,71485618,25853,-0.7032915353775024,-0.07225574553012848,0.07363668084144592,71485640
01-May-2020 07:19:43.530,0.7033745050430298,18593,71485618,25853,-0.7032880783081055,-0.07228192687034607,0.07366187870502472,71485641
01-May-2020 07:19:44.530,0.7033796310424805,18593,71485618,25853,-0.7032779455184937,-0.0723094642162323,0.07368269562721252,71485642
01-May-2020 07:19:45.530,0.703376293182373,18593,71485618,25853,-0.7032761573791504,-0.07233533263206482,0.07370507717132568,71485643
01-May-2020 07:19:46.530,0.7033661603927612,18593,71485618,25853,-0.7032809257507324,-0.07235991954803467,0.07373318076133728,71485644
01-May-2020 07:19:47.530,0.7033659219741821,18593,71485618,25853,-0.7032760381698608,-0.07238270342350006,0.07375892996788025,71485645
01-May-2020 07:19:48.530,0.7033686637878418,18593,71485618,25853,-0.7032675743103027,-0.07241186499595642,0.07378615438938141,71485646
01-May-2020 07:19:49.530,0.7033631801605225,18593,71485618,25853,-0.7032680511474609,-0.07243601977825165,0.07381124794483185,71485647
01-May-2020 07:19:50.530,0.7033541202545166,18593,71485618,25853,-0.703271746635437,-0.07246026396751404,0.07383747398853302,71485648
01-May-2020 07:19:51.530,0.7033551931381226,18593,71485650,25853,-0.7032651901245117,-0.07248367369174957,0.07386383414268494,71485649
01-May-2020 07:19:52.530,0.70335853099823,18593,71485650,25853,-0.7032556533813477,-0.0725143700838089,0.0738922506570816,71485650
01-May-2020 07:19:53.530,0.7033509016036987,18593,71485650,25853,-0.7032581567764282,-0.0725395530462265,0.0739174336194992,71485651
01-May-2020 07:19:54.530,0.7033439874649048,18593,71485650,25853,-0.7032595872879028,-0.07256530225276947,0.073944091796875,71485652
01-May-2020 07:19:55.530,0.7033451795578003,18593,71485650,25853,-0.7032533884048462,-0.07259123027324677,0.0739683210849762,71485653
01-May-2020 07:19:56.530,0.703349232673645,18593,71485650,25853,-0.7032442092895508,-0.07261691987514496,0.07399129867553711,71485654
01-May-2020 07:19:57.530,0.7033411264419556,18625,71485650,25853,-0.7032470703125,-0.07264092564582825,0.07401828467845917,71485655
01-May-2020 07:19:58.530,0.7033333778381348,18625,71485650,25853,-0.7032498121261597,-0.07266473770141602,0.07404182851314545,71485656
01-May-2020 07:19:59.530,0.7033365964889526,18625,71485650,25853,-0.7032400369644165,-0.07269532978534698,0.07407291233539581,71485657
01-May-2020 07:20:00.530,0.7033399343490601,18625,71485650,25853,-0.703231930732727,-0.07271772623062134,0.07409760355949402,71485658
01-May-2020 07:20:01.530,0.7033287286758423,18625,71485650,25853,-0.7032374143600464,-0.07274532318115234,0.07412555813789368,71485659
01-May-2020 07:20:02.530,0.7033222913742065,18625,71485650,25853,-0.7032386064529419,-0.07276636362075806,0.0741504579782486,71485660
01-May-2020 07:20:03.530,0.7033259868621826,18625,71485650,25853,-0.7032299041748047,-0.07278905808925629,0.074177086353302,71485661
01-May-2020 07:20:04.530,0.7033259868621826,18625,71485650,25853,-0.7032251358032227,-0.07281269133090973,0.07420052587985992,71485662
01-May-2020 07:20:05.530,0.7033147811889648,18625,71485650,25853,-0.7032305002212524,-0.07284484803676605,0.07422402501106262,71485663
01-May-2020 07:20:06.530,0.7033120393753052,18625,71485650,25853,-0.7032277584075928,-0.0728711187839508,0.07424861192703247,71485664
01-May-2020 07:20:07.530,0.7033181190490723,18625,71485650,25853,-0.703216552734375,-0.07289615273475647,0.07427370548248291,71485665
01-May-2020 07:20:08.530,0.7033171653747559,18625,71485650,25853,-0.7032120227813721,-0.0729253888130188,0.07429859042167664,71485666
01-May-2020 07:20:09.530,0.7033072710037231,18625,71485650,25853,-0.7032169103622437,-0.07294817268848419,0.07432426512241364,71485667
01-May-2020 07:20:10.530,0.7033040523529053,18625,71485650,25853,-0.7032150030136108,-0.07296955585479736,0.07435213029384613,71485668
01-May-2020 07:20:11.530,0.7033101320266724,18625,71485650,25853,-0.7032036781311035,-0.07299067080020905,0.07437986135482788,71485669
01-May-2020 07:20:12.530,0.7033058404922485,18625,71485650,25853,-0.7032027244567871,-0.07301829755306244,0.07440340518951416,71485670
01-May-2020 07:20:13.530,0.7032938003540039,18625,71485650,25853,-0.703209400177002,-0.07304364442825317,0.0744282454252243,71485671
01-May-2020 07:20:14.530,0.7032926082611084,18625,71485650,25853,-0.703204870223999,-0.07306860387325287,0.074456125497818,71485672
01-May-2020 07:20:15.530,0.7032978534698486,18625,71485650,25853,-0.7031947374343872,-0.07309550046920776,0.07447728514671326,71485673
01-May-2020 07:20:16.530,0.7032915353775024,18625,71485650,25853,-0.7031956911087036,-0.07312372326850891,0.07450045645236969,71485674
01-May-2020 07:20:17.530,0.7032824754714966,18625,71485650,25853,-0.703199028968811,-0.0731516182422638,0.07452623546123505,71485675
01-May-2020 07:20:18.530,0.7032850980758667,18625,71485650,25853,-0.7031911611557007,-0.07317489385604858,0.0745542049407959,71485676
01-May-2020 07:20:19.530,0.7032893896102905,18625,71485650,25853,-0.7031807899475098,-0.0732039213180542,0.07458220422267914,71485677
01-May-2020 07:20:20.530,0.7032812833786011,18625,71485650,25853,-0.703183650970459,-0.07322792708873749,0.07460623979568481,71485678
01-May-2020 07:20:21.530,0.7032734155654907,18625,71485650,25853,-0.7031862735748291,-0.07324978709220886,0.07463458180427551,71485679
01-May-2020 07:20:22.530,0.7032743692398071,18625,71485650,25853,-0.7031805515289307,-0.0732707679271698,0.07465898990631104,71485680
01-May-2020 07:20:23.530,0.703277587890625,18625,71485682,25847,-0.7031717300415039,-0.07329878211021423,0.07468385994434357,71485681
01-May-2020 07:20:24.530,0.7032705545425415,18625,71485682,25847,-0.7031736373901367,-0.07332444190979004,0.0747075229883194,71485682
01-May-2020 07:20:25.530,0.7032630443572998,18625,71485682,25847,-0.7031749486923218,-0.07335363328456879,0.07473547756671906,71485683
01-May-2020 07:20:26.530,0.7032639980316162,18625,71485682,25847,-0.7031681537628174,-0.07338231801986694,0.0747605711221695,71485684
01-May-2020 07:20:27.530,0.7032684087753296,18625,71485682,25847,-0.7031583786010742,-0.07340916991233826,0.07478804886341095,71485685
01-May-2020 07:20:28.530,0.7032601833343506,18625,71485682,25847,-0.7031610012054443,-0.07343719899654388,0.07481427490711212,71485686
01-May-2020 07:20:29.530,0.7032517194747925,18657,71485682,25847,-0.7031646966934204,-0.07345813512802124,0.07483749091625214,71485687
01-May-2020 07:20:30.530,0.7032543420791626,18657,71485682,25847,-0.7031567096710205,-0.07348443567752838,0.07486194372177124,71485688
01-May-2020 07:20:31.530,0.7032577991485596,18657,71485682,25847,-0.703148603439331,-0.07350406050682068,0.07488785684108734,71485689
01-May-2020 07:20:32.530,0.7032475471496582,18657,71485682,25847,-0.7031530141830444,-0.07353197038173676,0.07491575181484222,71485690
01-May-2020 07:20:33.530,0.7032393217086792,18657,71485682,25847,-0.7031552791595459,-0.07355959713459015,0.07494053244590759,71485691
01-May-2020 07:20:34.530,0.7032444477081299,18657,71485682,25847,-0.7031453847885132,-0.07357954978942871,0.07496751844882965,71485692
01-May-2020 07:20:35.530,0.7032462358474731,18657,71485682,25847,-0.7031382322311401,-0.07360351085662842,0.07499317824840546,71485693
01-May-2020 07:20:36.530,0.7032351493835449,18657,71485682,25847,-0.7031434774398804,-0.07363481819629669,0.0750160813331604,71485694
01-May-2020 07:20:37.530,0.7032299041748047,18657,71485682,25847,-0.7031435966491699,-0.0736609697341919,0.07503995299339294,71485695
01-May-2020 07:20:38.530,0.7032369375228882,18657,71485682,25847,-0.7031306028366089,-0.0736890435218811,0.07506881654262543,71485696
01-May-2020 07:20:39.530,0.7032375335693359,18657,71485682,25847,-0.7031247615814209,-0.07371692359447479,0.07509292662143707,71485697
01-May-2020 07:20:40.530,0.7032243013381958,18657,71485682,25847,-0.7031322717666626,-0.0737445205450058,0.07511724531650543,71485698
01-May-2020 07:20:41.530,0.7032219171524048,18657,71485682,25847,-0.703129768371582,-0.0737646073102951,0.07514391839504242,71485699
01-May-2020 07:20:42.530,0.7032264471054077,18657,71485682,25847,-0.703120231628418,-0.07378484308719635,0.07517056167125702,71485700
01-May-2020 07:20:43.530,0.703222393989563,18657,71485682,25847,-0.7031185626983643,-0.07381370663642883,0.07519766688346863,71485701
01-May-2020 07:20:44.530,0.7032099962234497,18657,71485682,25847,-0.7031245231628418,-0.0738452821969986,0.0752255916595459,71485702
01-May-2020 07:20:45.530,0.7032073736190796,18657,71485682,25847,-0.7031221389770508,-0.07386751472949982,0.07525160908699036,71485703
01-May-2020 07:20:46.530,0.7032148838043213,18657,71485682,25847,-0.7031090259552002,-0.07389114797115326,0.07527749240398407,71485704
01-May-2020 07:20:47.530,0.7032101154327393,18657,71485682,25847,-0.7031084299087524,-0.07392099499702454,0.07530076801776886,71485705
01-May-2020 07:20:48.530,0.7032004594802856,18657,71485682,25847,-0.7031122446060181,-0.0739511251449585,0.07532466948032379,71485706
01-May-2020 07:20:49.530,0.7032016515731812,18657,71485682,25847,-0.7031056880950928,-0.07397511601448059,0.07535305619239807,71485707
01-May-2020 07:20:50.530,0.7032074928283691,18657,71485682,25847,-0.703094482421875,-0.07399959862232208,0.07538014650344849,71485708
01-May-2020 07:20:51.530,0.703202486038208,18657,71485682,25847,-0.7030943632125854,-0.07402455806732178,0.07540279626846313,71485709
01-May-2020 07:20:52.530,0.7031912803649902,18657,71485682,25847,-0.7030998468399048,-0.0740499496459961,0.07543234527111053,71485710
01-May-2020 07:20:53.530,0.7031905651092529,18657,71485682,25847,-0.7030959129333496,-0.0740683525800705,0.07545837759971619,71485711
01-May-2020 07:20:54.530,0.7031956911087036,18657,71485682,25847,-0.7030853033065796,-0.07409393787384033,0.0754837691783905,71485712
01-May-2020 07:20:55.530,0.7031875848770142,18657,71485714,25853,-0.7030876874923706,-0.07412119209766388,0.07550665736198425,71485713
01-May-2020 07:20:56.530,0.7031781673431396,18657,71485714,25853,-0.7030917406082153,-0.0741468071937561,0.075532928109169,71485714
01-May-2020 07:20:57.530,0.7031807899475098,18657,71485714,25853,-0.7030829191207886,-0.07417558133602142,0.07556255161762238,71485715
01-May-2020 07:20:58.530,0.7031840085983276,18657,71485714,25853,-0.70307457447052,-0.07420095801353455,0.07558323442935944,71485716
01-May-2020 07:20:59.530,0.7031761407852173,18657,71485714,25853,-0.7030764818191528,-0.0742311030626297,0.07561087608337402,71485717
01-May-2020 07:21:00.530,0.7031691074371338,18657,71485714,25853,-0.7030781507492065,-0.07425519824028015,0.07563723623752594,71485718
01-May-2020 07:21:01.530,0.7031710147857666,18689,71485714,25853,-0.7030713558197021,-0.07427765429019928,0.07566151022911072,71485719
01-May-2020 07:21:02.530,0.7031744718551636,18689,71485714,25853,-0.703061580657959,-0.07430718839168549,0.07568606734275818,71485720
01-May-2020 07:21:03.530,0.7031654119491577,18689,71485714,25853,-0.7030655145645142,-0.07433019578456879,0.0757133811712265,71485721
01-May-2020 07:21:04.530,0.7031588554382324,18689,71485714,25853,-0.703066349029541,-0.07435482740402222,0.07574103772640228,71485722
01-May-2020 07:21:05.530,0.7031610012054443,18689,71485714,25853,-0.7030595541000366,-0.0743778645992279,0.07576394081115723,71485723
01-May-2020 07:21:06.530,0.7031627893447876,18689,71485714,25853,-0.7030518054962158,-0.07440631091594696,0.07579141855239868,71485724
01-May-2020 07:21:07.530,0.7031534910202026,18689,71485714,25853,-0.7030565738677979,-0.07442747056484222,0.07581277191638947,71485725
01-May-2020 07:21:08.530,0.7031464576721191,18689,71485714,25853,-0.7030572891235352,-0.07445898652076721,0.07583972811698914,71485726
01-May-2020 07:21:09.530,0.7031488418579102,18689,71485714,25853,-0.7030501365661621,-0.07448016107082367,0.07586352527141571,71485727
01-May-2020 07:21:10.530,0.7031515836715698,18689,71485714,25853,-0.7030425071716309,-0.0745040625333786,0.0758872926235199,71485728
01-May-2020 07:21:11.530,0.7031420469284058,18689,71485714,25853,-0.7030460834503174,-0.07453227043151855,0.07591463625431061,71485729
01-May-2020 07:21:12.530,0.7031358480453491,18689,71485714,25853,-0.7030462026596069,-0.07456159591674805,0.07594114542007446,71485730
01-May-2020 07:21:13.530,0.7031418085098267,18689,71485714,25853,-0.7030328512191772,-0.0745939314365387,0.07597525417804718,71485731
01-May-2020 07:21:14.530,0.7031400203704834,18689,71485714,25853,-0.7030303478240967,-0.07461456954479218,0.07599987089633942,71485732
01-May-2020 07:21:15.530,0.703128457069397,18689,71485714,25853,-0.7030363082885742,-0.07463981211185455,0.07602351903915405,71485733
01-May-2020 07:21:16.530,0.7031257152557373,18689,71485714,25853,-0.7030338048934937,-0.07466374337673187,0.07604928314685822,71485734
01-May-2020 07:21:17.530,0.703130841255188,18689,71485714,25853,-0.7030237913131714,-0.07468393445014954,0.07607579231262207,71485735
01-May-2020 07:21:18.530,0.7031304836273193,18689,71485714,25853,-0.7030186653137207,-0.07471136748790741,0.07609823346138,71485736
01-May-2020 07:21:19.530,0.7031192779541016,18689,71485714,25853,-0.7030243873596191,-0.07474002242088318,0.0761212706565857,71485737
01-May-2020 07:21:20.530,0.7031171321868896,18689,71485714,25853,-0.7030211687088013,-0.07476310431957245,0.07614566385746002,71485738
01-May-2020 07:21:21.530,0.7031240463256836,18689,71485714,25853,-0.703008770942688,-0.07479040324687958,0.0761726051568985,71485739
01-May-2020 07:21:22.530,0.7031190395355225,18689,71485714,25853,-0.7030074596405029,-0.07481789588928223,0.07619918882846832,71485740
01-May-2020 07:21:23.530,0.7031073570251465,18689,71485714,25853,-0.7030134201049805,-0.0748462826013565,0.07622671127319336,71485741
01-May-2020 07:21:24.530,0.7031048536300659,18689,71485714,25853,-0.7030104398727417,-0.07486888766288757,0.07625515758991241,71485742
01-May-2020 07:21:25.530,0.7031104564666748,18689,71485714,25853,-0.7029993534088135,-0.0748930424451828,0.07628294825553894,71485743
01-May-2020 07:21:26.530,0.7031056880950928,18689,71485714,25853,-0.7029987573623657,-0.07491886615753174,0.07630598545074463,71485744
01-May-2020 07:21:27.530,0.703094482421875,18689,71485746,25847,-0.7030044794082642,-0.07494433224201202,0.07632964849472046,71485745
01-May-2020 07:21:28.530,0.7030942440032959,18689,71485746,25847,-0.7029992341995239,-0.07496733963489532,0.07635769248008728,71485746
01-May-2020 07:21:29.530,0.703100323677063,18689,71485746,25847,-0.7029876708984375,-0.0749959945678711,0.07638180255889893,71485747
01-May-2020 07:21:30.530,0.7030938863754272,18689,71485746,25847,-0.7029886245727539,-0.07502366602420807,0.07640524208545685,71485748
01-May-2020 07:21:31.530,0.7030841112136841,18689,71485746,25847,-0.70299232006073,-0.07505212724208832,0.07643026113510132,71485749
01-May-2020 07:21:32.530,0.7030860185623169,18689,71485746,25847,-0.7029862403869629,-0.07507157325744629,0.07645455002784729,71485750
01-May-2020 07:21:33.530,0.7030909061431885,18721,71485746,25847,-0.7029751539230347,-0.07509677112102509,0.07648158073425293,71485751
01-May-2020 07:21:34.530,0.7030822038650513,18721,71485746,25847,-0.7029788494110107,-0.07512140274047852,0.07650363445281982,71485752
01-May-2020 07:21:35.530,0.7030723094940186,18721,71485746,25847,-0.7029829025268555,-0.07514810562133789,0.07653358578681946,71485753
01-May-2020 07:21:36.530,0.7030751705169678,18721,71485746,25847,-0.7029742002487183,-0.07517261803150177,0.07656286656856537,71485754
01-May-2020 07:21:37.530,0.7030802965164185,18721,71485746,25847,-0.7029644250869751,-0.07519662380218506,0.07658571004867554,71485755
01-May-2020 07:21:38.530,0.703068733215332,18721,71485746,25847,-0.7029696702957153,-0.07522737979888916,0.0766100287437439,71485756
01-May-2020 07:21:39.530,0.7030607461929321,18721,71485746,25847,-0.7029721736907959,-0.0752515196800232,0.07663635909557343,71485757
01-May-2020 07:21:40.530,0.7030644416809082,18721,71485746,25847,-0.7029628753662109,-0.07527701556682587,0.07666192948818207,71485758
01-May-2020 07:21:41.530,0.7030658721923828,18721,71485746,25847,-0.7029557228088379,-0.07530602812767029,0.07668715715408325,71485759
01-May-2020 07:21:42.530,0.7030572891235352,18721,71485746,25847,-0.7029588222503662,-0.07533241808414459,0.0767124742269516,71485760
01-May-2020 07:21:43.530,0.7030520439147949,18721,71485746,25847,-0.7029587030410767,-0.07535393536090851,0.07674027979373932,71485761
01-May-2020 07:21:44.530,0.7030556201934814,18721,71485746,25847,-0.7029500007629395,-0.07537929713726044,0.07676286995410919,71485762
01-May-2020 07:21:45.530,0.7030559778213501,18721,71485746,25847,-0.7029434442520142,-0.07540510594844818,0.07679468393325806,71485763
01-May-2020 07:21:46.530,0.7030470371246338,18721,71485746,25847,-0.7029474973678589,-0.07542656362056732,0.07681781053543091,71485764
01-May-2020 07:21:47.530,0.7030400037765503,18721,71485746,25847,-0.7029483318328857,-0.07545341551303864,0.07684780657291412,71485765
01-May-2020 07:21:48.530,0.7030447721481323,18721,71485746,25847,-0.702938437461853,-0.07547810673713684,0.07687023282051086,71485766
01-May-2020 07:21:49.530,0.7030450105667114,18721,71485746,25847,-0.7029330730438232,-0.07550132274627686,0.07689562439918518,71485767
01-May-2020 07:21:50.530,0.7030341625213623,18721,71485746,25847,-0.7029379606246948,-0.07552997767925262,0.07692231237888336,71485768
01-May-2020 07:21:51.530,0.7030292749404907,18721,71485746,25847,-0.7029364109039307,-0.07556214928627014,0.07694965600967407,71485769
01-May-2020 07:21:52.530,0.7030330896377563,18721,71485746,25847,-0.7029273509979248,-0.07558420300483704,0.07697263360023499,71485770
01-May-2020 07:21:53.530,0.7030335664749146,18721,71485746,25847,-0.7029210329055786,-0.07561218738555908,0.07699790596961975,71485771
01-May-2020 07:21:54.530,0.7030223608016968,18721,71485746,25847,-0.7029269933700562,-0.07563680410385132,0.07702188193798065,71485772
01-May-2020 07:21:55.530,0.7030185461044312,18721,71485746,25847,-0.7029253244400024,-0.075662761926651,0.07704731822013855,71485773
01-May-2020 07:21:56.530,0.7030231952667236,18721,71485746,25847,-0.702916145324707,-0.07568128407001495,0.07707279920578003,71485774
01-May-2020 07:21:57.530,0.7030214071273804,18721,71485746,25847,-0.7029120922088623,-0.07570779323577881,0.07709930837154388,71485775
01-May-2020 07:21:58.530,0.703010082244873,18721,71485746,25847,-0.7029178142547607,-0.07573375105857849,0.07712516188621521,71485776
01-May-2020 07:21:59.530,0.7030096054077148,18721,71485778,25853,-0.7029128074645996,-0.07575938105583191,0.0771506130695343,71485777
01-May-2020 07:22:00.530,0.7030142545700073,18721,71485778,25853,-0.7029027938842773,-0.07578331232070923,0.07717481255531311,71485778
01-May-2020 07:22:01.530,0.7030091285705566,18721,71485778,25853,-0.7029024362564087,-0.0758117288351059,0.07719823718070984,71485779
01-May-2020 07:22:02.530,0.7029974460601807,18721,71485778,25853,-0.7029074430465698,-0.0758417546749115,0.07722596824169159,71485780
01-May-2020 07:22:03.530,0.7029993534088135,18721,71485778,25853,-0.7029001712799072,-0.07586924731731415,0.07725128531455994,71485781
01-May-2020 07:22:04.530,0.7030031681060791,18721,71485778,25853,-0.7028908729553223,-0.07589030265808105,0.07727794349193573,71485782
01-May-2020 07:22:05.530,0.7029969692230225,18753,71485778,25853,-0.7028915882110596,-0.07591584324836731,0.07730408012866974,71485783
01-May-2020 07:22:06.530,0.7029869556427002,18753,71485778,25853,-0.7028955221176147,-0.07594360411167145,0.07733070850372314,71485784
01-May-2020 07:22:07.530,0.7029889822006226,18753,71485778,25853,-0.7028876543045044,-0.07596775889396667,0.07736068964004517,71485785
01-May-2020 07:22:08.530,0.7029918432235718,18753,71485778,25853,-0.7028795480728149,-0.07598946988582611,0.07738682627677917,71485786
01-May-2020 07:22:09.530,0.702984094619751,18753,71485778,25853,-0.7028815746307373,-0.07601888477802277,0.07741178572177887,71485787
01-May-2020 07:22:10.530,0.7029755115509033,18753,71485778,25853,-0.7028850317001343,-0.07604297995567322,0.07743433117866516,71485788
01-May-2020 07:22:11.530,0.7029794454574585,18753,71485778,25853,-0.7028753757476807,-0.07606720924377441,0.07746069133281708,71485789
01-May-2020 07:22:12.530,0.7029815912246704,18753,71485778,25853,-0.7028684616088867,-0.07609112560749054,0.077482670545578,71485790
01-May-2020 07:22:13.530,0.7029719352722168,18753,71485778,25853,-0.7028723955154419,-0.0761205404996872,0.0775064080953598,71485791
01-May-2020 07:22:14.530,0.7029656171798706,18753,71485778,25853,-0.7028720378875732,-0.0761486142873764,0.07753574848175049,71485792
01-May-2020 07:22:15.530,0.7029675245285034,18753,71485778,25853,-0.7028646469116211,-0.07617349922657013,0.07756315171718597,71485793
01-May-2020 07:22:16.530,0.7029696702957153,18753,71485778,25853,-0.7028567790985107,-0.07619971036911011,0.07758697867393494,71485794
01-May-2020 07:22:17.530,0.7029596567153931,18753,71485778,25853,-0.7028614282608032,-0.07622455060482025,0.0776129812002182,71485795
01-May-2020 07:22:18.530,0.7029532194137573,18753,71485778,25853,-0.7028621435165405,-0.07624861598014832,0.07764008641242981,71485796
01-May-2020 07:22:19.530,0.7029560804367065,18753,71485778,25853,-0.7028535604476929,-0.07627525925636292,0.07766793668270111,71485797
01-May-2020 07:22:20.530,0.7029576301574707,18753,71485778,25853,-0.7028466463088989,-0.0763021856546402,0.07769042253494263,71485798
01-May-2020 07:22:21.530,0.7029478549957275,18753,71485778,25853,-0.7028511762619019,-0.076323002576828,0.07771351933479309,71485799
01-May-2020 07:22:22.530,0.7029434442520142,18753,71485778,25853,-0.7028501033782959,-0.07635046541690826,0.07773838937282562,71485800
01-May-2020 07:22:23.530,0.7029472589492798,18753,71485778,25853,-0.7028399705886841,-0.07638069987297058,0.07776530086994171,71485801
01-May-2020 07:22:24.530,0.7029476165771484,18753,71485778,25853,-0.7028340101242065,-0.07640582323074341,0.07778964936733246,71485802
01-May-2020 07:22:25.530,0.7029390335083008,18753,71485778,25853,-0.7028374671936035,-0.07642947137355804,0.07781568169593811,71485803
01-May-2020 07:22:26.530,0.7029329538345337,18753,71485778,25853,-0.702837347984314,-0.07645681500434875,0.07783989608287811,71485804
01-May-2020 07:22:27.530,0.7029376029968262,18753,71485778,25853,-0.7028272151947021,-0.07648314535617828,0.07786776125431061,71485805
01-May-2020 07:22:28.530,0.7029348611831665,18753,71485778,25853,-0.7028244733810425,-0.07650549709796906,0.07789492607116699,71485806
01-May-2020 07:22:29.530,0.7029259204864502,18753,71485778,25853,-0.7028281688690186,-0.07652989029884338,0.07791955769062042,71485807
01-May-2020 07:22:30.530,0.7029200792312622,18753,71485778,25853,-0.7028275728225708,-0.07655954360961914,0.07794563472270966,71485808
01-May-2020 07:22:31.530,0.7029229402542114,18753,71485810,25847,-0.7028195858001709,-0.0765799880027771,0.07797275483608246,71485809
01-May-2020 07:22:32.530,0.7029223442077637,18753,71485810,25847,-0.7028144598007202,-0.07660503685474396,0.07799777388572693,71485810
01-May-2020 07:22:33.530,0.7029122114181519,18753,71485810,25847,-0.702818751335144,-0.07663784921169281,0.07802273333072662,71485811
01-May-2020 07:22:34.530,0.7029099464416504,18753,71485810,25847,-0.7028148174285889,-0.07666793465614319,0.07804904878139496,71485812
01-May-2020 07:22:35.530,0.7029144763946533,18753,71485810,25847,-0.7028045654296875,-0.07669027149677277,0.07807539403438568,71485813
01-May-2020 07:22:36.530,0.7029122114181519,18753,71485810,25847,-0.7028013467788696,-0.0767187774181366,0.07809987664222717,71485814
01-May-2020 07:22:37.530,0.7029018402099609,18785,71485810,25847,-0.7028062343597412,-0.0767413079738617,0.07812350988388062,71485815
01-May-2020 07:22:38.530,0.7029018402099609,18785,71485810,25847,-0.7028011083602905,-0.0767638236284256,0.07814921438694,71485816
01-May-2020 07:22:39.530,0.7029050588607788,18785,71485810,25847,-0.7027920484542847,-0.07678751647472382,0.07817862927913666,71485817
01-May-2020 07:22:40.530,0.7028985023498535,18785,71485810,25847,-0.7027935981750488,-0.07681027054786682,0.07820095121860504,71485818
01-May-2020 07:22:41.530,0.7028889656066895,18785,71485810,25847,-0.7027970552444458,-0.07683894038200378,0.07822781801223755,71485819
01-May-2020 07:22:42.530,0.7028884887695312,18785,71485810,25847,-0.7027922868728638,-0.07686358690261841,0.07825243473052979,71485820
01-May-2020 07:22:43.530,0.7028912305831909,18785,71485810,25847,-0.7027835845947266,-0.07689015567302704,0.07827764749526978,71485821
01-May-2020 07:22:44.530,0.7028857469558716,18785,71485810,25847,-0.7027832269668579,-0.07692068815231323,0.07830251753330231,71485822
01-May-2020 07:22:45.530,0.7028785943984985,18785,71485810,25847,-0.7027841806411743,-0.07694980502128601,0.07832850515842438,71485823
01-May-2020 07:22:46.530,0.7028800249099731,18785,71485810,25847,-0.7027770280838013,-0.0769733339548111,0.0783548355102539,71485824
01-May-2020 07:22:47.530,0.7028812170028687,18785,71485810,25847,-0.702770471572876,-0.07699611783027649,0.07838226854801178,71485825
01-May-2020 07:22:48.530,0.7028745412826538,18785,71485810,25847,-0.7027719020843506,-0.07702097296714783,0.07840387523174286,71485826
01-May-2020 07:22:49.530,0.7028671503067017,18785,71485810,25847,-0.7027736902236938,-0.07704578340053558,0.07843150198459625,71485827
01-May-2020 07:22:50.530,0.7028669118881226,18785,71485810,25847,-0.7027689218521118,-0.07706758379936218,0.07845613360404968,71485828
01-May-2020 07:22:51.530,0.7028689384460449,18785,71485810,25847,-0.7027616500854492,-0.07709038257598877,0.07848004996776581,71485829
01-May-2020 07:22:52.531,0.7028627395629883,18785,71485810,25847,-0.7027617692947388,-0.07711990177631378,0.07850512862205505,71485830
01-May-2020 07:22:53.531,0.7028564214706421,18785,71485810,25847,-0.7027620077133179,-0.07714730501174927,0.07853062450885773,71485831
01-May-2020 07:22:54.531,0.7028601169586182,18785,71485810,25847,-0.7027521133422852,-0.07717497646808624,0.07855810225009918,71485832
01-May-2020 07:22:55.531,0.7028603553771973,18785,71485810,25847,-0.7027463912963867,-0.0772022008895874,0.07858224213123322,71485833
01-May-2020 07:22:56.531,0.7028501033782959,18785,71485810,25847,-0.702750563621521,-0.07723169028759003,0.07860694825649261,71485834
01-May-2020 07:22:57.531,0.7028454542160034,18785,71485810,25847,-0.7027499675750732,-0.07725390791893005,0.0786333829164505,71485835
01-May-2020 07:22:58.531,0.7028465270996094,18785,71485810,25847,-0.7027432918548584,-0.07727549970149994,0.07866033911705017,71485836
01-May-2020 07:22:59.531,0.7028458118438721,18785,71485810,25847,-0.7027390003204346,-0.07730099558830261,0.0786815732717514,71485837
01-May-2020 07:23:00.531,0.7028388977050781,18785,71485810,25847,-0.7027405500411987,-0.07732497155666351,0.07870668172836304,71485838
01-May-2020 07:23:01.531,0.7028346061706543,18785,71485810,25847,-0.7027391195297241,-0.07734689116477966,0.07873603701591492,71485839
01-May-2020 07:23:02.531,0.7028360366821289,18785,71485810,25847,-0.7027318477630615,-0.07737559080123901,0.0787610113620758,71485840
01-May-2020 07:23:03.531,0.7028369903564453,18785,71485842,25847,-0.7027245759963989,-0.07740262150764465,0.07878698408603668,71485841
01-May-2020 07:23:04.531,0.702829122543335,18785,71485842,25847,-0.7027266025543213,-0.07742857933044434,0.07881508767604828,71485842
01-May-2020 07:23:05.531,0.7028228044509888,18785,71485842,25847,-0.7027263641357422,-0.07745945453643799,0.0788424015045166,71485843
01-May-2020 07:23:06.531,0.7028263807296753,18785,71485842,25847,-0.7027177810668945,-0.07748351991176605,0.07886336743831635,71485844
01-May-2020 07:23:07.531,0.7028254270553589,18785,71485842,25847,-0.7027133703231812,-0.07750594615936279,0.07888786494731903,71485845
01-May-2020 07:23:08.531,0.702817440032959,18785,71485842,25847,-0.7027157545089722,-0.07753252983093262,0.07891438901424408,71485846
01-May-2020 07:23:09.531,0.7028120756149292,18817,71485842,25847,-0.7027155160903931,-0.07755737006664276,0.07893960177898407,71485847
01-May-2020 07:23:10.531,0.7028133869171143,18817,71485842,25847,-0.7027086019515991,-0.07758073508739471,0.07896597683429718,71485848
01-May-2020 07:23:11.531,0.7028102874755859,18817,71485842,25847,-0.702705979347229,-0.0776059478521347,0.07899171113967896,71485849
01-May-2020 07:23:12.531,0.7028024196624756,18817,71485842,25847,-0.70270836353302,-0.07763250172138214,0.07901675999164581,71485850
01-May-2020 07:23:13.531,0.7028007507324219,18817,71485842,25847,-0.7027037143707275,-0.07766132056713104,0.0790441483259201,71485851
01-May-2020 07:23:14.531,0.7028038501739502,18817,71485842,25847,-0.7026948928833008,-0.07768501341342926,0.07906791567802429,71485852
01-May-2020 07:23:15.531,0.7028013467788696,18817,71485842,25847,-0.7026920318603516,-0.07771100103855133,0.07909244298934937,71485853
01-May-2020 07:23:16.531,0.7027924060821533,18817,71485842,25847,-0.7026950120925903,-0.07773871719837189,0.07911734282970428,71485854
01-May-2020 07:23:17.531,0.7027915716171265,18817,71485842,25847,-0.7026903629302979,-0.07776319980621338,0.07914264500141144,71485855
01-May-2020 07:23:18.531,0.7027913331985474,18817,71485842,25847,-0.7026845216751099,-0.07778970897197723,0.07916969060897827,71485856
01-May-2020 07:23:19.531,0.7027870416641235,18817,71485842,25847,-0.7026839256286621,-0.0778122991323471,0.07919387519359589,71485857
01-May-2020 07:23:20.531,0.7027795314788818,18817,71485842,25847,-0.7026857137680054,-0.07783572375774384,0.07922084629535675,71485858
01-May-2020 07:23:21.531,0.7027772665023804,18817,71485842,25847,-0.7026822566986084,-0.07786007225513458,0.07924480736255646,71485859
01-May-2020 07:23:22.531,0.7027801275253296,18817,71485842,25847,-0.7026736736297607,-0.07788477838039398,0.07927213609218597,71485860
01-May-2020 07:23:23.531,0.7027748823165894,18817,71485842,25847,-0.7026723623275757,-0.0779152363538742,0.07929989695549011,71485861
01-May-2020 07:23:24.531,0.7027677297592163,18817,71485842,25847,-0.7026735544204712,-0.07794307172298431,0.07932554185390472,71485862
01-May-2020 07:23:25.531,0.7027665376663208,18817,71485842,25847,-0.7026686668395996,-0.07797124981880188,0.07935243844985962,71485863
01-May-2020 07:23:26.531,0.7027689218521118,18817,71485842,25847,-0.7026605606079102,-0.07799738645553589,0.07937656342983246,71485864
01-May-2020 07:23:27.531,0.7027641534805298,18817,71485842,25847,-0.7026596069335938,-0.07802389562129974,0.07940098643302917,71485865
01-May-2020 07:23:28.531,0.7027558088302612,18817,71485842,25847,-0.7026618719100952,-0.07805134356021881,0.07942703366279602,71485866
01-May-2020 07:23:29.531,0.7027579545974731,18817,71485842,25847,-0.702654242515564,-0.07807216048240662,0.07945558428764343,71485867
01-May-2020 07:23:30.531,0.7027573585510254,18817,71485842,25847,-0.7026491165161133,-0.07809622585773468,0.07948021590709686,71485868
01-May-2020 07:23:31.531,0.702751874923706,18817,71485842,25847,-0.7026491165161133,-0.078121617436409,0.07950443029403687,71485869
01-May-2020 07:23:32.531,0.7027469873428345,18817,71485842,25847,-0.7026482820510864,-0.07814791798591614,0.07953189313411713,71485870
01-May-2020 07:23:33.531,0.7027463912963867,18817,71485842,25847,-0.7026429176330566,-0.07817293703556061,0.07956072688102722,71485871
01-May-2020 07:23:34.531,0.702747106552124,18817,71485842,25847,-0.7026374340057373,-0.07819540798664093,0.07958051562309265,71485872
01-May-2020 07:23:35.531,0.7027386426925659,18817,71485874,25847,-0.702640175819397,-0.0782216489315033,0.0796050876379013,71485873
01-May-2020 07:23:36.531,0.7027331590652466,18817,71485874,25847,-0.7026396989822388,-0.07824906706809998,0.07963211834430695,71485874
01-May-2020 07:23:37.531,0.7027343511581421,18817,71485874,25847,-0.7026323080062866,-0.07827684283256531,0.07965970039367676,71485875
01-May-2020 07:23:38.531,0.7027324438095093,18817,71485874,25847,-0.7026283740997314,-0.07830357551574707,0.07968232035636902,71485876
01-May-2020 07:23:39.531,0.7027266025543213,18817,71485874,25847,-0.7026290893554688,-0.0783286839723587,0.07970578968524933,71485877
01-May-2020 07:23:40.531,0.7027240991592407,18817,71485874,25847,-0.7026247978210449,-0.07835698127746582,0.07973605394363403,71485878
01-May-2020 07:23:41.531,0.7027232646942139,18849,71485874,25847,-0.7026194334030151,-0.07838483154773712,0.07976186275482178,71485879
01-May-2020 07:23:42.531,0.7027226686477661,18849,71485874,25847,-0.7026147842407227,-0.07840770483016968,0.07978612184524536,71485880
01-May-2020 07:23:43.531,0.7027159929275513,18849,71485874,25847,-0.7026159763336182,-0.07842960953712463,0.07981379330158234,71485881
01-May-2020 07:23:44.531,0.7027096748352051,18849,71485874,25847,-0.702616810798645,-0.0784539133310318,0.07983922958374023,71485882
01-May-2020 07:23:45.531,0.7027101516723633,18849,71485874,25847,-0.7026107311248779,-0.0784795880317688,0.0798620730638504,71485883
01-May-2020 07:23:46.531,0.702710747718811,18849,71485874,25847,-0.7026047706604004,-0.07850398123264313,0.07988691329956055,71485884
01-May-2020 07:23:47.531,0.7027047872543335,18849,71485874,25847,-0.7026045322418213,-0.07853043079376221,0.07991290092468262,71485885
01-May-2020 07:23:48.531,0.7027008533477783,18849,71485874,25847,-0.7026023864746094,-0.07856181263923645,0.07993829250335693,71485886
01-May-2020 07:23:49.531,0.7027021646499634,18849,71485874,25847,-0.7025953531265259,-0.07858727872371674,0.07996304333209991,71485887
01-May-2020 07:23:50.531,0.7027006149291992,18849,71485874,25847,-0.7025909423828125,-0.078611820936203,0.07998940348625183,71485888
01-May-2020 07:23:51.531,0.7026923894882202,18849,71485874,25847,-0.7025929689407349,-0.07864005863666534,0.08001714944839478,71485889
01-May-2020 07:23:52.531,0.7026889324188232,18849,71485874,25847,-0.702591061592102,-0.07866320013999939,0.08004336059093475,71485890
01-May-2020 07:23:53.531,0.7026892900466919,18849,71485874,25847,-0.7025848627090454,-0.07868798077106476,0.08007079362869263,71485891
01-May-2020 07:23:54.531,0.7026859521865845,18849,71485874,25847,-0.7025824785232544,-0.07871274650096893,0.08009682595729828,71485892
01-May-2020 07:23:55.531,0.7026782035827637,18849,71485874,25847,-0.7025840282440186,-0.07873792946338654,0.08012270927429199,71485893
01-May-2020 07:23:56.531,0.7026766538619995,18849,71485874,25847,-0.7025796175003052,-0.07876622676849365,0.08014744520187378,71485894
01-May-2020 07:23:57.531,0.7026796340942383,18849,71485874,25847,-0.7025713920593262,-0.07879042625427246,0.08016961812973022,71485895
01-May-2020 07:23:58.531,0.7026766538619995,18849,71485874,25847,-0.7025684118270874,-0.07881896197795868,0.0801956057548523,71485896
01-May-2020 07:23:59.531,0.7026673555374146,18849,71485874,25847,-0.7025715112686157,-0.07884608209133148,0.0802234560251236,71485897
01-May-2020 07:24:00.531,0.7026644945144653,18849,71485874,25847,-0.7025681734085083,-0.07887263596057892,0.08024957776069641,71485898
01-May-2020 07:24:01.531,0.7026669979095459,18849,71485874,25847,-0.7025599479675293,-0.07889729738235474,0.08027620613574982,71485899
01-May-2020 07:24:02.531,0.7026627063751221,18849,71485874,25847,-0.7025589942932129,-0.07891993224620819,0.08030098676681519,71485900
01-May-2020 07:24:03.531,0.7026562690734863,18849,71485874,25847,-0.7025594711303711,-0.07894650101661682,0.08032792806625366,71485901
01-May-2020 07:24:04.531,0.7026548385620117,18849,71485874,25847,-0.7025549411773682,-0.07897108793258667,0.08035165071487427,71485902
01-May-2020 07:24:05.531,0.7026565074920654,18849,71485874,25847,-0.7025477886199951,-0.07899504899978638,0.08037696778774261,71485903
01-May-2020 07:24:06.531,0.7026517391204834,18849,71485874,25847,-0.7025464773178101,-0.07902355492115021,0.08040149509906769,71485904
01-May-2020 07:24:07.531,0.7026439905166626,18849,71485906,25853,-0.7025488615036011,-0.07904963195323944,0.08042553067207336,71485905
01-May-2020 07:24:08.531,0.7026435136795044,18849,71485906,25853,-0.7025438547134399,-0.0790727436542511,0.08044940233230591,71485906
01-May-2020 07:24:09.531,0.7026450634002686,18849,71485906,25853,-0.7025365829467773,-0.07909844815731049,0.08047516644001007,71485907
01-May-2020 07:24:10.531,0.7026383876800537,18849,71485906,25853,-0.7025376558303833,-0.07912446558475494,0.08049780130386353,71485908
01-May-2020 07:24:11.531,0.7026324272155762,18849,71485906,25853,-0.7025378942489624,-0.07914729416370392,0.08052566647529602,71485909
01-May-2020 07:24:12.531,0.702631950378418,18849,71485906,25853,-0.7025319337844849,-0.07917381823062897,0.08055505156517029,71485910
01-May-2020 07:24:13.531,0.7026333808898926,18881,71485906,25853,-0.7025253772735596,-0.07919646799564362,0.08057884871959686,71485911
01-May-2020 07:24:14.531,0.7026256322860718,18881,71485906,25853,-0.7025270462036133,-0.07922396063804626,0.08060504496097565,71485912
01-May-2020 07:24:15.531,0.7026199102401733,18881,71485906,25853,-0.7025268077850342,-0.07925119996070862,0.08063182234764099,71485913
01-May-2020 07:24:16.531,0.7026218175888062,18881,71485906,25853,-0.7025191783905029,-0.07927332818508148,0.08065716922283173,71485914
01-May-2020 07:24:17.531,0.7026206254959106,18881,71485906,25853,-0.7025146484375,-0.07929997146129608,0.0806804895401001,71485915
01-May-2020 07:24:18.531,0.702613115310669,18881,71485906,25853,-0.7025153636932373,-0.07932981848716736,0.08071005344390869,71485916
01-May-2020 07:24:19.531,0.7026084661483765,18881,71485906,25853,-0.7025146484375,-0.07935276627540588,0.08073407411575317,71485917
01-May-2020 07:24:20.531,0.7026091814041138,18881,71485906,25853,-0.7025082111358643,-0.07937972247600555,0.08075836300849915,71485918
01-May-2020 07:24:21.531,0.7026106119155884,18881,71485906,25853,-0.7025015354156494,-0.07940526306629181,0.08078022301197052,71485919
01-May-2020 07:24:22.531,0.702601432800293,18881,71485906,25853,-0.7025042772293091,-0.07943199574947357,0.08080799877643585,71485920
01-May-2020 07:24:23.531,0.7025972604751587,18881,71485906,25853,-0.7025023698806763,-0.07945644855499268,0.0808364599943161,71485921
01-May-2020 07:24:24.531,0.7026001214981079,18881,71485906,25853,-0.70249342918396,-0.07948143780231476,0.08086393773555756,71485922
01-May-2020 07:24:25.531,0.7025976181030273,18881,71485906,25853,-0.702489972114563,-0.07950858771800995,0.08088958263397217,71485923
01-May-2020 07:24:26.531,0.7025884389877319,18881,71485906,25853,-0.7024935483932495,-0.07953163981437683,0.08091440796852112,71485924
01-May-2020 07:24:27.531,0.7025848627090454,18881,71485906,25853,-0.7024914026260376,-0.07955558598041534,0.08094203472137451,71485925
01-May-2020 07:24:28.531,0.7025871276855469,18881,71485906,25853,-0.7024832963943481,-0.0795840173959732,0.08096413314342499,71485926
01-May-2020 07:24:29.531,0.7025843858718872,18881,71485906,25853,-0.7024811506271362,-0.07960675656795502,0.08098559081554413,71485927
01-May-2020 07:24:30.531,0.7025766372680664,18881,71485906,25853,-0.7024822235107422,-0.07963421940803528,0.08101317286491394,71485928
01-May-2020 07:24:31.531,0.7025743722915649,18881,71485906,25853,-0.7024785280227661,-0.07966098189353943,0.08104147017002106,71485929
01-May-2020 07:24:32.531,0.7025778293609619,18881,71485906,25853,-0.7024694681167603,-0.07968790829181671,0.08106464147567749,71485930
01-May-2020 07:24:33.531,0.7025723457336426,18881,71485906,25853,-0.7024681568145752,-0.07971666753292084,0.08109338581562042,71485931
01-May-2020 07:24:34.531,0.7025645971298218,18881,71485906,25853,-0.7024697065353394,-0.07973845303058624,0.08112403750419617,71485932
01-May-2020 07:24:35.531,0.7025609016418457,18881,71485906,25853,-0.7024677991867065,-0.07976402342319489,0.08114790916442871,71485933
01-May-2020 07:24:36.531,0.7025643587112427,18881,71485906,25853,-0.7024590969085693,-0.07978884875774384,0.0811711996793747,71485934
01-May-2020 07:24:37.531,0.7025594711303711,18881,71485906,25853,-0.7024586200714111,-0.07981199026107788,0.0811958909034729,71485935
01-May-2020 07:24:38.531,0.7025513648986816,18881,71485906,25853,-0.7024611234664917,-0.07983452081680298,0.08121784031391144,71485936
01-May-2020 07:24:39.531,0.7025526762008667,18881,71485938,25853,-0.7024540901184082,-0.07986174523830414,0.08124248683452606,71485937
01-May-2020 07:24:40.531,0.7025548219680786,18881,71485938,25853,-0.7024456262588501,-0.07989290356636047,0.0812683254480362,71485938
01-May-2020 07:24:41.531,0.702548623085022,18881,71485938,25853,-0.7024457454681396,-0.0799165815114975,0.08129546046257019,71485939
01-May-2020 07:24:42.531,0.7025408744812012,18881,71485938,25853,-0.7024462223052979,-0.07994885742664337,0.08132687211036682,71485940
01-May-2020 07:24:43.531,0.7025411128997803,18881,71485938,25853,-0.7024408578872681,-0.07996845245361328,0.0813530832529068,71485941
01-May-2020 07:24:44.531,0.7025431394577026,18881,71485938,25853,-0.7024329900741577,-0.0799943208694458,0.08137734234333038,71485942
01-May-2020 07:24:45.531,0.7025330066680908,18913,71485938,25853,-0.7024370431900024,-0.08002170920372009,0.08140391111373901,71485943
01-May-2020 07:24:46.531,0.7025262117385864,18913,71485938,25853,-0.7024383544921875,-0.08004489541053772,0.08142915368080139,71485944
01-May-2020 07:24:47.531,0.7025294303894043,18913,71485938,25853,-0.7024303674697876,-0.08006343245506287,0.08145210146903992,71485945
01-May-2020 07:24:48.531,0.7025277614593506,18913,71485938,25853,-0.7024258375167847,-0.08009378612041473,0.08147646486759186,71485946
01-May-2020 07:24:49.531,0.702521562576294,18913,71485938,25853,-0.7024255990982056,-0.08012063801288605,0.08150342106819153,71485947
01-May-2020 07:24:50.531,0.7025175094604492,18913,71485938,25853,-0.7024238109588623,-0.08014550805091858,0.08153074979782104,71485948
01-May-2020 07:24:51.531,0.7025207281112671,18913,71485938,25853,-0.7024145126342773,-0.08017222583293915,0.08155612647533417,71485949
01-May-2020 07:24:52.531,0.7025188207626343,18913,71485938,25853,-0.7024112939834595,-0.0801960825920105,0.08157889544963837,71485950
01-May-2020 07:24:53.531,0.7025105953216553,18913,71485938,25853,-0.702412486076355,-0.08022531867027283,0.0816054493188858,71485951
01-May-2020 07:24:54.531,0.702507495880127,18913,71485938,25853,-0.7024102210998535,-0.08024731278419495,0.08163031935691833,71485952
01-May-2020 07:24:55.531,0.7025104761123657,18913,71485938,25853,-0.7024021148681641,-0.08027099072933197,0.08165314793586731,71485953
01-May-2020 07:24:56.531,0.7025051116943359,18913,71485938,25853,-0.7024011611938477,-0.08029855787754059,0.08168058097362518,71485954
01-May-2020 07:24:57.531,0.702495813369751,18913,71485938,25853,-0.7024046182632446,-0.08032329380512238,0.08170711994171143,71485955
01-May-2020 07:24:58.531,0.7024948596954346,18913,71485938,25853,-0.7024002075195312,-0.08034549653530121,0.08173246681690216,71485956
01-May-2020 07:24:59.531,0.7024987936019897,18913,71485938,25853,-0.7023897171020508,-0.08037503063678741,0.08175843954086304,71485957
01-May-2020 07:25:00.531,0.7024936676025391,18913,71485938,25853,-0.7023885250091553,-0.08040495216846466,0.08178387582302094,71485958
01-May-2020 07:25:01.531,0.7024868726730347,18913,71485938,25853,-0.7023892402648926,-0.08042976260185242,0.08181118965148926,71485959
01-May-2020 07:25:02.531,0.7024843692779541,18913,71485938,25853,-0.702385663986206,-0.08045685291290283,0.08183744549751282,71485960
01-May-2020 07:25:03.531,0.702488899230957,18913,71485938,25853,-0.702375054359436,-0.08048363029956818,0.08186109364032745,71485961
01-May-2020 07:25:04.531,0.7024813890457153,18913,71485938,25853,-0.7023767232894897,-0.08050674200057983,0.08188766241073608,71485962
01-May-2020 07:25:05.531,0.7024738788604736,18913,71485938,25853,-0.7023791074752808,-0.08052510023117065,0.08191418647766113,71485963
01-May-2020 07:25:06.531,0.7024737596511841,18913,71485938,25853,-0.7023741006851196,-0.08054648339748383,0.08193837106227875,71485964
01-May-2020 07:25:07.531,0.7024750709533691,18913,71485938,25853,-0.7023664712905884,-0.08057543635368347,0.08196376264095306,71485965
01-May-2020 07:25:08.531,0.7024688720703125,18913,71485938,25853,-0.7023665904998779,-0.08060289919376373,0.08198824524879456,71485966
01-May-2020 07:25:09.531,0.7024631500244141,18913,71485938,25853,-0.7023662328720093,-0.0806276798248291,0.0820169448852539,71485967
01-May-2020 07:25:10.531,0.7024663686752319,18913,71485938,25853,-0.7023578882217407,-0.08065032958984375,0.08203986287117004,71485968
01-May-2020 07:25:11.531,0.7024672031402588,18913,71485970,25847,-0.7023504972457886,-0.08068253099918365,0.08206342160701752,71485969
01-May-2020 07:25:12.531,0.7024582624435425,18913,71485970,25847,-0.7023532390594482,-0.08070829510688782,0.08209128677845001,71485970
01-May-2020 07:25:13.531,0.7024518251419067,18913,71485970,25847,-0.7023537158966064,-0.08073341846466064,0.08211939036846161,71485971
01-May-2020 07:25:14.531,0.70245361328125,18913,71485970,25847,-0.702345609664917,-0.08075936138629913,0.08214767277240753,71485972
01-May-2020 07:25:15.531,0.7024508714675903,18913,71485970,25847,-0.7023425102233887,-0.08078499138355255,0.08216880261898041,71485973
01-May-2020 07:25:16.531,0.7024427652359009,18913,71485970,25847,-0.7023447751998901,-0.08080947399139404,0.08219671249389648,71485974
01-May-2020 07:25:17.531,0.7024401426315308,18945,71485970,25847,-0.7023415565490723,-0.08083571493625641,0.08222194015979767,71485975
01-May-2020 07:25:18.531,0.7024431228637695,18945,71485970,25847,-0.7023317813873291,-0.08086612820625305,0.0822475254535675,71485976
01-May-2020 07:25:19.531,0.702441930770874,18945,71485970,25847,-0.7023273706436157,-0.08088962733745575,0.08227312564849854,71485977
01-May-2020 07:25:20.531,0.7024332284927368,18945,71485970,25847,-0.7023302316665649,-0.08091241121292114,0.08230143785476685,71485978
01-May-2020 07:25:21.531,0.7024295330047607,18945,71485970,25847,-0.702328085899353,-0.0809372216463089,0.0823243111371994,71485979
01-May-2020 07:25:22.531,0.7024314403533936,18945,71485970,25847,-0.702319860458374,-0.0809640884399414,0.08235041797161102,71485980
01-May-2020 07:25:23.531,0.7024290561676025,18945,71485970,25847,-0.7023171186447144,-0.08098724484443665,0.08237557113170624,71485981
01-May-2020 07:25:24.531,0.7024197578430176,18945,71485970,25847,-0.7023203372955322,-0.08101040124893188,0.08240020275115967,71485982
01-May-2020 07:25:25.531,0.7024174928665161,18945,71485970,25847,-0.7023166418075562,-0.08103759586811066,0.08242478966712952,71485983
01-May-2020 07:25:26.531,0.702422022819519,18945,71485970,25847,-0.7023059129714966,-0.0810641348361969,0.08245068788528442,71485984
01-May-2020 07:25:27.531,0.7024153470993042,18945,71485970,25847,-0.7023069858551025,-0.08109080791473389,0.08247542381286621,71485985
01-May-2020 07:25:28.531,0.7024052143096924,18945,71485970,25847,-0.7023099660873413,-0.08112114667892456,0.0825049877166748,71485986
01-May-2020 07:25:29.531,0.7024060487747192,18945,71485970,25847,-0.7023029327392578,-0.08114607632160187,0.08253313601016998,71485987
01-May-2020 07:25:30.531,0.7024080753326416,18945,71485970,25847,-0.7022961378097534,-0.08116774260997772,0.08255565166473389,71485988
01-May-2020 07:25:31.531,0.7024016380310059,18945,71485970,25847,-0.7022966146469116,-0.08119548857212067,0.08257856965065002,71485989
01-May-2020 07:25:32.531,0.7023937702178955,18945,71485970,25847,-0.7022991180419922,-0.08121907711029053,0.08260181546211243,71485990
01-May-2020 07:25:33.531,0.7023966312408447,18945,71485970,25847,-0.7022897005081177,-0.08124516904354095,0.082628533244133,71485991
01-May-2020 07:25:34.531,0.7024002075195312,18945,71485970,25847,-0.7022799253463745,-0.08127264678478241,0.08265495300292969,71485992
01-May-2020 07:25:35.531,0.7023905515670776,18945,71485970,25847,-0.7022843360900879,-0.08129599690437317,0.08267796039581299,71485993
01-May-2020 07:25:36.531,0.7023822069168091,18945,71485970,25847,-0.7022855281829834,-0.08132621645927429,0.08270707726478577,71485994
01-May-2020 07:25:37.531,0.7023866176605225,18945,71485970,25847,-0.7022753953933716,-0.08134666085243225,0.08273622393608093,71485995
01-May-2020 07:25:38.531,0.7023851871490479,18945,71485970,25847,-0.7022706270217896,-0.08137299120426178,0.08276306092739105,71485996
01-May-2020 07:25:39.531,0.7023760080337524,18945,71485970,25847,-0.7022731304168701,-0.08140480518341064,0.08278922736644745,71485997
01-May-2020 07:25:40.531,0.7023680210113525,18945,71485970,25847,-0.702275276184082,-0.08142933249473572,0.08281625807285309,71485998
01-May-2020 07:25:41.531,0.7023730278015137,18945,71485970,25847,-0.702264666557312,-0.08144983649253845,0.08284144103527069,71485999
01-May-2020 07:25:42.531,0.7023738622665405,18945,71485970,25847,-0.7022576332092285,-0.08148083090782166,0.08286459743976593,71486000
01-May-2020 07:25:43.531,0.7023632526397705,18945,71486002,25847,-0.7022627592086792,-0.08150619268417358,0.08288545906543732,71486001
01-May-2020 07:25:44.531,0.7023582458496094,18945,71486002,25847,-0.7022619247436523,-0.08152799308300018,0.08291348814964294,71486002
01-May-2020 07:25:45.531,0.7023621797561646,18945,71486002,25847,-0.7022520303726196,-0.08155199885368347,0.08294130861759186,71486003
01-May-2020 07:25:46.531,0.7023588418960571,18945,71486002,25847,-0.7022496461868286,-0.08158005774021149,0.08296212553977966,71486004
01-May-2020 07:25:47.531,0.7023473978042603,18945,71486002,25847,-0.7022545337677002,-0.08160834014415741,0.08298914134502411,71486005
01-May-2020 07:25:48.531,0.7023463249206543,18945,71486002,25847,-0.7022497653961182,-0.0816306471824646,0.0830184668302536,71486006
01-May-2020 07:25:49.531,0.7023507356643677,18977,71486002,25847,-0.7022393941879272,-0.0816563069820404,0.0830429345369339,71486007
01-May-2020 07:25:50.531,0.702347993850708,18977,71486002,25847,-0.7022361755371094,-0.08168396353721619,0.08306701481342316,71486008
01-May-2020 07:25:51.531,0.7023369073867798,18977,71486002,25847,-0.7022417783737183,-0.08170613646507263,0.08309158682823181,71486009
01-May-2020 07:25:52.531,0.7023382186889648,18977,71486002,25847,-0.7022348642349243,-0.08172816038131714,0.0831177681684494,71486010
01-May-2020 07:25:53.531,0.7023416757583618,18977,71486002,25847,-0.702224850654602,-0.08175534009933472,0.08314305543899536,71486011
01-May-2020 07:25:54.531,0.7023336887359619,18977,71486002,25847,-0.7022268772125244,-0.08178411424160004,0.0831657350063324,71486012
01-May-2020 07:25:55.531,0.7023242712020874,18977,71486002,25847,-0.7022298574447632,-0.08181019127368927,0.08319440484046936,71486013
01-May-2020 07:25:56.531,0.7023237943649292,18977,71486002,25847,-0.7022243738174438,-0.08183468878269196,0.08322148025035858,71486014
01-May-2020 07:25:57.531,0.7023285627365112,18977,71486002,25847,-0.7022135257720947,-0.08186382055282593,0.08324433863162994,71486015
01-May-2020 07:25:58.531,0.7023199796676636,18977,71486002,25847,-0.7022165060043335,-0.08188667893409729,0.08326707780361176,71486016
01-May-2020 07:25:59.531,0.7023115158081055,18977,71486002,25847,-0.7022190093994141,-0.08191007375717163,0.08329601585865021,71486017
01-May-2020 07:26:00.531,0.7023128271102905,18977,71486002,25847,-0.7022112607955933,-0.0819372832775116,0.08332312107086182,71486018
01-May-2020 07:26:01.531,0.7023147344589233,18977,71486002,25847,-0.7022027969360352,-0.08196744322776794,0.08334733545780182,71486019
01-May-2020 07:26:02.531,0.7023088932037354,18977,71486002,25847,-0.7022026777267456,-0.08199174702167511,0.0833730697631836,71486020
01-May-2020 07:26:03.531,0.7022994756698608,18977,71486002,25847,-0.7022064924240112,-0.08201439678668976,0.08339808881282806,71486021
01-May-2020 07:26:04.531,0.7023018598556519,18977,71486002,25847,-0.7021979093551636,-0.08204309642314911,0.08342364430427551,71486022
01-May-2020 07:26:05.531,0.7023053169250488,18977,71486002,25847,-0.7021881341934204,-0.08206968009471893,0.08344876766204834,71486023
01-May-2020 07:26:06.531,0.7022956609725952,18977,71486002,25847,-0.7021927833557129,-0.08208993077278137,0.08347217738628387,71486024
01-May-2020 07:26:07.531,0.7022891044616699,18977,71486002,25847,-0.7021931409835815,-0.08211806416511536,0.083498015999794,71486025
01-May-2020 07:26:08.531,0.7022911310195923,18977,71486002,25847,-0.7021849155426025,-0.08214111626148224,0.08352816104888916,71486026
01-May-2020 07:26:09.531,0.7022910118103027,18977,71486002,25847,-0.7021781206130981,-0.08217000961303711,0.08355586230754852,71486027
01-May-2020 07:26:10.531,0.7022792100906372,18977,71486002,25847,-0.7021842002868652,-0.08219599723815918,0.0835818201303482,71486028
01-May-2020 07:26:11.531,0.7022722959518433,18977,71486002,25847,-0.7021846771240234,-0.08222359418869019,0.08360688388347626,71486029
01-May-2020 07:26:12.531,0.7022784948348999,18977,71486002,25847,-0.7021726369857788,-0.08224789798259735,0.08363287150859833,71486030
01-May-2020 07:26:13.531,0.702278733253479,18977,71486002,25847,-0.7021664381027222,-0.08227182924747467,0.0836564302444458,71486031
01-May-2020 07:26:14.531,0.7022688388824463,18977,71486002,25847,-0.7021702527999878,-0.08230169117450714,0.08367893099784851,71486032
01-May-2020 07:26:15.531,0.7022651433944702,18977,71486034,25853,-0.7021682262420654,-0.08232639729976654,0.08370381593704224,71486033
01-May-2020 07:26:16.531,0.7022705078125,18977,71486034,25853,-0.7021569013595581,-0.08234937489032745,0.08373019099235535,71486034
01-May-2020 07:26:17.531,0.7022680044174194,18977,71486034,25853,-0.7021530866622925,-0.0823744535446167,0.08375893533229828,71486035
01-May-2020 07:26:18.531,0.7022559642791748,18977,71486034,25853,-0.7021598815917969,-0.08240003883838654,0.08377929031848907,71486036
01-May-2020 07:26:19.531,0.7022519111633301,18977,71486034,25853,-0.7021574974060059,-0.08242335915565491,0.08380590379238129,71486037
01-May-2020 07:26:20.531,0.7022584676742554,18977,71486034,25853,-0.7021453380584717,-0.08244727551937103,0.08383363485336304,71486038
01-May-2020 07:26:21.531,0.7022528648376465,19009,71486034,25853,-0.7021435499191284,-0.08247984945774078,0.08386078476905823,71486039
01-May-2020 07:26:22.531,0.7022398710250854,19009,71486034,25853,-0.7021514177322388,-0.08250276744365692,0.08388069272041321,71486040
01-May-2020 07:26:23.531,0.7022405862808228,19009,71486034,25853,-0.7021442651748657,-0.08252972364425659,0.08391013741493225,71486041
01-May-2020 07:26:24.531,0.7022459506988525,19009,71486034,25853,-0.7021322250366211,-0.08255547285079956,0.08393806219100952,71486042
01-May-2020 07:26:25.531,0.7022390365600586,19009,71486034,25853,-0.702133297920227,-0.08258412778377533,0.08395875990390778,71486043
01-May-2020 07:26:26.531,0.7022291421890259,19009,71486034,25853,-0.7021379470825195,-0.08260788023471832,0.08398114144802094,71486044
01-May-2020 07:26:27.531,0.7022309303283691,19009,71486034,25853,-0.702129602432251,-0.0826326310634613,0.0840120017528534,71486045
01-May-2020 07:26:28.531,0.7022356986999512,19009,71486034,25853,-0.7021187543869019,-0.08265668153762817,0.08403778076171875,71486046
01-May-2020 07:26:29.531,0.7022260427474976,19009,71486034,25853,-0.7021218538284302,-0.08268865942955017,0.08406195044517517,71486047
01-May-2020 07:26:30.531,0.7022169828414917,19009,71486034,25853,-0.7021255493164062,-0.08270817995071411,0.08408704400062561,71486048
01-May-2020 07:26:31.531,0.7022191286087036,19009,71486034,25853,-0.7021170854568481,-0.08273239433765411,0.08411532640457153,71486049
01-May-2020 07:26:32.531,0.7022209167480469,19009,71486034,25853,-0.7021089792251587,-0.08276008069515228,0.08413951098918915,71486050
01-May-2020 07:26:33.531,0.7022111415863037,19009,71486034,25853,-0.702113151550293,-0.08278582990169525,0.08416324853897095,71486051
01-May-2020 07:26:34.531,0.7022035121917725,19009,71486034,25853,-0.7021149396896362,-0.08280815184116364,0.08418898284435272,71486052
01-May-2020 07:26:35.531,0.7022088766098022,19009,71486034,25853,-0.7021033763885498,-0.08283299207687378,0.08421754837036133,71486053
01-May-2020 07:26:36.531,0.7022103071212769,19009,71486034,25853,-0.7020955085754395,-0.08286172151565552,0.08423997461795807,71486054
01-May-2020 07:26:37.531,0.7021991014480591,19009,71486034,25853,-0.7021007537841797,-0.08289168775081635,0.08426506817340851,71486055
01-May-2020 07:26:38.531,0.7021915912628174,19009,71486034,25853,-0.7021019458770752,-0.08291395008563995,0.08429603278636932,71486056
01-May-2020 07:26:39.531,0.7021963596343994,19009,71486034,25853,-0.7020902633666992,-0.08294136822223663,0.08432377874851227,71486057
01-May-2020 07:26:40.531,0.7021945714950562,19009,71486034,25853,-0.7020856142044067,-0.08297131955623627,0.08434788882732391,71486058
01-May-2020 07:26:41.531,0.7021833658218384,19009,71486034,25853,-0.702092170715332,-0.08299168944358826,0.08436939120292664,71486059
01-May-2020 07:26:42.531,0.7021805047988892,19009,71486034,25853,-0.7020887136459351,-0.08301359415054321,0.08439981937408447,71486060
01-May-2020 07:26:43.531,0.7021846771240234,19009,71486034,25853,-0.7020784616470337,-0.08304159343242645,0.08442138135433197,71486061
01-May-2020 07:26:44.531,0.7021832466125488,19009,71486034,25853,-0.7020745277404785,-0.08306749165058136,0.08444151282310486,71486062
01-May-2020 07:26:45.531,0.7021739482879639,19009,71486034,25853,-0.7020784616470337,-0.08308815956115723,0.08446575701236725,71486063
01-May-2020 07:26:46.531,0.7021728754043579,19009,71486034,25853,-0.7020734548568726,-0.08311162889003754,0.08449311554431915,71486064
01-May-2020 07:26:47.531,0.7021758556365967,19009,71486066,25853,-0.7020636796951294,-0.0831439197063446,0.08451732993125916,71486065
01-May-2020 07:26:48.531,0.7021712064743042,19009,71486066,25853,-0.7020622491836548,-0.08316989243030548,0.08454219996929169,71486066
01-May-2020 07:26:49.531,0.7021597623825073,19009,71486066,25853,-0.7020677328109741,-0.08319167792797089,0.08456988632678986,71486067
01-May-2020 07:26:50.531,0.702157735824585,19009,71486066,25853,-0.7020630836486816,-0.08321931958198547,0.08459791541099548,71486068
01-May-2020 07:26:51.531,0.7021611928939819,19009,71486066,25853,-0.7020536661148071,-0.08324764668941498,0.08462059497833252,71486069
01-May-2020 07:26:52.531,0.7021526098251343,19009,71486066,25853,-0.7020552158355713,-0.0832769125699997,0.08465169370174408,71486070
01-May-2020 07:26:53.531,0.7021456956863403,19041,71486066,25853,-0.7020570039749146,-0.08329470455646515,0.08467733860015869,71486071
01-May-2020 07:26:54.531,0.7021461725234985,19041,71486066,25853,-0.7020492553710938,-0.08332426846027374,0.08470335602760315,71486072
01-May-2020 07:26:55.531,0.7021502256393433,19041,71486066,25853,-0.7020386457443237,-0.08335590362548828,0.08472712337970734,71486073
01-May-2020 07:26:56.531,0.7021446228027344,19041,71486066,25853,-0.7020386457443237,-0.08337725698947906,0.08475415408611298,71486074
01-May-2020 07:26:57.531,0.7021352052688599,19041,71486066,25853,-0.7020423412322998,-0.08339892327785492,0.08478009700775146,71486075
01-May-2020 07:26:58.531,0.7021363973617554,19041,71486066,25853,-0.7020348310470581,-0.08342862129211426,0.08480525016784668,71486076
01-May-2020 07:26:59.531,0.7021399736404419,19041,71486066,25853,-0.7020250558853149,-0.0834544450044632,0.08482925593852997,71486077
01-May-2020 07:27:00.531,0.7021300792694092,19041,71486066,25853,-0.7020289897918701,-0.08347539603710175,0.08485713601112366,71486078
01-May-2020 07:27:01.531,0.7021217346191406,19041,71486066,25853,-0.702031135559082,-0.08350084722042084,0.08488398790359497,71486079
01-May-2020 07:27:02.531,0.7021224498748779,19041,71486066,25853,-0.7020235061645508,-0.08353236317634583,0.08491094410419464,71486080
01-May-2020 07:27:03.531,0.7021247148513794,19041,71486066,25853,-0.7020149230957031,-0.08356131613254547,0.08493627607822418,71486081
01-May-2020 07:27:04.531,0.702114462852478,19041,71486066,25853,-0.702019453048706,-0.08358235657215118,0.08496350049972534,71486082
01-May-2020 07:27:05.531,0.7021081447601318,19041,71486066,25853,-0.7020190954208374,-0.08360898494720459,0.08498916029930115,71486083
01-May-2020 07:27:06.531,0.7021133899688721,19041,71486066,25853,-0.7020076513290405,-0.08363848924636841,0.08501221239566803,71486084
01-May-2020 07:27:07.531,0.7021133899688721,19041,71486066,25853,-0.7020024061203003,-0.08366112411022186,0.08503450453281403,71486085
01-May-2020 07:27:08.531,0.7021057605743408,19041,71486066,25853,-0.7020031213760376,-0.08368632197380066,0.0850641280412674,71486086
01-May-2020 07:27:09.531,0.7020982503890991,19041,71486066,25853,-0.7020047903060913,-0.0837111622095108,0.0850888341665268,71486087
01-May-2020 07:27:10.531,0.7021017074584961,19041,71486066,25853,-0.7019954919815063,-0.0837390273809433,0.08511126041412354,71486088
01-May-2020 07:27:11.531,0.7020982503890991,19041,71486066,25853,-0.7019929885864258,-0.08376097679138184,0.08513790369033813,71486089
01-May-2020 07:27:12.531,0.7020909786224365,19041,71486066,25853,-0.7019938230514526,-0.08378441631793976,0.08516678214073181,71486090
01-May-2020 07:27:13.531,0.7020859718322754,19041,71486066,25853,-0.7019929885864258,-0.08381059765815735,0.08519057929515839,71486091
01-May-2020 07:27:14.531,0.702090859413147,19041,71486066,25853,-0.7019821405410767,-0.08383695781230927,0.08521580696105957,71486092
01-May-2020 07:27:15.531,0.7020870447158813,19041,71486066,25853,-0.701979398727417,-0.08386112749576569,0.08524151146411896,71486093
01-May-2020 07:27:16.531,0.7020769119262695,19041,71486066,25853,-0.7019836902618408,-0.0838848203420639,0.08526605367660522,71486094
01-May-2020 07:27:17.531,0.7020748853683472,19041,71486066,25853,-0.7019789218902588,-0.08391758799552917,0.08529165387153625,71486095
01-May-2020 07:27:18.531,0.7020782232284546,19041,71486066,25853,-0.7019699811935425,-0.08394297957420349,0.08531400561332703,71486096
01-May-2020 07:27:19.531,0.7020752429962158,19041,71486098,25847,-0.7019661664962769,-0.08396829664707184,0.08534303307533264,71486097
01-May-2020 07:27:20.531,0.7020635604858398,19041,71486098,25847,-0.7019723653793335,-0.08399446308612823,0.08536514639854431,71486098
01-May-2020 07:27:21.531,0.7020645141601562,19041,71486098,25847,-0.7019652128219604,-0.08401785790920258,0.08539189398288727,71486099
01-May-2020 07:27:22.531,0.702067494392395,19041,71486098,25847,-0.701956033706665,-0.0840417891740799,0.08541950583457947,71486100
01-May-2020 07:27:23.531,0.7020602226257324,19041,71486098,25847,-0.701958179473877,-0.08406242728233337,0.08544348180294037,71486101
01-May-2020 07:27:24.531,0.7020491361618042,19041,71486098,25847,-0.7019625902175903,-0.0840907096862793,0.08546978235244751,71486102
01-May-2020 07:27:25.531,0.7020523548126221,19073,71486098,25847,-0.701952338218689,-0.08411704003810883,0.08549927175045013,71486103
01-May-2020 07:27:26.531,0.7020552158355713,19073,71486098,25847,-0.7019438743591309,-0.08413979411125183,0.08552217483520508,71486104
01-May-2020 07:27:27.531,0.7020449638366699,19073,71486098,25847,-0.7019476890563965,-0.08417116105556488,0.0855465680360794,71486105
01-May-2020 07:27:28.531,0.702040433883667,19073,71486098,25847,-0.7019460201263428,-0.0841970145702362,0.08557112514972687,71486106
01-May-2020 07:27:29.531,0.7020448446273804,19073,71486098,25847,-0.7019356489181519,-0.08421961963176727,0.0855979323387146,71486107
01-May-2020 07:27:30.531,0.7020426988601685,19073,71486098,25847,-0.7019315958023071,-0.08424516022205353,0.08562156558036804,71486108
01-May-2020 07:27:31.531,0.7020330429077148,19073,71486098,25847,-0.7019355297088623,-0.08426882326602936,0.08564643561840057,71486109
01-May-2020 07:27:32.531,0.7020280361175537,19073,71486098,25847,-0.7019340991973877,-0.08429178595542908,0.08567601442337036,71486110
01-May-2020 07:27:33.531,0.7020301818847656,19073,71486098,25847,-0.7019258737564087,-0.08431792259216309,0.08570130169391632,71486111
01-May-2020 07:27:34.531,0.7020261287689209,19073,71486098,25847,-0.7019234895706177,-0.08434584736824036,0.0857270359992981,71486112
01-May-2020 07:27:35.531,0.7020171880722046,19073,71486098,25847,-0.7019261121749878,-0.08437325060367584,0.08575113117694855,71486113
01-May-2020 07:27:36.531,0.7020156383514404,19073,71486098,25847,-0.701921820640564,-0.08439533412456512,0.0857764184474945,71486114
01-May-2020 07:27:37.531,0.7020186185836792,19073,71486098,25847,-0.7019134759902954,-0.08442153036594391,0.08579547703266144,71486115
01-May-2020 07:27:38.531,0.70201575756073,19073,71486098,25847,-0.7019097805023193,-0.08444976806640625,0.08582097291946411,71486116
01-May-2020 07:27:39.531,0.7020095586776733,19073,71486098,25847,-0.7019093036651611,-0.08447512984275818,0.08585165441036224,71486117
01-May-2020 07:27:40.531,0.702006459236145,19073,71486098,25847,-0.7019068002700806,-0.0844973772764206,0.0858750194311142,71486118
01-May-2020 07:27:41.531,0.7020068168640137,19073,71486098,25847,-0.7019007205963135,-0.08452203869819641,0.08589738607406616,71486119
01-May-2020 07:27:42.531,0.7020034790039062,19073,71486098,25847,-0.7018969058990479,-0.08455118536949158,0.08592608571052551,71486120
01-May-2020 07:27:43.531,0.7019952535629272,19073,71486098,25847,-0.7018989324569702,-0.08457411825656891,0.08595426380634308,71486121
01-May-2020 07:27:44.531,0.7019926309585571,19073,71486098,25847,-0.7018955945968628,-0.08459983766078949,0.08597832918167114,71486122
01-May-2020 07:27:45.531,0.7019935846328735,19073,71486098,25847,-0.7018886804580688,-0.08462715148925781,0.08599956333637238,71486123
01-May-2020 07:27:46.531,0.701988697052002,19073,71486098,25847,-0.7018870115280151,-0.08465299010276794,0.08603024482727051,71486124
01-May-2020 07:27:47.531,0.7019827365875244,19073,71486098,25847,-0.701886773109436,-0.08467598259449005,0.08605842292308807,71486125
01-May-2020 07:27:48.531,0.7019808292388916,19073,71486098,25847,-0.701882004737854,-0.08470524847507477,0.08607986569404602,71486126
01-May-2020 07:27:49.531,0.7019809484481812,19073,71486098,25847,-0.7018749713897705,-0.08473482728004456,0.0861063003540039,71486127
01-May-2020 07:27:50.531,0.7019767761230469,19073,71486098,25847,-0.7018735408782959,-0.08475610613822937,0.0861329734325409,71486128
01-May-2020 07:27:51.531,0.7019723653793335,19073,71486130,25853,-0.7018725872039795,-0.08477604389190674,0.08615685999393463,71486129
01-May-2020 07:27:52.531,0.7019706964492798,19073,71486130,25853,-0.7018678188323975,-0.08480772376060486,0.08617833256721497,71486130
01-May-2020 07:27:53.531,0.7019691467285156,19073,71486130,25853,-0.7018623352050781,-0.08483581244945526,0.08620958030223846,71486131
01-May-2020 07:27:54.531,0.7019625902175903,19073,71486130,25853,-0.701863169670105,-0.0848541408777237,0.08623826503753662,71486132
01-May-2020 07:27:55.531,0.7019565105438232,19073,71486130,25853,-0.7018625736236572,-0.08488255739212036,0.08626261353492737,71486133
01-May-2020 07:27:56.531,0.7019574642181396,19073,71486130,25853,-0.7018560171127319,-0.08490902185440063,0.08628375828266144,71486134
01-May-2020 07:27:57.531,0.7019573450088501,19105,71486130,25853,-0.7018499374389648,-0.08493272960186005,0.08631092309951782,71486135
01-May-2020 07:27:58.531,0.7019519805908203,19105,71486130,25853,-0.701849102973938,-0.08495695888996124,0.08633875846862793,71486136
01-May-2020 07:27:59.531,0.7019459009170532,19105,71486130,25853,-0.7018486261367798,-0.08498869836330414,0.08635762333869934,71486137
01-May-2020 07:28:00.531,0.7019459009170532,19105,71486130,25853,-0.7018420696258545,-0.08501699566841125,0.08638174831867218,71486138
01-May-2020 07:28:01.531,0.7019462585449219,19105,71486130,25853,-0.701835036277771,-0.08503901958465576,0.0864156186580658,71486139
01-May-2020 07:28:02.531,0.7019394636154175,19105,71486130,25853,-0.7018351554870605,-0.08506655693054199,0.08644358813762665,71486140
01-May-2020 07:28:03.531,0.7019335031509399,19105,71486130,25853,-0.7018355131149292,-0.0850939154624939,0.0864616185426712,71486141
01-May-2020 07:28:04.531,0.7019321918487549,19105,71486130,25853,-0.7018296718597412,-0.08512207865715027,0.08649207651615143,71486142
01-May-2020 07:28:05.531,0.7019301652908325,19105,71486130,25853,-0.7018262147903442,-0.08513864874839783,0.08652006089687347,71486143
01-May-2020 07:28:06.531,0.7019234895706177,19105,71486130,25853,-0.7018272876739502,-0.08516502380371094,0.08654151856899261,71486144
01-May-2020 07:28:07.531,0.7019184827804565,19105,71486130,25853,-0.7018262147903442,-0.08519408106803894,0.08656240999698639,71486145
01-May-2020 07:28:08.531,0.701921820640564,19105,71486130,25853,-0.7018166780471802,-0.08521611988544464,0.08659105002880096,71486146
01-May-2020 07:28:09.531,0.7019193172454834,19105,71486130,25853,-0.7018126249313354,-0.08524315059185028,0.08661727607250214,71486147
01-May-2020 07:28:10.531,0.7019120454788208,19105,71486130,25853,-0.7018134593963623,-0.08527326583862305,0.08664058148860931,71486148
01-May-2020 07:28:11.531,0.7019089460372925,19105,71486130,25853,-0.7018101215362549,-0.0853014886379242,0.08666485548019409,71486149
01-May-2020 07:28:12.531,0.7019078731536865,19105,71486130,25853,-0.701804518699646,-0.08532246947288513,0.08669465780258179,71486150
01-May-2020 07:28:13.531,0.7019046545028687,19105,71486130,25853,-0.701802134513855,-0.08534568548202515,0.08671866357326508,71486151
01-May-2020 07:28:14.531,0.7018966674804688,19105,71486130,25853,-0.7018041610717773,-0.0853724479675293,0.08674123883247375,71486152
01-May-2020 07:28:15.531,0.7018970251083374,19105,71486130,25853,-0.7017974853515625,-0.08539517223834991,0.08676891028881073,71486153
01-May-2020 07:28:16.531,0.7018951177597046,19105,71486130,25853,-0.7017923593521118,-0.08542211353778839,0.08679971098899841,71486154
01-May-2020 07:28:17.531,0.7018901109695435,19105,71486130,25853,-0.7017912864685059,-0.08544938266277313,0.08682435750961304,71486155
01-May-2020 07:28:18.531,0.7018840312957764,19105,71486130,25853,-0.7017912864685059,-0.08547623455524445,0.08684729039669037,71486156
01-May-2020 07:28:19.531,0.701885461807251,19105,71486130,25853,-0.7017830610275269,-0.08550246059894562,0.08687341213226318,71486157
01-May-2020 07:28:20.531,0.7018831968307495,19105,71486130,25853,-0.7017785310745239,-0.08552981913089752,0.08690190315246582,71486158
01-May-2020 07:28:21.531,0.7018780708312988,19105,71486130,25853,-0.7017779350280762,-0.08555659651756287,0.086923748254776,71486159
01-May-2020 07:28:22.531,0.7018729448318481,19105,71486130,25853,-0.7017775774002075,-0.08557885885238647,0.08694449067115784,71486160
01-May-2020 07:28:23.531,0.7018735408782959,19105,71486162,25847,-0.7017700672149658,-0.08560293912887573,0.0869729071855545,71486161
01-May-2020 07:28:24.531,0.7018712759017944,19105,71486162,25847,-0.7017658948898315,-0.08563005924224854,0.08700230717658997,71486162
01-May-2020 07:28:25.531,0.7018654346466064,19105,71486162,25847,-0.7017655372619629,-0.08565650880336761,0.08702562749385834,71486163
01-May-2020 07:28:26.531,0.7018613815307617,19105,71486162,25847,-0.7017629146575928,-0.08568091690540314,0.08705449104309082,71486164
01-May-2020 07:28:27.531,0.7018594741821289,19105,71486162,25847,-0.701758861541748,-0.08570753037929535,0.08707807958126068,71486165
01-May-2020 07:28:28.531,0.7018575668334961,19105,71486162,25847,-0.7017542123794556,-0.0857333242893219,0.08710570633411407,71486166
01-May-2020 07:28:29.531,0.7018526792526245,19137,71486162,25847,-0.7017529010772705,-0.08575926721096039,0.08713023364543915,71486167
01-May-2020 07:28:30.532,0.7018488645553589,19137,71486162,25847,-0.7017498016357422,-0.08578501641750336,0.08715739846229553,71486168
01-May-2020 07:28:31.532,0.7018473148345947,19137,71486162,25847,-0.7017450332641602,-0.08581344783306122,0.08718140423297882,71486169
01-May-2020 07:28:32.532,0.7018455266952515,19137,71486162,25847,-0.7017413377761841,-0.0858355164527893,0.08720618486404419,71486170
01-May-2020 07:28:33.532,0.7018404006958008,19137,71486162,25847,-0.7017401456832886,-0.08586126565933228,0.08723047375679016,71486171
01-May-2020 07:28:34.532,0.7018375396728516,19137,71486162,25847,-0.7017362117767334,-0.08588992059230804,0.08725683391094208,71486172
01-May-2020 07:28:35.532,0.701833963394165,19137,71486162,25847,-0.7017329931259155,-0.08591561019420624,0.08728508651256561,71486173
01-May-2020 07:28:36.532,0.7018297910690308,19137,71486162,25847,-0.7017312049865723,-0.08594034612178802,0.08731071650981903,71486174
01-May-2020 07:28:37.532,0.7018282413482666,19137,71486162,25847,-0.7017269134521484,-0.08596210181713104,0.08733387291431427,71486175
01-May-2020 07:28:38.532,0.7018241882324219,19137,71486162,25847,-0.7017250061035156,-0.08598971366882324,0.08735808730125427,71486176
01-May-2020 07:28:39.532,0.7018218040466309,19137,71486162,25847,-0.7017204761505127,-0.08601649105548859,0.08738498389720917,71486177
01-May-2020 07:28:40.532,0.7018179893493652,19137,71486162,25847,-0.7017184495925903,-0.08603785932064056,0.08741128444671631,71486178
01-May-2020 07:28:41.532,0.7018144130706787,19137,71486162,25847,-0.7017154693603516,-0.08606693148612976,0.0874355286359787,71486179
01-May-2020 07:28:42.532,0.7018122673034668,19137,71486162,25847,-0.7017110586166382,-0.08609609305858612,0.08745963871479034,71486180
01-May-2020 07:28:43.532,0.7018082141876221,19137,71486162,25847,-0.7017090320587158,-0.08611886203289032,0.08748519420623779,71486181
01-May-2020 07:28:44.532,0.7018060684204102,19137,71486162,25847,-0.7017045021057129,-0.08614474534988403,0.08751432597637177,71486182
01-May-2020 07:28:45.532,0.7018028497695923,19137,71486162,25847,-0.7017018795013428,-0.0861687958240509,0.08753521740436554,71486183
01-May-2020 07:28:46.532,0.7017995119094849,19137,71486162,25847,-0.7016984224319458,-0.08619539439678192,0.08756479620933533,71486184
01-May-2020 07:28:47.532,0.7017967700958252,19137,71486162,25847,-0.7016944885253906,-0.08621954917907715,0.08759452402591705,71486185
01-May-2020 07:28:48.532,0.7017960548400879,19137,71486162,25847,-0.7016893625259399,-0.08624392747879028,0.08761878311634064,71486186
01-May-2020 07:28:49.532,0.7017903327941895,19137,71486162,25847,-0.7016885280609131,-0.08627323806285858,0.08764104545116425,71486187
01-May-2020 07:28:50.532,0.7017877101898193,19137,71486162,25847,-0.7016850709915161,-0.08629778027534485,0.08766718208789825,71486188
01-May-2020 07:28:51.532,0.7017855644226074,19137,71486162,25847,-0.70168137550354,-0.08632068336009979,0.08769133687019348,71486189
01-May-2020 07:28:52.532,0.7017829418182373,19137,71486162,25847,-0.7016773223876953,-0.08634568750858307,0.08771643042564392,71486190
01-May-2020 07:28:53.532,0.7017785310745239,19137,71486162,25847,-0.7016743421554565,-0.08637991547584534,0.08774323761463165,71486191
01-May-2020 07:28:54.532,0.701774001121521,19137,71486162,25847,-0.7016727924346924,-0.08640244603157043,0.08777017891407013,71486192
01-May-2020 07:28:55.532,0.7017737627029419,19137,71486194,25847,-0.7016668319702148,-0.08642356097698212,0.08779855072498322,71486193
01-May-2020 07:28:56.532,0.7017676830291748,19137,71486194,25847,-0.7016671895980835,-0.0864473432302475,0.08781984448432922,71486194
01-May-2020 07:28:57.532,0.7017626762390137,19137,71486194,25847,-0.7016658782958984,-0.08647415041923523,0.08784347772598267,71486195
01-May-2020 07:28:58.532,0.7017612457275391,19137,71486194,25847,-0.7016609907150269,-0.0864972323179245,0.08787170052528381,71486196
01-May-2020 07:28:59.532,0.7017600536346436,19137,71486194,25847,-0.7016564607620239,-0.08652189373970032,0.08789555728435516,71486197
01-May-2020 07:29:00.532,0.7017579078674316,19137,71486194,25847,-0.7016525268554688,-0.0865485668182373,0.0879175215959549,71486198
01-May-2020 07:29:01.532,0.7017542123794556,19169,71486194,25847,-0.7016489505767822,-0.08657976984977722,0.08794496953487396,71486199
01-May-2020 07:29:02.532,0.7017502784729004,19169,71486194,25847,-0.7016463279724121,-0.0866018682718277,0.08797334134578705,71486200
01-May-2020 07:29:03.532,0.7017478942871094,19169,71486194,25847,-0.7016421556472778,-0.08662945032119751,0.0879976898431778,71486201
01-May-2020 07:29:04.532,0.7017449140548706,19169,71486194,25847,-0.7016384601593018,-0.08666089177131653,0.08802096545696259,71486202
01-May-2020 07:29:05.532,0.7017413377761841,19169,71486194,25847,-0.7016366720199585,-0.08667930960655212,0.0880468338727951,71486203
01-May-2020 07:29:06.532,0.7017371654510498,19169,71486194,25847,-0.7016342878341675,-0.0867014080286026,0.08807669579982758,71486204
01-May-2020 07:29:07.532,0.7017337083816528,19169,71486194,25847,-0.7016316652297974,-0.08672945201396942,0.08809779584407806,71486205
01-May-2020 07:29:08.532,0.7017309665679932,19169,71486194,25847,-0.7016278505325317,-0.08675512671470642,0.08812475204467773,71486206
01-May-2020 07:29:09.532,0.701727032661438,19169,71486194,25847,-0.701624870300293,-0.08677797019481659,0.0881575495004654,71486207
01-May-2020 07:29:10.532,0.7017234563827515,19169,71486194,25847,-0.7016216516494751,-0.08680513501167297,0.08818434178829193,71486208
01-May-2020 07:29:11.532,0.7017205953598022,19169,71486194,25847,-0.7016185522079468,-0.08683347702026367,0.08820556104183197,71486209
01-May-2020 07:29:12.532,0.7017184495925903,19169,71486194,25847,-0.7016134262084961,-0.0868624895811081,0.0882347822189331,71486210
01-May-2020 07:29:13.532,0.7017158269882202,19169,71486194,25847,-0.7016104459762573,-0.08688214421272278,0.08826082944869995,71486211
01-May-2020 07:29:14.532,0.7017108201980591,19169,71486194,25847,-0.701608419418335,-0.08691130578517914,0.08828447759151459,71486212
01-May-2020 07:29:15.532,0.7017098665237427,19169,71486194,25847,-0.7016040086746216,-0.08693455159664154,0.08830426633358002,71486213
01-May-2020 07:29:16.532,0.7017080783843994,19169,71486194,25847,-0.7016003131866455,-0.08695462346076965,0.0883302390575409,71486214
01-May-2020 07:29:17.532,0.7017027139663696,19169,71486194,25847,-0.70159912109375,-0.0869787186384201,0.08835786581039429,71486215
01-May-2020 07:29:18.532,0.7016992568969727,19169,71486194,25847,-0.7015961408615112,-0.087005615234375,0.08838360011577606,71486216
01-May-2020 07:29:19.532,0.7016979455947876,19169,71486194,25847,-0.7015907764434814,-0.08703410625457764,0.08840852975845337,71486217
01-May-2020 07:29:20.532,0.7016935348510742,19169,71486194,25847,-0.7015879154205322,-0.08706006407737732,0.08843754231929779,71486218
01-May-2020 07:29:21.532,0.7016866207122803,19169,71486194,25847,-0.7015876770019531,-0.08708958327770233,0.08846583962440491,71486219
01-May-2020 07:29:22.532,0.7016842365264893,19169,71486194,25847,-0.7015841007232666,-0.08711713552474976,0.0884888619184494,71486220
01-May-2020 07:29:23.532,0.7016847133636475,19169,71486194,25847,-0.7015777826309204,-0.08713744580745697,0.08851175010204315,71486221
01-May-2020 07:29:24.532,0.7016792297363281,19169,71486194,25847,-0.701575756072998,-0.08716969192028046,0.08854253590106964,71486222
01-May-2020 07:29:25.532,0.7016754150390625,19169,71486194,25847,-0.7015739679336548,-0.08719125390052795,0.08856499195098877,71486223
01-May-2020 07:29:26.532,0.7016744613647461,19169,71486194,25847,-0.7015691995620728,-0.08721394836902618,0.08858790993690491,71486224
01-May-2020 07:29:27.532,0.7016724348068237,19169,71486226,25853,-0.7015645503997803,-0.08723931014537811,0.08861596882343292,71486225
01-May-2020 07:29:28.532,0.7016674280166626,19169,71486226,25853,-0.7015624046325684,-0.08726708590984344,0.08864396810531616,71486226
01-May-2020 07:29:29.532,0.7016613483428955,19169,71486226,25853,-0.7015621662139893,-0.08729499578475952,0.08866852521896362,71486227
01-May-2020 07:29:30.532,0.7016605138778687,19169,71486226,25853,-0.7015568017959595,-0.08731961250305176,0.08869397640228271,71486228
01-May-2020 07:29:31.532,0.7016595602035522,19169,71486226,25853,-0.701551079750061,-0.08734415471553802,0.08871932327747345,71486229
01-May-2020 07:29:32.532,0.7016555070877075,19169,71486226,25853,-0.7015489339828491,-0.08736827969551086,0.0887446403503418,71486230
01-May-2020 07:29:33.532,0.7016478776931763,19201,71486226,25853,-0.7015504837036133,-0.08739590644836426,0.08876685798168182,71486231
01-May-2020 07:29:34.532,0.7016493082046509,19201,71486226,25853,-0.7015433311462402,-0.08741757273674011,0.0887909084558487,71486232
01-May-2020 07:29:35.532,0.7016478776931763,19201,71486226,25853,-0.7015378475189209,-0.087444007396698,0.08882085978984833,71486233
01-May-2020 07:29:36.532,0.7016395330429077,19201,71486226,25853,-0.7015390396118164,-0.08747297525405884,0.08884738385677338,71486234
01-May-2020 07:29:37.532,0.7016364336013794,19201,71486226,25853,-0.7015352249145508,-0.08750103414058685,0.08887350559234619,71486235
01-May-2020 07:29:38.532,0.7016370296478271,19201,71486226,25853,-0.7015279531478882,-0.08752606809139252,0.08890174329280853,71486236
01-May-2020 07:29:39.532,0.7016351222991943,19201,71486226,25853,-0.7015235424041748,-0.0875505805015564,0.08892898261547089,71486237
01-May-2020 07:29:40.532,0.7016283273696899,19201,71486226,25853,-0.7015235424041748,-0.08757805824279785,0.08895474672317505,71486238
01-May-2020 07:29:41.532,0.7016249895095825,19201,71486226,25853,-0.7015209197998047,-0.0876009464263916,0.08897900581359863,71486239
01-May-2020 07:29:42.532,0.7016252279281616,19201,71486226,25853,-0.7015151977539062,-0.08762156963348389,0.08900287747383118,71486240
01-May-2020 07:29:43.532,0.7016226053237915,19201,71486226,25853,-0.7015118598937988,-0.08764602243900299,0.08902555704116821,71486241
01-May-2020 07:29:44.532,0.7016140222549438,19201,71486226,25853,-0.7015138864517212,-0.08767256140708923,0.08904993534088135,71486242
01-May-2020 07:29:45.532,0.7016130685806274,19201,71486226,25853,-0.7015088796615601,-0.08769682049751282,0.08907385170459747,71486243
01-May-2020 07:29:46.532,0.701613187789917,19201,71486226,25853,-0.7015016078948975,-0.08772632479667664,0.08910097181797028,71486244
01-May-2020 07:29:47.532,0.7016079425811768,19201,71486226,25853,-0.7014995813369751,-0.08775655925273895,0.08912867307662964,71486245
01-May-2020 07:29:48.532,0.7016017436981201,19201,71486226,25853,-0.7015005350112915,-0.0877763032913208,0.08915236592292786,71486246
01-May-2020 07:29:49.532,0.7015993595123291,19201,71486226,25853,-0.7014960050582886,-0.08780287206172943,0.0891793817281723,71486247
01-May-2020 07:29:50.532,0.7015994787216187,19201,71486226,25853,-0.7014888525009155,-0.08782996237277985,0.08920608460903168,71486248
01-May-2020 07:29:51.532,0.7015931606292725,19201,71486226,25853,-0.701488733291626,-0.08785489201545715,0.08923253417015076,71486249
01-May-2020 07:29:52.532,0.7015867233276367,19201,71486226,25853,-0.7014893293380737,-0.08787776529788971,0.08925613760948181,71486250
01-May-2020 07:29:53.532,0.7015886306762695,19201,71486226,25853,-0.7014814615249634,-0.08790168166160583,0.08928053081035614,71486251
01-May-2020 07:29:54.532,0.7015883922576904,19201,71486226,25853,-0.701474666595459,-0.08793148398399353,0.08930440247058868,71486252
01-May-2020 07:29:55.532,0.7015824317932129,19201,71486226,25853,-0.7014738321304321,-0.08796042203903198,0.08933156728744507,71486253
01-May-2020 07:29:56.532,0.7015763521194458,19201,71486226,25853,-0.7014734745025635,-0.0879841148853302,0.08935628831386566,71486254
01-May-2020 07:29:57.532,0.7015761137008667,19201,71486226,25853,-0.7014670372009277,-0.08801046013832092,0.08938382565975189,71486255
01-May-2020 07:29:58.532,0.701574444770813,19201,71486226,25853,-0.7014621496200562,-0.08803661167621613,0.08941034972667694,71486256
01-May-2020 07:29:59.532,0.7015666961669922,19201,71486258,25853,-0.7014636993408203,-0.08805938065052032,0.08943577110767365,71486257
01-May-2020 07:30:00.532,0.701562762260437,19201,71486258,25853,-0.701461672782898,-0.08808267116546631,0.08946019411087036,71486258
01-May-2020 07:30:01.532,0.7015635967254639,19201,71486258,25853,-0.7014542818069458,-0.0881083756685257,0.08948434889316559,71486259
01-May-2020 07:30:02.532,0.7015624046325684,19201,71486258,25853,-0.7014492750167847,-0.08813197910785675,0.08951038122177124,71486260
01-May-2020 07:30:03.532,0.7015544176101685,19201,71486258,25853,-0.7014504671096802,-0.0881602019071579,0.08953617513179779,71486261
01-May-2020 07:30:04.532,0.7015513181686401,19201,71486258,25853,-0.7014471292495728,-0.0881873369216919,0.08956080675125122,71486262
01-May-2020 07:30:05.532,0.7015508413314819,19233,71486258,25853,-0.7014402151107788,-0.08821755647659302,0.08958962559700012,71486263
01-May-2020 07:30:06.532,0.7015489339828491,19233,71486258,25853,-0.7014347314834595,-0.08824582397937775,0.08961857855319977,71486264
01-May-2020 07:30:07.532,0.7015405893325806,19233,71486258,25853,-0.7014379501342773,-0.08826468884944916,0.08964018523693085,71486265
01-May-2020 07:30:08.532,0.7015385627746582,19233,71486258,25853,-0.7014340162277222,-0.08828999102115631,0.08966311812400818,71486266
01-May-2020 07:30:09.532,0.7015390396118164,19233,71486258,25853,-0.7014272212982178,-0.08831049501895905,0.08969183266162872,71486267
01-May-2020 07:30:10.532,0.7015352249145508,19233,71486258,25853,-0.7014245986938477,-0.08833463490009308,0.0897180438041687,71486268
01-May-2020 07:30:11.532,0.7015265226364136,19233,71486258,25853,-0.7014272212982178,-0.08835907280445099,0.08974029123783112,71486269
01-May-2020 07:30:12.532,0.7015254497528076,19233,71486258,25853,-0.7014222145080566,-0.08838662505149841,0.08976380527019501,71486270
01-May-2020 07:30:13.532,0.701526403427124,19233,71486258,25853,-0.701413631439209,-0.088414266705513,0.0897928923368454,71486271
01-May-2020 07:30:14.532,0.7015218734741211,19233,71486258,25853,-0.7014113664627075,-0.0884421169757843,0.08981962502002716,71486272
01-May-2020 07:30:15.532,0.7015146017074585,19233,71486258,25853,-0.7014119625091553,-0.0884704738855362,0.08984364569187164,71486273
01-May-2020 07:30:16.532,0.701515793800354,19233,71486258,25853,-0.7014044523239136,-0.08849847316741943,0.0898674875497818,71486274
01-May-2020 07:30:17.532,0.7015163898468018,19233,71486258,25853,-0.7013974189758301,-0.08852061629295349,0.0898941308259964,71486275
01-May-2020 07:30:18.532,0.7015078067779541,19233,71486258,25853,-0.7013993263244629,-0.08854609727859497,0.0899212658405304,71486276
01-May-2020 07:30:19.532,0.7015001773834229,19233,71486258,25853,-0.7014015913009644,-0.08856913447380066,0.08994174003601074,71486277
01-May-2020 07:30:20.532,0.7015005350112915,19233,71486258,25853,-0.70139479637146,-0.08858990669250488,0.08996839821338654,71486278
01-May-2020 07:30:21.532,0.7015007734298706,19233,71486258,25853,-0.7013876438140869,-0.08861646056175232,0.08999736607074738,71486279
01-May-2020 07:30:22.532,0.7014932632446289,19233,71486258,25853,-0.7013888359069824,-0.08864301443099976,0.09002241492271423,71486280
01-May-2020 07:30:23.532,0.701486349105835,19233,71486258,25853,-0.701388955116272,-0.08867080509662628,0.09004631638526917,71486281
01-May-2020 07:30:24.532,0.7014895677566528,19233,71486258,25853,-0.7013784646987915,-0.08869640529155731,0.09007644653320312,71486282
01-May-2020 07:30:25.532,0.7014899253845215,19233,71486258,25853,-0.7013705968856812,-0.08872637152671814,0.09010420739650726,71486283
01-May-2020 07:30:26.532,0.7014809846878052,19233,71486258,25853,-0.7013735771179199,-0.08875405788421631,0.0901239812374115,71486284
01-May-2020 07:30:27.532,0.7014764547348022,19233,71486258,25853,-0.7013722658157349,-0.0887758731842041,0.09014818072319031,71486285
01-May-2020 07:30:28.532,0.7014784812927246,19233,71486258,25853,-0.7013643980026245,-0.08879601955413818,0.0901743471622467,71486286
01-May-2020 07:30:29.532,0.7014758586883545,19233,71486258,25853,-0.701359748840332,-0.08882562816143036,0.09020194411277771,71486287
01-May-2020 07:30:30.532,0.7014646530151367,19233,71486258,25853,-0.7013648748397827,-0.08884866535663605,0.09022471308708191,71486288
01-May-2020 07:30:31.532,0.7014622688293457,19233,71486290,25847,-0.7013605833053589,-0.08887399733066559,0.09025387465953827,71486289
01-May-2020 07:30:32.532,0.7014646530151367,19233,71486290,25847,-0.7013517618179321,-0.08890008926391602,0.09028017520904541,71486290
01-May-2020 07:30:33.532,0.7014610767364502,19233,71486290,25847,-0.7013484239578247,-0.08892609179019928,0.090304896235466,71486291
01-May-2020 07:30:34.532,0.7014528512954712,19233,71486290,25847,-0.701350212097168,-0.08895260095596313,0.09032933413982391,71486292
01-May-2020 07:30:35.532,0.7014517784118652,19233,71486290,25847,-0.7013448476791382,-0.08897808194160461,0.09035572409629822,71486293
01-May-2020 07:30:36.532,0.7014527320861816,19233,71486290,25847,-0.7013366222381592,-0.08900655806064606,0.09038317203521729,71486294
01-May-2020 07:30:37.532,0.7014485597610474,19265,71486290,25847,-0.7013351917266846,-0.0890294760465622,0.0904054194688797,71486295
01-May-2020 07:30:38.532,0.7014394998550415,19265,71486290,25847,-0.7013376951217651,-0.08905629813671112,0.09042945504188538,71486296
01-May-2020 07:30:39.532,0.7014368772506714,19265,71486290,25847,-0.7013338804244995,-0.08907929062843323,0.09045758843421936,71486297
01-May-2020 07:30:40.532,0.7014400959014893,19265,71486290,25847,-0.7013241052627563,-0.08910445868968964,0.09048381447792053,71486298
01-May-2020 07:30:41.532,0.7014342546463013,19265,71486290,25847,-0.7013235092163086,-0.08912938833236694,0.09050905704498291,71486299
01-May-2020 07:30:42.532,0.7014256715774536,19265,71486290,25847,-0.7013262510299683,-0.08915288746356964,0.09053212404251099,71486300
01-May-2020 07:30:43.532,0.7014271020889282,19265,71486290,25847,-0.7013177871704102,-0.08917991816997528,0.09055821597576141,71486301
01-May-2020 07:30:44.532,0.7014279365539551,19265,71486290,25847,-0.7013102769851685,-0.08920516073703766,0.09058508276939392,71486302
01-May-2020 07:30:45.532,0.7014222145080566,19265,71486290,25847,-0.7013086080551147,-0.08923797309398651,0.09061035513877869,71486303
01-May-2020 07:30:46.532,0.7014131546020508,19265,71486290,25847,-0.7013115882873535,-0.08926117420196533,0.09063564240932465,71486304
01-May-2020 07:30:47.532,0.7014154195785522,19265,71486290,25847,-0.7013030052185059,-0.08928601443767548,0.09066039323806763,71486305
01-May-2020 07:30:48.532,0.7014151811599731,19265,71486290,25847,-0.7012959718704224,-0.08931474387645721,0.09068706631660461,71486306
01-May-2020 07:30:49.532,0.7014065980911255,19265,71486290,25847,-0.7012981176376343,-0.0893414169549942,0.09071159362792969,71486307
01-May-2020 07:30:50.532,0.7014000415802002,19265,71486290,25847,-0.7012981176376343,-0.08936507999897003,0.09073658287525177,71486308
01-May-2020 07:30:51.532,0.7014017105102539,19265,71486290,25847,-0.7012906074523926,-0.08938688039779663,0.0907638818025589,71486309
01-May-2020 07:30:52.532,0.7014023065567017,19265,71486290,25847,-0.7012826204299927,-0.08941401541233063,0.09079080820083618,71486310
01-May-2020 07:30:53.532,0.7013912200927734,19265,71486290,25847,-0.7012873888015747,-0.08943977952003479,0.09081526100635529,71486311
01-May-2020 07:30:54.532,0.7013890743255615,19265,71486290,25847,-0.7012838125228882,-0.08946026861667633,0.0908404141664505,71486312
01-May-2020 07:30:55.532,0.7013894319534302,19265,71486290,25847,-0.7012757062911987,-0.08949023485183716,0.09086871147155762,71486313
01-May-2020 07:30:56.532,0.7013868093490601,19265,71486290,25847,-0.7012717723846436,-0.08951590955257416,0.09089337289333344,71486314
01-May-2020 07:30:57.532,0.7013782262802124,19265,71486290,25847,-0.7012735605239868,-0.0895446240901947,0.0909184068441391,71486315
01-May-2020 07:30:58.532,0.7013752460479736,19265,71486290,25847,-0.7012701034545898,-0.08956898748874664,0.09094434976577759,71486316
01-May-2020 07:30:59.532,0.7013790607452393,19265,71486290,25847,-0.7012602090835571,-0.08959269523620605,0.09096868336200714,71486317
01-May-2020 07:31:00.532,0.7013740539550781,19265,71486290,25847,-0.7012578248977661,-0.08961975574493408,0.09099619090557098,71486318
01-May-2020 07:31:01.532,0.7013647556304932,19265,71486290,25847,-0.7012608051300049,-0.08964401483535767,0.09102188050746918,71486319
01-May-2020 07:31:02.532,0.7013603448867798,19265,71486290,25847,-0.7012583017349243,-0.08967016637325287,0.09104955196380615,71486320
01-May-2020 07:31:03.532,0.7013635635375977,19265,71486322,25847,-0.7012490034103394,-0.08969303965568542,0.0910736471414566,71486321
01-May-2020 07:31:04.532,0.7013585567474365,19265,71486322,25847,-0.7012473344802856,-0.08972024917602539,0.09109926223754883,71486322
01-May-2020 07:31:05.532,0.7013500928878784,19265,71486322,25847,-0.701249361038208,-0.08974702656269073,0.09112314879894257,71486323
01-May-2020 07:31:06.532,0.7013498544692993,19265,71486322,25847,-0.7012430429458618,-0.08977225422859192,0.09114775061607361,71486324
01-May-2020 07:31:07.532,0.7013524770736694,19265,71486322,25847,-0.7012337446212769,-0.0897989571094513,0.09117336571216583,71486325
01-May-2020 07:31:08.532,0.7013455629348755,19265,71486322,25847,-0.7012341022491455,-0.08982425928115845,0.09119848906993866,71486326
01-May-2020 07:31:09.532,0.7013373374938965,19297,71486322,25847,-0.7012358903884888,-0.08984902501106262,0.09122307598590851,71486327
01-May-2020 07:31:10.532,0.7013387680053711,19297,71486322,25847,-0.7012287378311157,-0.08986993134021759,0.09124726057052612,71486328
01-May-2020 07:31:11.532,0.7013406753540039,19297,71486322,25847,-0.7012202739715576,-0.08989639580249786,0.09127332270145416,71486329
01-May-2020 07:31:12.532,0.7013322114944458,19297,71486322,25847,-0.7012217044830322,-0.0899232029914856,0.09130120277404785,71486330
01-May-2020 07:31:13.532,0.7013232707977295,19297,71486322,25847,-0.7012239694595337,-0.08994610607624054,0.09132663905620575,71486331
01-May-2020 07:31:14.532,0.7013242244720459,19297,71486322,25847,-0.7012157440185547,-0.08997540175914764,0.09135414659976959,71486332
01-May-2020 07:31:15.532,0.7013250589370728,19297,71486322,25847,-0.7012083530426025,-0.0900021344423294,0.09137938916683197,71486333
01-May-2020 07:31:16.532,0.7013165950775146,19297,71486322,25847,-0.7012097835540771,-0.09003078937530518,0.09140482544898987,71486334
01-May-2020 07:31:17.532,0.7013101577758789,19297,71486322,25847,-0.7012097835540771,-0.0900556743144989,0.09143033623695374,71486335
01-May-2020 07:31:18.532,0.7013136148452759,19297,71486322,25847,-0.7012002468109131,-0.09007920324802399,0.0914534330368042,71486336
01-May-2020 07:31:19.532,0.7013121843338013,19297,71486322,25847,-0.7011947631835938,-0.09010389447212219,0.09147942066192627,71486337
01-May-2020 07:31:20.532,0.701303243637085,19297,71486322,25847,-0.7011978626251221,-0.0901261568069458,0.09150262176990509,71486338
01-May-2020 07:31:21.532,0.7012989521026611,19297,71486322,25847,-0.701195478439331,-0.09015294909477234,0.09152902662754059,71486339
01-May-2020 07:31:22.532,0.7013015747070312,19297,71486322,25847,-0.7011855840682983,-0.09017913043498993,0.09155647456645966,71486340
01-May-2020 07:31:23.532,0.7012983560562134,19297,71486322,25847,-0.7011815309524536,-0.09020788967609406,0.09158539772033691,71486341
01-May-2020 07:31:24.532,0.7012882232666016,19297,71486322,25847,-0.701185941696167,-0.090227872133255,0.09160855412483215,71486342
01-May-2020 07:31:25.532,0.7012845277786255,19297,71486322,25847,-0.7011828422546387,-0.09025579690933228,0.09163419902324677,71486343
01-May-2020 07:31:26.532,0.7012869119644165,19297,71486322,25847,-0.7011730670928955,-0.09028352797031403,0.09166337549686432,71486344
01-May-2020 07:31:27.532,0.701282262802124,19297,71486322,25847,-0.7011709213256836,-0.09031134843826294,0.09168955683708191,71486345
01-May-2020 07:31:28.532,0.7012734413146973,19297,71486322,25847,-0.7011735439300537,-0.0903366357088089,0.09171152114868164,71486346
01-May-2020 07:31:29.532,0.7012718915939331,19297,71486322,25847,-0.7011691331863403,-0.09035828709602356,0.09173259139060974,71486347
01-May-2020 07:31:30.532,0.7012752294540405,19297,71486322,25847,-0.7011581659317017,-0.09038767218589783,0.09176173806190491,71486348
01-May-2020 07:31:31.532,0.7012698650360107,19297,71486322,25847,-0.701156735420227,-0.09041440486907959,0.09178800880908966,71486349
01-May-2020 07:31:32.532,0.7012612819671631,19297,71486322,25847,-0.7011594772338867,-0.09043796360492706,0.09181186556816101,71486350
01-May-2020 07:31:33.532,0.7012600898742676,19297,71486322,25847,-0.7011539936065674,-0.09046247601509094,0.0918390154838562,71486351
01-May-2020 07:31:34.532,0.7012627124786377,19297,71486322,25847,-0.7011443376541138,-0.0904870331287384,0.09186910092830658,71486352
01-May-2020 07:31:35.532,0.7012546062469482,19297,71486354,25853,-0.7011455297470093,-0.09051422774791718,0.09189440310001373,71486353
01-May-2020 07:31:36.532,0.7012463808059692,19297,71486354,25853,-0.7011475563049316,-0.09053966403007507,0.09191547334194183,71486354
01-May-2020 07:31:37.532,0.7012468576431274,19297,71486354,25853,-0.7011414766311646,-0.09056048095226288,0.09193955361843109,71486355
01-May-2020 07:31:38.532,0.701248049736023,19297,71486354,25853,-0.7011333703994751,-0.09058761596679688,0.09196469187736511,71486356
01-May-2020 07:31:39.532,0.7012408971786499,19297,71486354,25853,-0.7011338472366333,-0.09061324596405029,0.09199024736881256,71486357
01-May-2020 07:31:40.532,0.7012337446212769,19297,71486354,25853,-0.7011345624923706,-0.0906391590833664,0.09201237559318542,71486358
01-May-2020 07:31:41.532,0.7012362480163574,19329,71486354,25853,-0.701124906539917,-0.09066641330718994,0.09204089641571045,71486359
01-May-2020 07:31:42.532,0.7012341022491455,19329,71486354,25853,-0.7011207342147827,-0.09069095551967621,0.09206610918045044,71486360
01-May-2020 07:31:43.532,0.7012258768081665,19329,71486354,25853,-0.70112144947052,-0.09071771800518036,0.09209616482257843,71486361
01-May-2020 07:31:44.532,0.7012207508087158,19329,71486354,25853,-0.7011203765869141,-0.09074190258979797,0.09212012588977814,71486362
01-May-2020 07:31:45.532,0.7012225389480591,19329,71486354,25853,-0.7011107206344604,-0.09077149629592896,0.09215100109577179,71486363
01-May-2020 07:31:46.532,0.7012197971343994,19329,71486354,25853,-0.7011072635650635,-0.09079359471797943,0.09217539429664612,71486364
01-May-2020 07:31:47.532,0.7012118101119995,19329,71486354,25853,-0.7011095285415649,-0.09081730246543884,0.09219670295715332,71486365
01-May-2020 07:31:48.532,0.7012090682983398,19329,71486354,25853,-0.7011054754257202,-0.09084521234035492,0.09222108125686646,71486366
01-May-2020 07:31:49.532,0.7012113332748413,19329,71486354,25853,-0.7010955810546875,-0.09087370336055756,0.0922505110502243,71486367
01-May-2020 07:31:50.532,0.7012087106704712,19329,71486354,25853,-0.7010914087295532,-0.09089963138103485,0.09227493405342102,71486368
01-May-2020 07:31:51.532,0.701198935508728,19329,71486354,25853,-0.7010945081710815,-0.09092395007610321,0.09230165183544159,71486369
01-May-2020 07:31:52.532,0.7011967897415161,19329,71486354,25853,-0.7010910511016846,-0.0909465104341507,0.09232202172279358,71486370
01-May-2020 07:31:53.532,0.7011992931365967,19329,71486354,25853,-0.7010811567306519,-0.09097348153591156,0.0923520028591156,71486371
01-May-2020 07:31:54.532,0.701191782951355,19329,71486354,25853,-0.7010819911956787,-0.0909983217716217,0.09237951040267944,71486372
01-May-2020 07:31:55.532,0.7011818885803223,19329,71486354,25853,-0.7010855674743652,-0.09102338552474976,0.0924033671617508,71486373
01-May-2020 07:31:56.532,0.7011808156967163,19329,71486354,25853,-0.701079249382019,-0.09105171263217926,0.09243041276931763,71486374
01-May-2020 07:31:57.532,0.70118248462677,19329,71486354,25853,-0.7010707855224609,-0.09107676148414612,0.09245710074901581,71486375
01-May-2020 07:31:58.532,0.7011778354644775,19329,71486354,25853,-0.7010687589645386,-0.09110353887081146,0.09248150885105133,71486376
01-May-2020 07:31:59.532,0.7011710405349731,19329,71486354,25853,-0.7010694742202759,-0.09112754464149475,0.09250558912754059,71486377
01-May-2020 07:32:00.532,0.7011709213256836,19329,71486354,25853,-0.7010619640350342,-0.09115675091743469,0.09252986311912537,71486378
01-May-2020 07:32:01.532,0.7011716365814209,19329,71486354,25853,-0.7010544538497925,-0.09118212759494781,0.09255719184875488,71486379
01-May-2020 07:32:02.532,0.701164960861206,19329,71486354,25853,-0.7010549306869507,-0.09120543301105499,0.09258146584033966,71486380
01-May-2020 07:32:03.532,0.7011573314666748,19329,71486354,25853,-0.7010568380355835,-0.09122642874717712,0.09260475635528564,71486381
01-May-2020 07:32:04.532,0.7011599540710449,19329,71486354,25853,-0.701047420501709,-0.09125399589538574,0.09263052046298981,71486382
01-May-2020 07:32:05.532,0.7011579275131226,19329,71486354,25853,-0.7010427713394165,-0.09127707779407501,0.09265774488449097,71486383
01-May-2020 07:32:06.532,0.701149582862854,19329,71486354,25853,-0.7010447978973389,-0.09129899740219116,0.09268330037593842,71486384
01-May-2020 07:32:07.532,0.7011454105377197,19329,71486386,25847,-0.7010422945022583,-0.0913274735212326,0.09270644187927246,71486385
01-May-2020 07:32:08.532,0.7011460065841675,19329,71486386,25847,-0.7010345458984375,-0.09135478734970093,0.09273350238800049,71486386
01-May-2020 07:32:09.532,0.7011431455612183,19329,71486386,25847,-0.7010308504104614,-0.09138132631778717,0.09275947511196136,71486387
01-May-2020 07:32:10.532,0.7011358737945557,19329,71486386,25847,-0.7010302543640137,-0.09141039848327637,0.09278860688209534,71486388
01-May-2020 07:32:11.532,0.7011325359344482,19329,71486386,25847,-0.7010270357131958,-0.09143781661987305,0.09281209111213684,71486389
01-May-2020 07:32:12.532,0.7011336088180542,19329,71486386,25847,-0.7010195255279541,-0.09146161377429962,0.09283727407455444,71486390
01-May-2020 07:32:13.532,0.7011309862136841,19361,71486386,25847,-0.7010151147842407,-0.0914861410856247,0.09286381304264069,71486391
01-May-2020 07:32:14.532,0.7011213302612305,19361,71486386,25847,-0.7010185718536377,-0.09150926768779755,0.09288904070854187,71486392
01-May-2020 07:32:15.532,0.7011185884475708,19361,71486386,25847,-0.7010146379470825,-0.09153346717357635,0.09291474521160126,71486393
01-May-2020 07:32:16.532,0.7011215686798096,19361,71486386,25847,-0.7010046243667603,-0.091559499502182,0.09294174611568451,71486394
01-May-2020 07:32:17.532,0.701114296913147,19361,71486386,25847,-0.701005220413208,-0.09158453345298767,0.0929679423570633,71486395
01-May-2020 07:32:18.532,0.7011069059371948,19361,71486386,25847,-0.7010065317153931,-0.09160967171192169,0.09298962354660034,71486396
01-May-2020 07:32:19.532,0.7011057138442993,19361,71486386,25847,-0.7010008096694946,-0.09163635969161987,0.09301324188709259,71486397
01-May-2020 07:32:20.532,0.701108455657959,19361,71486386,25847,-0.7009917497634888,-0.09166066348552704,0.09303732216358185,71486398
01-May-2020 07:32:21.532,0.7011038064956665,19361,71486386,25847,-0.7009894847869873,-0.09168656170368195,0.09306491911411285,71486399
01-May-2020 07:32:22.532,0.701095700263977,19361,71486386,25847,-0.7009900808334351,-0.09171779453754425,0.09309057891368866,71486400
01-May-2020 07:32:23.532,0.7010948657989502,19361,71486386,25847,-0.7009841203689575,-0.09174229204654694,0.09311668574810028,71486401
01-May-2020 07:32:24.532,0.7010948657989502,19361,71486386,25847,-0.7009779214859009,-0.0917634516954422,0.09314310550689697,71486402
01-May-2020 07:32:25.532,0.7010865211486816,19361,71486386,25847,-0.7009792327880859,-0.09179188311100006,0.09316809475421906,71486403
01-May-2020 07:32:26.532,0.7010799646377563,19361,71486386,25847,-0.7009800672531128,-0.09181299805641174,0.09319049119949341,71486404
01-May-2020 07:32:27.532,0.7010815143585205,19361,71486386,25847,-0.7009716033935547,-0.09183821082115173,0.0932176262140274,71486405
01-May-2020 07:32:28.532,0.7010805606842041,19361,71486386,25847,-0.7009648084640503,-0.09186676144599915,0.09324772655963898,71486406
01-May-2020 07:32:29.532,0.7010712623596191,19361,71486386,25847,-0.7009673118591309,-0.0918932557106018,0.09327125549316406,71486407
01-May-2020 07:32:30.532,0.7010674476623535,19361,71486386,25847,-0.7009644508361816,-0.09191937744617462,0.09329740703105927,71486408
01-May-2020 07:32:31.532,0.7010699510574341,19361,71486386,25847,-0.700954794883728,-0.09194707870483398,0.09332428872585297,71486409
01-May-2020 07:32:32.532,0.701066255569458,19361,71486386,25847,-0.7009521722793579,-0.09197232127189636,0.09334655106067657,71486410
01-May-2020 07:32:33.532,0.701058030128479,19361,71486386,25847,-0.7009539604187012,-0.0919976681470871,0.09337073564529419,71486411
01-May-2020 07:32:34.532,0.7010550498962402,19361,71486386,25847,-0.700950026512146,-0.09201955795288086,0.0933985561132431,71486412
01-May-2020 07:32:35.532,0.7010565996170044,19361,71486386,25847,-0.7009423971176147,-0.09204472601413727,0.0934220403432846,71486413
01-May-2020 07:32:36.532,0.7010512351989746,19361,71486386,25847,-0.7009398937225342,-0.09207402169704437,0.09344908595085144,71486414
01-May-2020 07:32:37.532,0.7010440826416016,19361,71486386,25847,-0.7009406089782715,-0.0920959860086441,0.09347638487815857,71486415
01-May-2020 07:32:38.532,0.7010430097579956,19361,71486386,25847,-0.7009351253509521,-0.09211932122707367,0.09350255131721497,71486416
01-May-2020 07:32:39.532,0.7010421752929688,19361,71486418,25853,-0.7009292840957642,-0.09215009212493896,0.09352545440196991,71486417
01-May-2020 07:32:40.532,0.7010359764099121,19361,71486418,25853,-0.7009278535842896,-0.09217745065689087,0.09355245530605316,71486418
01-May-2020 07:32:41.532,0.7010306119918823,19361,71486418,25853,-0.7009267807006836,-0.0922008752822876,0.09357883036136627,71486419
01-May-2020 07:32:42.532,0.7010287046432495,19361,71486418,25853,-0.7009222507476807,-0.09222696721553802,0.09360235929489136,71486420
01-May-2020 07:32:43.532,0.7010293006896973,19361,71486418,25853,-0.7009152173995972,-0.09225398302078247,0.0936233401298523,71486421
01-May-2020 07:32:44.532,0.7010231018066406,19361,71486418,25853,-0.7009141445159912,-0.09227924048900604,0.09365305304527283,71486422
01-May-2020 07:32:45.532,0.7010177373886108,19393,71486418,25853,-0.7009134292602539,-0.09230053424835205,0.09367892146110535,71486423
01-May-2020 07:32:46.532,0.7010176181793213,19393,71486418,25853,-0.7009068727493286,-0.09232813119888306,0.09370194375514984,71486424
01-May-2020 07:32:47.532,0.7010157108306885,19393,71486418,25853,-0.7009007930755615,-0.09235751628875732,0.09373252093791962,71486425
01-May-2020 07:32:48.532,0.7010084390640259,19393,71486418,25853,-0.7009018659591675,-0.09237676858901978,0.09375801682472229,71486426
01-May-2020 07:32:49.532,0.701004147529602,19393,71486418,25853,-0.700899600982666,-0.09240230917930603,0.0937834233045578,71486427
01-May-2020 07:32:50.532,0.7010036706924438,19393,71486418,25853,-0.7008936405181885,-0.09242850542068481,0.09380537271499634,71486428
01-May-2020 07:32:51.532,0.7010033130645752,19393,71486418,25853,-0.7008876800537109,-0.09245295822620392,0.09382930397987366,71486429
01-May-2020 07:32:52.532,0.700995683670044,19393,71486418,25853,-0.7008883953094482,-0.09247902035713196,0.09385576844215393,71486430
01-May-2020 07:32:53.532,0.7009912729263306,19393,71486418,25853,-0.7008862495422363,-0.09250350296497345,0.09388081729412079,71486431
01-May-2020 07:32:54.532,0.7009917497634888,19393,71486418,25853,-0.7008779048919678,-0.09253470599651337,0.09390512108802795,71486432
01-May-2020 07:32:55.532,0.7009874582290649,19393,71486418,25853,-0.7008754014968872,-0.0925590842962265,0.09393209218978882,71486433
01-May-2020 07:32:56.532,0.7009803056716919,19393,71486418,25853,-0.7008758783340454,-0.09258270263671875,0.09396013617515564,71486434
01-May-2020 07:32:57.532,0.7009760141372681,19393,71486418,25853,-0.7008730173110962,-0.09260843694210052,0.09398740530014038,71486435
01-May-2020 07:32:58.532,0.7009762525558472,19393,71486418,25853,-0.7008655071258545,-0.0926368236541748,0.09401370584964752,71486436
01-May-2020 07:32:59.532,0.7009727954864502,19393,71486418,25853,-0.7008622884750366,-0.09266121685504913,0.09403938055038452,71486437
01-May-2020 07:33:00.532,0.7009655237197876,19393,71486418,25853,-0.7008631229400635,-0.09268420934677124,0.09406451880931854,71486438
01-May-2020 07:33:01.532,0.7009649276733398,19393,71486418,25853,-0.7008570432662964,-0.09271255135536194,0.09408839046955109,71486439
01-May-2020 07:33:02.532,0.7009657621383667,19393,71486418,25853,-0.7008496522903442,-0.09273825585842133,0.09411083161830902,71486440
01-May-2020 07:33:03.532,0.7009618282318115,19393,71486418,25853,-0.7008461952209473,-0.09276378154754639,0.09413839876651764,71486441
01-May-2020 07:33:04.532,0.7009533643722534,19393,71486418,25853,-0.7008485794067383,-0.09278802573680878,0.09416334331035614,71486442
01-May-2020 07:33:05.532,0.700952410697937,19393,71486418,25853,-0.7008421421051025,-0.09281691908836365,0.09418755769729614,71486443
01-May-2020 07:33:06.532,0.7009516954421997,19393,71486418,25853,-0.7008363008499146,-0.09283997118473053,0.09421472251415253,71486444
01-May-2020 07:33:07.532,0.700945258140564,19393,71486418,25853,-0.7008355855941772,-0.09286464750766754,0.09424372017383575,71486445
01-May-2020 07:33:08.532,0.7009372711181641,19393,71486418,25853,-0.7008363008499146,-0.09289087355136871,0.09427011013031006,71486446
01-May-2020 07:33:09.532,0.7009372711181641,19393,71486418,25853,-0.7008296251296997,-0.09291878342628479,0.0942942351102829,71486447
01-May-2020 07:33:10.532,0.7009367942810059,19393,71486418,25853,-0.7008230686187744,-0.09294359385967255,0.09432274103164673,71486448
01-May-2020 07:33:11.532,0.7009303569793701,19393,71486450,25847,-0.7008223533630371,-0.09297029674053192,0.09435048699378967,71486449
01-May-2020 07:33:12.532,0.7009259462356567,19393,71486450,25847,-0.7008213996887207,-0.09298934042453766,0.09436926245689392,71486450
01-May-2020 07:33:13.532,0.7009274959564209,19393,71486450,25847,-0.7008126974105835,-0.09301929175853729,0.09439487755298615,71486451
01-May-2020 07:33:14.532,0.7009252309799194,19393,71486450,25847,-0.7008075714111328,-0.09304548799991608,0.09442107379436493,71486452
01-May-2020 07:33:15.532,0.7009167671203613,19393,71486450,25847,-0.7008097171783447,-0.0930686891078949,0.09444591403007507,71486453
01-May-2020 07:33:16.532,0.7009127140045166,19393,71486450,25847,-0.7008063793182373,-0.09309704601764679,0.09447400271892548,71486454
01-May-2020 07:33:17.532,0.7009109258651733,19425,71486450,25847,-0.7008016109466553,-0.09311962127685547,0.0944974422454834,71486455
01-May-2020 07:33:18.532,0.700908899307251,19425,71486450,25847,-0.700797438621521,-0.09314410388469696,0.09452216327190399,71486456
01-May-2020 07:33:19.532,0.7008993625640869,19425,71486450,25847,-0.7007999420166016,-0.09317100048065186,0.09454710781574249,71486457
01-May-2020 07:33:20.532,0.7008985280990601,19425,71486450,25847,-0.7007941007614136,-0.09319709241390228,0.09457303583621979,71486458
01-May-2020 07:33:21.532,0.700900673866272,19425,71486450,25847,-0.70078444480896,-0.0932266116142273,0.0945984274148941,71486459
01-May-2020 07:33:22.532,0.7008957862854004,19425,71486450,25847,-0.700782299041748,-0.0932527631521225,0.09462174773216248,71486460
01-May-2020 07:33:23.532,0.7008876800537109,19425,71486450,25847,-0.700783371925354,-0.09328040480613708,0.0946483314037323,71486461
01-May-2020 07:33:24.532,0.7008862495422363,19425,71486450,25847,-0.7007782459259033,-0.09330274164676666,0.09467446804046631,71486462
01-May-2020 07:33:25.532,0.7008858919143677,19425,71486450,25847,-0.7007714509963989,-0.09333126246929169,0.09469923377037048,71486463
01-May-2020 07:33:26.532,0.7008802890777588,19425,71486450,25847,-0.7007702589035034,-0.09335622191429138,0.09472571313381195,71486464
01-May-2020 07:33:27.532,0.7008730173110962,19425,71486450,25847,-0.7007715702056885,-0.09337560832500458,0.09474976360797882,71486465
01-May-2020 07:33:28.532,0.7008732557296753,19425,71486450,25847,-0.7007639408111572,-0.09340181946754456,0.09477558732032776,71486466
01-May-2020 07:33:29.532,0.7008726596832275,19425,71486450,25847,-0.7007584571838379,-0.09342573583126068,0.0948009043931961,71486467
01-May-2020 07:33:30.532,0.7008674144744873,19425,71486450,25847,-0.7007571458816528,-0.09344947338104248,0.09482598304748535,71486468
01-May-2020 07:33:31.532,0.7008594274520874,19425,71486450,25847,-0.7007573843002319,-0.09347571432590485,0.09485328197479248,71486469
01-May-2020 07:33:32.532,0.700860857963562,19425,71486450,25847,-0.7007492780685425,-0.09350353479385376,0.09487849473953247,71486470
01-May-2020 07:33:33.532,0.7008582353591919,19425,71486450,25847,-0.7007447481155396,-0.09353293478488922,0.09490220248699188,71486471
01-May-2020 07:33:34.532,0.7008507251739502,19425,71486450,25847,-0.7007449865341187,-0.09356124699115753,0.09492824971675873,71486472
01-May-2020 07:33:35.532,0.7008473873138428,19425,71486450,25847,-0.7007418870925903,-0.09358158707618713,0.09495612978935242,71486473
01-May-2020 07:33:36.532,0.7008485794067383,19425,71486450,25847,-0.7007335424423218,-0.09360770881175995,0.0949815958738327,71486474
01-May-2020 07:33:37.532,0.700844407081604,19425,71486450,25847,-0.7007310390472412,-0.09363651275634766,0.09500576555728912,71486475
01-May-2020 07:33:38.532,0.7008359432220459,19425,71486450,25847,-0.7007328271865845,-0.09365692734718323,0.09503264725208282,71486476
01-May-2020 07:33:39.532,0.7008353471755981,19425,71486450,25847,-0.7007259130477905,-0.09368300437927246,0.0950617641210556,71486477
01-May-2020 07:33:40.532,0.7008328437805176,19425,71486450,25847,-0.7007217407226562,-0.09371073544025421,0.09508420526981354,71486478
01-May-2020 07:33:41.532,0.7008286714553833,19425,71486450,25847,-0.7007194757461548,-0.0937366634607315,0.09510663151741028,71486479
01-May-2020 07:33:42.532,0.7008228302001953,19425,71486450,25847,-0.7007182836532593,-0.09375990927219391,0.09513506293296814,71486480
01-May-2020 07:33:43.532,0.7008223533630371,19425,71486482,25853,-0.7007123231887817,-0.0937836617231369,0.09515880048274994,71486481
01-May-2020 07:33:44.532,0.7008229494094849,19425,71486482,25853,-0.7007051706314087,-0.0938107967376709,0.09518210589885712,71486482
01-May-2020 07:33:45.532,0.7008179426193237,19425,71486482,25853,-0.7007039785385132,-0.09383358061313629,0.09520529210567474,71486483
01-May-2020 07:33:46.532,0.7008117437362671,19425,71486482,25853,-0.7007029056549072,-0.09385952353477478,0.09523347020149231,71486484
01-May-2020 07:33:47.532,0.7008090019226074,19425,71486482,25853,-0.7006977796554565,-0.0938890278339386,0.09526258707046509,71486485
01-May-2020 07:33:48.532,0.7008070945739746,19425,71486482,25853,-0.7006926536560059,-0.09391491115093231,0.0952862948179245,71486486
01-May-2020 07:33:49.532,0.700799822807312,19457,71486482,25853,-0.7006925344467163,-0.09394288063049316,0.0953131765127182,71486487
01-May-2020 07:33:50.532,0.700792670249939,19457,71486482,25853,-0.700692892074585,-0.09396670758724213,0.09534060955047607,71486488
01-May-2020 07:33:51.532,0.7007923126220703,19457,71486482,25853,-0.7006864547729492,-0.09399440884590149,0.0953647643327713,71486489
01-May-2020 07:33:52.532,0.7007919549942017,19457,71486482,25853,-0.7006797790527344,-0.09401953220367432,0.09538787603378296,71486490
01-May-2020 07:33:53.532,0.7007861137390137,19457,71486482,25853,-0.7006796598434448,-0.09404245018959045,0.09541299939155579,71486491
01-May-2020 07:33:54.532,0.7007831335067749,19457,71486482,25853,-0.7006758451461792,-0.09406593441963196,0.09543800354003906,71486492
01-May-2020 07:33:55.532,0.700783371925354,19457,71486482,25853,-0.700668215751648,-0.09409412741661072,0.09546315670013428,71486493
01-May-2020 07:33:56.532,0.700780987739563,19457,71486482,25853,-0.7006633281707764,-0.09412254393100739,0.09549027681350708,71486494
01-May-2020 07:33:57.532,0.7007726430892944,19457,71486482,25853,-0.7006657123565674,-0.09414131939411163,0.09551586210727692,71486495
01-May-2020 07:33:58.532,0.7007690668106079,19457,71486482,25853,-0.7006615400314331,-0.09416954219341278,0.09554265439510345,71486496
01-May-2020 07:33:59.532,0.7007689476013184,19457,71486482,25853,-0.7006552219390869,-0.09419357776641846,0.09556698799133301,71486497
01-May-2020 07:34:00.532,0.7007657289505005,19457,71486482,25853,-0.7006516456604004,-0.09421899914741516,0.09559324383735657,71486498
01-May-2020 07:34:01.532,0.700757622718811,19457,71486482,25853,-0.7006523609161377,-0.0942452996969223,0.09562134742736816,71486499
01-May-2020 07:34:02.532,0.7007536888122559,19457,71486482,25853,-0.7006498575210571,-0.09426739811897278,0.09564575552940369,71486500
01-May-2020 07:34:03.532,0.7007551193237305,19457,71486482,25853,-0.7006411552429199,-0.09429772198200226,0.09567075967788696,71486501
01-May-2020 07:34:04.532,0.7007511854171753,19457,71486482,25853,-0.7006381750106812,-0.09432169795036316,0.09569713473320007,71486502
01-May-2020 07:34:05.532,0.7007434368133545,19457,71486482,25853,-0.700639009475708,-0.0943470448255539,0.09572131931781769,71486503
01-May-2020 07:34:06.532,0.7007430791854858,19457,71486482,25853,-0.7006324529647827,-0.09437236189842224,0.09574669599533081,71486504
01-May-2020 07:34:07.533,0.7007447481155396,19457,71486482,25853,-0.7006239891052246,-0.09439818561077118,0.09577110409736633,71486505
01-May-2020 07:34:08.533,0.7007383108139038,19457,71486482,25853,-0.7006227970123291,-0.09442608058452606,0.09579861164093018,71486506
01-May-2020 07:34:09.533,0.7007302045822144,19457,71486482,25853,-0.7006250619888306,-0.0944468080997467,0.09582196176052094,71486507
01-May-2020 07:34:10.533,0.7007302045822144,19457,71486482,25853,-0.7006182670593262,-0.09446966648101807,0.09585006535053253,71486508
01-May-2020 07:34:11.533,0.7007287740707397,19457,71486482,25853,-0.7006120681762695,-0.09449931979179382,0.09587661921977997,71486509
01-May-2020 07:34:12.533,0.700722336769104,19457,71486482,25853,-0.7006113529205322,-0.09452585875988007,0.09590213000774384,71486510
01-May-2020 07:34:13.533,0.7007157802581787,19457,71486482,25853,-0.7006120681762695,-0.09454728662967682,0.09592537581920624,71486511
01-May-2020 07:34:14.533,0.7007169723510742,19457,71486482,25853,-0.700603723526001,-0.09457343816757202,0.09595134854316711,71486512
01-May-2020 07:34:15.533,0.700717568397522,19457,71486514,25853,-0.7005963325500488,-0.09459875524044037,0.09597361087799072,71486513
01-May-2020 07:34:16.533,0.7007095813751221,19457,71486514,25853,-0.7005974054336548,-0.09462395310401917,0.09599973261356354,71486514
01-May-2020 07:34:17.533,0.700703501701355,19457,71486514,25853,-0.7005959749221802,-0.09465193748474121,0.09602746367454529,71486515
01-May-2020 07:34:18.533,0.7007040977478027,19457,71486514,25853,-0.7005884647369385,-0.09467434883117676,0.09605562686920166,71486516
01-May-2020 07:34:19.533,0.700701117515564,19457,71486514,25853,-0.7005841732025146,-0.09470225870609283,0.09608112275600433,71486517
01-May-2020 07:34:20.533,0.700692892074585,19457,71486514,25853,-0.7005856037139893,-0.09472949802875519,0.09610569477081299,71486518
01-May-2020 07:34:21.533,0.7006893157958984,19489,71486514,25853,-0.7005821466445923,-0.09475159645080566,0.09613332152366638,71486519
01-May-2020 07:34:22.533,0.7006908655166626,19489,71486514,25853,-0.7005734443664551,-0.09477826952934265,0.09615911543369293,71486520
01-May-2020 07:34:23.533,0.7006878852844238,19489,71486514,25853,-0.7005699872970581,-0.09480459988117218,0.09618012607097626,71486521
01-May-2020 07:34:24.533,0.7006790637969971,19489,71486514,25853,-0.7005715370178223,-0.09483100473880768,0.09620629251003265,71486522
01-May-2020 07:34:25.533,0.7006763219833374,19489,71486514,25853,-0.7005666494369507,-0.09485870599746704,0.0962354987859726,71486523
01-May-2020 07:34:26.533,0.7006783485412598,19489,71486514,25853,-0.7005568742752075,-0.09488797187805176,0.09626275300979614,71486524
01-May-2020 07:34:27.533,0.7006732225418091,19489,71486514,25853,-0.7005550861358643,-0.09491527080535889,0.09628528356552124,71486525
01-May-2020 07:34:28.533,0.7006634473800659,19489,71486514,25853,-0.7005592584609985,-0.09493298828601837,0.09631019830703735,71486526
01-May-2020 07:34:29.533,0.70066237449646,19489,71486514,25853,-0.7005535364151001,-0.09495650231838226,0.09633688628673553,71486527
01-May-2020 07:34:30.533,0.7006649971008301,19489,71486514,25853,-0.7005431652069092,-0.09498348832130432,0.09636373817920685,71486528
01-May-2020 07:34:31.533,0.7006592750549316,19489,71486514,25853,-0.7005418539047241,-0.09501050412654877,0.09638778865337372,71486529
01-May-2020 07:34:32.533,0.7006504535675049,19489,71486514,25853,-0.7005441188812256,-0.09503127634525299,0.09641548991203308,71486530
01-May-2020 07:34:33.533,0.700650691986084,19489,71486514,25853,-0.7005367279052734,-0.09505899250507355,0.09644363820552826,71486531
01-May-2020 07:34:34.533,0.7006505727767944,19489,71486514,25853,-0.7005287408828735,-0.09509055316448212,0.09646978974342346,71486532
01-May-2020 07:34:35.533,0.7006430625915527,19489,71486514,25853,-0.7005302906036377,-0.09511196613311768,0.09649090468883514,71486533
01-May-2020 07:34:36.533,0.7006351947784424,19489,71486514,25853,-0.7005317211151123,-0.09513626992702484,0.09651626646518707,71486534
01-May-2020 07:34:37.533,0.7006363868713379,19489,71486514,25853,-0.7005234956741333,-0.09516112506389618,0.0965404063463211,71486535
01-May-2020 07:34:38.533,0.7006361484527588,19489,71486514,25853,-0.7005163431167603,-0.09519106149673462,0.09656552970409393,71486536
01-May-2020 07:34:39.533,0.7006285190582275,19489,71486514,25853,-0.7005171775817871,-0.09521502256393433,0.09659041464328766,71486537
01-May-2020 07:34:40.533,0.7006227970123291,19489,71486514,25853,-0.7005159854888916,-0.0952373594045639,0.09661927819252014,71486538
01-May-2020 07:34:41.533,0.7006226778030396,19489,71486514,25853,-0.7005083560943604,-0.09526583552360535,0.09664677083492279,71486539
01-May-2020 07:34:42.533,0.700623631477356,19489,71486514,25853,-0.7005016803741455,-0.09528657793998718,0.09666904807090759,71486540
01-May-2020 07:34:43.533,0.7006133794784546,19489,71486514,25853,-0.7005033493041992,-0.09532049298286438,0.09669896960258484,71486541
01-May-2020 07:34:44.533,0.7006089687347412,19489,71486514,25853,-0.7005012035369873,-0.09534421563148499,0.09672224521636963,71486542
01-May-2020 07:34:45.533,0.7006106376647949,19489,71486514,25853,-0.7004928588867188,-0.09536895155906677,0.09674754738807678,71486543
01-May-2020 07:34:46.533,0.7006086111068726,19489,71486514,25853,-0.7004873752593994,-0.09539775550365448,0.09677232801914215,71486544
01-May-2020 07:34:47.533,0.7005984783172607,19489,71486546,25853,-0.7004910707473755,-0.09542129933834076,0.09679539501667023,71486545
01-May-2020 07:34:48.533,0.7005941867828369,19489,71486546,25853,-0.7004878520965576,-0.09544499218463898,0.09682542085647583,71486546
01-May-2020 07:34:49.533,0.7005977630615234,19489,71486546,25853,-0.700477123260498,-0.09547226130962372,0.09685160219669342,71486547
01-May-2020 07:34:50.533,0.7005929946899414,19489,71486546,25853,-0.7004750967025757,-0.09549865126609802,0.09687504172325134,71486548
01-May-2020 07:34:51.533,0.7005831003189087,19489,71486546,25853,-0.7004785537719727,-0.09551963210105896,0.0969008058309555,71486549
01-May-2020 07:34:52.533,0.7005805969238281,19489,71486546,25853,-0.7004741430282593,-0.09554275870323181,0.09692610800266266,71486550
01-May-2020 07:34:53.533,0.7005816698074341,19521,71486546,25853,-0.700465202331543,-0.09557297825813293,0.0969531387090683,71486551
01-May-2020 07:34:54.533,0.7005788087844849,19521,71486546,25853,-0.7004610300064087,-0.09559977054595947,0.0969766229391098,71486552
01-May-2020 07:34:55.533,0.7005695104598999,19521,71486546,25853,-0.7004638910293579,-0.09562356770038605,0.0970010757446289,71486553
01-May-2020 07:34:56.533,0.7005676031112671,19521,71486546,25853,-0.700458288192749,-0.09565117955207825,0.09702779352664948,71486554
01-May-2020 07:34:57.533,0.7005695104598999,19521,71486546,25853,-0.7004489898681641,-0.09567795693874359,0.0970536470413208,71486555
01-May-2020 07:34:58.533,0.7005652189254761,19521,71486546,25853,-0.7004460096359253,-0.09570479393005371,0.09707950055599213,71486556
01-May-2020 07:34:59.533,0.700554609298706,19521,71486546,25853,-0.7004506587982178,-0.0957268476486206,0.09710264205932617,71486557
01-May-2020 07:35:00.533,0.7005549669265747,19521,71486546,25853,-0.7004433870315552,-0.09575073421001434,0.09712894260883331,71486558
01-May-2020 07:35:01.533,0.7005575895309448,19521,71486546,25853,-0.7004339694976807,-0.0957748293876648,0.09715434908866882,71486559
01-May-2020 07:35:02.533,0.7005478143692017,19521,71486546,25853,-0.7004368305206299,-0.09579868614673615,0.09717851877212524,71486560
01-May-2020 07:35:03.533,0.7005386352539062,19521,71486546,25853,-0.7004382610321045,-0.09582890570163727,0.09720833599567413,71486561
01-May-2020 07:35:04.533,0.7005397081375122,19521,71486546,25853,-0.7004297971725464,-0.09585286676883698,0.09723444283008575,71486562
01-May-2020 07:35:05.533,0.7005414962768555,19521,71486546,25853,-0.7004208564758301,-0.09588108956813812,0.09725913405418396,71486563
01-May-2020 07:35:06.533,0.7005314826965332,19521,71486546,25853,-0.7004235982894897,-0.09591096639633179,0.09728233516216278,71486564
01-May-2020 07:35:07.533,0.7005248069763184,19521,71486546,25853,-0.700424075126648,-0.0959336906671524,0.09730516374111176,71486565
01-May-2020 07:35:08.533,0.7005293369293213,19521,71486546,25853,-0.7004120349884033,-0.09596005082130432,0.09733213484287262,71486566
01-May-2020 07:35:09.533,0.7005283832550049,19521,71486546,25853,-0.700406551361084,-0.09598460793495178,0.09735570847988129,71486567
01-May-2020 07:35:10.533,0.7005175352096558,19521,71486546,25853,-0.7004104852676392,-0.09601159393787384,0.0973784476518631,71486568
01-May-2020 07:35:11.533,0.700512170791626,19521,71486546,25853,-0.7004083395004272,-0.096035435795784,0.0974082499742508,71486569
01-May-2020 07:35:12.533,0.700515627861023,19521,71486546,25853,-0.7003984451293945,-0.09605710208415985,0.09743484854698181,71486570
01-May-2020 07:35:13.533,0.7005131244659424,19521,71486546,25853,-0.7003943920135498,-0.0960816890001297,0.09745733439922333,71486571
01-May-2020 07:35:14.533,0.7005008459091187,19521,71486546,25853,-0.7003988027572632,-0.09611037373542786,0.09748412668704987,71486572
01-May-2020 07:35:15.533,0.700497031211853,19521,71486546,25853,-0.7003949880599976,-0.09613688290119171,0.0975138247013092,71486573
01-May-2020 07:35:16.533,0.7005006074905396,19521,71486546,25853,-0.7003843784332275,-0.09616322815418243,0.09753794968128204,71486574
01-May-2020 07:35:17.533,0.7004985809326172,19521,71486546,25853,-0.7003797292709351,-0.09618900716304779,0.09756116569042206,71486575
01-May-2020 07:35:18.533,0.700487494468689,19521,71486546,25853,-0.7003830671310425,-0.09621842205524445,0.09758719801902771,71486576
01-May-2020 07:35:19.533,0.700486421585083,19521,71486578,25847,-0.7003777027130127,-0.09624125063419342,0.09761200845241547,71486577
01-May-2020 07:35:20.533,0.7004879713058472,19521,71486578,25847,-0.7003682851791382,-0.096269890666008,0.0976412296295166,71486578
01-May-2020 07:35:21.533,0.7004842758178711,19521,71486578,25847,-0.7003651857376099,-0.0962936282157898,0.09766563773155212,71486579
01-May-2020 07:35:22.533,0.7004722356796265,19521,71486578,25847,-0.7003705501556396,-0.09631656110286713,0.09769128262996674,71486580
01-May-2020 07:35:23.533,0.7004704475402832,19521,71486578,25847,-0.700365424156189,-0.09633773565292358,0.09771667420864105,71486581
01-May-2020 07:35:24.533,0.7004731893539429,19521,71486578,25847,-0.700355052947998,-0.09636718034744263,0.09774219989776611,71486582
01-May-2020 07:35:25.533,0.7004693746566772,19553,71486578,25847,-0.7003531455993652,-0.09638968110084534,0.09776391088962555,71486583
01-May-2020 07:35:26.533,0.7004580497741699,19553,71486578,25847,-0.70035719871521,-0.09641656279563904,0.09778636693954468,71486584
01-May-2020 07:35:27.533,0.7004575729370117,19553,71486578,25847,-0.7003501653671265,-0.09644311666488647,0.09781414270401001,71486585
01-May-2020 07:35:28.533,0.7004622220993042,19553,71486578,25847,-0.70033860206604,-0.09646818041801453,0.09783874452114105,71486586
01-May-2020 07:35:29.533,0.7004529237747192,19553,71486578,25847,-0.7003401517868042,-0.09649664163589478,0.09786657989025116,71486587
01-May-2020 07:35:30.533,0.7004424333572388,19553,71486578,25847,-0.7003428936004639,-0.09652623534202576,0.09789301455020905,71486588
01-May-2020 07:35:31.533,0.7004441022872925,19553,71486578,25847,-0.7003344297409058,-0.09655080735683441,0.09791769087314606,71486589
01-May-2020 07:35:32.533,0.7004469633102417,19553,71486578,25847,-0.7003248929977417,-0.09657329320907593,0.09794297814369202,71486590
01-May-2020 07:35:33.533,0.7004379034042358,19553,71486578,25847,-0.7003271579742432,-0.09659786522388458,0.09796831011772156,71486591
01-May-2020 07:35:34.533,0.70042884349823,19553,71486578,25847,-0.7003301382064819,-0.09661990404129028,0.0979907363653183,71486592
01-May-2020 07:35:35.533,0.7004308700561523,19553,71486578,25847,-0.7003209590911865,-0.09664411842823029,0.09801769256591797,71486593
01-May-2020 07:35:36.533,0.7004337310791016,19553,71486578,25847,-0.7003098726272583,-0.09667307138442993,0.09804733097553253,71486594
01-May-2020 07:35:37.533,0.7004226446151733,19553,71486578,25847,-0.7003142833709717,-0.09669871628284454,0.09806957840919495,71486595
01-May-2020 07:35:38.533,0.7004132270812988,19553,71486578,25847,-0.7003167867660522,-0.09672704339027405,0.09809190034866333,71486596
01-May-2020 07:35:39.533,0.7004181146621704,19553,71486578,25847,-0.7003049850463867,-0.09675028920173645,0.09811791777610779,71486597
01-May-2020 07:35:40.533,0.7004204988479614,19553,71486578,25847,-0.7002956867218018,-0.09677548706531525,0.0981430858373642,71486598
01-May-2020 07:35:41.533,0.7004077434539795,19553,71486578,25847,-0.7003011703491211,-0.09680373966693878,0.09816667437553406,71486599
01-May-2020 07:35:42.533,0.7003997564315796,19553,71486578,25847,-0.7003021240234375,-0.09682729840278625,0.09819398820400238,71486600
01-May-2020 07:35:43.533,0.7004046440124512,19553,71486578,25847,-0.7002898454666138,-0.09685119986534119,0.09822382032871246,71486601
01-May-2020 07:35:44.533,0.7004022598266602,19553,71486578,25847,-0.7002842426300049,-0.09687969088554382,0.09825137257575989,71486602
01-May-2020 07:35:45.533,0.7003911733627319,19553,71486578,25847,-0.7002887725830078,-0.09690666198730469,0.09827297925949097,71486603
01-May-2020 07:35:46.533,0.7003881931304932,19553,71486578,25847,-0.7002849578857422,-0.09692580997943878,0.09830185770988464,71486604
01-May-2020 07:35:47.533,0.7003942728042603,19553,71486578,25847,-0.7002716064453125,-0.09695261716842651,0.09832766652107239,71486605
01-May-2020 07:35:48.533,0.7003885507583618,19553,71486578,25847,-0.7002708911895752,-0.09697981178760529,0.09834766387939453,71486606
01-May-2020 07:35:49.533,0.7003785371780396,19553,71486578,25847,-0.700273871421814,-0.09700311720371246,0.09837174415588379,71486607
01-May-2020 07:35:50.533,0.7003771066665649,19553,71486578,25847,-0.7002683877944946,-0.0970274955034256,0.09840032458305359,71486608
01-May-2020 07:35:51.533,0.7003777027130127,19553,71486610,25847,-0.7002600431442261,-0.09705683588981628,0.09842358529567719,71486609
01-May-2020 07:35:52.533,0.7003722190856934,19553,71486610,25847,-0.7002583742141724,-0.09708443284034729,0.09844645857810974,71486610
01-May-2020 07:35:53.533,0.7003639936447144,19553,71486610,25847,-0.7002594470977783,-0.09710341691970825,0.09847882390022278,71486611
01-May-2020 07:35:54.533,0.7003617286682129,19553,71486610,25847,-0.7002546787261963,-0.09712879359722137,0.09850549697875977,71486612
01-May-2020 07:35:55.533,0.7003614902496338,19553,71486610,25847,-0.7002472877502441,-0.09716132283210754,0.09852738678455353,71486613
01-May-2020 07:35:56.533,0.70035719871521,19553,71486610,25847,-0.7002443075180054,-0.09718592464923859,0.0985545963048935,71486614
01-May-2020 07:35:57.533,0.7003506422042847,19585,71486610,25847,-0.7002439498901367,-0.09720717370510101,0.09858335554599762,71486615
01-May-2020 07:35:58.533,0.700346827507019,19585,71486610,25847,-0.7002407312393188,-0.0972384661436081,0.09860210120677948,71486616
01-May-2020 07:35:59.533,0.7003476619720459,19585,71486610,25847,-0.7002332210540771,-0.09726518392562866,0.09862315654754639,71486617
01-May-2020 07:36:00.533,0.7003449201583862,19585,71486610,25847,-0.7002284526824951,-0.0972866415977478,0.09865328669548035,71486618
01-May-2020 07:36:01.533,0.7003350257873535,19585,71486610,25847,-0.7002308368682861,-0.09731195867061615,0.09868162870407104,71486619
01-May-2020 07:36:02.533,0.7003340721130371,19585,71486610,25847,-0.7002252340316772,-0.09734159708023071,0.09870073199272156,71486620
01-May-2020 07:36:03.533,0.7003339529037476,19585,71486610,25847,-0.7002179622650146,-0.09736543893814087,0.0987289547920227,71486621
01-May-2020 07:36:04.533,0.7003296613693237,19585,71486610,25847,-0.7002156972885132,-0.0973820835351944,0.09875795245170593,71486622
01-May-2020 07:36:05.533,0.7003219127655029,19585,71486610,25847,-0.7002160549163818,-0.09741218388080597,0.09878206253051758,71486623
01-May-2020 07:36:06.533,0.7003179788589478,19585,71486610,25847,-0.7002120018005371,-0.09744594991207123,0.09880521893501282,71486624
01-May-2020 07:36:07.533,0.7003207206726074,19585,71486610,25847,-0.7002019882202148,-0.09746763110160828,0.09883628785610199,71486625
01-May-2020 07:36:08.533,0.7003164291381836,19585,71486610,25847,-0.700200080871582,-0.09748677909374237,0.09886230528354645,71486626
01-May-2020 07:36:09.533,0.7003062963485718,19585,71486610,25847,-0.7002029418945312,-0.09751906991004944,0.09888188540935516,71486627
01-May-2020 07:36:10.533,0.7003061771392822,19585,71486610,25847,-0.7001950740814209,-0.09754869341850281,0.0989094078540802,71486628
01-May-2020 07:36:11.533,0.7003072500228882,19585,71486610,25847,-0.7001874446868896,-0.09756810963153839,0.09893767535686493,71486629
01-May-2020 07:36:12.533,0.7002991437911987,19585,71486610,25847,-0.700188398361206,-0.09759055078029633,0.09896494448184967,71486630
01-May-2020 07:36:13.533,0.700291633605957,19585,71486610,25847,-0.7001879215240479,-0.09762369096279144,0.09898754954338074,71486631
01-May-2020 07:36:14.533,0.7002899646759033,19585,71486610,25847,-0.7001829147338867,-0.09764723479747772,0.09901171922683716,71486632
01-May-2020 07:36:15.533,0.7002911567687988,19585,71486610,25847,-0.7001742124557495,-0.09766894578933716,0.09904353320598602,71486633
01-May-2020 07:36:16.533,0.7002837657928467,19585,71486610,25847,-0.7001749277114868,-0.0976933091878891,0.0990675836801529,71486634
01-May-2020 07:36:17.533,0.7002784013748169,19585,71486610,25847,-0.7001724243164062,-0.09772738814353943,0.0990898609161377,71486635
01-May-2020 07:36:18.533,0.7002784013748169,19585,71486610,25847,-0.700165867805481,-0.09774670004844666,0.09911477565765381,71486636
01-May-2020 07:36:19.533,0.7002784013748169,19585,71486610,25847,-0.7001587152481079,-0.09776733815670013,0.09914514422416687,71486637
01-May-2020 07:36:20.533,0.7002705335617065,19585,71486610,25847,-0.7001597881317139,-0.09779825806617737,0.0991634875535965,71486638
01-May-2020 07:36:21.533,0.7002643346786499,19585,71486610,25847,-0.7001585960388184,-0.09782843291759491,0.09918595850467682,71486639
01-May-2020 07:36:22.533,0.7002660036087036,19585,71486610,25847,-0.7001484632492065,-0.09785275161266327,0.0992191880941391,71486640
01-May-2020 07:36:23.533,0.7002629041671753,19585,71486642,25853,-0.7001441717147827,-0.09787662327289581,0.09924736618995667,71486641
01-May-2020 07:36:24.533,0.7002526521682739,19585,71486642,25853,-0.7001471519470215,-0.09791012108325958,0.09926824271678925,71486642
01-May-2020 07:36:25.533,0.7002488374710083,19585,71486642,25853,-0.7001444101333618,-0.0979304313659668,0.09929423034191132,71486643
01-May-2020 07:36:26.533,0.7002507448196411,19585,71486642,25853,-0.7001360654830933,-0.09794691205024719,0.09932377934455872,71486644
01-May-2020 07:36:27.533,0.700247049331665,19585,71486642,25853,-0.7001322507858276,-0.097977414727211,0.09934651851654053,71486645
01-May-2020 07:36:28.533,0.7002385854721069,19585,71486642,25853,-0.7001335620880127,-0.09800691902637482,0.09936819970607758,71486646
01-May-2020 07:36:29.533,0.7002365589141846,19617,71486642,25853,-0.7001283168792725,-0.09802882373332977,0.09939593076705933,71486647
01-May-2020 07:36:30.533,0.7002373933792114,19617,71486642,25853,-0.700121283531189,-0.09804870188236237,0.09942199289798737,71486648
01-May-2020 07:36:31.533,0.7002325057983398,19617,71486642,25853,-0.7001174688339233,-0.09808218479156494,0.09944678843021393,71486649
01-May-2020 07:36:32.533,0.7002252340316772,19617,71486642,25853,-0.7001175880432129,-0.0981120616197586,0.09946934878826141,71486650
01-May-2020 07:36:33.533,0.7002240419387817,19617,71486642,25853,-0.7001123428344727,-0.09813036024570465,0.09949848055839539,71486651
01-May-2020 07:36:34.533,0.7002240419387817,19617,71486642,25853,-0.7001051902770996,-0.09815284609794617,0.0995248556137085,71486652
01-May-2020 07:36:35.533,0.7002166509628296,19617,71486642,25853,-0.7001049518585205,-0.09818296134471893,0.09954854846000671,71486653
01-May-2020 07:36:36.533,0.7002103328704834,19617,71486642,25853,-0.7001047134399414,-0.09820464253425598,0.099574014544487,71486654
01-May-2020 07:36:37.533,0.7002066373825073,19617,71486642,25853,-0.7001014947891235,-0.09822621941566467,0.09960173070430756,71486655
01-May-2020 07:36:38.533,0.7002063989639282,19617,71486642,25853,-0.7000936269760132,-0.09825770556926727,0.09962750971317291,71486656
01-May-2020 07:36:39.533,0.7002030611038208,19617,71486642,25853,-0.7000901699066162,-0.09828491508960724,0.09964846074581146,71486657
01-May-2020 07:36:40.533,0.7001962661743164,19617,71486642,25853,-0.7000893354415894,-0.09831172227859497,0.0996766984462738,71486658
01-May-2020 07:36:41.533,0.7001947164535522,19617,71486642,25853,-0.7000842094421387,-0.09833382070064545,0.09970074892044067,71486659
01-May-2020 07:36:42.533,0.7001937627792358,19617,71486642,25853,-0.700076699256897,-0.09836512804031372,0.0997290313243866,71486660
01-May-2020 07:36:43.533,0.7001893520355225,19617,71486642,25853,-0.7000744342803955,-0.09838716685771942,0.09975473582744598,71486661
01-May-2020 07:36:44.533,0.7001826763153076,19617,71486642,25853,-0.7000741958618164,-0.0984104573726654,0.09978076815605164,71486662
01-May-2020 07:36:45.533,0.7001794576644897,19617,71486642,25853,-0.7000703811645508,-0.09843616187572479,0.09980545938014984,71486663
01-May-2020 07:36:46.533,0.700178861618042,19617,71486642,25853,-0.7000633478164673,-0.09846273064613342,0.09983053803443909,71486664
01-May-2020 07:36:47.533,0.7001733779907227,19617,71486642,25853,-0.7000625133514404,-0.0984843373298645,0.09985534846782684,71486665
01-May-2020 07:36:48.533,0.7001669406890869,19617,71486642,25853,-0.7000616788864136,-0.09851044416427612,0.09988042712211609,71486666
01-May-2020 07:36:49.533,0.7001644372940063,19617,71486642,25853,-0.7000572681427002,-0.09853699803352356,0.09990376234054565,71486667
01-May-2020 07:36:50.533,0.7001649141311646,19617,71486642,25853,-0.7000495195388794,-0.0985606461763382,0.09992823004722595,71486668
01-May-2020 07:36:51.533,0.7001596689224243,19617,71486642,25853,-0.7000473737716675,-0.09858903288841248,0.09995529055595398,71486669
01-May-2020 07:36:52.533,0.7001540660858154,19617,71486642,25853,-0.7000458240509033,-0.09861598908901215,0.0999789834022522,71486670
01-May-2020 07:36:53.533,0.7001522779464722,19617,71486642,25853,-0.7000402212142944,-0.09864090383052826,0.1000044196844101,71486671
01-May-2020 07:36:54.533,0.7001510858535767,19617,71486642,25853,-0.7000336647033691,-0.09866614639759064,0.10003238916397095,71486672
01-May-2020 07:36:55.533,0.7001446485519409,19617,71486674,25853,-0.7000339031219482,-0.09868709743022919,0.1000569760799408,71486673
01-May-2020 07:36:56.533,0.7001372575759888,19617,71486674,25853,-0.70003342628479,-0.0987178385257721,0.10008223354816437,71486674
01-May-2020 07:36:57.533,0.7001371383666992,19617,71486674,25853,-0.700026273727417,-0.0987415760755539,0.10010845959186554,71486675
01-May-2020 07:36:58.533,0.7001359462738037,19617,71486674,25853,-0.7000198364257812,-0.09876583516597748,0.1001376211643219,71486676
01-May-2020 07:36:59.533,0.7001283168792725,19617,71486674,25853,-0.7000200748443604,-0.09879322350025177,0.10016290843486786,71486677
01-May-2020 07:37:00.533,0.700121283531189,19617,71486674,25853,-0.7000187635421753,-0.09882692992687225,0.10018795728683472,71486678
01-May-2020 07:37:01.533,0.7001227140426636,19649,71486674,25853,-0.7000097036361694,-0.09884965419769287,0.10021711885929108,71486679
01-May-2020 07:37:02.533,0.7001219987869263,19649,71486674,25853,-0.700003981590271,-0.0988711267709732,0.10024142265319824,71486680
01-May-2020 07:37:03.533,0.7001140117645264,19649,71486674,25853,-0.7000042200088501,-0.09890188276767731,0.10026489198207855,71486681
01-May-2020 07:37:04.533,0.7001081705093384,19649,71486674,25853,-0.7000037431716919,-0.0989251434803009,0.10028804838657379,71486682
01-May-2020 07:37:05.533,0.7001100778579712,19649,71486674,25853,-0.6999945640563965,-0.09894558787345886,0.1003158688545227,71486683
01-May-2020 07:37:06.533,0.700106143951416,19649,71486674,25853,-0.6999914646148682,-0.09896889328956604,0.10034199059009552,71486684
01-May-2020 07:37:07.533,0.7000956535339355,19649,71486674,25853,-0.6999945640563965,-0.0989985466003418,0.1003662496805191,71486685
01-May-2020 07:37:08.533,0.7000918388366699,19649,71486674,25853,-0.6999911069869995,-0.09902487695217133,0.10039117932319641,71486686
01-May-2020 07:37:09.533,0.7000937461853027,19649,71486674,25853,-0.6999820470809937,-0.09904623031616211,0.10042068362236023,71486687
01-May-2020 07:37:10.533,0.7000908851623535,19649,71486674,25853,-0.6999763250350952,-0.09907971322536469,0.10044631361961365,71486688
01-May-2020 07:37:11.533,0.7000809907913208,19649,71486674,25853,-0.6999791860580444,-0.09911033511161804,0.10046571493148804,71486689
01-May-2020 07:37:12.533,0.700080156326294,19649,71486674,25853,-0.6999731063842773,-0.0991305261850357,0.10049405694007874,71486690
01-May-2020 07:37:13.533,0.7000830173492432,19649,71486674,25853,-0.6999627351760864,-0.09915433824062347,0.1005219966173172,71486691
01-May-2020 07:37:14.533,0.7000764608383179,19649,71486674,25853,-0.6999627351760864,-0.0991797000169754,0.1005425900220871,71486692
01-May-2020 07:37:15.533,0.7000662088394165,19649,71486674,25853,-0.6999651193618774,-0.09921015799045563,0.10056740045547485,71486693
01-May-2020 07:37:16.533,0.7000657320022583,19649,71486674,25853,-0.6999582052230835,-0.09922894835472107,0.10059963166713715,71486694
01-May-2020 07:37:17.533,0.7000675201416016,19649,71486674,25853,-0.6999498605728149,-0.09925274550914764,0.10062393546104431,71486695
01-May-2020 07:37:18.533,0.7000588178634644,19649,71486674,25853,-0.6999509334564209,-0.09928368031978607,0.10064491629600525,71486696
01-May-2020 07:37:19.533,0.7000517845153809,19649,71486674,25853,-0.6999508142471313,-0.09930793941020966,0.10067260265350342,71486697
01-May-2020 07:37:20.533,0.7000492811203003,19649,71486674,25853,-0.6999458074569702,-0.09933096170425415,0.10069960355758667,71486698
01-May-2020 07:37:21.533,0.7000497579574585,19649,71486674,25853,-0.6999382972717285,-0.09935969114303589,0.10072174668312073,71486699
01-May-2020 07:37:22.533,0.7000418901443481,19649,71486674,25853,-0.6999386548995972,-0.09938837587833405,0.10074450075626373,71486700
01-May-2020 07:37:23.533,0.7000371217727661,19649,71486674,25853,-0.6999368667602539,-0.09940677881240845,0.10077138245105743,71486701
01-May-2020 07:37:24.533,0.7000356912612915,19649,71486674,25853,-0.6999306678771973,-0.09943345189094543,0.10079897940158844,71486702
01-May-2020 07:37:25.533,0.7000365257263184,19649,71486674,25853,-0.6999223232269287,-0.09946155548095703,0.10082277655601501,71486703
01-May-2020 07:37:26.533,0.7000302076339722,19649,71486674,25853,-0.6999224424362183,-0.09948340058326721,0.10084567964076996,71486704
01-May-2020 07:37:27.533,0.7000234127044678,19649,71486706,25847,-0.6999208927154541,-0.099511057138443,0.10087546706199646,71486705
01-May-2020 07:37:28.533,0.7000237703323364,19649,71486706,25847,-0.699913740158081,-0.09953373670578003,0.1009010523557663,71486706
01-May-2020 07:37:29.533,0.7000242471694946,19649,71486706,25847,-0.6999046802520752,-0.09956547617912292,0.10092855989933014,71486707
01-May-2020 07:37:30.533,0.7000144720077515,19649,71486706,25847,-0.6999071836471558,-0.09959009289741516,0.10095483064651489,71486708
01-May-2020 07:37:31.533,0.7000069618225098,19649,71486706,25847,-0.699907660484314,-0.09961466491222382,0.10098026692867279,71486709
01-May-2020 07:37:32.533,0.7000083923339844,19649,71486706,25847,-0.6998991966247559,-0.09963966906070709,0.10100452601909637,71486710
01-May-2020 07:37:33.533,0.700007438659668,19681,71486706,25847,-0.699892520904541,-0.0996653288602829,0.10102905333042145,71486711
01-May-2020 07:37:34.533,0.6999996900558472,19681,71486706,25847,-0.6998937129974365,-0.09969070553779602,0.10105124115943909,71486712
01-May-2020 07:37:35.533,0.6999939680099487,19681,71486706,25847,-0.6998918056488037,-0.09971530735492706,0.10107797384262085,71486713
01-May-2020 07:37:36.533,0.699997067451477,19681,71486706,25847,-0.6998817920684814,-0.09973900020122528,0.10110531747341156,71486714
01-May-2020 07:37:37.533,0.6999926567077637,19681,71486706,25847,-0.6998786926269531,-0.09976537525653839,0.10112997889518738,71486715
01-May-2020 07:37:38.533,0.6999830007553101,19681,71486706,25847,-0.6998811960220337,-0.09978872537612915,0.10115666687488556,71486716
01-May-2020 07:37:39.533,0.6999776363372803,19681,71486706,25847,-0.6998782157897949,-0.09981752932071686,0.10118526220321655,71486717
01-May-2020 07:37:40.533,0.6999791860580444,19681,71486706,25847,-0.6998693943023682,-0.09984201192855835,0.10121120512485504,71486718
01-May-2020 07:37:41.533,0.699975848197937,19681,71486706,25847,-0.6998656988143921,-0.09986923635005951,0.10123331844806671,71486719
01-May-2020 07:37:42.533,0.699968695640564,19681,71486706,25847,-0.6998653411865234,-0.09989635646343231,0.10126040875911713,71486720
01-May-2020 07:37:43.533,0.699965238571167,19681,71486706,25847,-0.6998617649078369,-0.09992215037345886,0.1012829840183258,71486721
01-May-2020 07:37:44.533,0.699968695640564,19681,71486706,25847,-0.6998515129089355,-0.09994478523731232,0.10130670666694641,71486722
01-May-2020 07:37:45.533,0.6999646425247192,19681,71486706,25847,-0.6998484134674072,-0.0999697744846344,0.10133297741413116,71486723
01-May-2020 07:37:46.533,0.6999536752700806,19681,71486706,25847,-0.6998516321182251,-0.09999610483646393,0.10135906934738159,71486724
01-May-2020 07:37:47.533,0.699950098991394,19681,71486706,25847,-0.6998474597930908,-0.10002364218235016,0.10138633847236633,71486725
01-May-2020 07:37:48.533,0.6999524831771851,19681,71486706,25847,-0.699837327003479,-0.10004834830760956,0.10141479969024658,71486726
01-May-2020 07:37:49.533,0.6999473571777344,19681,71486706,25847,-0.6998351812362671,-0.10007457435131073,0.10143983364105225,71486727
01-May-2020 07:37:50.533,0.6999365091323853,19681,71486706,25847,-0.6998388767242432,-0.10010159015655518,0.10146230459213257,71486728
01-May-2020 07:37:51.533,0.699936032295227,19681,71486706,25847,-0.6998318433761597,-0.1001250296831131,0.10148867964744568,71486729
01-May-2020 07:37:52.533,0.6999403238296509,19681,71486706,25847,-0.6998201608657837,-0.10015121102333069,0.10151641070842743,71486730
01-May-2020 07:37:53.533,0.6999306678771973,19681,71486706,25847,-0.6998231410980225,-0.10017615556716919,0.1015358716249466,71486731
01-May-2020 07:37:54.533,0.6999212503433228,19681,71486706,25847,-0.6998250484466553,-0.10020220279693604,0.1015627384185791,71486732
01-May-2020 07:37:55.533,0.6999229192733765,19681,71486706,25847,-0.6998167037963867,-0.10021965205669403,0.10159100592136383,71486733
01-May-2020 07:37:56.533,0.6999251842498779,19681,71486706,25847,-0.6998066902160645,-0.10024787485599518,0.10161836445331573,71486734
01-May-2020 07:37:57.533,0.6999138593673706,19681,71486706,25847,-0.6998103857040405,-0.10027673840522766,0.10164153575897217,71486735
01-May-2020 07:37:58.533,0.699908971786499,19681,71486706,25847,-0.6998085975646973,-0.10029728710651398,0.10166701674461365,71486736
01-May-2020 07:37:59.533,0.6999117136001587,19681,71486738,25847,-0.699798583984375,-0.10032029449939728,0.10169485211372375,71486737
01-May-2020 07:38:00.533,0.6999102830886841,19681,71486738,25847,-0.6997923851013184,-0.10034807026386261,0.10172037780284882,71486738
01-May-2020 07:38:01.533,0.6999000310897827,19681,71486738,25847,-0.6997942924499512,-0.10038046538829803,0.10174530744552612,71486739
01-May-2020 07:38:02.533,0.6998943090438843,19681,71486738,25847,-0.6997926235198975,-0.10040560364723206,0.1017727255821228,71486740
01-May-2020 07:38:03.533,0.6998980045318604,19681,71486738,25847,-0.699782133102417,-0.10042670369148254,0.10179831087589264,71486741
01-May-2020 07:38:04.533,0.699895977973938,19681,71486738,25847,-0.6997764110565186,-0.10045844316482544,0.10182087123394012,71486742
01-May-2020 07:38:05.533,0.6998856067657471,19713,71486738,25847,-0.6997801065444946,-0.10048332810401917,0.10184191167354584,71486743
01-May-2020 07:38:06.533,0.6998807191848755,19713,71486738,25847,-0.6997779607772827,-0.10050533711910248,0.10186925530433655,71486744
01-May-2020 07:38:07.533,0.6998833417892456,19713,71486738,25847,-0.6997675895690918,-0.10053002834320068,0.10189588367938995,71486745
01-May-2020 07:38:08.533,0.6998801231384277,19713,71486738,25847,-0.6997640132904053,-0.10055512189865112,0.10191874206066132,71486746
01-May-2020 07:38:09.533,0.6998695135116577,19713,71486738,25847,-0.6997678279876709,-0.10057613253593445,0.10194481909275055,71486747
01-May-2020 07:38:10.533,0.6998655796051025,19713,71486738,25847,-0.6997635364532471,-0.10060115158557892,0.10197532176971436,71486748
01-May-2020 07:38:11.533,0.6998705863952637,19713,71486738,25847,-0.6997518539428711,-0.10062292218208313,0.10199965536594391,71486749
01-May-2020 07:38:12.533,0.6998645067214966,19713,71486738,25847,-0.6997504234313965,-0.10065291821956635,0.10202348232269287,71486750
01-May-2020 07:38:13.533,0.6998531818389893,19713,71486738,25847,-0.6997537612915039,-0.10068081319332123,0.10204942524433136,71486751
01-May-2020 07:38:14.533,0.6998533010482788,19713,71486738,25847,-0.6997461318969727,-0.10070432722568512,0.10207705199718475,71486752
01-May-2020 07:38:15.533,0.6998569965362549,19713,71486738,25847,-0.6997345685958862,-0.10073387622833252,0.10210184752941132,71486753
01-May-2020 07:38:16.533,0.6998481750488281,19713,71486738,25847,-0.6997349262237549,-0.10076668858528137,0.10212734341621399,71486754
01-May-2020 07:38:17.533,0.6998394727706909,19713,71486738,25847,-0.6997368335723877,-0.1007886677980423,0.10215125977993011,71486755
01-May-2020 07:38:18.533,0.6998391151428223,19713,71486738,25847,-0.699729323387146,-0.10081197321414948,0.10218222439289093,71486756
01-May-2020 07:38:19.533,0.69983971118927,19713,71486738,25847,-0.6997215747833252,-0.10084082186222076,0.10220390558242798,71486757
01-May-2020 07:38:20.533,0.6998336315155029,19713,71486738,25847,-0.6997214555740356,-0.10086031258106232,0.10222814977169037,71486758
01-May-2020 07:38:21.533,0.6998239755630493,19713,71486738,25847,-0.6997231245040894,-0.1008862555027008,0.1022573709487915,71486759
01-May-2020 07:38:22.533,0.6998264789581299,19713,71486738,25847,-0.699713945388794,-0.10090664029121399,0.10228198766708374,71486760
01-May-2020 07:38:23.533,0.6998258829116821,19713,71486738,25847,-0.6997064352035522,-0.1009383499622345,0.10230515897274017,71486761
01-May-2020 07:38:24.533,0.6998172998428345,19713,71486738,25847,-0.6997069120407104,-0.10096719861030579,0.10233190655708313,71486762
01-May-2020 07:38:25.533,0.6998099088668823,19713,71486738,25847,-0.6997073888778687,-0.10098803043365479,0.10235893726348877,71486763
01-May-2020 07:38:26.533,0.6998122930526733,19713,71486738,25847,-0.6996967792510986,-0.10101617872714996,0.10238620638847351,71486764
01-May-2020 07:38:27.533,0.6998124122619629,19713,71486738,25847,-0.6996891498565674,-0.10104618966579437,0.102410227060318,71486765
01-May-2020 07:38:28.533,0.699803352355957,19713,71486738,25847,-0.6996915340423584,-0.10106624662876129,0.10243603587150574,71486766
01-May-2020 07:38:29.533,0.6997954845428467,19713,71486738,25847,-0.6996922492980957,-0.10108897089958191,0.10246196389198303,71486767
01-May-2020 07:38:30.533,0.699797511100769,19713,71486738,25847,-0.6996827125549316,-0.10111537575721741,0.10248689353466034,71486768
01-May-2020 07:38:31.533,0.6997970342636108,19713,71486770,25847,-0.6996755599975586,-0.1011415421962738,0.10251259803771973,71486769
01-May-2020 07:38:32.533,0.6997851133346558,19713,71486770,25847,-0.6996800899505615,-0.10116666555404663,0.10253883898258209,71486770
01-May-2020 07:38:33.533,0.6997805833816528,19713,71486770,25847,-0.6996773481369019,-0.10119259357452393,0.10256215929985046,71486771
01-May-2020 07:38:34.533,0.6997860670089722,19713,71486770,25847,-0.6996641159057617,-0.10122022032737732,0.10258877277374268,71486772
01-May-2020 07:38:35.533,0.6997828483581543,19713,71486770,25847,-0.6996599435806274,-0.1012459248304367,0.10261431336402893,71486773
01-May-2020 07:38:36.533,0.6997705698013306,19713,71486770,25847,-0.699664831161499,-0.10127323865890503,0.10263857245445251,71486774
01-May-2020 07:38:37.533,0.6997678279876709,19745,71486770,25847,-0.6996598243713379,-0.10129919648170471,0.10266433656215668,71486775
01-May-2020 07:38:38.533,0.6997723579406738,19745,71486770,25847,-0.6996476650238037,-0.10132430493831635,0.10269211232662201,71486776
01-May-2020 07:38:39.533,0.6997662782669067,19745,71486770,25847,-0.6996465921401978,-0.10134664177894592,0.10271728038787842,71486777
01-May-2020 07:38:40.533,0.6997554302215576,19745,71486770,25847,-0.6996506452560425,-0.10137011110782623,0.1027427464723587,71486778
01-May-2020 07:38:41.533,0.699752926826477,19745,71486770,25847,-0.6996458768844604,-0.10139456391334534,0.10276742279529572,71486779
01-May-2020 07:38:42.533,0.6997567415237427,19745,71486770,25847,-0.6996349096298218,-0.1014184057712555,0.10279271006584167,71486780
01-May-2020 07:38:43.533,0.6997500658035278,19745,71486770,25847,-0.6996349096298218,-0.10144193470478058,0.10281585156917572,71486781
01-May-2020 07:38:44.533,0.6997395753860474,19745,71486770,25847,-0.6996375322341919,-0.10147176682949066,0.10283903777599335,71486782
01-May-2020 07:38:45.533,0.6997395753860474,19745,71486770,25847,-0.6996302604675293,-0.10149535536766052,0.10286563634872437,71486783
01-May-2020 07:38:46.533,0.6997425556182861,19745,71486770,25847,-0.6996191740036011,-0.10152320563793182,0.10289391875267029,71486784
01-May-2020 07:38:47.533,0.6997333765029907,19745,71486770,25847,-0.6996203660964966,-0.10155059397220612,0.10291838645935059,71486785
01-May-2020 07:38:48.533,0.6997233629226685,19745,71486770,25847,-0.6996233463287354,-0.10157537460327148,0.10294212400913239,71486786
01-May-2020 07:38:49.533,0.6997272968292236,19745,71486770,25847,-0.6996117830276489,-0.10159873962402344,0.10297040641307831,71486787
01-May-2020 07:38:50.533,0.6997289657592773,19745,71486770,25847,-0.6996022462844849,-0.10162477195262909,0.10299906134605408,71486788
01-May-2020 07:38:51.533,0.69971764087677,19745,71486770,25847,-0.6996066570281982,-0.10164855420589447,0.10302384197711945,71486789
01-May-2020 07:38:52.533,0.6997100114822388,19745,71486770,25847,-0.6996067762374878,-0.10167473554611206,0.10304786264896393,71486790
01-May-2020 07:38:53.533,0.6997129917144775,19745,71486770,25847,-0.6995962858200073,-0.10169793665409088,0.10307641327381134,71486791
01-May-2020 07:38:54.533,0.6997140645980835,19745,71486770,25847,-0.6995866298675537,-0.10172834992408752,0.10310375690460205,71486792
01-May-2020 07:38:55.533,0.6997026205062866,19745,71486770,25847,-0.6995916366577148,-0.10175369679927826,0.10312315821647644,71486793
01-May-2020 07:38:56.533,0.6996963024139404,19745,71486770,25847,-0.6995904445648193,-0.10177889466285706,0.10314923524856567,71486794
01-May-2020 07:38:57.533,0.6997005939483643,19745,71486770,25847,-0.6995790004730225,-0.1018025279045105,0.10317476093769073,71486795
01-May-2020 07:38:58.533,0.6996983289718628,19745,71486770,25847,-0.6995741128921509,-0.10182785987854004,0.10319890081882477,71486796
01-May-2020 07:38:59.533,0.6996845006942749,19745,71486770,25847,-0.6995800733566284,-0.10185699164867401,0.10322292149066925,71486797
01-May-2020 07:39:00.533,0.6996808052062988,19745,71486770,25847,-0.6995763778686523,-0.1018802672624588,0.1032511442899704,71486798
01-May-2020 07:39:01.533,0.6996845006942749,19745,71486770,25847,-0.6995657682418823,-0.10190102458000183,0.10327672958374023,71486799
01-May-2020 07:39:02.533,0.6996798515319824,19745,71486770,25847,-0.6995627880096436,-0.1019289642572403,0.1033022552728653,71486800
01-May-2020 07:39:03.533,0.6996684074401855,19745,71486802,25853,-0.6995673179626465,-0.1019507646560669,0.10332462191581726,71486801
01-May-2020 07:39:04.533,0.6996679306030273,19745,71486802,25853,-0.6995598077774048,-0.1019757091999054,0.10335412621498108,71486802
01-May-2020 07:39:05.533,0.6996732950210571,19745,71486802,25853,-0.6995457410812378,-0.102007195353508,0.10338255763053894,71486803
01-May-2020 07:39:06.533,0.6996670961380005,19745,71486802,25853,-0.6995452642440796,-0.10203452408313751,0.10340270400047302,71486804
01-May-2020 07:39:07.533,0.6996561288833618,19745,71486802,25853,-0.6995489597320557,-0.10205765068531036,0.10342781245708466,71486805
01-May-2020 07:39:08.533,0.6996569633483887,19745,71486802,25853,-0.6995409727096558,-0.10207857191562653,0.10345478355884552,71486806
01-May-2020 07:39:09.533,0.6996573209762573,19777,71486802,25853,-0.6995322704315186,-0.1021098792552948,0.10348193347454071,71486807
01-May-2020 07:39:10.533,0.6996480226516724,19777,71486802,25853,-0.6995339393615723,-0.10213710367679596,0.10350647568702698,71486808
01-May-2020 07:39:11.533,0.6996389627456665,19777,71486802,25853,-0.6995352506637573,-0.10216046869754791,0.10353539884090424,71486809
01-May-2020 07:39:12.533,0.699640154838562,19777,71486802,25853,-0.6995261907577515,-0.10218612849712372,0.1035616546869278,71486810
01-May-2020 07:39:13.533,0.6996420621871948,19777,71486802,25853,-0.699517011642456,-0.10221368074417114,0.10358524322509766,71486811
01-May-2020 07:39:14.533,0.6996315717697144,19777,71486802,25853,-0.6995205879211426,-0.10223619639873505,0.10360848903656006,71486812
01-May-2020 07:39:15.533,0.6996246576309204,19777,71486802,25853,-0.6995197534561157,-0.1022615134716034,0.10363546013832092,71486813
01-May-2020 07:39:16.533,0.6996273994445801,19777,71486802,25853,-0.6995103359222412,-0.10228437185287476,0.10365961492061615,71486814
01-May-2020 07:39:17.533,0.6996259689331055,19777,71486802,25853,-0.6995038986206055,-0.10231305658817291,0.10368463397026062,71486815
01-May-2020 07:39:18.533,0.6996155977249146,19777,71486802,25853,-0.6995071172714233,-0.10233695805072784,0.10370825231075287,71486816
01-May-2020 07:39:19.533,0.699608564376831,19777,71486802,25853,-0.6995062828063965,-0.10236290097236633,0.10373708605766296,71486817
01-May-2020 07:39:20.533,0.6996140480041504,19777,71486802,25853,-0.6994929313659668,-0.10238967835903168,0.10376438498497009,71486818
01-May-2020 07:39:21.533,0.6996122598648071,19777,71486802,25853,-0.6994868516921997,-0.10241550207138062,0.10378974676132202,71486819
01-May-2020 07:39:22.533,0.6995999813079834,19777,71486802,25853,-0.6994911432266235,-0.10244224965572357,0.10381478071212769,71486820
01-May-2020 07:39:23.533,0.6995961666107178,19777,71486802,25853,-0.6994881629943848,-0.10246410965919495,0.10383963584899902,71486821
01-May-2020 07:39:24.533,0.6996004581451416,19777,71486802,25853,-0.6994760036468506,-0.10249502956867218,0.10386502742767334,71486822
01-May-2020 07:39:25.533,0.69959557056427,19777,71486802,25853,-0.6994731426239014,-0.10252359509468079,0.10388892889022827,71486823
01-May-2020 07:39:26.533,0.6995843648910522,19777,71486802,25853,-0.6994774341583252,-0.10254296660423279,0.1039142906665802,71486824
01-May-2020 07:39:27.533,0.699581503868103,19777,71486802,25853,-0.6994738578796387,-0.10256470739841461,0.10393871366977692,71486825
01-May-2020 07:39:28.533,0.6995851993560791,19777,71486802,25853,-0.6994612216949463,-0.10259707272052765,0.10396289825439453,71486826
01-May-2020 07:39:29.533,0.6995798349380493,19777,71486802,25853,-0.6994596719741821,-0.1026214063167572,0.10398712754249573,71486827
01-May-2020 07:39:30.533,0.6995688676834106,19777,71486802,25853,-0.699462890625,-0.10264481604099274,0.10401669144630432,71486828
01-May-2020 07:39:31.533,0.6995675563812256,19777,71486802,25853,-0.6994560956954956,-0.1026715487241745,0.10404296219348907,71486829
01-May-2020 07:39:32.533,0.6995688676834106,19777,71486802,25853,-0.699447751045227,-0.10269542038440704,0.10406729578971863,71486830
01-May-2020 07:39:33.533,0.6995624303817749,19777,71486802,25853,-0.699446439743042,-0.1027192771434784,0.10409539937973022,71486831
01-May-2020 07:39:34.533,0.6995531320571899,19777,71486802,25853,-0.6994481086730957,-0.10274487733840942,0.10412105917930603,71486832
01-May-2020 07:39:35.533,0.6995530128479004,19777,71486834,25853,-0.6994403600692749,-0.10277386009693146,0.10414627194404602,71486833
01-May-2020 07:39:36.533,0.6995561122894287,19777,71486834,25853,-0.6994301080703735,-0.10279856622219086,0.10416948795318604,71486834
01-May-2020 07:39:37.533,0.6995478868484497,19777,71486834,25853,-0.6994307041168213,-0.10282638669013977,0.10419394075870514,71486835
01-May-2020 07:39:38.533,0.6995391845703125,19777,71486834,25853,-0.6994318962097168,-0.1028566062450409,0.10421624779701233,71486836
01-May-2020 07:39:39.533,0.6995420455932617,19777,71486834,25853,-0.6994212865829468,-0.1028793603181839,0.1042449027299881,71486837
01-May-2020 07:39:40.533,0.6995429992675781,19777,71486834,25853,-0.6994119882583618,-0.10290703177452087,0.10427327454090118,71486838
01-May-2020 07:39:41.533,0.6995309591293335,19809,71486834,25853,-0.6994178295135498,-0.10292764008045197,0.1042959988117218,71486839
01-May-2020 07:39:42.533,0.6995233297348022,19809,71486834,25853,-0.6994174718856812,-0.10295353829860687,0.10432364046573639,71486840
01-May-2020 07:39:43.533,0.6995278596878052,19809,71486834,25853,-0.6994062662124634,-0.10297462344169617,0.10434746742248535,71486841
01-May-2020 07:39:44.533,0.6995254755020142,19809,71486834,25853,-0.6994003057479858,-0.10300339758396149,0.10437487065792084,71486842
01-May-2020 07:39:45.533,0.6995145082473755,19809,71486834,25853,-0.6994040012359619,-0.10302720963954926,0.10440079867839813,71486843
01-May-2020 07:39:46.534,0.6995080709457397,19809,71486834,25853,-0.6994016170501709,-0.1030600517988205,0.10442622005939484,71486844
01-May-2020 07:39:47.534,0.6995121240615845,19809,71486834,25853,-0.6993900537490845,-0.10308472812175751,0.10445339977741241,71486845
01-May-2020 07:39:48.534,0.6995083093643188,19809,71486834,25853,-0.6993869543075562,-0.10310737788677216,0.10447753965854645,71486846
01-May-2020 07:39:49.534,0.6994975805282593,19809,71486834,25853,-0.6993905305862427,-0.10313360393047333,0.10450026392936707,71486847
01-May-2020 07:39:50.534,0.6994963884353638,19809,71486834,25853,-0.6993844509124756,-0.10315598547458649,0.10452409088611603,71486848
01-May-2020 07:39:51.534,0.6995009183883667,19809,71486834,25853,-0.6993726491928101,-0.10318072140216827,0.10455113649368286,71486849
01-May-2020 07:39:52.534,0.6994948387145996,19809,71486834,25853,-0.6993714570999146,-0.10320332646369934,0.10457479953765869,71486850
01-May-2020 07:39:53.534,0.69948410987854,19809,71486834,25853,-0.6993744373321533,-0.1032320111989975,0.10459938645362854,71486851
01-May-2020 07:39:54.534,0.6994806528091431,19809,71486834,25853,-0.6993703842163086,-0.1032555103302002,0.1046266257762909,71486852
01-May-2020 07:39:55.534,0.6994826793670654,19809,71486834,25853,-0.6993592977523804,-0.10328605771064758,0.10465596616268158,71486853
01-May-2020 07:39:56.534,0.6994760036468506,19809,71486834,25853,-0.6993588209152222,-0.10331220924854279,0.10467879474163055,71486854
01-May-2020 07:39:57.534,0.6994677782058716,19809,71486834,25853,-0.6993595361709595,-0.10333813726902008,0.10470293462276459,71486855
01-May-2020 07:39:58.534,0.6994670629501343,19809,71486834,25853,-0.6993520259857178,-0.10336434841156006,0.10473212599754333,71486856
01-May-2020 07:39:59.534,0.6994690895080566,19809,71486834,25853,-0.6993428468704224,-0.10338792204856873,0.1047564446926117,71486857
01-May-2020 07:40:00.534,0.6994620561599731,19809,71486834,25853,-0.6993436813354492,-0.10340940952301025,0.10477639734745026,71486858
01-May-2020 07:40:01.534,0.6994531154632568,19809,71486834,25853,-0.699345588684082,-0.10343259572982788,0.10480095446109772,71486859
01-May-2020 07:40:02.534,0.6994539499282837,19809,71486834,25853,-0.6993366479873657,-0.10345834493637085,0.10483025014400482,71486860
01-May-2020 07:40:03.534,0.6994543075561523,19809,71486834,25853,-0.6993285417556763,-0.10348579287528992,0.10485577583312988,71486861
01-May-2020 07:40:04.534,0.6994427442550659,19809,71486834,25853,-0.6993312835693359,-0.10351499915122986,0.10488247871398926,71486862
01-May-2020 07:40:05.534,0.6994366645812988,19809,71486834,25853,-0.6993294954299927,-0.10354176163673401,0.10490947961807251,71486863
01-May-2020 07:40:06.534,0.6994396448135376,19809,71486834,25853,-0.699318528175354,-0.10356907546520233,0.10493636131286621,71486864
01-May-2020 07:40:07.534,0.6994385719299316,19809,71486866,25847,-0.6993125677108765,-0.10359235107898712,0.10496008396148682,71486865
01-May-2020 07:40:08.534,0.6994278430938721,19809,71486866,25847,-0.6993165016174316,-0.10361608862876892,0.10498368740081787,71486866
01-May-2020 07:40:09.534,0.6994253396987915,19809,71486866,25847,-0.6993110179901123,-0.10364218056201935,0.10501018166542053,71486867
01-May-2020 07:40:10.534,0.6994260549545288,19809,71486866,25847,-0.6993032693862915,-0.10366423428058624,0.10503461956977844,71486868
01-May-2020 07:40:11.534,0.6994229555130005,19809,71486866,25847,-0.6992977857589722,-0.1036948412656784,0.10506199300289154,71486869
01-May-2020 07:40:12.534,0.6994119882583618,19809,71486866,25847,-0.699302077293396,-0.10371769964694977,0.1050858348608017,71486870
01-May-2020 07:40:13.534,0.6994079351425171,19841,71486866,25847,-0.6992981433868408,-0.10374152660369873,0.10511280596256256,71486871
01-May-2020 07:40:14.534,0.6994103193283081,19841,71486866,25847,-0.6992876529693604,-0.10376816987991333,0.10514052212238312,71486872
01-May-2020 07:40:15.534,0.6994057893753052,19841,71486866,25847,-0.6992846727371216,-0.10379526019096375,0.10516412556171417,71486873
01-May-2020 07:40:16.534,0.6993968486785889,19841,71486866,25847,-0.6992864608764648,-0.10381785035133362,0.10518905520439148,71486874
01-May-2020 07:40:17.534,0.6993944644927979,19841,71486866,25847,-0.6992807388305664,-0.10384517908096313,0.1052154004573822,71486875
01-May-2020 07:40:18.534,0.6993954181671143,19841,71486866,25847,-0.6992727518081665,-0.1038701981306076,0.10523845255374908,71486876
01-May-2020 07:40:19.534,0.6993900537490845,19841,71486866,25847,-0.6992706060409546,-0.10389561951160431,0.10526217520236969,71486877
01-May-2020 07:40:20.534,0.6993834972381592,19841,71486866,25847,-0.6992698907852173,-0.10392038524150848,0.10528787970542908,71486878
01-May-2020 07:40:21.534,0.6993808746337891,19841,71486866,25847,-0.6992645263671875,-0.1039481908082962,0.10531412065029144,71486879
01-May-2020 07:40:22.534,0.6993831396102905,19841,71486866,25847,-0.6992545127868652,-0.1039726734161377,0.10534106194972992,71486880
01-May-2020 07:40:23.534,0.6993758678436279,19841,71486866,25847,-0.6992537975311279,-0.10399776697158813,0.10536783933639526,71486881
01-May-2020 07:40:24.534,0.6993677616119385,19841,71486866,25847,-0.6992552280426025,-0.10401889681816101,0.10539209842681885,71486882
01-May-2020 07:40:25.534,0.6993653774261475,19841,71486866,25847,-0.6992502212524414,-0.10404530167579651,0.10541503131389618,71486883
01-May-2020 07:40:26.534,0.6993671655654907,19841,71486866,25847,-0.6992404460906982,-0.10407152771949768,0.1054430902004242,71486884
01-May-2020 07:40:27.534,0.6993584632873535,19841,71486866,25847,-0.6992409229278564,-0.10409805178642273,0.10546979308128357,71486885
01-May-2020 07:40:28.534,0.6993484497070312,19841,71486866,25847,-0.6992437839508057,-0.104124516248703,0.10549148917198181,71486886
01-May-2020 07:40:29.534,0.6993511915206909,19841,71486866,25847,-0.6992329359054565,-0.10415121912956238,0.10551920533180237,71486887
01-May-2020 07:40:30.534,0.6993509531021118,19841,71486866,25847,-0.699224591255188,-0.10417786240577698,0.10554778575897217,71486888
01-May-2020 07:40:31.534,0.6993433237075806,19841,71486866,25847,-0.699224591255188,-0.10420602560043335,0.10557104647159576,71486889
01-May-2020 07:40:32.534,0.6993355751037598,19841,71486866,25847,-0.6992250680923462,-0.10423079133033752,0.10559381544589996,71486890
01-May-2020 07:40:33.534,0.6993383169174194,19841,71486866,25847,-0.6992149353027344,-0.1042528748512268,0.10562123358249664,71486891
01-May-2020 07:40:34.534,0.6993381977081299,19841,71486866,25847,-0.6992075443267822,-0.10427729785442352,0.10564988851547241,71486892
01-May-2020 07:40:35.534,0.6993265151977539,19841,71486866,25847,-0.699211835861206,-0.10430151224136353,0.10567238926887512,71486893
01-May-2020 07:40:36.534,0.6993191242218018,19841,71486866,25847,-0.6992110013961792,-0.10433155298233032,0.1056966632604599,71486894
01-May-2020 07:40:37.534,0.6993246078491211,19841,71486866,25847,-0.6991983652114868,-0.10435345768928528,0.1057223379611969,71486895
01-May-2020 07:40:38.534,0.6993229389190674,19841,71486866,25847,-0.6991919279098511,-0.10437969863414764,0.10575051605701447,71486896
01-May-2020 07:40:39.534,0.6993094682693481,19841,71486898,25847,-0.6991970539093018,-0.10441116988658905,0.1057746410369873,71486897
01-May-2020 07:40:40.534,0.6993050575256348,19841,71486898,25847,-0.6991941928863525,-0.10443513095378876,0.10580040514469147,71486898
01-May-2020 07:40:41.534,0.6993100643157959,19841,71486898,25847,-0.6991814374923706,-0.10445885360240936,0.10582756996154785,71486899
01-May-2020 07:40:42.534,0.6993048191070557,19841,71486898,25847,-0.6991790533065796,-0.10448449850082397,0.10585294663906097,71486900
01-May-2020 07:40:43.534,0.6992932558059692,19841,71486898,25847,-0.6991829872131348,-0.10451152920722961,0.10587692260742188,71486901
01-May-2020 07:40:44.534,0.6992908716201782,19841,71486898,25847,-0.6991782188415527,-0.10453486442565918,0.10590089857578278,71486902
01-May-2020 07:40:45.534,0.6992955207824707,19873,71486898,25847,-0.6991660594940186,-0.10455802083015442,0.10592798888683319,71486903
01-May-2020 07:40:46.534,0.6992893218994141,19873,71486898,25847,-0.6991639137268066,-0.10458497703075409,0.10595455765724182,71486904
01-May-2020 07:40:47.534,0.6992778778076172,19873,71486898,25847,-0.69916832447052,-0.10461147129535675,0.10597696900367737,71486905
01-May-2020 07:40:48.534,0.6992778778076172,19873,71486898,25847,-0.699161171913147,-0.10463462769985199,0.10600140690803528,71486906
01-May-2020 07:40:49.534,0.6992825269699097,19873,71486898,25847,-0.6991488933563232,-0.10465726256370544,0.10603038966655731,71486907
01-May-2020 07:40:50.534,0.6992712020874023,19873,71486898,25847,-0.6991513967514038,-0.10468725860118866,0.10605573654174805,71486908
01-May-2020 07:40:51.534,0.6992594003677368,19873,71486898,25847,-0.6991560459136963,-0.1047142893075943,0.1060793399810791,71486909
01-May-2020 07:40:52.534,0.6992608308792114,19873,71486898,25847,-0.6991462707519531,-0.10474076867103577,0.1061052680015564,71486910
01-May-2020 07:40:53.534,0.6992645263671875,19873,71486898,25847,-0.6991347074508667,-0.10476432740688324,0.10613517463207245,71486911
01-May-2020 07:40:54.534,0.6992547512054443,19873,71486898,25847,-0.6991366147994995,-0.10479344427585602,0.10615837574005127,71486912
01-May-2020 07:40:55.534,0.6992453336715698,19873,71486898,25847,-0.6991391181945801,-0.10481685400009155,0.10618014633655548,71486913
01-May-2020 07:40:56.534,0.6992509365081787,19873,71486898,25847,-0.6991249322891235,-0.10484099388122559,0.10621161758899689,71486914
01-May-2020 07:40:57.534,0.699249267578125,19873,71486898,25847,-0.6991194486618042,-0.10486815869808197,0.10623528063297272,71486915
01-May-2020 07:40:58.534,0.6992383003234863,19873,71486898,25847,-0.6991220712661743,-0.10489581525325775,0.10626064240932465,71486916
01-May-2020 07:40:59.534,0.6992306709289551,19873,71486898,25847,-0.6991230249404907,-0.10491903126239777,0.10628284513950348,71486917
01-May-2020 07:41:00.534,0.6992337703704834,19873,71486898,25847,-0.6991125345230103,-0.10494239628314972,0.10630926489830017,71486918
01-May-2020 07:41:01.534,0.6992336511611938,19873,71486898,25847,-0.6991047859191895,-0.10496896505355835,0.10633493959903717,71486919
01-May-2020 07:41:02.534,0.699222207069397,19873,71486898,25847,-0.699108362197876,-0.10499554872512817,0.10635890066623688,71486920
01-May-2020 07:41:03.534,0.6992148160934448,19873,71486898,25847,-0.699108362197876,-0.10501928627490997,0.10638444125652313,71486921
01-May-2020 07:41:04.534,0.6992205381393433,19873,71486898,25847,-0.6990944147109985,-0.10504293441772461,0.1064150482416153,71486922
01-May-2020 07:41:05.534,0.6992177963256836,19873,71486898,25847,-0.6990891695022583,-0.10506980121135712,0.10644245147705078,71486923
01-May-2020 07:41:06.534,0.6992051601409912,19873,71486898,25847,-0.6990939378738403,-0.10509641468524933,0.10646557807922363,71486924
01-May-2020 07:41:07.534,0.6992014646530151,19873,71486898,25847,-0.699089765548706,-0.10512201488018036,0.10649150609970093,71486925
01-May-2020 07:41:08.534,0.6992069482803345,19873,71486898,25847,-0.6990766525268555,-0.10514798760414124,0.10651658475399017,71486926
01-May-2020 07:41:09.534,0.6992040872573853,19873,71486898,25847,-0.6990724802017212,-0.10517267882823944,0.10653868317604065,71486927
01-May-2020 07:41:10.534,0.6991910934448242,19873,71486898,25847,-0.6990782022476196,-0.10519690811634064,0.10656286776065826,71486928
01-May-2020 07:41:11.534,0.6991883516311646,19873,71486930,25847,-0.699074387550354,-0.10521923005580902,0.10658402740955353,71486929
01-May-2020 07:41:12.534,0.6991924047470093,19873,71486930,25847,-0.6990616321563721,-0.1052483469247818,0.10661283135414124,71486930
01-May-2020 07:41:13.534,0.6991839408874512,19873,71486930,25847,-0.6990619897842407,-0.10527309775352478,0.10663869976997375,71486931
01-May-2020 07:41:14.534,0.699170708656311,19873,71486930,25847,-0.6990681886672974,-0.10529544949531555,0.1066632866859436,71486932
01-May-2020 07:41:15.534,0.6991699934005737,19873,71486930,25847,-0.6990602016448975,-0.10532483458518982,0.10669246315956116,71486933
01-May-2020 07:41:16.534,0.6991760730743408,19873,71486930,25847,-0.6990469694137573,-0.10534839332103729,0.10671617090702057,71486934
01-May-2020 07:41:17.534,0.699169397354126,19905,71486930,25847,-0.6990455389022827,-0.1053742915391922,0.10674382746219635,71486935
01-May-2020 07:41:18.534,0.6991581916809082,19905,71486930,25847,-0.6990492343902588,-0.1054006963968277,0.10676644742488861,71486936
01-May-2020 07:41:19.534,0.6991567611694336,19905,71486930,25847,-0.6990432739257812,-0.10542504489421844,0.10679130256175995,71486937
01-May-2020 07:41:20.534,0.6991614103317261,19905,71486930,25847,-0.6990305185317993,-0.10545036196708679,0.10681867599487305,71486938
01-May-2020 07:41:21.534,0.6991534233093262,19905,71486930,25847,-0.6990305185317993,-0.1054782122373581,0.10684533417224884,71486939
01-May-2020 07:41:22.534,0.6991413831710815,19905,71486930,25847,-0.699034571647644,-0.10550649464130402,0.10686832666397095,71486940
01-May-2020 07:41:23.534,0.6991443634033203,19905,71486930,25847,-0.6990238428115845,-0.10553103685379028,0.10689379274845123,71486941
01-May-2020 07:41:24.534,0.6991453170776367,19905,71486930,25847,-0.6990149021148682,-0.1055537611246109,0.10692180693149567,71486942
01-May-2020 07:41:25.534,0.6991369724273682,19905,71486930,25847,-0.6990162134170532,-0.10557721555233002,0.10694520175457001,71486943
01-May-2020 07:41:26.534,0.6991266012191772,19905,71486930,25847,-0.6990193128585815,-0.10560369491577148,0.10696767270565033,71486944
01-May-2020 07:41:27.534,0.6991289854049683,19905,71486930,25847,-0.6990092992782593,-0.10562841594219208,0.10699395835399628,71486945
01-May-2020 07:41:28.534,0.6991298198699951,19905,71486930,25847,-0.6990002393722534,-0.105653777718544,0.10702303051948547,71486946
01-May-2020 07:41:29.534,0.6991199254989624,19905,71486930,25847,-0.6990026235580444,-0.10567934811115265,0.10704763233661652,71486947
01-May-2020 07:41:30.534,0.6991108655929565,19905,71486930,25847,-0.6990031003952026,-0.10570834577083588,0.1070713996887207,71486948
01-May-2020 07:41:31.534,0.6991158723831177,19905,71486930,25847,-0.6989896297454834,-0.10573543608188629,0.10710121691226959,71486949
01-May-2020 07:41:32.534,0.699115514755249,19905,71486930,25847,-0.698982834815979,-0.10575813055038452,0.10712814331054688,71486950
01-May-2020 07:41:33.534,0.6991013288497925,19905,71486930,25847,-0.6989890336990356,-0.10578766465187073,0.10715131461620331,71486951
01-May-2020 07:41:34.534,0.6990948915481567,19905,71486930,25847,-0.6989881992340088,-0.10581226646900177,0.10717381536960602,71486952
01-May-2020 07:41:35.534,0.6991000175476074,19905,71486930,25847,-0.6989752054214478,-0.10583367943763733,0.10720132291316986,71486953
01-May-2020 07:41:36.534,0.6990988254547119,19905,71486930,25847,-0.6989680528640747,-0.1058613508939743,0.10723036527633667,71486954
01-May-2020 07:41:37.534,0.6990838050842285,19905,71486930,25847,-0.6989766359329224,-0.10588248074054718,0.10725022852420807,71486955
01-May-2020 07:41:38.534,0.6990798711776733,19905,71486930,25847,-0.6989728212356567,-0.10590900480747223,0.10727541148662567,71486956
01-May-2020 07:41:39.534,0.6990867853164673,19905,71486930,25847,-0.6989579200744629,-0.10593397915363312,0.10730230808258057,71486957
01-May-2020 07:41:40.534,0.6990838050842285,19905,71486930,25847,-0.698952317237854,-0.10596385598182678,0.10732926428318024,71486958
01-May-2020 07:41:41.534,0.6990706920623779,19905,71486930,25847,-0.6989585161209106,-0.10598860681056976,0.1073492020368576,71486959
01-May-2020 07:41:42.534,0.6990686655044556,19905,71486930,25847,-0.6989527940750122,-0.10601435601711273,0.10737510025501251,71486960
01-May-2020 07:41:43.534,0.6990739107131958,19905,71486962,25853,-0.6989394426345825,-0.10603684186935425,0.10740506649017334,71486961
01-May-2020 07:41:44.534,0.6990660429000854,19905,71486962,25853,-0.6989388465881348,-0.10606501996517181,0.1074317991733551,71486962
01-May-2020 07:41:45.534,0.6990509033203125,19905,71486962,25853,-0.6989465951919556,-0.10609322786331177,0.10745401680469513,71486963
01-May-2020 07:41:46.534,0.6990499496459961,19905,71486962,25853,-0.6989401578903198,-0.10611473023891449,0.10748039186000824,71486964
01-May-2020 07:41:47.534,0.6990553140640259,19905,71486962,25853,-0.6989263296127319,-0.10613973438739777,0.1075105220079422,71486965
01-May-2020 07:41:48.534,0.6990482807159424,19905,71486962,25853,-0.6989251375198364,-0.10616832971572876,0.10753569006919861,71486966
01-May-2020 07:41:49.534,0.6990364789962769,19937,71486962,25853,-0.6989299058914185,-0.1061953753232956,0.10755546391010284,71486967
01-May-2020 07:41:50.534,0.699036717414856,19937,71486962,25853,-0.6989223957061768,-0.10621629655361176,0.10758183896541595,71486968
01-May-2020 07:41:51.534,0.6990412473678589,19937,71486962,25853,-0.6989086866378784,-0.1062435656785965,0.10761229693889618,71486969
01-May-2020 07:41:52.534,0.6990318298339844,19937,71486962,25853,-0.6989109516143799,-0.10626928508281708,0.10763394832611084,71486970
01-May-2020 07:41:53.534,0.6990200281143188,19937,71486962,25853,-0.6989148855209351,-0.10629574954509735,0.10765911638736725,71486971
01-May-2020 07:41:54.534,0.699022650718689,19937,71486962,25853,-0.6989052295684814,-0.10631747543811798,0.10768331587314606,71486972
01-May-2020 07:41:55.534,0.6990256309509277,19937,71486962,25853,-0.6988941431045532,-0.10634379088878632,0.10771141946315765,71486973
01-May-2020 07:41:56.534,0.699015736579895,19937,71486962,25853,-0.6988961696624756,-0.10637101531028748,0.1077352911233902,71486974
01-May-2020 07:41:57.534,0.6990046501159668,19937,71486962,25853,-0.6988992691040039,-0.10639746487140656,0.10776013135910034,71486975
01-May-2020 07:41:58.534,0.6990084648132324,19937,71486962,25853,-0.6988875865936279,-0.10642027854919434,0.10778886079788208,71486976
01-May-2020 07:41:59.534,0.6990103721618652,19937,71486962,25853,-0.698877215385437,-0.10645008087158203,0.10781493782997131,71486977
01-May-2020 07:42:00.534,0.6989972591400146,19937,71486962,25853,-0.698881983757019,-0.10647933185100555,0.1078401505947113,71486978
01-May-2020 07:42:01.534,0.6989896297454834,19937,71486962,25853,-0.6988829374313354,-0.10650070011615753,0.10786326229572296,71486979
01-May-2020 07:42:02.534,0.6989947557449341,19937,71486962,25853,-0.6988703012466431,-0.10652220249176025,0.10788986086845398,71486980
01-May-2020 07:42:03.534,0.6989955902099609,19937,71486962,25853,-0.6988620758056641,-0.10654714703559875,0.10791325569152832,71486981
01-May-2020 07:42:04.534,0.698982834815979,19937,71486962,25853,-0.6988670825958252,-0.10657279193401337,0.10793718695640564,71486982
01-May-2020 07:42:05.534,0.6989749670028687,19937,71486962,25853,-0.6988668441772461,-0.10660085082054138,0.10796312987804413,71486983
01-May-2020 07:42:06.534,0.6989798545837402,19937,71486962,25853,-0.6988544464111328,-0.10662204027175903,0.10798823833465576,71486984
01-May-2020 07:42:07.534,0.6989785432815552,19937,71486962,25853,-0.6988472938537598,-0.10665073990821838,0.10801559686660767,71486985
01-May-2020 07:42:08.534,0.69896399974823,19937,71486962,25853,-0.6988533735275269,-0.1066790521144867,0.1080431342124939,71486986
01-May-2020 07:42:09.534,0.6989576816558838,19937,71486962,25853,-0.6988521814346313,-0.1067025363445282,0.10806712508201599,71486987
01-May-2020 07:42:10.534,0.6989645957946777,19937,71486962,25853,-0.6988381147384644,-0.10672488808631897,0.1080922782421112,71486988
01-May-2020 07:42:11.534,0.6989603042602539,19937,71486962,25853,-0.6988347768783569,-0.10675099492073059,0.10811641812324524,71486989
01-May-2020 07:42:12.534,0.6989476680755615,19937,71486962,25853,-0.6988396644592285,-0.10677860677242279,0.10813955962657928,71486990
01-May-2020 07:42:13.534,0.698944091796875,19937,71486962,25853,-0.6988364458084106,-0.10680040717124939,0.10816298425197601,71486991
01-May-2020 07:42:14.534,0.6989511251449585,19937,71486962,25853,-0.6988198757171631,-0.1068301647901535,0.10819278657436371,71486992
01-May-2020 07:42:15.534,0.6989458799362183,19937,71486994,25853,-0.6988174915313721,-0.10685387253761292,0.10821942985057831,71486993
01-May-2020 07:42:16.534,0.698932409286499,19937,71486994,25853,-0.6988222599029541,-0.10688446462154388,0.10824501514434814,71486994
01-May-2020 07:42:17.534,0.698931097984314,19937,71486994,25853,-0.698816180229187,-0.10690559446811676,0.10827234387397766,71486995
01-May-2020 07:42:18.534,0.6989370584487915,19937,71486994,25853,-0.6988029479980469,-0.10692927241325378,0.10829704999923706,71486996
01-May-2020 07:42:19.534,0.6989283561706543,19937,71486994,25853,-0.6988033056259155,-0.10695627331733704,0.10832342505455017,71486997
01-May-2020 07:42:20.534,0.6989153623580933,19937,71486994,25853,-0.6988086700439453,-0.10698214173316956,0.10834674537181854,71486998
01-May-2020 07:42:21.534,0.6989158391952515,19969,71486994,25853,-0.6988004446029663,-0.10700926184654236,0.108370840549469,71486999
01-May-2020 07:42:22.534,0.6989201307296753,19969,71486994,25853,-0.698788046836853,-0.10703037679195404,0.10840047895908356,71487000
01-May-2020 07:42:23.534,0.6989110708236694,19969,71486994,25853,-0.6987892389297485,-0.10705766081809998,0.10842499136924744,71487001
01-May-2020 07:42:24.534,0.6988983154296875,19969,71486994,25853,-0.6987931728363037,-0.10709014534950256,0.10844896733760834,71487002
01-May-2020 07:42:25.534,0.698900580406189,19969,71486994,25853,-0.6987837553024292,-0.10710962116718292,0.10847523808479309,71487003
01-May-2020 07:42:26.534,0.6989040374755859,19969,71486994,25853,-0.6987717151641846,-0.1071372777223587,0.1085038036108017,71487004
01-May-2020 07:42:27.534,0.6988948583602905,19969,71486994,25853,-0.6987732648849487,-0.10716180503368378,0.10852926969528198,71487005
01-May-2020 07:42:28.534,0.6988832950592041,19969,71486994,25853,-0.6987777948379517,-0.1071857213973999,0.10855165123939514,71487006
01-May-2020 07:42:29.534,0.6988868713378906,19969,71486994,25853,-0.698766827583313,-0.10720787942409515,0.10857708752155304,71487007
01-May-2020 07:42:30.534,0.698889970779419,19969,71486994,25853,-0.698755145072937,-0.10723480582237244,0.10860490798950195,71487008
01-May-2020 07:42:31.534,0.6988773345947266,19969,71486994,25853,-0.6987601518630981,-0.10726095736026764,0.10862851142883301,71487009
01-May-2020 07:42:32.534,0.6988662481307983,19969,71486994,25853,-0.6987638473510742,-0.10728676617145538,0.1086510419845581,71487010
01-May-2020 07:42:33.534,0.6988725662231445,19969,71486994,25853,-0.6987490653991699,-0.10731151700019836,0.10867796838283539,71487011
01-May-2020 07:42:34.534,0.6988745927810669,19969,71486994,25853,-0.6987385749816895,-0.10734017193317413,0.10870760679244995,71487012
01-May-2020 07:42:35.534,0.6988608837127686,19969,71486994,25853,-0.6987447738647461,-0.10736781358718872,0.10872815549373627,71487013
01-May-2020 07:42:36.534,0.6988519430160522,19969,71486994,25853,-0.6987460851669312,-0.10739225149154663,0.10875311493873596,71487014
01-May-2020 07:42:37.534,0.6988588571548462,19969,71486994,25853,-0.698731541633606,-0.107414111495018,0.10878095030784607,71487015
01-May-2020 07:42:38.534,0.6988565921783447,19969,71486994,25853,-0.6987260580062866,-0.10743764042854309,0.10880696773529053,71487016
01-May-2020 07:42:39.534,0.6988404989242554,19969,71486994,25853,-0.6987344026565552,-0.10746487975120544,0.10883042216300964,71487017
01-May-2020 07:42:40.534,0.6988352537155151,19969,71486994,25853,-0.6987320184707642,-0.10749045014381409,0.10885542631149292,71487018
01-May-2020 07:42:41.534,0.6988427639007568,19969,71486994,25853,-0.6987155675888062,-0.10751484334468842,0.10888649523258209,71487019
01-May-2020 07:42:42.534,0.6988400220870972,19969,71486994,25853,-0.6987103223800659,-0.10754135251045227,0.10891227424144745,71487020
01-May-2020 07:42:43.534,0.6988241672515869,19969,71486994,25853,-0.6987185478210449,-0.10757002234458923,0.10893329977989197,71487021
01-May-2020 07:42:44.534,0.6988215446472168,19969,71486994,25853,-0.6987123489379883,-0.10759726166725159,0.10896220803260803,71487022
01-May-2020 07:42:45.534,0.6988298892974854,19969,71486994,25853,-0.6986972093582153,-0.10761737823486328,0.1089862585067749,71487023
01-May-2020 07:42:46.534,0.6988239288330078,19969,71486994,25853,-0.6986958980560303,-0.10764214396476746,0.10900890827178955,71487024
01-May-2020 07:42:47.534,0.6988087892532349,19969,71487026,25847,-0.6987026929855347,-0.10767064988613129,0.1090339720249176,71487025
01-May-2020 07:42:48.534,0.698806643486023,19969,71487026,25847,-0.698696494102478,-0.10769519209861755,0.10906180739402771,71487026
01-May-2020 07:42:49.534,0.6988146305084229,19969,71487026,25847,-0.6986804008483887,-0.10771970450878143,0.10908971726894379,71487027
01-May-2020 07:42:50.534,0.6988065242767334,19969,71487026,25847,-0.69868004322052,-0.10774902999401093,0.1091163158416748,71487028
01-May-2020 07:42:51.534,0.6987918615341187,19969,71487026,25847,-0.6986868381500244,-0.10777659714221954,0.10914020240306854,71487029
01-May-2020 07:42:52.534,0.69879150390625,19969,71487026,25847,-0.6986799240112305,-0.10779781639575958,0.10916437208652496,71487030
01-May-2020 07:42:53.534,0.6987971067428589,20001,71487026,25847,-0.6986656188964844,-0.10782378911972046,0.10919257998466492,71487031
01-May-2020 07:42:54.534,0.6987886428833008,20001,71487026,25847,-0.6986671686172485,-0.10784821212291718,0.10921347141265869,71487032
01-May-2020 07:42:55.534,0.698775053024292,20001,71487026,25847,-0.6986724138259888,-0.10787703096866608,0.10923856496810913,71487033
01-May-2020 07:42:56.534,0.6987764835357666,20001,71487026,25847,-0.6986638307571411,-0.1078987866640091,0.10926344990730286,71487034
01-May-2020 07:42:57.534,0.6987817287445068,20001,71487026,25847,-0.6986510753631592,-0.10792011022567749,0.10929135978221893,71487035
01-May-2020 07:42:58.534,0.6987714767456055,20001,71487026,25847,-0.6986532211303711,-0.10795065760612488,0.10931304097175598,71487036
01-May-2020 07:42:59.534,0.6987588405609131,20001,71487026,25847,-0.6986581087112427,-0.10797509551048279,0.1093379408121109,71487037
01-May-2020 07:43:00.534,0.6987640857696533,20001,71487026,25847,-0.6986446380615234,-0.10800023376941681,0.10936467349529266,71487038
01-May-2020 07:43:01.534,0.6987673044204712,20001,71487026,25847,-0.6986328363418579,-0.10802870988845825,0.10939311981201172,71487039
01-May-2020 07:43:02.534,0.6987543106079102,20001,71487026,25847,-0.6986374855041504,-0.1080574095249176,0.10941801965236664,71487040
01-May-2020 07:43:03.534,0.6987448930740356,20001,71487026,25847,-0.6986390352249146,-0.1080837994813919,0.10944239795207977,71487041
01-May-2020 07:43:04.534,0.698749303817749,20001,71487026,25847,-0.6986265182495117,-0.1081087589263916,0.10946913063526154,71487042
01-May-2020 07:43:05.534,0.6987512111663818,20001,71487026,25847,-0.6986178159713745,-0.10812921822071075,0.10949288308620453,71487043
01-May-2020 07:43:06.534,0.6987379789352417,20001,71487026,25847,-0.6986232995986938,-0.10815373063087463,0.10951688885688782,71487044
01-May-2020 07:43:07.534,0.698729395866394,20001,71487026,25847,-0.698624849319458,-0.10817618668079376,0.10954077541828156,71487045
01-May-2020 07:43:08.534,0.698735237121582,20001,71487026,25847,-0.6986111402511597,-0.10819835960865021,0.1095678061246872,71487046
01-May-2020 07:43:09.534,0.6987348794937134,20001,71487026,25847,-0.6986024379730225,-0.10822838544845581,0.10959511995315552,71487047
01-May-2020 07:43:10.534,0.6987209320068359,20001,71487026,25847,-0.698609471321106,-0.10825014114379883,0.10961930453777313,71487048
01-May-2020 07:43:11.534,0.6987147331237793,20001,71487026,25847,-0.6986067295074463,-0.10827970504760742,0.10964639484882355,71487049
01-May-2020 07:43:12.534,0.698721170425415,20001,71487026,25847,-0.698591947555542,-0.10830549895763397,0.10967418551445007,71487050
01-May-2020 07:43:13.534,0.6987181901931763,20001,71487026,25847,-0.6985864639282227,-0.10833321511745453,0.10970127582550049,71487051
01-May-2020 07:43:14.534,0.6987056732177734,20001,71487026,25847,-0.6985920667648315,-0.10835742950439453,0.10972176492214203,71487052
01-May-2020 07:43:15.534,0.698699951171875,20001,71487026,25847,-0.6985898017883301,-0.10838007926940918,0.10974860191345215,71487053
01-May-2020 07:43:16.534,0.6987051963806152,20001,71487026,25847,-0.6985764503479004,-0.10840651392936707,0.10977482795715332,71487054
01-May-2020 07:43:17.534,0.6987029314041138,20001,71487026,25847,-0.6985710859298706,-0.10842888057231903,0.10980069637298584,71487055
01-May-2020 07:43:18.534,0.6986860036849976,20001,71487026,25847,-0.6985787153244019,-0.10846176743507385,0.10982640087604523,71487056
01-May-2020 07:43:19.534,0.6986832618713379,20001,71487058,25847,-0.6985741853713989,-0.10848639905452728,0.10985058546066284,71487057
01-May-2020 07:43:20.534,0.6986907720565796,20001,71487058,25847,-0.6985582113265991,-0.10851070284843445,0.10987971723079681,71487058
01-May-2020 07:43:21.534,0.6986855268478394,20001,71487058,25847,-0.698555588722229,-0.10853660106658936,0.1099056601524353,71487059
01-May-2020 07:43:22.534,0.698671817779541,20001,71487058,25847,-0.6985619068145752,-0.10856086015701294,0.1099269688129425,71487060
01-May-2020 07:43:23.534,0.6986713409423828,20001,71487058,25847,-0.6985554695129395,-0.10858079791069031,0.1099511981010437,71487061
01-May-2020 07:43:24.534,0.6986773014068604,20001,71487058,25847,-0.6985418796539307,-0.10860501229763031,0.10997587442398071,71487062
01-May-2020 07:43:25.534,0.6986688375473022,20033,71487058,25847,-0.698541522026062,-0.10863292217254639,0.11000402271747589,71487063
01-May-2020 07:43:26.534,0.6986546516418457,20033,71487058,25847,-0.6985474824905396,-0.1086617261171341,0.11002880334854126,71487064
01-May-2020 07:43:27.534,0.6986534595489502,20033,71487058,25847,-0.6985398530960083,-0.10868926346302032,0.11005517840385437,71487065
01-May-2020 07:43:28.534,0.6986587047576904,20033,71487058,25847,-0.6985273361206055,-0.10871061682701111,0.11007954180240631,71487066
01-May-2020 07:43:29.534,0.698649525642395,20033,71487058,25847,-0.6985281705856323,-0.10873891413211823,0.11010722815990448,71487067
01-May-2020 07:43:30.534,0.6986372470855713,20033,71487058,25847,-0.6985324621200562,-0.1087651252746582,0.11013159155845642,71487068
01-May-2020 07:43:31.534,0.6986377239227295,20033,71487058,25847,-0.6985241174697876,-0.108790323138237,0.1101582795381546,71487069
01-May-2020 07:43:32.534,0.6986428499221802,20033,71487058,25847,-0.6985106468200684,-0.1088140457868576,0.11018440127372742,71487070
01-May-2020 07:43:33.534,0.6986336708068848,20033,71487058,25847,-0.6985114812850952,-0.10883930325508118,0.11021165549755096,71487071
01-May-2020 07:43:34.534,0.6986217498779297,20033,71487058,25847,-0.6985163688659668,-0.10886450111865997,0.11023452877998352,71487072
01-May-2020 07:43:35.534,0.6986249685287476,20033,71487058,25847,-0.6985049247741699,-0.10889136791229248,0.11026038229465485,71487073
01-May-2020 07:43:36.534,0.6986281871795654,20033,71487058,25847,-0.698493242263794,-0.10891576111316681,0.11028842628002167,71487074
01-May-2020 07:43:37.534,0.6986184120178223,20033,71487058,25847,-0.6984952688217163,-0.10894112288951874,0.11031182110309601,71487075
01-May-2020 07:43:38.534,0.6986074447631836,20033,71487058,25847,-0.6984974145889282,-0.10897274315357208,0.11033584177494049,71487076
01-May-2020 07:43:39.534,0.6986111402511597,20033,71487058,25847,-0.698486328125,-0.10899519920349121,0.11036217212677002,71487077
01-May-2020 07:43:40.534,0.6986124515533447,20033,71487058,25847,-0.6984763145446777,-0.1090206652879715,0.11039233207702637,71487078
01-May-2020 07:43:41.534,0.6985979080200195,20033,71487058,25847,-0.6984837055206299,-0.1090427041053772,0.11041565239429474,71487079
01-May-2020 07:43:42.534,0.6985903978347778,20033,71487058,25847,-0.6984827518463135,-0.10907325148582458,0.11044004559516907,71487080
01-May-2020 07:43:43.534,0.6985938549041748,20033,71487058,25847,-0.6984716653823853,-0.10909394919872284,0.11046718060970306,71487081
01-May-2020 07:43:44.534,0.698593020439148,20033,71487058,25847,-0.6984641551971436,-0.10911968350410461,0.11049441993236542,71487082
01-May-2020 07:43:45.534,0.6985806226730347,20033,71487058,25847,-0.6984699964523315,-0.10914316773414612,0.11051401495933533,71487083
01-May-2020 07:43:46.534,0.6985753774642944,20033,71487058,25847,-0.6984660625457764,-0.10917352139949799,0.11054059863090515,71487084
01-May-2020 07:43:47.534,0.6985806226730347,20033,71487058,25847,-0.698453426361084,-0.10919533669948578,0.11056606471538544,71487085
01-May-2020 07:43:48.534,0.6985777616500854,20033,71487058,25847,-0.6984474658966064,-0.10922212898731232,0.11059466004371643,71487086
01-May-2020 07:43:49.534,0.6985634565353394,20033,71487058,25847,-0.6984536647796631,-0.10925136506557465,0.11061827838420868,71487087
01-May-2020 07:43:50.534,0.6985586881637573,20033,71487058,25847,-0.6984506845474243,-0.10927629470825195,0.11064285039901733,71487088
01-May-2020 07:43:51.534,0.6985647678375244,20033,71487090,25847,-0.6984366178512573,-0.10929921269416809,0.11067125201225281,71487089
01-May-2020 07:43:52.534,0.6985615491867065,20033,71487090,25847,-0.6984312534332275,-0.10932406783103943,0.11069759726524353,71487090
01-May-2020 07:43:53.534,0.6985496282577515,20033,71487090,25847,-0.6984353065490723,-0.1093505471944809,0.110720694065094,71487091
01-May-2020 07:43:54.534,0.698544979095459,20033,71487090,25847,-0.6984323263168335,-0.1093752533197403,0.11074388027191162,71487092
01-May-2020 07:43:55.534,0.6985502243041992,20033,71487090,25847,-0.6984195709228516,-0.10939881205558777,0.110770583152771,71487093
01-May-2020 07:43:56.534,0.6985437870025635,20033,71487090,25847,-0.6984182596206665,-0.1094241738319397,0.11079488694667816,71487094
01-May-2020 07:43:57.534,0.6985304355621338,20065,71487090,25847,-0.6984223127365112,-0.10945630073547363,0.11082109808921814,71487095
01-May-2020 07:43:58.534,0.6985284090042114,20065,71487090,25847,-0.6984161138534546,-0.10948185622692108,0.11084698140621185,71487096
01-May-2020 07:43:59.534,0.6985325813293457,20065,71487090,25847,-0.6984035968780518,-0.10950526595115662,0.1108759343624115,71487097
01-May-2020 07:44:00.534,0.6985262632369995,20065,71487090,25847,-0.6984020471572876,-0.1095324158668518,0.11090070009231567,71487098
01-May-2020 07:44:01.534,0.6985148191452026,20065,71487090,25847,-0.6984057426452637,-0.10955941677093506,0.11092273890972137,71487099
01-May-2020 07:44:02.534,0.6985156536102295,20065,71487090,25847,-0.6983979940414429,-0.10957905650138855,0.11094708740711212,71487100
01-May-2020 07:44:03.534,0.698519229888916,20065,71487090,25847,-0.6983859539031982,-0.10960237681865692,0.11097563803195953,71487101
01-May-2020 07:44:04.534,0.6985100507736206,20065,71487090,25847,-0.6983870267868042,-0.10963048040866852,0.11100070178508759,71487102
01-May-2020 07:44:05.534,0.6984972953796387,20065,71487090,25847,-0.6983921527862549,-0.10965637862682343,0.11102369427680969,71487103
01-May-2020 07:44:06.534,0.6984978914260864,20065,71487090,25847,-0.6983828544616699,-0.1096811443567276,0.11105161905288696,71487104
01-May-2020 07:44:07.534,0.6985024213790894,20065,71487090,25847,-0.698370099067688,-0.10970602929592133,0.1110791563987732,71487105
01-May-2020 07:44:08.534,0.6984938383102417,20065,71487090,25847,-0.6983699798583984,-0.10973693430423737,0.1111040711402893,71487106
01-May-2020 07:44:09.534,0.6984837055206299,20065,71487090,25847,-0.6983723640441895,-0.10976272821426392,0.11112703382968903,71487107
01-May-2020 07:44:10.534,0.6984843015670776,20065,71487090,25847,-0.6983648538589478,-0.10978081822395325,0.11115266382694244,71487108
01-May-2020 07:44:11.534,0.6984858512878418,20065,71487090,25847,-0.6983543634414673,-0.1098092794418335,0.11118106544017792,71487109
01-May-2020 07:44:12.534,0.6984759569168091,20065,71487090,25847,-0.6983562707901001,-0.1098347008228302,0.11120593547821045,71487110
01-May-2020 07:44:13.534,0.6984642744064331,20065,71487090,25847,-0.6983606815338135,-0.1098594069480896,0.11122864484786987,71487111
01-May-2020 07:44:14.534,0.6984671354293823,20065,71487090,25847,-0.6983487606048584,-0.10988467931747437,0.11125686764717102,71487112
01-May-2020 07:44:15.534,0.6984683275222778,20065,71487090,25847,-0.6983397006988525,-0.1099105179309845,0.11128257215023041,71487113
01-May-2020 07:44:16.534,0.698458194732666,20065,71487090,25847,-0.6983416080474854,-0.10993987321853638,0.11130568385124207,71487114
01-May-2020 07:44:17.534,0.6984506845474243,20065,71487090,25847,-0.6983414888381958,-0.10996322333812714,0.111329585313797,71487115
01-May-2020 07:44:18.534,0.6984539031982422,20065,71487090,25847,-0.6983312368392944,-0.10998402535915375,0.11135303974151611,71487116
01-May-2020 07:44:19.534,0.6984528303146362,20065,71487090,25847,-0.6983240842819214,-0.1100103110074997,0.11137951910495758,71487117
01-May-2020 07:44:20.534,0.6984423398971558,20065,71487090,25847,-0.6983270645141602,-0.11003507673740387,0.11140342056751251,71487118
01-May-2020 07:44:21.534,0.6984337568283081,20065,71487090,25847,-0.698326826095581,-0.11006419360637665,0.11142940819263458,71487119
01-May-2020 07:44:22.534,0.6984380483627319,20065,71487090,25847,-0.6983133554458618,-0.11009019613265991,0.11145871877670288,71487120
01-May-2020 07:44:23.534,0.6984366178512573,20065,71487122,25853,-0.6983067989349365,-0.11011485755443573,0.11148543655872345,71487121
01-May-2020 07:44:24.534,0.6984241008758545,20065,71487122,25853,-0.698310375213623,-0.11014553904533386,0.11151039600372314,71487122
01-May-2020 07:44:25.534,0.698418378829956,20065,71487122,25853,-0.6983085870742798,-0.11016923189163208,0.11153419315814972,71487123
01-May-2020 07:44:26.534,0.6984230279922485,20065,71487122,25853,-0.6982961893081665,-0.11019319295883179,0.11155946552753448,71487124
01-May-2020 07:44:27.534,0.698419451713562,20065,71487122,25853,-0.6982910633087158,-0.11021991074085236,0.11158636212348938,71487125
01-May-2020 07:44:28.534,0.6984074115753174,20065,71487122,25853,-0.6982957124710083,-0.1102428287267685,0.11160941421985626,71487126
01-May-2020 07:44:29.534,0.6984031200408936,20097,71487122,25853,-0.6982927322387695,-0.11026628315448761,0.1116325706243515,71487127
01-May-2020 07:44:30.534,0.6984075307846069,20097,71487122,25853,-0.6982805728912354,-0.11028802394866943,0.11165967583656311,71487128
01-May-2020 07:44:31.534,0.6984013319015503,20097,71487122,25853,-0.6982780694961548,-0.11031597852706909,0.11168718338012695,71487129
01-May-2020 07:44:32.534,0.6983898878097534,20097,71487122,25853,-0.6982815265655518,-0.11034412682056427,0.1117093563079834,71487130
01-May-2020 07:44:33.534,0.6983877420425415,20097,71487122,25853,-0.6982758045196533,-0.1103685051202774,0.11173374950885773,71487131
01-May-2020 07:44:34.534,0.6983896493911743,20097,71487122,25853,-0.6982650756835938,-0.11039382219314575,0.11176416277885437,71487132
01-May-2020 07:44:35.534,0.698384165763855,20097,71487122,25853,-0.698262095451355,-0.11042262613773346,0.1117890328168869,71487133
01-May-2020 07:44:36.534,0.6983734369277954,20097,71487122,25853,-0.6982654333114624,-0.11044752597808838,0.11181056499481201,71487134
01-May-2020 07:44:37.534,0.6983720064163208,20097,71487122,25853,-0.6982589960098267,-0.11047142744064331,0.11183732748031616,71487135
01-May-2020 07:44:38.534,0.6983755826950073,20097,71487122,25853,-0.6982471942901611,-0.11049507558345795,0.11186480522155762,71487136
01-May-2020 07:44:39.534,0.6983698606491089,20097,71487122,25853,-0.698244571685791,-0.11052338778972626,0.1118893027305603,71487137
01-May-2020 07:44:40.534,0.6983592510223389,20097,71487122,25853,-0.6982479095458984,-0.11054670810699463,0.11191083490848541,71487138
01-May-2020 07:44:41.534,0.6983581781387329,20097,71487122,25853,-0.6982407569885254,-0.11057297885417938,0.11193782091140747,71487139
01-May-2020 07:44:42.534,0.6983615159988403,20097,71487122,25853,-0.698229193687439,-0.11059629917144775,0.11196377873420715,71487140
01-May-2020 07:44:43.534,0.6983532905578613,20097,71487122,25853,-0.6982283592224121,-0.11062668263912201,0.11199009418487549,71487141
01-May-2020 07:44:44.534,0.698340654373169,20097,71487122,25853,-0.6982330083847046,-0.11065250635147095,0.11201433837413788,71487142
01-May-2020 07:44:45.534,0.6983407735824585,20097,71487122,25853,-0.6982250213623047,-0.11067654192447662,0.11204017698764801,71487143
01-May-2020 07:44:46.534,0.6983450651168823,20097,71487122,25853,-0.6982128620147705,-0.11069808900356293,0.11206874251365662,71487144
01-May-2020 07:44:47.534,0.6983350515365601,20097,71487122,25853,-0.6982148885726929,-0.11072726547718048,0.11209069192409515,71487145
01-May-2020 07:44:48.534,0.6983251571655273,20097,71487122,25853,-0.6982161998748779,-0.11075639724731445,0.11211490631103516,71487146
01-May-2020 07:44:49.534,0.6983256340026855,20097,71487122,25853,-0.6982080936431885,-0.11077679693698883,0.11214008927345276,71487147
01-May-2020 07:44:50.534,0.698326587677002,20097,71487122,25853,-0.6981991529464722,-0.11080056428909302,0.11216746270656586,71487148
01-May-2020 07:44:51.534,0.6983153820037842,20097,71487122,25853,-0.6982015371322632,-0.11083067953586578,0.1121935248374939,71487149
01-May-2020 07:44:52.534,0.6983073949813843,20097,71487122,25853,-0.6982018947601318,-0.11085493862628937,0.11221650242805481,71487150
01-May-2020 07:44:53.534,0.6983107328414917,20097,71487122,25853,-0.6981897354125977,-0.11088137328624725,0.11224640905857086,71487151
01-May-2020 07:44:54.534,0.6983107328414917,20097,71487122,25853,-0.6981816291809082,-0.11090520024299622,0.11227314174175262,71487152
01-May-2020 07:44:55.534,0.6983007192611694,20097,71487154,25853,-0.6981828212738037,-0.11093461513519287,0.11229932308197021,71487153
01-May-2020 07:44:56.534,0.6982945203781128,20097,71487154,25853,-0.6981803178787231,-0.11096309125423431,0.1123228520154953,71487154
01-May-2020 07:44:57.534,0.6982976198196411,20097,71487154,25853,-0.6981695890426636,-0.11098587512969971,0.11234764754772186,71487155
01-May-2020 07:44:58.534,0.6982952356338501,20097,71487154,25853,-0.6981643438339233,-0.11100856959819794,0.1123734712600708,71487156
01-May-2020 07:44:59.534,0.698284387588501,20097,71487154,25853,-0.6981669664382935,-0.11103811860084534,0.11239606142044067,71487157
01-May-2020 07:45:00.534,0.6982767581939697,20097,71487154,25853,-0.698166012763977,-0.11106425523757935,0.11242382228374481,71487158
01-May-2020 07:45:01.534,0.6982786655426025,20129,71487154,25853,-0.6981557607650757,-0.11108808219432831,0.11245070397853851,71487159
01-May-2020 07:45:02.534,0.6982759237289429,20129,71487154,25853,-0.6981500387191772,-0.11111514270305634,0.11247801780700684,71487160
01-May-2020 07:45:03.534,0.6982653141021729,20129,71487154,25853,-0.6981539726257324,-0.11113804578781128,0.11249679327011108,71487161
01-May-2020 07:45:04.534,0.6982598304748535,20129,71487154,25853,-0.6981508731842041,-0.11116448044776917,0.11252407729625702,71487162
01-May-2020 07:45:05.534,0.698264479637146,20129,71487154,25853,-0.6981394290924072,-0.11118343472480774,0.11254698038101196,71487163
01-May-2020 07:45:06.534,0.6982582807540894,20129,71487154,25853,-0.698137640953064,-0.1112077385187149,0.11257275938987732,71487164
01-May-2020 07:45:07.534,0.698249101638794,20129,71487154,25853,-0.6981374025344849,-0.11124010384082794,0.11259965598583221,71487165
01-May-2020 07:45:08.534,0.6982442140579224,20129,71487154,25853,-0.6981335878372192,-0.11126430332660675,0.11262722313404083,71487166
01-May-2020 07:45:09.534,0.6982474327087402,20129,71487154,25853,-0.6981230974197388,-0.1112862378358841,0.1126507967710495,71487167
01-May-2020 07:45:10.534,0.6982438564300537,20129,71487154,25853,-0.6981174945831299,-0.11131775379180908,0.11267821490764618,71487168
01-May-2020 07:45:11.534,0.6982330083847046,20129,71487154,25853,-0.6981204748153687,-0.11134307086467743,0.11270163953304291,71487169
01-May-2020 07:45:12.534,0.6982322931289673,20129,71487154,25853,-0.6981140375137329,-0.1113661378622055,0.11272431910037994,71487170
01-May-2020 07:45:13.534,0.6982336044311523,20129,71487154,25853,-0.6981042623519897,-0.11139120161533356,0.11275096237659454,71487171
01-May-2020 07:45:14.534,0.6982280015945435,20129,71487154,25853,-0.6981019973754883,-0.11141620576381683,0.11277574300765991,71487172
01-May-2020 07:45:15.534,0.6982167959213257,20129,71487154,25853,-0.6981050968170166,-0.11144302785396576,0.11279924213886261,71487173
01-May-2020 07:45:16.534,0.6982131004333496,20129,71487154,25853,-0.6981003284454346,-0.11146734654903412,0.11282634735107422,71487174
01-May-2020 07:45:17.534,0.6982148885726929,20129,71487154,25853,-0.6980901956558228,-0.1114923506975174,0.11285416781902313,71487175
01-May-2020 07:45:18.534,0.6982079744338989,20129,71487154,25853,-0.6980887651443481,-0.11152054369449615,0.11287848651409149,71487176
01-May-2020 07:45:19.534,0.6981978416442871,20129,71487154,25853,-0.6980900764465332,-0.11154654622077942,0.11290507018566132,71487177
01-May-2020 07:45:20.534,0.6981992721557617,20129,71487154,25853,-0.6980812549591064,-0.1115683913230896,0.11292991042137146,71487178
01-May-2020 07:45:21.534,0.6982001066207886,20129,71487154,25853,-0.6980727910995483,-0.111593097448349,0.11295372247695923,71487179
01-May-2020 07:45:22.535,0.698192834854126,20129,71487154,25853,-0.6980717182159424,-0.11161859333515167,0.11297883093357086,71487180
01-May-2020 07:45:23.535,0.6981829404830933,20129,71487154,25853,-0.698073148727417,-0.11164310574531555,0.11300510168075562,71487181
01-May-2020 07:45:24.535,0.6981827020645142,20129,71487154,25853,-0.6980657577514648,-0.11166778206825256,0.11303062736988068,71487182
01-May-2020 07:45:25.535,0.6981831789016724,20129,71487154,25853,-0.6980575323104858,-0.11169010400772095,0.11305610835552216,71487183
01-May-2020 07:45:26.535,0.6981759071350098,20129,71487154,25853,-0.6980565786361694,-0.11171381175518036,0.11308224499225616,71487184
01-May-2020 07:45:27.535,0.6981675624847412,20129,71487186,25847,-0.6980564594268799,-0.11174148321151733,0.1131058931350708,71487185
01-May-2020 07:45:28.535,0.698166012763977,20129,71487186,25847,-0.6980489492416382,-0.11177416145801544,0.11313195526599884,71487186
01-May-2020 07:45:29.535,0.698165774345398,20129,71487186,25847,-0.6980401277542114,-0.11180223524570465,0.1131611317396164,71487187
01-May-2020 07:45:30.535,0.698157787322998,20129,71487186,25847,-0.6980400085449219,-0.11182565987110138,0.11318548023700714,71487188
01-May-2020 07:45:31.535,0.6981513500213623,20129,71487186,25847,-0.6980388164520264,-0.11185137927532196,0.11320900917053223,71487189
01-May-2020 07:45:32.535,0.6981490850448608,20129,71487186,25847,-0.6980329751968384,-0.11187556385993958,0.11323243379592896,71487190
01-May-2020 07:45:33.535,0.6981492042541504,20161,71487186,25847,-0.6980259418487549,-0.11189581453800201,0.11325797438621521,71487191
01-May-2020 07:45:34.535,0.6981428861618042,20161,71487186,25847,-0.6980235576629639,-0.1119215339422226,0.11328399181365967,71487192
01-May-2020 07:45:35.535,0.6981351375579834,20161,71487186,25847,-0.6980233192443848,-0.11194688081741333,0.11330749094486237,71487193
01-May-2020 07:45:36.535,0.6981357336044312,20161,71487186,25847,-0.6980150938034058,-0.11197197437286377,0.11333152651786804,71487194
01-May-2020 07:45:37.535,0.6981333494186401,20161,71487186,25847,-0.6980096101760864,-0.1119927316904068,0.11335889995098114,71487195
01-May-2020 07:45:38.535,0.6981234550476074,20161,71487186,25847,-0.6980105638504028,-0.11202189326286316,0.11338531970977783,71487196
01-May-2020 07:45:39.535,0.6981154680252075,20161,71487186,25847,-0.69800865650177,-0.11205735802650452,0.11341343820095062,71487197
01-May-2020 07:45:40.535,0.6981174945831299,20161,71487186,25847,-0.6979995965957642,-0.1120772510766983,0.11343735456466675,71487198
01-May-2020 07:45:41.535,0.6981163024902344,20161,71487186,25847,-0.6979918479919434,-0.11210240423679352,0.1134660542011261,71487199
01-May-2020 07:45:42.535,0.6981076002120972,20161,71487186,25847,-0.6979918479919434,-0.11213304102420807,0.1134883463382721,71487200
01-May-2020 07:45:43.535,0.6981024742126465,20161,71487186,25847,-0.6979891061782837,-0.11215828359127045,0.1135130524635315,71487201
01-May-2020 07:45:44.535,0.6981041431427002,20161,71487186,25847,-0.6979799270629883,-0.1121787279844284,0.11353830993175507,71487202
01-May-2020 07:45:45.535,0.6981005668640137,20161,71487186,25847,-0.6979751586914062,-0.11220240592956543,0.11356569826602936,71487203
01-May-2020 07:45:46.535,0.698090672492981,20161,71487186,25847,-0.6979770660400391,-0.11222921311855316,0.11358809471130371,71487204
01-May-2020 07:45:47.535,0.6980847120285034,20161,71487186,25847,-0.6979748010635376,-0.1122550517320633,0.11361408233642578,71487205
01-May-2020 07:45:48.535,0.698086142539978,20161,71487186,25847,-0.6979639530181885,-0.11228160560131073,0.11364525556564331,71487206
01-May-2020 07:45:49.535,0.6980835199356079,20161,71487186,25847,-0.6979596614837646,-0.11230254173278809,0.11366845667362213,71487207
01-May-2020 07:45:50.535,0.698074221611023,20161,71487186,25847,-0.6979595422744751,-0.11233560740947723,0.11369261145591736,71487208
01-May-2020 07:45:51.535,0.6980706453323364,20161,71487186,25847,-0.6979560852050781,-0.11235691606998444,0.11371545493602753,71487209
01-May-2020 07:45:52.535,0.698070764541626,20161,71487186,25847,-0.6979469060897827,-0.11238545179367065,0.11374405026435852,71487210
01-May-2020 07:45:53.535,0.6980658769607544,20161,71487186,25847,-0.6979440450668335,-0.11240656673908234,0.11376795172691345,71487211
01-May-2020 07:45:54.535,0.698055624961853,20161,71487186,25847,-0.6979458332061768,-0.11243507266044617,0.11379189789295197,71487212
01-May-2020 07:45:55.535,0.6980531215667725,20161,71487186,25847,-0.6979401111602783,-0.11245980858802795,0.11381757259368896,71487213
01-May-2020 07:45:56.535,0.6980538368225098,20161,71487186,25847,-0.6979312896728516,-0.1124817281961441,0.11384673416614532,71487214
01-May-2020 07:45:57.535,0.6980485916137695,20161,71487186,25847,-0.6979280710220337,-0.1125100702047348,0.11387132108211517,71487215
01-May-2020 07:45:58.535,0.6980403661727905,20161,71487186,25847,-0.6979281902313232,-0.1125364750623703,0.1138942539691925,71487216
01-May-2020 07:45:59.535,0.6980384588241577,20161,71487218,25853,-0.697921872138977,-0.11256034672260284,0.11392103135585785,71487217
01-May-2020 07:46:00.535,0.6980388164520264,20161,71487218,25853,-0.6979135274887085,-0.11258357763290405,0.11394757032394409,71487218
01-May-2020 07:46:01.535,0.6980334520339966,20161,71487218,25853,-0.6979103088378906,-0.11261174082756042,0.11397196352481842,71487219
01-May-2020 07:46:02.535,0.6980248689651489,20161,71487218,25853,-0.6979107856750488,-0.11263863742351532,0.11399583518505096,71487220
01-May-2020 07:46:03.535,0.6980226039886475,20161,71487218,25853,-0.6979049444198608,-0.11266089975833893,0.11402183771133423,71487221
01-May-2020 07:46:04.535,0.6980217695236206,20161,71487218,25853,-0.6978968381881714,-0.11268846690654755,0.11404961347579956,71487222
01-May-2020 07:46:05.535,0.6980172395706177,20193,71487218,25853,-0.6978944540023804,-0.11271080374717712,0.11407159268856049,71487223
01-May-2020 07:46:06.535,0.698009729385376,20193,71487218,25853,-0.6978930234909058,-0.11273926496505737,0.1140976995229721,71487224
01-May-2020 07:46:07.535,0.6980046033859253,20193,71487218,25853,-0.697890043258667,-0.11276307702064514,0.11412233114242554,71487225
01-May-2020 07:46:08.535,0.6980030536651611,20193,71487218,25853,-0.6978838443756104,-0.1127869039773941,0.11414679884910583,71487226
01-May-2020 07:46:09.535,0.6979988813400269,20193,71487218,25853,-0.6978789567947388,-0.11281467974185944,0.11417356133460999,71487227
01-May-2020 07:46:10.535,0.6979904174804688,20193,71487218,25853,-0.6978795528411865,-0.11284051835536957,0.11419761180877686,71487228
01-May-2020 07:46:11.535,0.697986364364624,20193,71487218,25853,-0.6978741884231567,-0.11286847293376923,0.11422565579414368,71487229
01-May-2020 07:46:12.535,0.6979868412017822,20193,71487218,25853,-0.6978658437728882,-0.11289271712303162,0.11425115168094635,71487230
01-May-2020 07:46:13.535,0.6979811191558838,20193,71487218,25853,-0.6978633403778076,-0.11291788518428802,0.11427658796310425,71487231
01-May-2020 07:46:14.535,0.6979762315750122,20193,71487218,25853,-0.6978596448898315,-0.11294558644294739,0.11430074274539948,71487232
01-May-2020 07:46:15.535,0.6979734897613525,20193,71487218,25853,-0.697853684425354,-0.11297199130058289,0.11432717740535736,71487233
01-May-2020 07:46:16.535,0.6979721784591675,20193,71487218,25853,-0.6978471279144287,-0.11299604177474976,0.11435361206531525,71487234
01-May-2020 07:46:17.535,0.697967529296875,20193,71487218,25853,-0.6978429555892944,-0.11302366852760315,0.11437903344631195,71487235
01-May-2020 07:46:18.535,0.6979579925537109,20193,71487218,25853,-0.6978448629379272,-0.1130477786064148,0.11440223455429077,71487236
01-May-2020 07:46:19.535,0.6979559659957886,20193,71487218,25853,-0.6978389024734497,-0.11307074129581451,0.11442805826663971,71487237
01-May-2020 07:46:20.535,0.6979541778564453,20193,71487218,25853,-0.6978327035903931,-0.1130947470664978,0.11445392668247223,71487238
01-May-2020 07:46:21.535,0.6979482173919678,20193,71487218,25853,-0.6978298425674438,-0.11312294006347656,0.11447933316230774,71487239
01-May-2020 07:46:22.535,0.697941780090332,20193,71487218,25853,-0.6978280544281006,-0.11314864456653595,0.11450307071208954,71487240
01-May-2020 07:46:23.535,0.6979390382766724,20193,71487218,25853,-0.6978223323822021,-0.11317603290081024,0.1145278811454773,71487241
01-May-2020 07:46:24.535,0.6979368925094604,20193,71487218,25853,-0.6978168487548828,-0.11319629848003387,0.11455485224723816,71487242
01-May-2020 07:46:25.535,0.6979295015335083,20193,71487218,25853,-0.6978151798248291,-0.11322399973869324,0.11457996070384979,71487243
01-May-2020 07:46:26.535,0.6979227066040039,20193,71487218,25853,-0.6978139877319336,-0.11325058341026306,0.11460430920124054,71487244
01-May-2020 07:46:27.535,0.6979211568832397,20193,71487218,25853,-0.6978064775466919,-0.11327807605266571,0.11463268101215363,71487245
01-May-2020 07:46:28.535,0.6979198455810547,20193,71487218,25853,-0.6977990865707397,-0.11330269277095795,0.11466024816036224,71487246
01-May-2020 07:46:29.535,0.6979138851165771,20193,71487218,25853,-0.6977963447570801,-0.11333070695400238,0.1146845668554306,71487247
01-May-2020 07:46:30.535,0.6979087591171265,20193,71487218,25853,-0.6977944374084473,-0.11335340142250061,0.11470596492290497,71487248
01-May-2020 07:46:31.535,0.6979068517684937,20193,71487250,25847,-0.6977875232696533,-0.11337941884994507,0.11473378539085388,71487249
01-May-2020 07:46:32.535,0.6979048252105713,20193,71487250,25847,-0.6977816820144653,-0.11340238153934479,0.11475808918476105,71487250
01-May-2020 07:46:33.535,0.6978969573974609,20193,71487250,25847,-0.6977823972702026,-0.11342601478099823,0.1147795021533966,71487251
01-May-2020 07:46:34.535,0.6978906393051147,20193,71487250,25847,-0.6977800130844116,-0.11345450580120087,0.1148037314414978,71487252
01-May-2020 07:46:35.535,0.6978902816772461,20193,71487250,25847,-0.6977723836898804,-0.1134767234325409,0.11483126878738403,71487253
01-May-2020 07:46:36.535,0.6978867053985596,20193,71487250,25847,-0.6977661848068237,-0.11350797116756439,0.11485978960990906,71487254
01-May-2020 07:46:37.535,0.6978801488876343,20225,71487250,25847,-0.6977648735046387,-0.11353428661823273,0.1148809939622879,71487255
01-May-2020 07:46:38.535,0.6978756189346313,20225,71487250,25847,-0.6977611780166626,-0.11355747282505035,0.11490835249423981,71487256
01-May-2020 07:46:39.535,0.6978764533996582,20225,71487250,25847,-0.6977524757385254,-0.11358009278774261,0.11493432521820068,71487257
01-May-2020 07:46:40.535,0.6978719234466553,20225,71487250,25847,-0.6977483034133911,-0.11360719799995422,0.11496047675609589,71487258
01-May-2020 07:46:41.535,0.6978633403778076,20225,71487250,25847,-0.6977490186691284,-0.11363327503204346,0.11498311161994934,71487259
01-May-2020 07:46:42.535,0.6978576183319092,20225,71487250,25847,-0.697745680809021,-0.11365902423858643,0.1150127500295639,71487260
01-May-2020 07:46:43.535,0.6978570222854614,20225,71487250,25847,-0.6977375745773315,-0.11368350684642792,0.11504130065441132,71487261
01-May-2020 07:46:44.535,0.6978545188903809,20225,71487250,25847,-0.6977319717407227,-0.11370919644832611,0.11506569385528564,71487262
01-May-2020 07:46:45.535,0.6978477239608765,20225,71487250,25847,-0.6977299451828003,-0.11373670399188995,0.11508998274803162,71487263
01-May-2020 07:46:46.535,0.697843074798584,20225,71487250,25847,-0.6977272033691406,-0.11376121640205383,0.11511242389678955,71487264
01-May-2020 07:46:47.535,0.6978415250778198,20225,71487250,25847,-0.6977206468582153,-0.11378361284732819,0.11513899266719818,71487265
01-May-2020 07:46:48.535,0.6978391408920288,20225,71487250,25847,-0.6977143287658691,-0.1138111799955368,0.11516334116458893,71487266
01-May-2020 07:46:49.535,0.6978307962417603,20225,71487250,25847,-0.69771409034729,-0.11383841931819916,0.11518880724906921,71487267
01-May-2020 07:46:50.535,0.6978253126144409,20225,71487250,25847,-0.6977109909057617,-0.11386279761791229,0.1152167022228241,71487268
01-May-2020 07:46:51.535,0.6978265047073364,20225,71487250,25847,-0.6977013349533081,-0.11388643085956573,0.11524549126625061,71487269
01-May-2020 07:46:52.535,0.6978212594985962,20225,71487250,25847,-0.6976979970932007,-0.11391440033912659,0.11526976525783539,71487270
01-May-2020 07:46:53.535,0.6978135108947754,20225,71487250,25847,-0.6976978778839111,-0.11393925547599792,0.11529101431369781,71487271
01-May-2020 07:46:54.535,0.6978111267089844,20225,71487250,25847,-0.697691798210144,-0.11396358907222748,0.11531858146190643,71487272
01-May-2020 07:46:55.535,0.6978098154067993,20225,71487250,25847,-0.6976848840713501,-0.11398819088935852,0.11534377932548523,71487273
01-May-2020 07:46:56.535,0.6978029012680054,20225,71487250,25847,-0.6976836919784546,-0.11401431262493134,0.11536775529384613,71487274
01-May-2020 07:46:57.535,0.6977951526641846,20225,71487250,25847,-0.6976821422576904,-0.11404256522655487,0.11539645493030548,71487275
01-May-2020 07:46:58.535,0.697791576385498,20225,71487250,25847,-0.6976772546768188,-0.11406742036342621,0.11542242765426636,71487276
01-May-2020 07:46:59.535,0.6977914571762085,20225,71487250,25847,-0.6976687908172607,-0.1140935868024826,0.11544874310493469,71487277
01-May-2020 07:47:00.535,0.6977866888046265,20225,71487250,25847,-0.6976649761199951,-0.11412231624126434,0.11547264456748962,71487278
01-May-2020 07:47:01.535,0.6977791786193848,20225,71487250,25847,-0.6976649761199951,-0.11414478719234467,0.1154954731464386,71487279
01-May-2020 07:47:02.535,0.6977758407592773,20225,71487250,25847,-0.6976592540740967,-0.11417187750339508,0.11552505195140839,71487280
01-May-2020 07:47:03.535,0.6977759599685669,20225,71487282,25853,-0.6976516246795654,-0.11419430375099182,0.11554683744907379,71487281
01-May-2020 07:47:04.535,0.6977705955505371,20225,71487282,25853,-0.6976491212844849,-0.11421787738800049,0.11557164788246155,71487282
01-May-2020 07:47:05.535,0.6977630853652954,20225,71487282,25853,-0.6976480484008789,-0.11424298584461212,0.11559821665287018,71487283
01-May-2020 07:47:06.535,0.6977607011795044,20225,71487282,25853,-0.6976414918899536,-0.11426985263824463,0.11562462151050568,71487284
01-May-2020 07:47:07.535,0.697760820388794,20225,71487282,25853,-0.6976337432861328,-0.11429283022880554,0.11564745008945465,71487285
01-May-2020 07:47:08.535,0.6977542638778687,20225,71487282,25853,-0.6976308822631836,-0.11432120203971863,0.11567769944667816,71487286
01-May-2020 07:47:09.535,0.6977459192276001,20257,71487282,25853,-0.6976315975189209,-0.11434413492679596,0.11570094525814056,71487287
01-May-2020 07:47:10.535,0.6977443695068359,20257,71487282,25853,-0.6976243257522583,-0.11437077820301056,0.11572854220867157,71487288
01-May-2020 07:47:11.535,0.6977442502975464,20257,71487282,25853,-0.697616696357727,-0.1143917441368103,0.1157534271478653,71487289
01-May-2020 07:47:12.535,0.6977349519729614,20257,71487282,25853,-0.6976169347763062,-0.1144210696220398,0.11577917635440826,71487290
01-May-2020 07:47:13.535,0.6977275609970093,20257,71487282,25853,-0.6976158618927002,-0.11444874107837677,0.11580461263656616,71487291
01-May-2020 07:47:14.535,0.6977258920669556,20257,71487282,25853,-0.6976079940795898,-0.11447668075561523,0.11583118140697479,71487292
01-May-2020 07:47:15.535,0.6977249383926392,20257,71487282,25853,-0.6976010799407959,-0.11449950933456421,0.11585710942745209,71487293
01-May-2020 07:47:16.535,0.697718620300293,20257,71487282,25853,-0.6975990533828735,-0.11452856659889221,0.11588051915168762,71487294
01-May-2020 07:47:17.535,0.6977119445800781,20257,71487282,25853,-0.6975977420806885,-0.11455148458480835,0.11590410768985748,71487295
01-May-2020 07:47:18.535,0.6977123022079468,20257,71487282,25853,-0.6975898742675781,-0.11457224190235138,0.11592985689640045,71487296
01-May-2020 07:47:19.535,0.6977111101150513,20257,71487282,25853,-0.697582483291626,-0.11459746956825256,0.1159568578004837,71487297
01-May-2020 07:47:20.535,0.6977006196975708,20257,71487282,25853,-0.6975846290588379,-0.11462408304214478,0.11598078906536102,71487298
01-May-2020 07:47:21.535,0.6976948976516724,20257,71487282,25853,-0.6975810527801514,-0.11465167999267578,0.11600905656814575,71487299
01-May-2020 07:47:22.535,0.6976956129074097,20257,71487282,25853,-0.697571873664856,-0.1146744042634964,0.11603498458862305,71487300
01-May-2020 07:47:23.535,0.6976945400238037,20257,71487282,25853,-0.697564959526062,-0.1146983951330185,0.11605897545814514,71487301
01-May-2020 07:47:24.535,0.6976845264434814,20257,71487282,25853,-0.6975659132003784,-0.11472851037979126,0.11608344316482544,71487302
01-May-2020 07:47:25.535,0.6976799964904785,20257,71487282,25853,-0.6975620985031128,-0.11475750803947449,0.11610710620880127,71487303
01-May-2020 07:47:26.535,0.6976794004440308,20257,71487282,25853,-0.6975544691085815,-0.11477917432785034,0.11613363027572632,71487304
01-May-2020 07:47:27.535,0.6976771354675293,20257,71487282,25853,-0.6975487470626831,-0.11480268836021423,0.11615845561027527,71487305
01-May-2020 07:47:28.535,0.6976667642593384,20257,71487282,25853,-0.6975502967834473,-0.11483067274093628,0.11618322134017944,71487306
01-May-2020 07:47:29.535,0.697661280632019,20257,71487282,25853,-0.6975470781326294,-0.11485563218593597,0.11621105670928955,71487307
01-May-2020 07:47:30.535,0.6976622343063354,20257,71487282,25853,-0.6975383758544922,-0.11487531661987305,0.11623777449131012,71487308
01-May-2020 07:47:31.535,0.6976581811904907,20257,71487282,25853,-0.6975343227386475,-0.11490164697170258,0.11626288294792175,71487309
01-May-2020 07:47:32.535,0.6976488828659058,20257,71487282,25853,-0.697535514831543,-0.11492738127708435,0.11628611385822296,71487310
01-May-2020 07:47:33.535,0.6976456642150879,20257,71487282,25853,-0.6975302696228027,-0.11495360732078552,0.11631126701831818,71487311
01-May-2020 07:47:34.535,0.6976494789123535,20257,71487282,25853,-0.6975181102752686,-0.11497609317302704,0.11633889377117157,71487312
01-May-2020 07:47:35.535,0.6976422071456909,20257,71487314,25847,-0.6975164413452148,-0.11500594019889832,0.11636368930339813,71487313
01-May-2020 07:47:36.535,0.6976318359375,20257,71487314,25847,-0.6975178718566895,-0.1150343269109726,0.11638779938220978,71487314
01-May-2020 07:47:37.535,0.6976290941238403,20257,71487314,25847,-0.697512149810791,-0.11505678296089172,0.1164156049489975,71487315
01-May-2020 07:47:38.535,0.6976315975189209,20257,71487314,25847,-0.6975009441375732,-0.11508084833621979,0.11644452810287476,71487316
01-May-2020 07:47:39.535,0.6976251602172852,20257,71487314,25847,-0.6974992752075195,-0.11510851979255676,0.11646553874015808,71487317
01-May-2020 07:47:40.535,0.6976157426834106,20257,71487314,25847,-0.6975010633468628,-0.11513401567935944,0.11648698151111603,71487318
01-May-2020 07:47:41.535,0.6976147890090942,20289,71487314,25847,-0.6974942684173584,-0.11515161395072937,0.11651527881622314,71487319
01-May-2020 07:47:42.535,0.6976146697998047,20289,71487314,25847,-0.6974853277206421,-0.11517907679080963,0.11654278635978699,71487320
01-May-2020 07:47:43.535,0.697607159614563,20289,71487314,25847,-0.6974847316741943,-0.11520761251449585,0.11656300723552704,71487321
01-May-2020 07:47:44.535,0.6975969076156616,20289,71487314,25847,-0.6974860429763794,-0.11523371934890747,0.1165909618139267,71487322
01-May-2020 07:47:45.535,0.6975984573364258,20289,71487314,25847,-0.6974762678146362,-0.11525397002696991,0.11661927402019501,71487323
01-May-2020 07:47:46.535,0.6975986957550049,20289,71487314,25847,-0.697467565536499,-0.11528119444847107,0.1166437566280365,71487324
01-May-2020 07:47:47.535,0.6975895166397095,20289,71487314,25847,-0.697467565536499,-0.11531290411949158,0.11666737496852875,71487325
01-May-2020 07:47:48.535,0.6975808143615723,20289,71487314,25847,-0.697468638420105,-0.11533384025096893,0.11669175326824188,71487326
01-May-2020 07:47:49.535,0.6975820064544678,20289,71487314,25847,-0.6974589824676514,-0.11535653471946716,0.11672019958496094,71487327
01-May-2020 07:47:50.535,0.6975829601287842,20289,71487314,25847,-0.6974503993988037,-0.11537975072860718,0.11674326658248901,71487328
01-May-2020 07:47:51.535,0.6975705623626709,20289,71487314,25847,-0.6974530220031738,-0.11541226506233215,0.11676841974258423,71487329
01-May-2020 07:47:52.535,0.6975630521774292,20289,71487314,25847,-0.6974515914916992,-0.11543744802474976,0.11679595708847046,71487330
01-May-2020 07:47:53.535,0.6975653171539307,20289,71487314,25847,-0.6974402666091919,-0.11546322703361511,0.11682546138763428,71487331
01-May-2020 07:47:54.535,0.6975635290145874,20289,71487314,25847,-0.6974340677261353,-0.11549091339111328,0.11684593558311462,71487332
01-May-2020 07:47:55.535,0.6975541114807129,20289,71487314,25847,-0.6974363327026367,-0.11551395058631897,0.11686642467975616,71487333
01-May-2020 07:47:56.535,0.6975470781326294,20289,71487314,25847,-0.6974337100982666,-0.11554104089736938,0.11689792573451996,71487334
01-May-2020 07:47:57.535,0.6975511312484741,20289,71487314,25847,-0.6974208354949951,-0.11556577682495117,0.11692462861537933,71487335
01-May-2020 07:47:58.535,0.6975463628768921,20289,71487314,25847,-0.6974173784255981,-0.11559261381626129,0.1169474720954895,71487336
01-May-2020 07:47:59.535,0.6975371837615967,20289,71487314,25847,-0.697418212890625,-0.11561949551105499,0.11697135865688324,71487337
01-May-2020 07:48:00.535,0.6975327730178833,20289,71487314,25847,-0.697413444519043,-0.11564388871192932,0.11700280010700226,71487338
01-May-2020 07:48:01.535,0.6975337266921997,20289,71487314,25847,-0.6974049806594849,-0.1156655102968216,0.1170254498720169,71487339
01-May-2020 07:48:02.535,0.6975291967391968,20289,71487314,25847,-0.6974005699157715,-0.11569461226463318,0.11705033481121063,71487340
01-May-2020 07:48:03.535,0.6975178718566895,20289,71487314,25847,-0.6974037885665894,-0.11571653187274933,0.11707641184329987,71487341
01-May-2020 07:48:04.535,0.697516918182373,20289,71487314,25847,-0.6973962783813477,-0.11574023962020874,0.11710408329963684,71487342
01-May-2020 07:48:05.535,0.6975197792053223,20289,71487314,25847,-0.6973848342895508,-0.11576871573925018,0.11712823808193207,71487343
01-May-2020 07:48:06.535,0.6975129842758179,20289,71487314,25847,-0.6973830461502075,-0.11579510569572449,0.1171514242887497,71487344
01-May-2020 07:48:07.535,0.6975009441375732,20289,71487346,25847,-0.6973861455917358,-0.11582143604755402,0.1171775609254837,71487345
01-May-2020 07:48:08.535,0.6974990367889404,20289,71487346,25847,-0.6973785161972046,-0.11584965884685516,0.11720743775367737,71487346
01-May-2020 07:48:09.535,0.6975018978118896,20289,71487346,25847,-0.6973676681518555,-0.1158749908208847,0.11723116040229797,71487347
01-May-2020 07:48:10.535,0.6974951028823853,20289,71487346,25847,-0.6973658800125122,-0.11590059101581573,0.11725516617298126,71487348
01-May-2020 07:48:11.535,0.697485089302063,20289,71487346,25847,-0.6973679065704346,-0.11592350900173187,0.1172810047864914,71487349
01-May-2020 07:48:12.535,0.6974836587905884,20289,71487346,25847,-0.6973605155944824,-0.11594995856285095,0.11730833351612091,71487350
01-May-2020 07:48:13.535,0.6974868774414062,20321,71487346,25847,-0.6973497867584229,-0.1159721314907074,0.11733116209506989,71487351
01-May-2020 07:48:14.535,0.6974773406982422,20321,71487346,25847,-0.6973512172698975,-0.1159951388835907,0.11735428869724274,71487352
01-May-2020 07:48:15.535,0.6974674463272095,20321,71487346,25847,-0.6973521709442139,-0.11602209508419037,0.11738096177577972,71487353
01-May-2020 07:48:16.535,0.6974684000015259,20321,71487346,25847,-0.6973421573638916,-0.11605030298233032,0.11740808188915253,71487354
01-May-2020 07:48:17.535,0.6974694728851318,20321,71487346,25847,-0.6973322629928589,-0.11607517302036285,0.11743389070034027,71487355
01-May-2020 07:48:18.535,0.6974583864212036,20321,71487346,25847,-0.6973345279693604,-0.11610379815101624,0.11745999753475189,71487356
01-May-2020 07:48:19.535,0.6974500417709351,20321,71487346,25847,-0.6973346471786499,-0.11612878739833832,0.11748416721820831,71487357
01-May-2020 07:48:20.535,0.6974513530731201,20321,71487346,25847,-0.6973237991333008,-0.11615696549415588,0.11751265823841095,71487358
01-May-2020 07:48:21.535,0.6974523067474365,20321,71487346,25847,-0.6973143815994263,-0.11618150770664215,0.11753807961940765,71487359
01-May-2020 07:48:22.535,0.6974411010742188,20321,71487346,25847,-0.6973181962966919,-0.11620283126831055,0.11756071448326111,71487360
01-May-2020 07:48:23.535,0.6974340677261353,20321,71487346,25847,-0.6973164081573486,-0.11622864007949829,0.11758734285831451,71487361
01-May-2020 07:48:24.535,0.6974369287490845,20321,71487346,25847,-0.6973063945770264,-0.11624941229820251,0.11760906875133514,71487362
01-May-2020 07:48:25.535,0.6974358558654785,20321,71487346,25847,-0.6972980499267578,-0.11627674102783203,0.11763744056224823,71487363
01-May-2020 07:48:26.535,0.697424054145813,20321,71487346,25847,-0.6973007917404175,-0.11630509793758392,0.11766315996646881,71487364
01-May-2020 07:48:27.535,0.6974151134490967,20321,71487346,25847,-0.6973017454147339,-0.11633040010929108,0.11768579483032227,71487365
01-May-2020 07:48:28.535,0.6974196434020996,20321,71487346,25847,-0.697287917137146,-0.11635781824588776,0.11771366000175476,71487366
01-May-2020 07:48:29.535,0.6974166631698608,20321,71487346,25847,-0.6972815990447998,-0.1163838654756546,0.11774170398712158,71487367
01-May-2020 07:48:30.535,0.6974048614501953,20321,71487346,25847,-0.6972851753234863,-0.11641006171703339,0.11776435375213623,71487368
01-May-2020 07:48:31.535,0.6973992586135864,20321,71487346,25847,-0.697282075881958,-0.1164378970861435,0.11778923869132996,71487369
01-May-2020 07:48:32.535,0.6974054574966431,20321,71487346,25847,-0.6972686052322388,-0.11645574867725372,0.11781679093837738,71487370
01-May-2020 07:48:33.535,0.6973998546600342,20321,71487346,25847,-0.6972658634185791,-0.11647988855838776,0.1178402453660965,71487371
01-May-2020 07:48:34.535,0.6973870992660522,20321,71487346,25847,-0.6972711086273193,-0.11650682985782623,0.1178605854511261,71487372
01-May-2020 07:48:35.535,0.6973830461502075,20321,71487346,25847,-0.6972651481628418,-0.11653327941894531,0.11789129674434662,71487373
01-May-2020 07:48:36.535,0.6973880529403687,20321,71487346,25847,-0.6972517967224121,-0.11655545234680176,0.11791931092739105,71487374
01-May-2020 07:48:37.535,0.6973810195922852,20321,71487346,25847,-0.6972500085830688,-0.11658203601837158,0.11794394254684448,71487375
01-May-2020 07:48:38.535,0.6973669528961182,20321,71487346,25847,-0.6972548961639404,-0.11661435663700104,0.11796753108501434,71487376
01-May-2020 07:48:39.535,0.6973680257797241,20321,71487378,25847,-0.6972464323043823,-0.1166333556175232,0.11799177527427673,71487377
01-May-2020 07:48:40.535,0.6973731517791748,20321,71487378,25847,-0.6972333192825317,-0.11665467917919159,0.11801831424236298,71487378
01-May-2020 07:48:41.535,0.6973631381988525,20321,71487378,25847,-0.6972337961196899,-0.11668667197227478,0.11804379522800446,71487379
01-May-2020 07:48:42.535,0.6973516941070557,20321,71487378,25847,-0.6972371339797974,-0.11671189963817596,0.11806681752204895,71487380
01-May-2020 07:48:43.535,0.6973533630371094,20321,71487378,25847,-0.6972274780273438,-0.116731658577919,0.11809444427490234,71487381
01-May-2020 07:48:44.535,0.6973563432693481,20321,71487378,25847,-0.6972161531448364,-0.11675490438938141,0.11812026798725128,71487382
01-May-2020 07:48:45.535,0.6973434686660767,20353,71487378,25847,-0.6972193717956543,-0.11678816378116608,0.11814521253108978,71487383
01-May-2020 07:48:46.535,0.6973323822021484,20353,71487378,25847,-0.6972227096557617,-0.11680977046489716,0.1181698590517044,71487384
01-May-2020 07:48:47.535,0.6973361968994141,20353,71487378,25847,-0.6972100734710693,-0.11683350801467896,0.11819873750209808,71487385
01-May-2020 07:48:48.535,0.6973385810852051,20353,71487378,25847,-0.6971985101699829,-0.11686201393604279,0.1182236522436142,71487386
01-May-2020 07:48:49.535,0.6973257064819336,20353,71487378,25847,-0.6972037553787231,-0.11688768863677979,0.11824356019496918,71487387
01-May-2020 07:48:50.535,0.697317361831665,20353,71487378,25847,-0.6972032785415649,-0.11691164970397949,0.11827033758163452,71487388
01-May-2020 07:48:51.535,0.6973224878311157,20353,71487378,25847,-0.6971890926361084,-0.11693684756755829,0.11830209195613861,71487389
01-May-2020 07:48:52.535,0.6973204612731934,20353,71487378,25847,-0.6971827745437622,-0.11696061491966248,0.11832445859909058,71487390
01-May-2020 07:48:53.535,0.6973060369491577,20353,71487378,25847,-0.6971887350082397,-0.11699056625366211,0.11834539473056793,71487391
01-May-2020 07:48:54.535,0.6973012685775757,20353,71487378,25847,-0.697184681892395,-0.1170133650302887,0.11837434768676758,71487392
01-May-2020 07:48:55.535,0.6973062753677368,20353,71487378,25847,-0.6971714496612549,-0.11703425645828247,0.11840395629405975,71487393
01-May-2020 07:48:56.535,0.6973031759262085,20353,71487378,25847,-0.6971664428710938,-0.1170625239610672,0.11842308938503265,71487394
01-May-2020 07:48:57.535,0.6972880363464355,20353,71487378,25847,-0.6971726417541504,-0.11709244549274445,0.1184469610452652,71487395
01-May-2020 07:48:58.535,0.6972838640213013,20353,71487378,25847,-0.6971684694290161,-0.11711084842681885,0.11847579479217529,71487396
01-May-2020 07:48:59.535,0.6972894668579102,20353,71487378,25847,-0.6971533298492432,-0.11713728308677673,0.11850595474243164,71487397
01-May-2020 07:49:00.535,0.6972850561141968,20353,71487378,25847,-0.6971511840820312,-0.1171601265668869,0.11852346360683441,71487398
01-May-2020 07:49:01.535,0.6972701549530029,20353,71487378,25847,-0.6971569061279297,-0.1171872466802597,0.11855128407478333,71487399
01-May-2020 07:49:02.535,0.6972675323486328,20353,71487378,25847,-0.697150468826294,-0.11721019446849823,0.11858204007148743,71487400
01-May-2020 07:49:03.535,0.6972731351852417,20353,71487378,25847,-0.697136402130127,-0.11723591387271881,0.11860600113868713,71487401
01-May-2020 07:49:04.535,0.6972665786743164,20353,71487378,25847,-0.69713294506073,-0.11726988852024078,0.11863109469413757,71487402
01-May-2020 07:49:05.535,0.6972535848617554,20353,71487378,25847,-0.6971381902694702,-0.11729450523853302,0.11865344643592834,71487403
01-May-2020 07:49:06.535,0.6972528696060181,20353,71487378,25847,-0.6971298456192017,-0.11731800436973572,0.11868266761302948,71487404
01-May-2020 07:49:07.535,0.6972579956054688,20353,71487378,25847,-0.6971166133880615,-0.11734186112880707,0.11870400607585907,71487405
01-May-2020 07:49:08.535,0.6972484588623047,20353,71487378,25847,-0.6971174478530884,-0.11737100780010223,0.11872774362564087,71487406
01-May-2020 07:49:09.535,0.6972358226776123,20353,71487378,25847,-0.6971229314804077,-0.11738841235637665,0.11875259876251221,71487407
01-May-2020 07:49:10.535,0.6972382068634033,20353,71487378,25847,-0.6971112489700317,-0.11741405725479126,0.11878123879432678,71487408
01-May-2020 07:49:11.535,0.6972413063049316,20353,71487410,25853,-0.6971007585525513,-0.1174374520778656,0.1188029795885086,71487409
01-May-2020 07:49:12.535,0.697229266166687,20353,71487410,25853,-0.6971044540405273,-0.11746333539485931,0.11882667243480682,71487410
01-May-2020 07:49:13.535,0.6972177028656006,20353,71487410,25853,-0.6971063613891602,-0.11749114096164703,0.11885558068752289,71487411
01-May-2020 07:49:14.535,0.697219729423523,20353,71487410,25853,-0.6970953941345215,-0.11751484870910645,0.11888353526592255,71487412
01-May-2020 07:49:15.535,0.6972211599349976,20353,71487410,25853,-0.6970853805541992,-0.11754202842712402,0.11890645325183868,71487413
01-May-2020 07:49:16.535,0.697208046913147,20353,71487410,25853,-0.6970893144607544,-0.11757002770900726,0.11893203854560852,71487414
01-May-2020 07:49:17.535,0.6972007751464844,20385,71487410,25853,-0.6970884799957275,-0.11759287118911743,0.1189596951007843,71487415
01-May-2020 07:49:18.535,0.6972055435180664,20385,71487410,25853,-0.6970747709274292,-0.1176183670759201,0.11898550391197205,71487416
01-May-2020 07:49:19.535,0.6972059011459351,20385,71487410,25853,-0.697066068649292,-0.11764413118362427,0.11900880932807922,71487417
01-May-2020 07:49:20.535,0.6971937417984009,20385,71487410,25853,-0.6970696449279785,-0.11767019331455231,0.11903423070907593,71487418
01-May-2020 07:49:21.535,0.6971858739852905,20385,71487410,25853,-0.6970700025558472,-0.11769093573093414,0.11905768513679504,71487419
01-May-2020 07:49:22.535,0.6971920728683472,20385,71487410,25853,-0.6970553398132324,-0.11771635711193085,0.11908186972141266,71487420
01-May-2020 07:49:23.535,0.6971867084503174,20385,71487410,25853,-0.6970506906509399,-0.11774572730064392,0.11911050975322723,71487421
01-May-2020 07:49:24.535,0.6971727609634399,20385,71487410,25853,-0.6970556974411011,-0.1177709698677063,0.11913806200027466,71487422
01-May-2020 07:49:25.535,0.6971670389175415,20385,71487410,25853,-0.6970528364181519,-0.1177956759929657,0.11916288733482361,71487423
01-May-2020 07:49:26.535,0.6971734762191772,20385,71487410,25853,-0.6970367431640625,-0.11782573163509369,0.11919087171554565,71487424
01-May-2020 07:49:27.535,0.6971701383590698,20385,71487410,25853,-0.6970314979553223,-0.11785069108009338,0.11921605467796326,71487425
01-May-2020 07:49:28.535,0.6971553564071655,20385,71487410,25853,-0.6970385313034058,-0.11787453293800354,0.11923819780349731,71487426
01-May-2020 07:49:29.535,0.6971544027328491,20385,71487410,25853,-0.6970311403274536,-0.1179000735282898,0.11926180124282837,71487427
01-May-2020 07:49:30.535,0.6971592903137207,20385,71487410,25853,-0.6970177888870239,-0.1179211288690567,0.1192898154258728,71487428
01-May-2020 07:49:31.535,0.6971508264541626,20385,71487410,25853,-0.6970174312591553,-0.11794675886631012,0.11931625008583069,71487429
01-May-2020 07:49:32.535,0.6971368789672852,20385,71487410,25853,-0.6970217227935791,-0.11797535419464111,0.1193428635597229,71487430
01-May-2020 07:49:33.535,0.6971358060836792,20385,71487410,25853,-0.6970154047012329,-0.11799779534339905,0.1193656325340271,71487431
01-May-2020 07:49:34.535,0.6971406936645508,20385,71487410,25853,-0.697001576423645,-0.11802268028259277,0.11939185857772827,71487432
01-May-2020 07:49:35.535,0.6971335411071777,20385,71487410,25853,-0.6970001459121704,-0.11805000901222229,0.11941717565059662,71487433
01-May-2020 07:49:36.535,0.6971198320388794,20385,71487410,25853,-0.6970057487487793,-0.11807592213153839,0.11943918466567993,71487434
01-May-2020 07:49:37.535,0.6971207857131958,20385,71487410,25853,-0.6969949007034302,-0.1181044727563858,0.11946678161621094,71487435
01-May-2020 07:49:38.535,0.6971268653869629,20385,71487410,25853,-0.6969807147979736,-0.11812745034694672,0.1194932758808136,71487436
01-May-2020 07:49:39.535,0.6971135139465332,20385,71487410,25853,-0.696985125541687,-0.11815440654754639,0.11951731145381927,71487437
01-May-2020 07:49:40.535,0.6971019506454468,20385,71487410,25853,-0.6969884634017944,-0.11817876994609833,0.11954031884670258,71487438
01-May-2020 07:49:41.535,0.697105884552002,20385,71487410,25853,-0.6969752311706543,-0.11820502579212189,0.11956919729709625,71487439
01-May-2020 07:49:42.535,0.6971083879470825,20385,71487410,25853,-0.6969646215438843,-0.11822757124900818,0.11959551274776459,71487440
01-May-2020 07:49:43.535,0.6970952749252319,20385,71487442,25853,-0.6969687938690186,-0.11825430393218994,0.1196199506521225,71487441
01-May-2020 07:49:44.535,0.6970851421356201,20385,71487442,25853,-0.6969705820083618,-0.11828011274337769,0.11964361369609833,71487442
01-May-2020 07:49:45.535,0.6970903873443604,20385,71487442,25853,-0.6969566345214844,-0.11830373108386993,0.11967144906520844,71487443
01-May-2020 07:49:46.535,0.6970915794372559,20385,71487442,25853,-0.6969461441040039,-0.11833067238330841,0.1196974366903305,71487444
01-May-2020 07:49:47.535,0.6970740556716919,20385,71487442,25853,-0.6969554424285889,-0.11835722625255585,0.11972086131572723,71487445
01-May-2020 07:49:48.535,0.697068452835083,20385,71487442,25853,-0.6969529390335083,-0.11838078498840332,0.11974398791790009,71487446
01-May-2020 07:49:49.535,0.6970745325088501,20417,71487442,25853,-0.696936845779419,-0.1184089332818985,0.1197749674320221,71487447
01-May-2020 07:49:50.535,0.6970733404159546,20417,71487442,25853,-0.6969300508499146,-0.11843261122703552,0.11979739367961884,71487448
01-May-2020 07:49:51.535,0.6970551013946533,20417,71487442,25853,-0.6969389915466309,-0.11846315860748291,0.11982239782810211,71487449
01-May-2020 07:49:52.535,0.6970514059066772,20417,71487442,25853,-0.6969339847564697,-0.11848795413970947,0.11984895169734955,71487450
01-May-2020 07:49:53.535,0.6970586776733398,20417,71487442,25853,-0.6969181299209595,-0.11851121485233307,0.11987568438053131,71487451
01-May-2020 07:49:54.535,0.6970524787902832,20417,71487442,25853,-0.6969157457351685,-0.11853669583797455,0.11989839375019073,71487452
01-May-2020 07:49:55.535,0.6970363855361938,20417,71487442,25853,-0.6969221830368042,-0.11856664717197418,0.11992505192756653,71487453
01-May-2020 07:49:56.535,0.6970356702804565,20417,71487442,25853,-0.6969152688980103,-0.11858640611171722,0.11995086073875427,71487454
01-May-2020 07:49:57.535,0.6970410346984863,20417,71487442,25853,-0.6969001293182373,-0.11861371994018555,0.11997903883457184,71487455
01-May-2020 07:49:58.535,0.6970328092575073,20417,71487442,25853,-0.6969010829925537,-0.11863933503627777,0.11999787390232086,71487456
01-May-2020 07:49:59.535,0.6970170736312866,20417,71487442,25853,-0.6969072818756104,-0.11866730451583862,0.12002483010292053,71487457
01-May-2020 07:50:00.535,0.6970189809799194,20417,71487442,25853,-0.6968964338302612,-0.11869093775749207,0.12005330622196198,71487458
01-May-2020 07:50:01.535,0.6970239877700806,20417,71487442,25853,-0.6968827247619629,-0.11871662735939026,0.12007923424243927,71487459
01-May-2020 07:50:02.535,0.6970124244689941,20417,71487442,25853,-0.6968857049942017,-0.11874496936798096,0.12010158598423004,71487460
01-May-2020 07:50:03.535,0.6970008611679077,20417,71487442,25853,-0.6968891620635986,-0.11876635253429413,0.12012581527233124,71487461
01-May-2020 07:50:04.535,0.697003960609436,20417,71487442,25853,-0.6968766450881958,-0.11879035830497742,0.12015692889690399,71487462
01-May-2020 07:50:05.535,0.6970071792602539,20417,71487442,25853,-0.6968653202056885,-0.11881676316261292,0.12017902731895447,71487463
01-May-2020 07:50:06.535,0.6969932317733765,20417,71487442,25853,-0.6968716382980347,-0.11883996427059174,0.12019851803779602,71487464
01-May-2020 07:50:07.535,0.6969830989837646,20417,71487442,25853,-0.6968725919723511,-0.11886537075042725,0.12022604048252106,71487465
01-May-2020 07:50:08.535,0.6969876289367676,20417,71487442,25853,-0.6968587636947632,-0.11889150738716125,0.12025542557239532,71487466
01-May-2020 07:50:09.535,0.6969873905181885,20417,71487442,25853,-0.6968507766723633,-0.11891847848892212,0.12027640640735626,71487467
01-May-2020 07:50:10.535,0.6969723701477051,20417,71487442,25853,-0.6968562602996826,-0.11894983053207397,0.12030111253261566,71487468
01-May-2020 07:50:11.535,0.696967601776123,20417,71487442,25853,-0.6968519687652588,-0.11897130310535431,0.12033170461654663,71487469
01-May-2020 07:50:12.535,0.6969735622406006,20417,71487442,25853,-0.6968368291854858,-0.1189970076084137,0.12035970389842987,71487470
01-May-2020 07:50:13.535,0.6969708204269409,20417,71487442,25853,-0.6968319416046143,-0.11902157962322235,0.12038028240203857,71487471
01-May-2020 07:50:14.535,0.6969559192657471,20417,71487442,25853,-0.6968381404876709,-0.11904920637607574,0.12040422856807709,71487472
01-May-2020 07:50:15.535,0.6969509124755859,20417,71487474,25847,-0.696833610534668,-0.1190730631351471,0.1204337477684021,71487473
01-May-2020 07:50:16.535,0.6969558000564575,20417,71487474,25847,-0.6968206167221069,-0.11909747123718262,0.1204570084810257,71487474
01-May-2020 07:50:17.535,0.6969488859176636,20417,71487474,25847,-0.6968176364898682,-0.11912883818149567,0.12048168480396271,71487475
01-May-2020 07:50:18.535,0.6969362497329712,20417,71487474,25847,-0.6968221664428711,-0.11915133893489838,0.12050828337669373,71487476
01-May-2020 07:50:19.535,0.6969342231750488,20417,71487474,25847,-0.6968152523040771,-0.1191750019788742,0.12053635716438293,71487477
01-May-2020 07:50:20.535,0.6969389915466309,20417,71487474,25847,-0.6968014240264893,-0.1192033439874649,0.12056182324886322,71487478
01-May-2020 07:50:21.535,0.6969306468963623,20449,71487474,25847,-0.6968008279800415,-0.11923086643218994,0.12058407068252563,71487479
01-May-2020 07:50:22.535,0.6969184875488281,20449,71487474,25847,-0.6968046426773071,-0.1192537397146225,0.12061022222042084,71487480
01-May-2020 07:50:23.535,0.6969175338745117,20449,71487474,25847,-0.6967970132827759,-0.1192760169506073,0.12063640356063843,71487481
01-May-2020 07:50:24.535,0.696921706199646,20449,71487474,25847,-0.6967847347259521,-0.11930230259895325,0.12065880000591278,71487482
01-May-2020 07:50:25.535,0.696912407875061,20449,71487474,25847,-0.6967852115631104,-0.11932829022407532,0.12068310379981995,71487483
01-May-2020 07:50:26.535,0.6969010829925537,20449,71487474,25847,-0.6967886686325073,-0.11934876441955566,0.12070846557617188,71487484
01-May-2020 07:50:27.535,0.696902871131897,20449,71487474,25847,-0.6967777013778687,-0.11937548220157623,0.12073564529418945,71487485
01-May-2020 07:50:28.535,0.696906566619873,20449,71487474,25847,-0.6967650651931763,-0.11940270662307739,0.12076078355312347,71487486
01-May-2020 07:50:29.535,0.6968942880630493,20449,71487474,25847,-0.6967682838439941,-0.11943131685256958,0.12078456580638885,71487487
01-May-2020 07:50:30.535,0.6968837976455688,20449,71487474,25847,-0.6967703104019165,-0.11945584416389465,0.12080861628055573,71487488
01-May-2020 07:50:31.535,0.6968870162963867,20449,71487474,25847,-0.6967573165893555,-0.1194828599691391,0.12083758413791656,71487489
01-May-2020 07:50:32.535,0.6968883275985718,20449,71487474,25847,-0.6967486143112183,-0.11950378119945526,0.12085844576358795,71487490
01-May-2020 07:50:33.535,0.6968750953674316,20449,71487474,25847,-0.6967531442642212,-0.11952874064445496,0.12088470160961151,71487491
01-May-2020 07:50:34.535,0.6968648433685303,20449,71487474,25847,-0.6967535018920898,-0.11955811083316803,0.12091200053691864,71487492
01-May-2020 07:50:35.535,0.6968680620193481,20449,71487474,25847,-0.6967413425445557,-0.1195836067199707,0.12093953788280487,71487493
01-May-2020 07:50:36.535,0.6968693733215332,20449,71487474,25847,-0.6967320442199707,-0.11960665881633759,0.1209641844034195,71487494
01-May-2020 07:50:37.535,0.6968556642532349,20449,71487474,25847,-0.6967369318008423,-0.11963288486003876,0.12098738551139832,71487495
01-May-2020 07:50:38.535,0.6968475580215454,20449,71487474,25847,-0.6967359781265259,-0.11965933442115784,0.12101294100284576,71487496
01-May-2020 07:50:39.535,0.6968531608581543,20449,71487474,25847,-0.6967211961746216,-0.11968523263931274,0.1210407018661499,71487497
01-May-2020 07:50:40.535,0.6968505382537842,20449,71487474,25847,-0.6967145204544067,-0.11971217393875122,0.12106756865978241,71487498
01-May-2020 07:50:41.535,0.6968370676040649,20449,71487474,25847,-0.6967202425003052,-0.11973635852336884,0.12108913064002991,71487499
01-May-2020 07:50:42.535,0.6968342065811157,20449,71487474,25847,-0.6967141628265381,-0.11976099014282227,0.12111613154411316,71487500
01-May-2020 07:50:43.535,0.6968393325805664,20449,71487474,25847,-0.696699857711792,-0.11978711187839508,0.12114401161670685,71487501
01-May-2020 07:50:44.535,0.6968345642089844,20449,71487474,25847,-0.6966965198516846,-0.11981140077114105,0.12116584181785583,71487502
01-May-2020 07:50:45.535,0.6968183517456055,20449,71487474,25847,-0.6967035531997681,-0.11983957886695862,0.1211908608675003,71487503
01-May-2020 07:50:46.535,0.6968181133270264,20449,71487474,25847,-0.6966954469680786,-0.11986182630062103,0.12121793627738953,71487504
01-May-2020 07:50:47.535,0.6968222856521606,20449,71487506,25847,-0.6966825723648071,-0.11988857388496399,0.12124159932136536,71487505
01-May-2020 07:50:48.535,0.6968134641647339,20449,71487506,25847,-0.696682333946228,-0.1199149638414383,0.12126746773719788,71487506
01-May-2020 07:50:49.535,0.6967995166778564,20449,71487506,25847,-0.6966871023178101,-0.11994288861751556,0.12129171192646027,71487507
01-May-2020 07:50:50.535,0.696799635887146,20449,71487506,25847,-0.6966787576675415,-0.11996343731880188,0.12131842970848083,71487508
01-May-2020 07:50:51.535,0.6968045234680176,20449,71487506,25847,-0.6966661214828491,-0.11998586356639862,0.1213415116071701,71487509
01-May-2020 07:50:52.535,0.6967930793762207,20449,71487506,25847,-0.6966686248779297,-0.12001153826713562,0.1213659793138504,71487510
01-May-2020 07:50:53.535,0.6967822313308716,20481,71487506,25847,-0.6966699361801147,-0.12003949284553528,0.12139233946800232,71487511
01-May-2020 07:50:54.535,0.6967853307723999,20481,71487506,25847,-0.6966569423675537,-0.12006653845310211,0.1214236468076706,71487512
01-May-2020 07:50:55.535,0.6967880725860596,20481,71487506,25847,-0.6966460943222046,-0.12009063363075256,0.12144613265991211,71487513
01-May-2020 07:50:56.535,0.6967734098434448,20481,71487506,25847,-0.6966515779495239,-0.1201196163892746,0.12147051095962524,71487514
01-May-2020 07:50:57.535,0.6967638731002808,20481,71487506,25847,-0.6966515779495239,-0.12014511227607727,0.12149928510189056,71487515
01-May-2020 07:50:58.535,0.6967694759368896,20481,71487506,25847,-0.6966379880905151,-0.12016861140727997,0.12152348458766937,71487516
01-May-2020 07:50:59.536,0.6967688798904419,20481,71487506,25847,-0.6966298818588257,-0.1201954185962677,0.12154564261436462,71487517
01-May-2020 07:51:00.536,0.6967562437057495,20481,71487506,25847,-0.6966347694396973,-0.12021851539611816,0.12156853079795837,71487518
01-May-2020 07:51:01.536,0.696749210357666,20481,71487506,25847,-0.6966327428817749,-0.12024341523647308,0.12159579992294312,71487519
01-May-2020 07:51:02.536,0.6967531442642212,20481,71487506,25847,-0.6966201066970825,-0.12026725709438324,0.12162236869335175,71487520
01-May-2020 07:51:03.536,0.6967501640319824,20481,71487506,25847,-0.6966140270233154,-0.12029621005058289,0.12164592742919922,71487521
01-May-2020 07:51:04.536,0.6967359781265259,20481,71487506,25847,-0.6966197490692139,-0.12031938135623932,0.12167061865329742,71487522
01-May-2020 07:51:05.536,0.6967304944992065,20481,71487506,25847,-0.6966159343719482,-0.12034429609775543,0.12169866263866425,71487523
01-May-2020 07:51:06.536,0.6967370510101318,20481,71487506,25847,-0.696601152420044,-0.12036782503128052,0.12172408401966095,71487524
01-May-2020 07:51:07.536,0.6967321634292603,20481,71487506,25847,-0.6965962648391724,-0.12039980292320251,0.12174823880195618,71487525
01-May-2020 07:51:08.536,0.6967166662216187,20481,71487506,25847,-0.6966027021408081,-0.12042093276977539,0.12177783250808716,71487526
01-May-2020 07:51:09.536,0.6967158317565918,20481,71487506,25847,-0.6965938806533813,-0.12044809758663177,0.1218065619468689,71487527
01-May-2020 07:51:10.536,0.6967207193374634,20481,71487506,25847,-0.6965811252593994,-0.12047098577022552,0.12182880938053131,71487528
01-May-2020 07:51:11.536,0.6967114210128784,20481,71487506,25847,-0.6965807676315308,-0.12050002813339233,0.12185440957546234,71487529
01-May-2020 07:51:12.536,0.6967005729675293,20481,71487506,25847,-0.6965827941894531,-0.12052415311336517,0.1218818873167038,71487530
01-May-2020 07:51:13.536,0.6967015266418457,20481,71487506,25847,-0.6965736150741577,-0.120545893907547,0.12190769612789154,71487531
01-May-2020 07:51:14.536,0.6967039108276367,20481,71487506,25847,-0.6965619325637817,-0.12057545781135559,0.12193137407302856,71487532
01-May-2020 07:51:15.536,0.6966928243637085,20481,71487506,25847,-0.6965645551681519,-0.12060089409351349,0.12195278704166412,71487533
01-May-2020 07:51:16.536,0.6966829299926758,20481,71487506,25847,-0.6965651512145996,-0.12062403559684753,0.12198306620121002,71487534
01-May-2020 07:51:17.536,0.696683406829834,20481,71487506,25847,-0.6965563297271729,-0.12065035104751587,0.12200717628002167,71487535
01-May-2020 07:51:18.536,0.6966832876205444,20481,71487506,25847,-0.6965466737747192,-0.1206798106431961,0.1220317929983139,71487536
01-May-2020 07:51:19.536,0.6966732740402222,20481,71487538,25847,-0.6965479850769043,-0.12070715427398682,0.12205614149570465,71487537
01-May-2020 07:51:20.536,0.6966648101806641,20481,71487538,25847,-0.696548342704773,-0.12072554230690002,0.12208321690559387,71487538
01-May-2020 07:51:21.536,0.6966650485992432,20481,71487538,25847,-0.6965391635894775,-0.12075142562389374,0.12210877239704132,71487539
01-May-2020 07:51:22.536,0.6966654062271118,20481,71487538,25847,-0.6965303421020508,-0.12077741324901581,0.12212912738323212,71487540
01-May-2020 07:51:23.536,0.6966550350189209,20481,71487538,25847,-0.696532130241394,-0.1207999587059021,0.12215623259544373,71487541
01-May-2020 07:51:24.536,0.6966475248336792,20481,71487538,25847,-0.6965309381484985,-0.12082122266292572,0.12218417227268219,71487542
01-May-2020 07:51:25.536,0.6966509819030762,20513,71487538,25847,-0.6965194940567017,-0.12084709107875824,0.12220701575279236,71487543
01-May-2020 07:51:26.536,0.696647047996521,20513,71487538,25847,-0.6965131759643555,-0.12087877094745636,0.12223364412784576,71487544
01-May-2020 07:51:27.536,0.6966385841369629,20513,71487538,25847,-0.6965122222900391,-0.12090250849723816,0.12226249277591705,71487545
01-May-2020 07:51:28.536,0.6966320276260376,20513,71487538,25847,-0.696509599685669,-0.12092982232570648,0.12228964269161224,71487546
01-May-2020 07:51:29.536,0.6966345310211182,20513,71487538,25847,-0.6964985132217407,-0.12095557153224945,0.12231044471263885,71487547
01-May-2020 07:51:30.536,0.6966301202774048,20513,71487538,25847,-0.6964941024780273,-0.12098328769207001,0.12233416736125946,71487548
01-May-2020 07:51:31.536,0.6966184377670288,20513,71487538,25847,-0.696495771408081,-0.12100976705551147,0.12236474454402924,71487549
01-May-2020 07:51:32.536,0.6966162919998169,20513,71487538,25847,-0.696491003036499,-0.12102945148944855,0.12238624691963196,71487550
01-May-2020 07:51:33.536,0.6966155767440796,20513,71487538,25847,-0.6964832544326782,-0.12105515599250793,0.12240804731845856,71487551
01-May-2020 07:51:34.536,0.6966103315353394,20513,71487538,25847,-0.696479082107544,-0.12108159065246582,0.12243597209453583,71487552
01-May-2020 07:51:35.536,0.6965991258621216,20513,71487538,25847,-0.6964818239212036,-0.1211041659116745,0.12246336042881012,71487553
01-May-2020 07:51:36.536,0.6965957880020142,20513,71487538,25847,-0.6964757442474365,-0.1211312860250473,0.12248805165290833,71487554
01-May-2020 07:51:37.536,0.6965980529785156,20513,71487538,25847,-0.6964653730392456,-0.12115636467933655,0.12250924110412598,71487555
01-May-2020 07:51:38.536,0.6965909004211426,20513,71487538,25847,-0.6964635848999023,-0.12118048965930939,0.12253700196743011,71487556
01-May-2020 07:51:39.536,0.6965817213058472,20513,71487538,25847,-0.696463942527771,-0.12120488286018372,0.12256257236003876,71487557
01-May-2020 07:51:40.536,0.6965823173522949,20513,71487538,25847,-0.6964548826217651,-0.12123103439807892,0.1225854903459549,71487558
01-May-2020 07:51:41.536,0.696582555770874,20513,71487538,25847,-0.6964448690414429,-0.12125957012176514,0.12261244654655457,71487559
01-May-2020 07:51:42.536,0.6965731382369995,20513,71487538,25847,-0.6964448690414429,-0.12128433585166931,0.12264110147953033,71487560
01-May-2020 07:51:43.536,0.6965667009353638,20513,71487538,25847,-0.6964414119720459,-0.12131218612194061,0.12266980111598969,71487561
01-May-2020 07:51:44.536,0.6965669393539429,20513,71487538,25847,-0.69643235206604,-0.12133929133415222,0.12269352376461029,71487562
01-May-2020 07:51:45.536,0.6965651512145996,20513,71487538,25847,-0.6964260339736938,-0.12136334180831909,0.12271586060523987,71487563
01-May-2020 07:51:46.536,0.6965545415878296,20513,71487538,25847,-0.6964272260665894,-0.1213887482881546,0.12274415791034698,71487564
01-May-2020 07:51:47.536,0.6965497732162476,20513,71487538,25847,-0.6964243650436401,-0.1214105635881424,0.12276609241962433,71487565
01-May-2020 07:51:48.536,0.6965479850769043,20513,71487538,25847,-0.6964178085327148,-0.12143757939338684,0.12278690934181213,71487566
01-May-2020 07:51:49.536,0.6965439319610596,20513,71487538,25847,-0.6964129209518433,-0.12146143615245819,0.1228143721818924,71487567
01-May-2020 07:51:50.536,0.6965340375900269,20513,71487538,25847,-0.696413516998291,-0.12148469686508179,0.12284177541732788,71487568
01-May-2020 07:51:51.536,0.6965291500091553,20513,71487570,25847,-0.696410059928894,-0.12150819599628448,0.12286601960659027,71487569
01-May-2020 07:51:52.536,0.6965292692184448,20513,71487570,25847,-0.69640052318573,-0.12153708934783936,0.12289072573184967,71487570
01-May-2020 07:51:53.536,0.696526050567627,20513,71487570,25847,-0.696394681930542,-0.12156246602535248,0.1229172796010971,71487571
01-May-2020 07:51:54.536,0.6965172290802002,20513,71487570,25847,-0.696394681930542,-0.12158741056919098,0.12294378876686096,71487572
01-May-2020 07:51:55.536,0.6965129375457764,20513,71487570,25847,-0.6963897943496704,-0.12161561846733093,0.12296754121780396,71487573
01-May-2020 07:51:56.536,0.6965148448944092,20513,71487570,25847,-0.6963785886764526,-0.12164333462715149,0.12299381196498871,71487574
01-May-2020 07:51:57.536,0.6965091228485107,20545,71487570,25847,-0.6963757276535034,-0.12166467308998108,0.12301969528198242,71487575
01-May-2020 07:51:58.536,0.6964970827102661,20545,71487570,25847,-0.6963768005371094,-0.12169747054576874,0.12305070459842682,71487576
01-May-2020 07:51:59.536,0.6964969635009766,20545,71487570,25847,-0.696370005607605,-0.12171763181686401,0.12306980788707733,71487577
01-May-2020 07:52:00.536,0.6964980363845825,20545,71487570,25847,-0.6963598728179932,-0.1217431128025055,0.12309545278549194,71487578
01-May-2020 07:52:01.536,0.6964912414550781,20545,71487570,25847,-0.6963589191436768,-0.1217629462480545,0.12311980128288269,71487579
01-May-2020 07:52:02.536,0.6964806318283081,20545,71487570,25847,-0.6963611841201782,-0.12178771197795868,0.12314330041408539,71487580
01-May-2020 07:52:03.536,0.6964813470840454,20545,71487570,25847,-0.6963512897491455,-0.12181439995765686,0.12316876649856567,71487581
01-May-2020 07:52:04.536,0.6964786052703857,20545,71487570,25847,-0.6963430643081665,-0.12184810638427734,0.12319763004779816,71487582
01-May-2020 07:52:05.536,0.6964694261550903,20545,71487570,25847,-0.6963438987731934,-0.121869757771492,0.12322090566158295,71487583
01-May-2020 07:52:06.536,0.6964608430862427,20545,71487570,25847,-0.6963428258895874,-0.12189655005931854,0.12324903905391693,71487584
01-May-2020 07:52:07.536,0.6964622735977173,20545,71487570,25847,-0.6963342428207397,-0.12191908061504364,0.12326866388320923,71487585
01-May-2020 07:52:08.536,0.6964602470397949,20545,71487570,25847,-0.6963269710540771,-0.12194459140300751,0.12329621613025665,71487586
01-May-2020 07:52:09.536,0.696449875831604,20545,71487570,25847,-0.6963286399841309,-0.12196695804595947,0.1233227550983429,71487587
01-May-2020 07:52:10.536,0.6964454650878906,20545,71487570,25847,-0.6963247060775757,-0.12199148535728455,0.12334524095058441,71487588
01-May-2020 07:52:11.536,0.6964471340179443,20545,71487570,25847,-0.6963139772415161,-0.12201723456382751,0.1233724057674408,71487589
01-May-2020 07:52:12.536,0.6964443922042847,20545,71487570,25847,-0.6963084936141968,-0.12203945219516754,0.12339617311954498,71487590
01-May-2020 07:52:13.536,0.6964343786239624,20545,71487570,25847,-0.6963094472885132,-0.12206569314002991,0.1234220415353775,71487591
01-May-2020 07:52:14.536,0.6964300870895386,20545,71487570,25847,-0.6963026523590088,-0.12209746241569519,0.12345214188098907,71487592
01-May-2020 07:52:15.536,0.6964316368103027,20545,71487570,25847,-0.6962919235229492,-0.12212495505809784,0.12347730994224548,71487593
01-May-2020 07:52:16.536,0.6964256763458252,20545,71487570,25847,-0.6962881088256836,-0.12215560674667358,0.12350109219551086,71487594
01-May-2020 07:52:17.536,0.6964157819747925,20545,71487570,25847,-0.6962887048721313,-0.1221802830696106,0.123530313372612,71487595
01-May-2020 07:52:18.536,0.6964131593704224,20545,71487570,25847,-0.6962840557098389,-0.12219977378845215,0.12355205416679382,71487596
01-May-2020 07:52:19.536,0.6964125633239746,20545,71487570,25847,-0.6962751150131226,-0.12222881615161896,0.12357686460018158,71487597
01-May-2020 07:52:20.536,0.6964049339294434,20545,71487570,25847,-0.6962740421295166,-0.12225066125392914,0.12360331416130066,71487598
01-May-2020 07:52:21.536,0.696397066116333,20545,71487570,25847,-0.6962738037109375,-0.12227310240268707,0.12362773716449738,71487599
01-May-2020 07:52:22.536,0.6963950395584106,20545,71487570,25847,-0.6962670087814331,-0.12229567766189575,0.1236528605222702,71487600
01-May-2020 07:52:23.536,0.6963937282562256,20545,71487602,25847,-0.6962589025497437,-0.12232519686222076,0.12367680668830872,71487601
01-May-2020 07:52:24.536,0.6963870525360107,20545,71487602,25847,-0.6962573528289795,-0.12234890460968018,0.12370048463344574,71487602
01-May-2020 07:52:25.536,0.6963804960250854,20545,71487602,25847,-0.6962532997131348,-0.12237845361232758,0.1237315833568573,71487603
01-May-2020 07:52:26.536,0.6963796615600586,20545,71487602,25847,-0.6962450742721558,-0.1224028468132019,0.12375755608081818,71487604
01-May-2020 07:52:27.536,0.6963750123977661,20545,71487602,25847,-0.6962383985519409,-0.12243969738483429,0.12378551065921783,71487605
01-May-2020 07:52:28.536,0.6963684558868408,20545,71487602,25847,-0.6962368488311768,-0.12245975434780121,0.1238107830286026,71487606
01-May-2020 07:52:29.536,0.6963629722595215,20577,71487602,25847,-0.6962337493896484,-0.1224822998046875,0.1238374263048172,71487607
01-May-2020 07:52:30.536,0.6963624954223633,20577,71487602,25847,-0.6962262392044067,-0.12250635027885437,0.12385877966880798,71487608
01-May-2020 07:52:31.536,0.6963579654693604,20577,71487602,25847,-0.6962212324142456,-0.12253430485725403,0.12388378381729126,71487609
01-May-2020 07:52:32.536,0.6963509321212769,20577,71487602,25847,-0.6962200403213501,-0.12255634367465973,0.12390832602977753,71487610
01-May-2020 07:52:33.536,0.6963461637496948,20577,71487602,25847,-0.6962168216705322,-0.12257722020149231,0.12393274903297424,71487611
01-May-2020 07:52:34.536,0.6963447332382202,20577,71487602,25847,-0.6962093114852905,-0.12260483205318451,0.12395569682121277,71487612
01-May-2020 07:52:35.536,0.6963400840759277,20577,71487602,25847,-0.696204423904419,-0.12263128161430359,0.12398190796375275,71487613
01-May-2020 07:52:36.536,0.6963310241699219,20577,71487602,25847,-0.6962031126022339,-0.12266066670417786,0.12401224672794342,71487614
01-May-2020 07:52:37.536,0.6963281631469727,20577,71487602,25847,-0.6961979866027832,-0.12268364429473877,0.12403550744056702,71487615
01-May-2020 07:52:38.536,0.6963273286819458,20577,71487602,25847,-0.6961904764175415,-0.12270928919315338,0.12405695021152496,71487616
01-May-2020 07:52:39.536,0.696319580078125,20577,71487602,25847,-0.6961890459060669,-0.12273460626602173,0.12408165633678436,71487617
01-May-2020 07:52:40.536,0.6963129043579102,20577,71487602,25847,-0.6961867809295654,-0.12275759875774384,0.12410978972911835,71487618
01-May-2020 07:52:41.536,0.6963107585906982,20577,71487602,25847,-0.6961793899536133,-0.12278199195861816,0.12413822114467621,71487619
01-May-2020 07:52:42.536,0.6963092088699341,20577,71487602,25847,-0.6961724758148193,-0.12280802428722382,0.1241602897644043,71487620
01-May-2020 07:52:43.536,0.6963027715682983,20577,71487602,25847,-0.6961690187454224,-0.12283629179000854,0.12418848276138306,71487621
01-May-2020 07:52:44.536,0.6962963342666626,20577,71487602,25847,-0.6961667537689209,-0.12285870313644409,0.1242152750492096,71487622
01-May-2020 07:52:45.536,0.6962969303131104,20577,71487602,25847,-0.6961567401885986,-0.12288852035999298,0.12423856556415558,71487623
01-May-2020 07:52:46.536,0.6962927579879761,20577,71487602,25847,-0.696152925491333,-0.12291260063648224,0.12426009774208069,71487624
01-May-2020 07:52:47.536,0.696284294128418,20577,71487602,25847,-0.696151614189148,-0.12293961644172668,0.124288409948349,71487625
01-May-2020 07:52:48.536,0.6962788105010986,20577,71487602,25847,-0.6961483955383301,-0.12296213209629059,0.12431399524211884,71487626
01-May-2020 07:52:49.536,0.6962755918502808,20577,71487602,25847,-0.6961424350738525,-0.12299053370952606,0.12433749437332153,71487627
01-May-2020 07:52:50.536,0.6962732076644897,20577,71487602,25847,-0.6961365938186646,-0.12301453948020935,0.1243600994348526,71487628
01-May-2020 07:52:51.536,0.6962637901306152,20577,71487602,25847,-0.6961359977722168,-0.12303969264030457,0.1243906021118164,71487629
01-May-2020 07:52:52.536,0.6962602138519287,20577,71487602,25847,-0.6961313486099243,-0.12306056916713715,0.12441651523113251,71487630
01-May-2020 07:52:53.536,0.696258544921875,20577,71487602,25847,-0.6961238384246826,-0.12308993935585022,0.1244373619556427,71487631
01-May-2020 07:52:54.536,0.6962540149688721,20577,71487602,25847,-0.6961187124252319,-0.12311556935310364,0.1244656890630722,71487632
01-May-2020 07:52:55.536,0.6962460279464722,20577,71487634,25847,-0.6961196660995483,-0.12313219904899597,0.12448999285697937,71487633
01-May-2020 07:52:56.536,0.6962430477142334,20577,71487634,25847,-0.6961126327514648,-0.12316220998764038,0.12451539933681488,71487634
01-May-2020 07:52:57.536,0.6962411403656006,20577,71487634,25847,-0.6961055994033813,-0.12318994104862213,0.12453839182853699,71487635
01-May-2020 07:52:58.536,0.6962358951568604,20577,71487634,25847,-0.6961023807525635,-0.12321221828460693,0.1245647519826889,71487636
01-May-2020 07:52:59.536,0.6962281465530396,20577,71487634,25847,-0.696098804473877,-0.12324157357215881,0.12459783256053925,71487637
01-May-2020 07:53:00.536,0.6962273120880127,20577,71487634,25847,-0.6960909366607666,-0.12326860427856445,0.12461979687213898,71487638
01-May-2020 07:53:01.536,0.6962243318557739,20609,71487634,25847,-0.6960846185684204,-0.12329785525798798,0.12464377284049988,71487639
01-May-2020 07:53:02.536,0.6962165832519531,20609,71487634,25847,-0.6960841417312622,-0.12331947684288025,0.12466825544834137,71487640
01-May-2020 07:53:03.536,0.696210503578186,20609,71487634,25847,-0.6960808038711548,-0.12334467470645905,0.12469610571861267,71487641
01-May-2020 07:53:04.536,0.6962084770202637,20609,71487634,25847,-0.6960742473602295,-0.12337097525596619,0.1247178316116333,71487642
01-May-2020 07:53:05.536,0.6962054967880249,20609,71487634,25847,-0.6960688829421997,-0.12339544296264648,0.12474091351032257,71487643
01-May-2020 07:53:06.536,0.6961972713470459,20609,71487634,25847,-0.6960678100585938,-0.12341924011707306,0.12476851046085358,71487644
01-May-2020 07:53:07.536,0.696191668510437,20609,71487634,25847,-0.6960656642913818,-0.12343961000442505,0.12479305267333984,71487645
01-May-2020 07:53:08.536,0.6961911916732788,20609,71487634,25847,-0.6960567235946655,-0.12346673011779785,0.1248168796300888,71487646
01-May-2020 07:53:09.536,0.6961872577667236,20609,71487634,25847,-0.6960519552230835,-0.12349100410938263,0.12484070658683777,71487647
01-May-2020 07:53:10.536,0.6961777210235596,20609,71487634,25847,-0.6960523128509521,-0.12351594865322113,0.12486901879310608,71487648
01-May-2020 07:53:11.536,0.6961714029312134,20609,71487634,25847,-0.6960486173629761,-0.12354348599910736,0.12489660084247589,71487649
01-May-2020 07:53:12.536,0.6961706876754761,20609,71487634,25847,-0.6960396766662598,-0.12357188761234283,0.12492246925830841,71487650
01-May-2020 07:53:13.536,0.6961661577224731,20609,71487634,25847,-0.6960347890853882,-0.1235981285572052,0.1249498724937439,71487651
01-May-2020 07:53:14.536,0.6961582899093628,20609,71487634,25847,-0.6960333585739136,-0.12362296879291534,0.12497696280479431,71487652
01-May-2020 07:53:15.536,0.6961560249328613,20609,71487634,25847,-0.6960256099700928,-0.12365022301673889,0.12500348687171936,71487653
01-May-2020 07:53:16.536,0.6961543560028076,20609,71487634,25847,-0.6960198879241943,-0.12367203831672668,0.12502425909042358,71487654
01-May-2020 07:53:17.536,0.6961495876312256,20609,71487634,25847,-0.6960157155990601,-0.12369795143604279,0.12504824995994568,71487655
01-May-2020 07:53:18.536,0.6961427927017212,20609,71487634,25847,-0.6960138082504272,-0.12371955811977386,0.1250753402709961,71487656
01-May-2020 07:53:19.536,0.6961396932601929,20609,71487634,25847,-0.6960080862045288,-0.12374511361122131,0.12509918212890625,71487657
01-May-2020 07:53:20.536,0.696137547492981,20609,71487634,25847,-0.6960010528564453,-0.1237715482711792,0.12512436509132385,71487658
01-May-2020 07:53:21.536,0.6961315870285034,20609,71487634,25847,-0.6959980726242065,-0.12379749119281769,0.1251494288444519,71487659
01-May-2020 07:53:22.536,0.696122407913208,20609,71487634,25847,-0.6959971189498901,-0.1238255649805069,0.12517720460891724,71487660
01-May-2020 07:53:23.536,0.6961208581924438,20609,71487634,25847,-0.695989727973938,-0.12385164201259613,0.12520253658294678,71487661
01-May-2020 07:53:24.536,0.6961168050765991,20609,71487634,25847,-0.6959843635559082,-0.12387806177139282,0.12522763013839722,71487662
01-May-2020 07:53:25.536,0.6961097717285156,20609,71487634,25847,-0.6959830522537231,-0.12389965355396271,0.12525299191474915,71487663
01-May-2020 07:53:26.536,0.6961036920547485,20609,71487634,25847,-0.6959805488586426,-0.12392154335975647,0.12527614831924438,71487664
01-May-2020 07:53:27.536,0.6961033344268799,20609,71487666,25853,-0.6959707736968994,-0.12395171821117401,0.1253035068511963,71487665
01-May-2020 07:53:28.536,0.6961003541946411,20609,71487666,25853,-0.6959651708602905,-0.12397612631320953,0.12532928586006165,71487666
01-May-2020 07:53:29.536,0.6960893869400024,20609,71487666,25853,-0.6959667205810547,-0.12400270998477936,0.1253531575202942,71487667
01-May-2020 07:53:30.536,0.6960852146148682,20609,71487666,25853,-0.6959619522094727,-0.12402775883674622,0.12537819147109985,71487668
01-May-2020 07:53:31.536,0.696086049079895,20609,71487666,25853,-0.695950984954834,-0.12405647337436676,0.12540596723556519,71487669
01-May-2020 07:53:32.536,0.6960828304290771,20609,71487666,25853,-0.6959456205368042,-0.12408027052879333,0.1254301369190216,71487670
01-May-2020 07:53:33.536,0.6960732936859131,20641,71487666,25853,-0.695946216583252,-0.12410596013069153,0.1254546046257019,71487671
01-May-2020 07:53:34.536,0.6960678100585938,20641,71487666,25853,-0.6959420442581177,-0.12413255870342255,0.125481516122818,71487672
01-May-2020 07:53:35.536,0.6960686445236206,20641,71487666,25853,-0.6959332227706909,-0.12415340542793274,0.12550508975982666,71487673
01-May-2020 07:53:36.536,0.6960619688034058,20641,71487666,25853,-0.6959298849105835,-0.12418234348297119,0.12553226947784424,71487674
01-May-2020 07:53:37.536,0.696051836013794,20641,71487666,25853,-0.6959311962127686,-0.12420699000358582,0.12555697560310364,71487675
01-May-2020 07:53:38.536,0.6960486173629761,20641,71487666,25853,-0.6959257125854492,-0.12423016130924225,0.12558406591415405,71487676
01-May-2020 07:53:39.536,0.6960492134094238,20641,71487666,25853,-0.6959152221679688,-0.1242571473121643,0.12561091780662537,71487677
01-May-2020 07:53:40.536,0.6960434913635254,20641,71487666,25853,-0.6959133148193359,-0.12428085505962372,0.12563052773475647,71487678
01-May-2020 07:53:41.536,0.6960334777832031,20641,71487666,25853,-0.6959137916564941,-0.12430745363235474,0.1256561279296875,71487679
01-May-2020 07:53:42.536,0.6960345506668091,20641,71487666,25853,-0.6959047317504883,-0.12432748079299927,0.12568166851997375,71487680
01-May-2020 07:53:43.536,0.6960341930389404,20641,71487666,25853,-0.6958953142166138,-0.12435281276702881,0.12570947408676147,71487681
01-May-2020 07:53:44.536,0.6960235834121704,20641,71487666,25853,-0.6958966255187988,-0.12438133358955383,0.12573248147964478,71487682
01-May-2020 07:53:45.536,0.6960158348083496,20641,71487666,25853,-0.6958948373794556,-0.12440912425518036,0.12575823068618774,71487683
01-May-2020 07:53:46.536,0.6960176229476929,20641,71487666,25853,-0.6958837509155273,-0.12443217635154724,0.12578770518302917,71487684
01-May-2020 07:53:47.536,0.6960153579711914,20641,71487666,25853,-0.6958755254745483,-0.12446212768554688,0.12581399083137512,71487685
01-May-2020 07:53:48.536,0.6960030794143677,20641,71487666,25853,-0.6958777904510498,-0.12449319660663605,0.12583842873573303,71487686
01-May-2020 07:53:49.536,0.6959973573684692,20641,71487666,25853,-0.6958767175674438,-0.12451036274433136,0.12586158514022827,71487687
01-May-2020 07:53:50.536,0.6959985494613647,20641,71487666,25853,-0.6958646774291992,-0.12453849613666534,0.12589159607887268,71487688
01-May-2020 07:53:51.536,0.6959952116012573,20641,71487666,25853,-0.6958597898483276,-0.12456299364566803,0.12591367959976196,71487689
01-May-2020 07:53:52.536,0.69598388671875,20641,71487666,25853,-0.6958622932434082,-0.1245875358581543,0.12593817710876465,71487690
01-May-2020 07:53:53.536,0.6959803104400635,20641,71487666,25853,-0.6958578824996948,-0.12460723519325256,0.12596195936203003,71487691
01-May-2020 07:53:54.536,0.6959832906723022,20641,71487666,25853,-0.6958454847335815,-0.12463252246379852,0.12598887085914612,71487692
01-May-2020 07:53:55.536,0.6959795951843262,20641,71487666,25853,-0.6958413124084473,-0.12465626001358032,0.12600961327552795,71487693
01-May-2020 07:53:56.536,0.6959657669067383,20641,71487666,25853,-0.695844292640686,-0.12468975782394409,0.12603619694709778,71487694
01-May-2020 07:53:57.536,0.6959623098373413,20641,71487666,25853,-0.695838451385498,-0.12471270561218262,0.12606513500213623,71487695
01-May-2020 07:53:58.536,0.69596266746521,20641,71487666,25853,-0.695827841758728,-0.12474164366722107,0.1260937750339508,71487696
01-May-2020 07:53:59.536,0.6959556341171265,20641,71487698,25853,-0.6958262920379639,-0.12476813793182373,0.12611573934555054,71487697
01-May-2020 07:54:00.536,0.6959457397460938,20641,71487698,25853,-0.6958277225494385,-0.12479056417942047,0.12614032626152039,71487698
01-May-2020 07:54:01.536,0.6959439516067505,20641,71487698,25853,-0.6958189010620117,-0.12481635808944702,0.12617206573486328,71487699
01-May-2020 07:54:02.536,0.6959447860717773,20641,71487698,25853,-0.6958101987838745,-0.12484036386013031,0.12619242072105408,71487700
01-May-2020 07:54:03.536,0.6959364414215088,20641,71487698,25853,-0.6958096027374268,-0.12486784160137177,0.12621524930000305,71487701
01-May-2020 07:54:04.536,0.6959291696548462,20641,71487698,25853,-0.6958082914352417,-0.1248885989189148,0.12624216079711914,71487702
01-May-2020 07:54:05.536,0.695928692817688,20673,71487698,25853,-0.6957989931106567,-0.12491339445114136,0.12626978754997253,71487703
01-May-2020 07:54:06.536,0.6959288120269775,20673,71487698,25853,-0.6957895755767822,-0.1249413788318634,0.12629365921020508,71487704
01-May-2020 07:54:07.536,0.6959172487258911,20673,71487698,25853,-0.6957906484603882,-0.12497182190418243,0.1263209581375122,71487705
01-May-2020 07:54:08.536,0.6959078311920166,20673,71487698,25853,-0.6957899332046509,-0.12499670684337616,0.12635177373886108,71487706
01-May-2020 07:54:09.536,0.6959086656570435,20673,71487698,25853,-0.6957802772521973,-0.12502095103263855,0.12637728452682495,71487707
01-May-2020 07:54:10.536,0.6959067583084106,20673,71487698,25853,-0.6957745552062988,-0.12504622340202332,0.12639406323432922,71487708
01-May-2020 07:54:11.536,0.6958969831466675,20673,71487698,25853,-0.6957755088806152,-0.1250714659690857,0.12641847133636475,71487709
01-May-2020 07:54:12.536,0.6958909034729004,20673,71487698,25853,-0.6957718133926392,-0.12509456276893616,0.12644758820533752,71487710
01-May-2020 07:54:13.536,0.6958930492401123,20673,71487698,25853,-0.6957617998123169,-0.12511560320854187,0.12647002935409546,71487711
01-May-2020 07:54:14.536,0.6958904266357422,20673,71487698,25853,-0.6957545280456543,-0.12514686584472656,0.12649410963058472,71487712
01-May-2020 07:54:15.536,0.6958810091018677,20673,71487698,25853,-0.6957558393478394,-0.12516668438911438,0.12651950120925903,71487713
01-May-2020 07:54:16.536,0.6958730220794678,20673,71487698,25853,-0.6957528591156006,-0.12519609928131104,0.12655001878738403,71487714
01-May-2020 07:54:17.536,0.6958763599395752,20673,71487698,25853,-0.6957395076751709,-0.12522464990615845,0.1265774369239807,71487715
01-May-2020 07:54:18.536,0.6958718299865723,20673,71487698,25853,-0.6957347393035889,-0.12525314092636108,0.1265999972820282,71487716
01-May-2020 07:54:19.536,0.6958601474761963,20673,71487698,25853,-0.6957378387451172,-0.12527680397033691,0.12662410736083984,71487717
01-May-2020 07:54:20.536,0.6958563327789307,20673,71487698,25853,-0.6957330703735352,-0.12529844045639038,0.1266503930091858,71487718
01-May-2020 07:54:21.536,0.6958580017089844,20673,71487698,25853,-0.6957217454910278,-0.12532609701156616,0.12667658925056458,71487719
01-May-2020 07:54:22.536,0.6958490610122681,20673,71487698,25853,-0.6957207918167114,-0.1253529191017151,0.1267012059688568,71487720
01-May-2020 07:54:23.536,0.6958388090133667,20673,71487698,25853,-0.6957224607467651,-0.12537342309951782,0.1267281472682953,71487721
01-May-2020 07:54:24.536,0.6958383321762085,20673,71487698,25853,-0.695715069770813,-0.12539422512054443,0.1267528533935547,71487722
01-May-2020 07:54:25.536,0.695839524269104,20673,71487698,25853,-0.6957041025161743,-0.1254216432571411,0.1267770528793335,71487723
01-May-2020 07:54:26.536,0.6958324909210205,20673,71487698,25853,-0.6957014799118042,-0.12545230984687805,0.12680283188819885,71487724
01-May-2020 07:54:27.536,0.695820689201355,20673,71487698,25853,-0.6957035064697266,-0.12547826766967773,0.1268301010131836,71487725
01-May-2020 07:54:28.536,0.6958203315734863,20673,71487698,25853,-0.6956948041915894,-0.1255021095275879,0.12685400247573853,71487726
01-May-2020 07:54:29.536,0.6958214044570923,20673,71487698,25853,-0.6956843137741089,-0.12552928924560547,0.12687858939170837,71487727
01-May-2020 07:54:30.536,0.6958150863647461,20673,71487698,25853,-0.6956820487976074,-0.1255543828010559,0.12690362334251404,71487728
01-May-2020 07:54:31.536,0.695803165435791,20673,71487730,25847,-0.6956841945648193,-0.12557947635650635,0.12693017721176147,71487729
01-May-2020 07:54:32.536,0.6958036422729492,20673,71487730,25847,-0.6956757307052612,-0.12560179829597473,0.12695220112800598,71487730
01-May-2020 07:54:33.536,0.6958041191101074,20673,71487730,25847,-0.6956659555435181,-0.1256278157234192,0.12697705626487732,71487731
01-May-2020 07:54:34.536,0.6957939863204956,20673,71487730,25847,-0.695667028427124,-0.1256525218486786,0.12700316309928894,71487732
01-May-2020 07:54:35.536,0.6957861185073853,20673,71487730,25847,-0.6956654787063599,-0.1256779134273529,0.127029687166214,71487733
01-May-2020 07:54:36.536,0.6957859992980957,20673,71487730,25847,-0.6956567764282227,-0.12570127844810486,0.12705451250076294,71487734
01-May-2020 07:54:37.536,0.6957848072052002,20705,71487730,25847,-0.6956475973129272,-0.1257302165031433,0.12708261609077454,71487735
01-May-2020 07:54:38.536,0.6957719326019287,20705,71487730,25847,-0.6956518888473511,-0.12575384974479675,0.12710675597190857,71487736
01-May-2020 07:54:39.536,0.6957657337188721,20705,71487730,25847,-0.695649266242981,-0.1257779896259308,0.1271318793296814,71487737
01-May-2020 07:54:40.536,0.6957688331604004,20705,71487730,25847,-0.6956354379653931,-0.12580910325050354,0.12715953588485718,71487738
01-May-2020 07:54:41.536,0.6957662105560303,20705,71487730,25847,-0.6956304311752319,-0.12582886219024658,0.127182275056839,71487739
01-May-2020 07:54:42.536,0.6957530975341797,20705,71487730,25847,-0.6956338882446289,-0.12585821747779846,0.12720558047294617,71487740
01-May-2020 07:54:43.536,0.6957505941390991,20705,71487730,25847,-0.6956276893615723,-0.12588024139404297,0.12723150849342346,71487741
01-May-2020 07:54:44.536,0.6957515478134155,20705,71487730,25847,-0.6956173181533813,-0.1259061098098755,0.1272563636302948,71487742
01-May-2020 07:54:45.536,0.6957460641860962,20705,71487730,25847,-0.6956135034561157,-0.1259326934814453,0.12728112936019897,71487743
01-May-2020 07:54:46.536,0.6957330703735352,20705,71487730,25847,-0.6956169605255127,-0.1259591281414032,0.1273074746131897,71487744
01-May-2020 07:54:47.536,0.6957321166992188,20705,71487730,25847,-0.695609450340271,-0.1259823739528656,0.12733107805252075,71487745
01-May-2020 07:54:48.536,0.6957359313964844,20705,71487730,25847,-0.6955963373184204,-0.12600666284561157,0.12735819816589355,71487746
01-May-2020 07:54:49.536,0.6957281827926636,20705,71487730,25847,-0.6955939531326294,-0.12603455781936646,0.1273864507675171,71487747
01-May-2020 07:54:50.536,0.6957155466079712,20705,71487730,25847,-0.695597767829895,-0.12605828046798706,0.12740936875343323,71487748
01-May-2020 07:54:51.536,0.6957143545150757,20705,71487730,25847,-0.6955899000167847,-0.12608104944229126,0.12743547558784485,71487749
01-May-2020 07:54:52.536,0.6957168579101562,20705,71487730,25847,-0.6955782175064087,-0.12610787153244019,0.1274602711200714,71487750
01-May-2020 07:54:53.536,0.6957076787948608,20705,71487730,25847,-0.6955777406692505,-0.12613582611083984,0.1274852156639099,71487751
01-May-2020 07:54:54.536,0.695696234703064,20705,71487730,25847,-0.6955809593200684,-0.12615668773651123,0.12751004099845886,71487752
01-May-2020 07:54:55.536,0.6956964731216431,20705,71487730,25847,-0.6955708265304565,-0.12618350982666016,0.12753823399543762,71487753
01-May-2020 07:54:56.536,0.6956976652145386,20705,71487730,25847,-0.6955604553222656,-0.12620940804481506,0.12756097316741943,71487754
01-May-2020 07:54:57.536,0.6956855058670044,20705,71487730,25847,-0.6955633163452148,-0.12623625993728638,0.12758657336235046,71487755
01-May-2020 07:54:58.536,0.6956759691238403,20705,71487730,25847,-0.6955640316009521,-0.12626132369041443,0.1276099681854248,71487756
01-May-2020 07:54:59.536,0.6956802606582642,20705,71487730,25847,-0.6955499649047852,-0.12628719210624695,0.12763753533363342,71487757
01-May-2020 07:55:00.536,0.6956795454025269,20705,71487730,25847,-0.695541501045227,-0.126312255859375,0.1276627480983734,71487758
01-May-2020 07:55:01.536,0.6956672668457031,20705,71487730,25847,-0.6955443620681763,-0.1263403594493866,0.12768590450286865,71487759
01-May-2020 07:55:02.536,0.6956593990325928,20705,71487730,25847,-0.6955429315567017,-0.12636545300483704,0.12771263718605042,71487760
01-May-2020 07:55:03.536,0.6956651210784912,20705,71487762,25847,-0.6955288648605347,-0.1263846755027771,0.12773889303207397,71487761
01-May-2020 07:55:04.536,0.6956621408462524,20705,71487762,25847,-0.6955229043960571,-0.12641042470932007,0.1277625858783722,71487762
01-May-2020 07:55:05.536,0.6956470012664795,20705,71487762,25847,-0.6955279111862183,-0.12643826007843018,0.12778723239898682,71487763
01-May-2020 07:55:06.536,0.6956427097320557,20705,71487762,25847,-0.6955239772796631,-0.12646126747131348,0.1278131902217865,71487764
01-May-2020 07:55:07.536,0.6956472396850586,20705,71487762,25847,-0.6955093145370483,-0.12648645043373108,0.1278412938117981,71487765
01-May-2020 07:55:08.536,0.6956418752670288,20705,71487762,25847,-0.6955066919326782,-0.1265096664428711,0.12786167860031128,71487766
01-May-2020 07:55:09.536,0.695624828338623,20737,71487762,25847,-0.6955125331878662,-0.12654194235801697,0.12789061665534973,71487767
01-May-2020 07:55:10.536,0.6956256628036499,20737,71487762,25847,-0.6955033540725708,-0.12656348943710327,0.1279149353504181,71487768
01-May-2020 07:55:11.536,0.6956287622451782,20737,71487762,25847,-0.6954915523529053,-0.1265864372253418,0.12794014811515808,71487769
01-May-2020 07:55:12.536,0.6956199407577515,20737,71487762,25847,-0.6954903602600098,-0.1266157627105713,0.12796491384506226,71487770
01-May-2020 07:55:13.536,0.6956075429916382,20737,71487762,25847,-0.6954940557479858,-0.12663957476615906,0.12798941135406494,71487771
01-May-2020 07:55:14.536,0.6956095695495605,20737,71487762,25847,-0.6954824924468994,-0.1266622245311737,0.1280173361301422,71487772
01-May-2020 07:55:15.536,0.6956113576889038,20737,71487762,25847,-0.6954704523086548,-0.12669169902801514,0.12804388999938965,71487773
01-May-2020 07:55:16.536,0.6956006288528442,20737,71487762,25847,-0.6954710483551025,-0.12672042846679688,0.12806928157806396,71487774
01-May-2020 07:55:17.536,0.6955900192260742,20737,71487762,25847,-0.6954729557037354,-0.12674370408058167,0.12809443473815918,71487775
01-May-2020 07:55:18.536,0.6955904960632324,20737,71487762,25847,-0.6954625844955444,-0.12676957249641418,0.12812411785125732,71487776
01-May-2020 07:55:19.536,0.6955928802490234,20737,71487762,25847,-0.6954524517059326,-0.12679246068000793,0.12814399600028992,71487777
01-May-2020 07:55:20.536,0.695581316947937,20737,71487762,25847,-0.6954548358917236,-0.12682011723518372,0.1281653642654419,71487778
01-May-2020 07:55:21.536,0.695569634437561,20737,71487762,25847,-0.6954574584960938,-0.1268429458141327,0.1281917691230774,71487779
01-May-2020 07:55:22.536,0.6955714225769043,20737,71487762,25847,-0.6954458951950073,-0.12686866521835327,0.1282179057598114,71487780
01-May-2020 07:55:23.536,0.6955722570419312,20737,71487762,25847,-0.6954350471496582,-0.12689819931983948,0.12824374437332153,71487781
01-May-2020 07:55:24.536,0.6955583095550537,20737,71487762,25847,-0.6954402923583984,-0.12692198157310486,0.1282694935798645,71487782
01-May-2020 07:55:25.536,0.6955522298812866,20737,71487762,25847,-0.6954371929168701,-0.1269456446170807,0.12829375267028809,71487783
01-May-2020 07:55:26.536,0.6955543756484985,20737,71487762,25847,-0.6954245567321777,-0.1269739270210266,0.1283237636089325,71487784
01-May-2020 07:55:27.536,0.6955548524856567,20737,71487762,25847,-0.6954160928726196,-0.12699800729751587,0.1283438503742218,71487785
01-May-2020 07:55:28.536,0.6955393552780151,20737,71487762,25847,-0.6954219341278076,-0.1270233392715454,0.12836864590644836,71487786
01-May-2020 07:55:29.536,0.6955331563949585,20737,71487762,25847,-0.6954185962677002,-0.12704899907112122,0.12839600443840027,71487787
01-May-2020 07:55:30.536,0.6955374479293823,20737,71487762,25847,-0.6954050064086914,-0.12707245349884033,0.12842261791229248,71487788
01-May-2020 07:55:31.536,0.695534348487854,20737,71487762,25847,-0.6953990459442139,-0.12709802389144897,0.12844839692115784,71487789
01-May-2020 07:55:32.536,0.6955177783966064,20737,71487762,25847,-0.6954056024551392,-0.12712690234184265,0.12847283482551575,71487790
01-May-2020 07:55:33.536,0.6955145597457886,20737,71487762,25847,-0.695399284362793,-0.12715095281600952,0.1285005509853363,71487791
01-May-2020 07:55:34.536,0.695520281791687,20737,71487762,25847,-0.6953837871551514,-0.12717819213867188,0.12852677702903748,71487792
01-May-2020 07:55:35.536,0.6955156326293945,20737,71487794,25847,-0.6953805685043335,-0.12719982862472534,0.12854769825935364,71487793
01-May-2020 07:55:36.536,0.6955007314682007,20737,71487794,25847,-0.6953864097595215,-0.12722501158714294,0.12857213616371155,71487794
01-May-2020 07:55:37.536,0.6954996585845947,20737,71487794,25847,-0.6953788995742798,-0.12724661827087402,0.1285964846611023,71487795
01-May-2020 07:55:38.536,0.6955032348632812,20737,71487794,25847,-0.6953657865524292,-0.12727221846580505,0.12862318754196167,71487796
01-May-2020 07:55:39.536,0.6954927444458008,20737,71487794,25847,-0.6953655481338501,-0.12730389833450317,0.12865006923675537,71487797
01-May-2020 07:55:40.536,0.6954810619354248,20737,71487794,25847,-0.6953684091567993,-0.12732911109924316,0.12867358326911926,71487798
01-May-2020 07:55:41.536,0.695480465888977,20769,71487794,25847,-0.6953599452972412,-0.12735092639923096,0.12869998812675476,71487799
01-May-2020 07:55:42.536,0.6954858303070068,20769,71487794,25847,-0.6953448057174683,-0.12737801671028137,0.12872549891471863,71487800
01-May-2020 07:55:43.536,0.695472240447998,20769,71487794,25847,-0.695348858833313,-0.12740522623062134,0.12875011563301086,71487801
01-May-2020 07:55:44.536,0.6954606771469116,20769,71487794,25847,-0.6953518390655518,-0.1274290382862091,0.12877392768859863,71487802
01-May-2020 07:55:45.536,0.6954641342163086,20769,71487794,25847,-0.6953378915786743,-0.12745711207389832,0.1288030743598938,71487803
01-May-2020 07:55:46.536,0.6954662799835205,20769,71487794,25847,-0.6953269243240356,-0.12748003005981445,0.12882739305496216,71487804
01-May-2020 07:55:47.536,0.6954536437988281,20769,71487794,25847,-0.6953305006027222,-0.12750670313835144,0.12885096669197083,71487805
01-May-2020 07:55:48.536,0.6954425573348999,20769,71487794,25847,-0.6953320503234863,-0.12753042578697205,0.1288784146308899,71487806
01-May-2020 07:55:49.536,0.6954478025436401,20769,71487794,25847,-0.6953170299530029,-0.1275556981563568,0.1289040744304657,71487807
01-May-2020 07:55:50.536,0.6954476833343506,20769,71487794,25847,-0.6953073740005493,-0.12758368253707886,0.12892892956733704,71487808
01-May-2020 07:55:51.536,0.6954343318939209,20769,71487794,25847,-0.6953121423721313,-0.1276087760925293,0.12895050644874573,71487809
01-May-2020 07:55:52.536,0.6954253911972046,20769,71487794,25847,-0.6953113079071045,-0.1276339292526245,0.12897968292236328,71487810
01-May-2020 07:55:53.536,0.6954301595687866,20769,71487794,25847,-0.6952974796295166,-0.12765514850616455,0.12900707125663757,71487811
01-May-2020 07:55:54.536,0.6954290866851807,20769,71487794,25847,-0.6952897310256958,-0.12768176198005676,0.12902885675430298,71487812
01-May-2020 07:55:55.536,0.6954120397567749,20769,71487794,25847,-0.695297122001648,-0.12770941853523254,0.1290532946586609,71487813
01-May-2020 07:55:56.536,0.6954061985015869,20769,71487794,25847,-0.6952933073043823,-0.12773549556732178,0.1290796399116516,71487814
01-May-2020 07:55:57.536,0.6954119205474854,20769,71487794,25847,-0.6952770948410034,-0.12776213884353638,0.12910959124565125,71487815
01-May-2020 07:55:58.536,0.6954087018966675,20769,71487794,25847,-0.6952731609344482,-0.1277848482131958,0.12912657856941223,71487816
01-May-2020 07:55:59.536,0.6953945159912109,20769,71487794,25847,-0.6952775716781616,-0.12781068682670593,0.1291537582874298,71487817
01-May-2020 07:56:00.536,0.6953916549682617,20769,71487794,25847,-0.695271372795105,-0.12783288955688477,0.12917977571487427,71487818
01-May-2020 07:56:01.536,0.6953972578048706,20769,71487794,25847,-0.6952569484710693,-0.1278546154499054,0.12920567393302917,71487819
01-May-2020 07:56:02.536,0.695389986038208,20769,71487794,25847,-0.6952544450759888,-0.1278841495513916,0.12922891974449158,71487820
01-May-2020 07:56:03.536,0.6953740119934082,20769,71487794,25847,-0.6952599287033081,-0.12791261076927185,0.1292584240436554,71487821
01-May-2020 07:56:04.536,0.6953737735748291,20769,71487794,25847,-0.695250391960144,-0.1279354691505432,0.12928569316864014,71487822
01-May-2020 07:56:05.536,0.6953802108764648,20769,71487794,25847,-0.6952351331710815,-0.1279606819152832,0.12930837273597717,71487823
01-May-2020 07:56:06.536,0.6953679323196411,20769,71487794,25847,-0.6952379941940308,-0.12799060344696045,0.12933063507080078,71487824
01-May-2020 07:56:07.536,0.6953532695770264,20769,71487826,25853,-0.6952425241470337,-0.1280166208744049,0.12935936450958252,71487825
01-May-2020 07:56:08.536,0.6953563690185547,20769,71487826,25853,-0.6952306032180786,-0.12803933024406433,0.12938416004180908,71487826
01-May-2020 07:56:09.536,0.6953611373901367,20769,71487826,25853,-0.6952165365219116,-0.1280653178691864,0.12940874695777893,71487827
01-May-2020 07:56:10.536,0.6953479051589966,20769,71487826,25853,-0.6952204704284668,-0.12809118628501892,0.1294330358505249,71487828
01-May-2020 07:56:11.536,0.6953359842300415,20769,71487826,25853,-0.6952228546142578,-0.12811598181724548,0.12946024537086487,71487829
01-May-2020 07:56:12.536,0.6953393220901489,20769,71487826,25853,-0.6952102184295654,-0.12813842296600342,0.12948542833328247,71487830
01-May-2020 07:56:13.536,0.695341944694519,20801,71487826,25853,-0.6951982975006104,-0.12816527485847473,0.1295098066329956,71487831
01-May-2020 07:56:14.536,0.6953295469284058,20801,71487826,25853,-0.6952029466629028,-0.12818843126296997,0.12952902913093567,71487832
01-May-2020 07:56:15.536,0.6953185796737671,20801,71487826,25853,-0.6952040195465088,-0.12821266055107117,0.12955793738365173,71487833
01-May-2020 07:56:16.536,0.6953223943710327,20801,71487826,25853,-0.6951897144317627,-0.12823984026908875,0.12958696484565735,71487834
01-May-2020 07:56:17.536,0.6953220367431641,20801,71487826,25853,-0.6951801776885986,-0.12826865911483765,0.12961333990097046,71487835
01-May-2020 07:56:18.536,0.6953068971633911,20801,71487826,25853,-0.6951866149902344,-0.12829184532165527,0.12963706254959106,71487836
01-May-2020 07:56:19.536,0.6953012943267822,20801,71487826,25853,-0.6951825618743896,-0.12831667065620422,0.12966445088386536,71487837
01-May-2020 07:56:20.536,0.6953065395355225,20801,71487826,25853,-0.6951669454574585,-0.12834346294403076,0.12969255447387695,71487838
01-May-2020 07:56:21.536,0.6953035593032837,20801,71487826,25853,-0.6951606273651123,-0.1283712387084961,0.12971541285514832,71487839
01-May-2020 07:56:22.536,0.6952899694442749,20801,71487826,25853,-0.6951664686203003,-0.12839224934577942,0.1297360360622406,71487840
01-May-2020 07:56:23.536,0.6952832937240601,20801,71487826,25853,-0.6951636075973511,-0.12841740250587463,0.12976238131523132,71487841
01-May-2020 07:56:24.536,0.6952893733978271,20801,71487826,25853,-0.6951476335525513,-0.12844303250312805,0.1297893524169922,71487842
01-May-2020 07:56:25.536,0.695281982421875,20801,71487826,25853,-0.6951454877853394,-0.12846893072128296,0.12981262803077698,71487843
01-May-2020 07:56:26.536,0.6952674388885498,20801,71487826,25853,-0.6951501369476318,-0.12849608063697815,0.1298394799232483,71487844
01-May-2020 07:56:27.536,0.6952651739120483,20801,71487826,25853,-0.6951433420181274,-0.12851938605308533,0.12986737489700317,71487845
01-May-2020 07:56:28.536,0.6952705383300781,20801,71487826,25853,-0.6951282024383545,-0.12854525446891785,0.12989464402198792,71487846
01-May-2020 07:56:29.536,0.69526207447052,20801,71487826,25853,-0.6951265335083008,-0.1285739541053772,0.12991756200790405,71487847
01-May-2020 07:56:30.536,0.6952463388442993,20801,71487826,25853,-0.695132851600647,-0.1285993456840515,0.12994250655174255,71487848
01-May-2020 07:56:31.536,0.6952488422393799,20801,71487826,25853,-0.6951210498809814,-0.12862321734428406,0.12996992468833923,71487849
01-May-2020 07:56:32.536,0.6952533721923828,20801,71487826,25853,-0.6951073408126831,-0.1286485195159912,0.12999370694160461,71487850
01-May-2020 07:56:33.536,0.69524085521698,20801,71487826,25853,-0.6951103210449219,-0.1286740005016327,0.1300186812877655,71487851
01-May-2020 07:56:34.536,0.6952300071716309,20801,71487826,25853,-0.6951123476028442,-0.1286987066268921,0.13004201650619507,71487852
01-May-2020 07:56:35.536,0.6952325105667114,20801,71487826,25853,-0.6951009035110474,-0.12871962785720825,0.13006943464279175,71487853
01-May-2020 07:56:36.537,0.695236325263977,20801,71487826,25853,-0.6950879096984863,-0.1287447214126587,0.13009321689605713,71487854
01-May-2020 07:56:37.537,0.6952214241027832,20801,71487826,25853,-0.6950933933258057,-0.1287718415260315,0.1301177740097046,71487855
01-May-2020 07:56:38.537,0.6952098608016968,20801,71487826,25853,-0.6950957775115967,-0.12879490852355957,0.13014382123947144,71487856
01-May-2020 07:56:39.537,0.6952147483825684,20801,71487858,25853,-0.695080041885376,-0.12882310152053833,0.13017353415489197,71487857
01-May-2020 07:56:40.537,0.6952146291732788,20801,71487858,25853,-0.6950705051422119,-0.12884965538978577,0.13019883632659912,71487858
01-May-2020 07:56:41.537,0.6951990127563477,20801,71487858,25853,-0.6950771808624268,-0.12887534499168396,0.13022178411483765,71487859
01-May-2020 07:56:42.537,0.6951917409896851,20801,71487858,25853,-0.6950745582580566,-0.12890306115150452,0.13024717569351196,71487860
01-May-2020 07:56:43.537,0.6951977014541626,20801,71487858,25853,-0.6950587034225464,-0.1289278268814087,0.13027510046958923,71487861
01-May-2020 07:56:44.537,0.6951960325241089,20801,71487858,25853,-0.695051908493042,-0.12895169854164124,0.13029807806015015,71487862
01-May-2020 07:56:45.537,0.695181131362915,20833,71487858,25853,-0.69505774974823,-0.12897709012031555,0.13032037019729614,71487863
01-May-2020 07:56:46.537,0.6951758861541748,20833,71487858,25853,-0.6950540542602539,-0.12899988889694214,0.13034576177597046,71487864
01-May-2020 07:56:47.537,0.695183515548706,20833,71487858,25853,-0.6950360536575317,-0.12902623414993286,0.13037514686584473,71487865
01-May-2020 07:56:48.537,0.6951776742935181,20833,71487858,25853,-0.695033073425293,-0.12904959917068481,0.1303982138633728,71487866
01-May-2020 07:56:49.537,0.6951603889465332,20833,71487858,25853,-0.6950398683547974,-0.12908130884170532,0.1304233968257904,71487867
01-May-2020 07:56:50.537,0.6951566934585571,20833,71487858,25853,-0.6950336694717407,-0.129104346036911,0.13045156002044678,71487868
01-May-2020 07:56:51.537,0.6951628923416138,20833,71487858,25853,-0.6950180530548096,-0.12912893295288086,0.130477637052536,71487869
01-May-2020 07:56:52.537,0.6951553821563721,20833,71487858,25853,-0.695016622543335,-0.12915539741516113,0.1304994821548462,71487870
01-May-2020 07:56:53.537,0.6951395273208618,20833,71487858,25853,-0.6950221061706543,-0.12918275594711304,0.13052797317504883,71487871
01-May-2020 07:56:54.537,0.6951406002044678,20833,71487858,25853,-0.6950123310089111,-0.1292037069797516,0.13055413961410522,71487872
01-May-2020 07:56:55.537,0.6951450109481812,20833,71487858,25853,-0.694999098777771,-0.12922632694244385,0.13057735562324524,71487873
01-May-2020 07:56:56.537,0.6951347589492798,20833,71487858,25853,-0.6949998140335083,-0.12925395369529724,0.1306019425392151,71487874
01-May-2020 07:56:57.537,0.6951223611831665,20833,71487858,25853,-0.6950032711029053,-0.1292768120765686,0.13062646985054016,71487875
01-May-2020 07:56:58.537,0.695124626159668,20833,71487858,25853,-0.6949914693832397,-0.12930220365524292,0.1306532919406891,71487876
01-May-2020 07:56:59.537,0.695127010345459,20833,71487858,25853,-0.6949787139892578,-0.1293293535709381,0.13068073987960815,71487877
01-May-2020 07:57:00.537,0.6951134204864502,20833,71487858,25853,-0.6949827671051025,-0.12935751676559448,0.1307034194469452,71487878
01-May-2020 07:57:01.537,0.6951031684875488,20833,71487858,25853,-0.694983720779419,-0.12938237190246582,0.13072869181632996,71487879
01-May-2020 07:57:02.537,0.6951065063476562,20833,71487858,25853,-0.6949704885482788,-0.1294076144695282,0.13075578212738037,71487880
01-May-2020 07:57:03.537,0.6951084136962891,20833,71487858,25853,-0.6949585676193237,-0.12943747639656067,0.13078129291534424,71487881
01-May-2020 07:57:04.537,0.6950931549072266,20833,71487858,25853,-0.6949645280838013,-0.1294616162776947,0.13080337643623352,71487882
01-May-2020 07:57:05.537,0.6950849294662476,20833,71487858,25853,-0.6949626207351685,-0.12948879599571228,0.13083115220069885,71487883
01-May-2020 07:57:06.537,0.6950918436050415,20833,71487858,25853,-0.6949467658996582,-0.12950927019119263,0.13085812330245972,71487884
01-May-2020 07:57:07.537,0.69508957862854,20833,71487858,25853,-0.6949398517608643,-0.12953463196754456,0.1308830976486206,71487885
01-May-2020 07:57:08.537,0.6950743198394775,20833,71487858,25853,-0.6949466466903687,-0.12955665588378906,0.13090592622756958,71487886
01-May-2020 07:57:09.537,0.6950658559799194,20833,71487858,25853,-0.6949447393417358,-0.12958377599716187,0.13093477487564087,71487887
01-May-2020 07:57:10.537,0.6950709819793701,20833,71487858,25853,-0.6949307918548584,-0.12960639595985413,0.1309596300125122,71487888
01-May-2020 07:57:11.537,0.6950658559799194,20833,71487890,25847,-0.6949268579483032,-0.1296321153640747,0.13098183274269104,71487889
01-May-2020 07:57:12.537,0.6950504779815674,20833,71487890,25847,-0.6949323415756226,-0.1296595335006714,0.13100698590278625,71487890
01-May-2020 07:57:13.537,0.6950483322143555,20833,71487890,25847,-0.694923996925354,-0.12968531250953674,0.1310361623764038,71487891
01-May-2020 07:57:14.537,0.6950536966323853,20833,71487890,25847,-0.6949080228805542,-0.12971431016921997,0.1310637891292572,71487892
01-May-2020 07:57:15.537,0.6950466632843018,20833,71487890,25847,-0.6949057579040527,-0.12974080443382263,0.13108718395233154,71487893
01-May-2020 07:57:16.537,0.6950331926345825,20833,71487890,25847,-0.6949108839035034,-0.12976303696632385,0.13110893964767456,71487894
01-May-2020 07:57:17.537,0.6950333118438721,20865,71487890,25847,-0.6949011087417603,-0.12978693842887878,0.13113731145858765,71487895
01-May-2020 07:57:18.537,0.6950376033782959,20865,71487890,25847,-0.694887638092041,-0.12981078028678894,0.13116136193275452,71487896
01-May-2020 07:57:19.537,0.6950281858444214,20865,71487890,25847,-0.6948877573013306,-0.129835844039917,0.13118737936019897,71487897
01-May-2020 07:57:20.537,0.6950141191482544,20865,71487890,25847,-0.6948918104171753,-0.12986573576927185,0.131210058927536,71487898
01-May-2020 07:57:21.537,0.695016622543335,20865,71487890,25847,-0.6948798894882202,-0.12988796830177307,0.13123875856399536,71487899
01-May-2020 07:57:22.537,0.6950185298919678,20865,71487890,25847,-0.6948682069778442,-0.12991181015968323,0.13126397132873535,71487900
01-May-2020 07:57:23.537,0.6950068473815918,20865,71487890,25847,-0.6948708295822144,-0.12993726134300232,0.13128694891929626,71487901
01-May-2020 07:57:24.537,0.6949940919876099,20865,71487890,25847,-0.6948744058609009,-0.12996381521224976,0.13131120800971985,71487902
01-May-2020 07:57:25.537,0.6949976682662964,20865,71487890,25847,-0.6948608160018921,-0.12998878955841064,0.13133779168128967,71487903
01-May-2020 07:57:26.537,0.6949977874755859,20865,71487890,25847,-0.6948509216308594,-0.1300145387649536,0.13136443495750427,71487904
01-May-2020 07:57:27.537,0.6949847936630249,20865,71487890,25847,-0.6948543787002563,-0.13004204630851746,0.131387859582901,71487905
01-May-2020 07:57:28.537,0.6949762105941772,20865,71487890,25847,-0.6948537826538086,-0.13006442785263062,0.13141390681266785,71487906
01-May-2020 07:57:29.537,0.6949799060821533,20865,71487890,25847,-0.6948404312133789,-0.13008970022201538,0.13143956661224365,71487907
01-May-2020 07:57:30.537,0.6949779987335205,20865,71487890,25847,-0.6948320865631104,-0.13011786341667175,0.13146573305130005,71487908
01-May-2020 07:57:31.537,0.6949650049209595,20865,71487890,25847,-0.694837212562561,-0.1301388144493103,0.1314868927001953,71487909
01-May-2020 07:57:32.537,0.6949588060379028,20865,71487890,25847,-0.6948343515396118,-0.13016277551651,0.13151171803474426,71487910
01-May-2020 07:57:33.537,0.6949622631072998,20865,71487890,25847,-0.6948195695877075,-0.13019254803657532,0.13154280185699463,71487911
01-May-2020 07:57:34.537,0.6949609518051147,20865,71487890,25847,-0.6948133707046509,-0.13021180033683777,0.13156282901763916,71487912
01-May-2020 07:57:35.537,0.6949465274810791,20865,71487890,25847,-0.6948177814483643,-0.13024038076400757,0.13158690929412842,71487913
01-May-2020 07:57:36.537,0.694942831993103,20865,71487890,25847,-0.6948119401931763,-0.13026344776153564,0.13161411881446838,71487914
01-May-2020 07:57:37.537,0.6949460506439209,20865,71487890,25847,-0.6947983503341675,-0.1302921175956726,0.13164204359054565,71487915
01-May-2020 07:57:38.537,0.6949394941329956,20865,71487890,25847,-0.6947953701019287,-0.13031834363937378,0.1316658854484558,71487916
01-May-2020 07:57:39.537,0.6949256658554077,20865,71487890,25847,-0.6948003768920898,-0.130342036485672,0.13168996572494507,71487917
01-May-2020 07:57:40.537,0.694922924041748,20865,71487890,25847,-0.6947932243347168,-0.1303674578666687,0.13171759247779846,71487918
01-May-2020 07:57:41.537,0.6949232816696167,20865,71487890,25847,-0.6947824954986572,-0.13039228320121765,0.13174569606781006,71487919
01-May-2020 07:57:42.537,0.6949162483215332,20865,71487890,25847,-0.6947801113128662,-0.1304183304309845,0.1317688524723053,71487920
01-May-2020 07:57:43.537,0.6949025392532349,20865,71487922,25853,-0.6947849988937378,-0.13044250011444092,0.1317913830280304,71487921
01-May-2020 07:57:44.537,0.6949063539505005,20865,71487922,25853,-0.6947715282440186,-0.13046690821647644,0.13181927800178528,71487922
01-May-2020 07:57:45.537,0.6949089765548706,20865,71487922,25853,-0.6947596073150635,-0.13049083948135376,0.13184455037117004,71487923
01-May-2020 07:57:46.537,0.6948968172073364,20865,71487922,25853,-0.6947624683380127,-0.13051718473434448,0.13186803460121155,71487924
01-May-2020 07:57:47.537,0.6948872804641724,20865,71487922,25853,-0.6947622299194336,-0.13054385781288147,0.1318930685520172,71487925
01-May-2020 07:57:48.537,0.6948881149291992,20865,71487922,25853,-0.6947510242462158,-0.13057053089141846,0.13192218542099,71487926
01-May-2020 07:57:49.537,0.6948879957199097,20897,71487922,25853,-0.6947410106658936,-0.13059812784194946,0.13194778561592102,71487927
01-May-2020 07:57:50.537,0.6948766708374023,20897,71487922,25853,-0.6947427988052368,-0.1306244134902954,0.13197237253189087,71487928
01-May-2020 07:57:51.537,0.694868803024292,20897,71487922,25853,-0.6947416067123413,-0.13064900040626526,0.1319960057735443,71487929
01-May-2020 07:57:52.537,0.6948709487915039,20897,71487922,25853,-0.6947295665740967,-0.1306745409965515,0.1320219337940216,71487930
01-May-2020 07:57:53.537,0.6948683261871338,20897,71487922,25853,-0.6947228908538818,-0.1306992769241333,0.13204702734947205,71487931
01-May-2020 07:57:54.537,0.6948578357696533,20897,71487922,25853,-0.6947252750396729,-0.13072016835212708,0.13206890225410461,71487932
01-May-2020 07:57:55.537,0.694849967956543,20897,71487922,25853,-0.6947232484817505,-0.13074523210525513,0.13209432363510132,71487933
01-May-2020 07:57:56.537,0.6948503255844116,20897,71487922,25853,-0.6947129964828491,-0.13076910376548767,0.13212308287620544,71487934
01-May-2020 07:57:57.537,0.6948468685150146,20897,71487922,25853,-0.6947071552276611,-0.13079458475112915,0.13214683532714844,71487935
01-May-2020 07:57:58.537,0.6948351860046387,20897,71487922,25853,-0.6947097778320312,-0.13082173466682434,0.13216808438301086,71487936
01-May-2020 07:57:59.537,0.6948314905166626,20897,71487922,25853,-0.6947031021118164,-0.13084840774536133,0.1321970820426941,71487937
01-May-2020 07:58:00.537,0.6948338747024536,20897,71487922,25853,-0.694690465927124,-0.13087335228919983,0.13222599029541016,71487938
01-May-2020 07:58:01.537,0.6948261260986328,20897,71487922,25853,-0.6946882009506226,-0.13090091943740845,0.13225004076957703,71487939
01-May-2020 07:58:02.537,0.6948155164718628,20897,71487922,25853,-0.6946892738342285,-0.13092583417892456,0.1322759985923767,71487940
01-May-2020 07:58:03.537,0.6948122978210449,20897,71487922,25853,-0.6946815252304077,-0.13095563650131226,0.13230428099632263,71487941
01-May-2020 07:58:04.537,0.6948142051696777,20897,71487922,25853,-0.6946707963943481,-0.13097825646400452,0.13232913613319397,71487942
01-May-2020 07:58:05.537,0.6948087215423584,20897,71487922,25853,-0.6946676969528198,-0.13100183010101318,0.13235142827033997,71487943
01-May-2020 07:58:06.537,0.6947972774505615,20897,71487922,25853,-0.6946696043014526,-0.13102707266807556,0.13237500190734863,71487944
01-May-2020 07:58:07.537,0.6947968006134033,20897,71487922,25853,-0.6946606636047363,-0.1310524344444275,0.13240033388137817,71487945
01-May-2020 07:58:08.537,0.6947977542877197,20897,71487922,25853,-0.6946508884429932,-0.13107427954673767,0.1324259638786316,71487946
01-May-2020 07:58:09.537,0.6947866678237915,20897,71487922,25853,-0.6946519613265991,-0.1311011016368866,0.13244953751564026,71487947
01-May-2020 07:58:10.537,0.6947767734527588,20897,71487922,25853,-0.6946525573730469,-0.13112446665763855,0.13247540593147278,71487948
01-May-2020 07:58:11.537,0.694777250289917,20897,71487922,25853,-0.6946420669555664,-0.13115036487579346,0.132502943277359,71487949
01-May-2020 07:58:12.537,0.6947758197784424,20897,71487922,25853,-0.6946330070495605,-0.1311781406402588,0.1325300931930542,71487950
01-May-2020 07:58:13.537,0.6947652101516724,20897,71487922,25853,-0.6946345567703247,-0.13120165467262268,0.13255354762077332,71487951
01-May-2020 07:58:14.537,0.6947579383850098,20897,71487922,25853,-0.6946321725845337,-0.13123106956481934,0.1325770914554596,71487952
01-May-2020 07:58:15.537,0.6947582960128784,20897,71487954,25853,-0.694622278213501,-0.13125258684158325,0.132602721452713,71487953
01-May-2020 07:58:16.537,0.6947559118270874,20897,71487954,25853,-0.6946134567260742,-0.13128426671028137,0.1326313614845276,71487954
01-May-2020 07:58:17.537,0.6947475671768188,20897,71487954,25853,-0.6946145296096802,-0.13130569458007812,0.13265061378479004,71487955
01-May-2020 07:58:18.537,0.6947416067123413,20897,71487954,25853,-0.6946098804473877,-0.13133272528648376,0.13267746567726135,71487956
01-May-2020 07:58:19.537,0.6947424411773682,20897,71487954,25853,-0.6945995092391968,-0.13135620951652527,0.13270488381385803,71487957
01-May-2020 07:58:20.537,0.6947386264801025,20897,71487954,25853,-0.6945933103561401,-0.13138189911842346,0.13273069262504578,71487958
01-May-2020 07:58:21.537,0.6947277784347534,20929,71487954,25853,-0.6945946216583252,-0.1314079463481903,0.1327555775642395,71487959
01-May-2020 07:58:22.537,0.6947230100631714,20929,71487954,25853,-0.6945887804031372,-0.13143453001976013,0.13278284668922424,71487960
01-May-2020 07:58:23.537,0.6947232484817505,20929,71487954,25853,-0.6945798397064209,-0.131456196308136,0.13280677795410156,71487961
01-May-2020 07:58:24.537,0.6947187185287476,20929,71487954,25853,-0.694575309753418,-0.1314799189567566,0.13283222913742065,71487962
01-May-2020 07:58:25.537,0.6947065591812134,20929,71487954,25853,-0.6945775747299194,-0.13150739669799805,0.13285589218139648,71487963
01-May-2020 07:58:26.537,0.6947028636932373,20929,71487954,25853,-0.6945717334747314,-0.13153371214866638,0.1328810751438141,71487964
01-May-2020 07:58:27.537,0.6947009563446045,20929,71487954,25853,-0.6945629119873047,-0.1315612494945526,0.13290846347808838,71487965
01-May-2020 07:58:28.537,0.6946957111358643,20929,71487954,25853,-0.694560170173645,-0.13158008456230164,0.1329318881034851,71487966
01-May-2020 07:58:29.537,0.6946859359741211,20929,71487954,25853,-0.6945587396621704,-0.13161179423332214,0.13295882940292358,71487967
01-May-2020 07:58:30.537,0.694683313369751,20929,71487954,25853,-0.6945520639419556,-0.1316378116607666,0.13298356533050537,71487968
01-May-2020 07:58:31.537,0.6946852207183838,20929,71487954,25853,-0.6945401430130005,-0.13166123628616333,0.1330108344554901,71487969
01-May-2020 07:58:32.537,0.6946772336959839,20929,71487954,25853,-0.6945396661758423,-0.13168397545814514,0.1330331563949585,71487970
01-May-2020 07:58:33.537,0.6946688890457153,20929,71487954,25853,-0.6945377588272095,-0.13171303272247314,0.13305944204330444,71487971
01-May-2020 07:58:34.537,0.6946686506271362,20929,71487954,25853,-0.6945276260375977,-0.13173863291740417,0.1330873668193817,71487972
01-May-2020 07:58:35.537,0.694665789604187,20929,71487954,25853,-0.6945205926895142,-0.1317640244960785,0.13311347365379333,71487973
01-May-2020 07:58:36.537,0.6946545839309692,20929,71487954,25853,-0.6945216655731201,-0.1317923665046692,0.13313895463943481,71487974
01-May-2020 07:58:37.537,0.6946498155593872,20929,71487954,25853,-0.6945186853408813,-0.1318119764328003,0.13315916061401367,71487975
01-May-2020 07:58:38.537,0.6946500539779663,20929,71487954,25853,-0.6945085525512695,-0.1318385899066925,0.13318470120429993,71487976
01-May-2020 07:58:39.537,0.6946461200714111,20929,71487954,25853,-0.6945022344589233,-0.13186699151992798,0.13321137428283691,71487977
01-May-2020 07:58:40.537,0.6946361064910889,20929,71487954,25853,-0.694502592086792,-0.131890207529068,0.1332365870475769,71487978
01-May-2020 07:58:41.537,0.6946312189102173,20929,71487954,25853,-0.6944987773895264,-0.13191387057304382,0.1332601010799408,71487979
01-May-2020 07:58:42.537,0.6946288347244263,20929,71487954,25853,-0.6944900751113892,-0.13194063305854797,0.1332898736000061,71487980
01-May-2020 07:58:43.537,0.6946237087249756,20929,71487954,25853,-0.6944867372512817,-0.13196271657943726,0.13331273198127747,71487981
01-May-2020 07:58:44.537,0.6946141719818115,20929,71487954,25853,-0.6944859027862549,-0.13198962807655334,0.13334012031555176,71487982
01-May-2020 07:58:45.537,0.6946115493774414,20929,71487954,25853,-0.6944787502288818,-0.13201606273651123,0.13336512446403503,71487983
01-May-2020 07:58:46.537,0.6946104764938354,20929,71487954,25853,-0.6944701671600342,-0.13204288482666016,0.13338950276374817,71487984
01-May-2020 07:58:47.537,0.6946051120758057,20929,71487986,25853,-0.6944656372070312,-0.13206934928894043,0.1334151327610016,71487985
01-May-2020 07:58:48.537,0.6945973634719849,20929,71487986,25853,-0.6944656372070312,-0.13208889961242676,0.13343626260757446,71487986
01-May-2020 07:58:49.537,0.694593071937561,20929,71487986,25853,-0.6944582462310791,-0.13211771845817566,0.13346701860427856,71487987
01-May-2020 07:58:50.537,0.6945914030075073,20929,71487986,25853,-0.694449782371521,-0.13214454054832458,0.13349318504333496,71487988
01-May-2020 07:58:51.537,0.694585919380188,20929,71487986,25853,-0.6944460868835449,-0.13216763734817505,0.13351774215698242,71487989
01-May-2020 07:58:52.537,0.6945774555206299,20929,71487986,25853,-0.6944451332092285,-0.13219422101974487,0.1335412859916687,71487990
01-May-2020 07:58:53.537,0.6945737600326538,20961,71487986,25853,-0.694439172744751,-0.13222011923789978,0.13356569409370422,71487991
01-May-2020 07:58:54.537,0.6945726871490479,20961,71487986,25853,-0.6944305896759033,-0.13224345445632935,0.13359302282333374,71487992
01-May-2020 07:58:55.537,0.6945654153823853,20961,71487986,25853,-0.6944283246994019,-0.1322665512561798,0.13361859321594238,71487993
01-May-2020 07:58:56.537,0.6945582628250122,20961,71487986,25853,-0.6944262981414795,-0.132293701171875,0.13364046812057495,71487994
01-May-2020 07:58:57.537,0.6945552825927734,20961,71487986,25853,-0.6944179534912109,-0.1323244273662567,0.13366854190826416,71487995
01-May-2020 07:58:58.537,0.6945511102676392,20961,71487986,25853,-0.6944131851196289,-0.1323462426662445,0.13369357585906982,71487996
01-May-2020 07:58:59.537,0.6945433616638184,20961,71487986,25853,-0.694411039352417,-0.13237261772155762,0.1337192952632904,71487997
01-May-2020 07:59:00.537,0.6945382356643677,20961,71487986,25853,-0.6944080591201782,-0.13239380717277527,0.13373985886573792,71487998
01-May-2020 07:59:01.537,0.6945375204086304,20961,71487986,25853,-0.6943976879119873,-0.13242289423942566,0.13376939296722412,71487999
01-May-2020 07:59:02.537,0.6945327520370483,20961,71487986,25853,-0.6943920850753784,-0.1324470043182373,0.1337997317314148,71488000
01-May-2020 07:59:03.537,0.6945232152938843,20961,71487986,25853,-0.6943926811218262,-0.13247212767601013,0.13382172584533691,71488001
01-May-2020 07:59:04.537,0.69451904296875,20961,71487986,25853,-0.6943871974945068,-0.13249841332435608,0.13384613394737244,71488002
01-May-2020 07:59:05.537,0.6945186853408813,20961,71487986,25853,-0.6943763494491577,-0.13252708315849304,0.13387396931648254,71488003
01-May-2020 07:59:06.537,0.6945137977600098,20961,71487986,25853,-0.6943732500076294,-0.13254684209823608,0.13389652967453003,71488004
01-May-2020 07:59:07.537,0.6945065259933472,20961,71487986,25853,-0.6943707466125488,-0.1325736939907074,0.13391956686973572,71488005
01-May-2020 07:59:08.537,0.6945028305053711,20961,71487986,25853,-0.694365382194519,-0.1325981318950653,0.13394370675086975,71488006
01-May-2020 07:59:09.537,0.6944979429244995,20961,71487986,25853,-0.6943589448928833,-0.13262787461280823,0.13397151231765747,71488007
01-May-2020 07:59:10.537,0.694493293762207,20961,71487986,25853,-0.6943552494049072,-0.13264772295951843,0.13399654626846313,71488008
01-May-2020 07:59:11.537,0.6944853067398071,20961,71487986,25853,-0.6943535804748535,-0.13267451524734497,0.13402053713798523,71488009
01-May-2020 07:59:12.537,0.6944812536239624,20961,71487986,25853,-0.6943473815917969,-0.13270002603530884,0.13404694199562073,71488010
01-May-2020 07:59:13.537,0.6944769620895386,20961,71487986,25853,-0.6943418979644775,-0.13272607326507568,0.13407135009765625,71488011
01-May-2020 07:59:14.537,0.6944699287414551,20961,71487986,25853,-0.6943387985229492,-0.13275012373924255,0.13410025835037231,71488012
01-May-2020 07:59:15.537,0.6944640874862671,20961,71487986,25853,-0.6943355798721313,-0.13277551531791687,0.1341218650341034,71488013
01-May-2020 07:59:16.537,0.6944628953933716,20961,71487986,25853,-0.694326639175415,-0.1328032910823822,0.13414713740348816,71488014
01-May-2020 07:59:17.537,0.6944593191146851,20961,71487986,25853,-0.6943206787109375,-0.132826030254364,0.1341753900051117,71488015
01-May-2020 07:59:18.537,0.6944531202316284,20961,71487986,25853,-0.6943178176879883,-0.13284853100776672,0.13419899344444275,71488016
01-May-2020 07:59:19.537,0.6944485902786255,20961,71488018,25853,-0.6943122148513794,-0.13287708163261414,0.13422241806983948,71488017
01-May-2020 07:59:20.537,0.6944456100463867,20961,71488018,25853,-0.6943058967590332,-0.132902592420578,0.13424727320671082,71488018
01-May-2020 07:59:21.537,0.6944394111633301,20961,71488018,25853,-0.6943024396896362,-0.1329244077205658,0.13427498936653137,71488019
01-May-2020 07:59:22.537,0.6944316625595093,20961,71488018,25853,-0.6942993402481079,-0.1329542100429535,0.1343001425266266,71488020
01-May-2020 07:59:23.537,0.694426417350769,20961,71488018,25853,-0.6942934989929199,-0.1329841911792755,0.134327232837677,71488021
01-May-2020 07:59:24.537,0.6944253444671631,20961,71488018,25853,-0.6942861080169678,-0.1330053210258484,0.13434994220733643,71488022
01-May-2020 07:59:25.537,0.6944190263748169,20993,71488018,25853,-0.6942819356918335,-0.13303056359291077,0.13437989354133606,71488023
01-May-2020 07:59:26.537,0.6944133043289185,20993,71488018,25853,-0.6942785978317261,-0.13305431604385376,0.13440263271331787,71488024
01-May-2020 07:59:27.537,0.6944094896316528,20993,71488018,25853,-0.6942727565765381,-0.1330815851688385,0.1344255805015564,71488025
01-May-2020 07:59:28.537,0.6944040060043335,20993,71488018,25853,-0.6942691802978516,-0.13310307264328003,0.1344515085220337,71488026
01-May-2020 07:59:29.537,0.694398045539856,20993,71488018,25853,-0.6942648887634277,-0.13313031196594238,0.1344776749610901,71488027
01-May-2020 07:59:30.537,0.6943943500518799,20993,71488018,25853,-0.6942601203918457,-0.13315215706825256,0.13449949026107788,71488028
01-May-2020 07:59:31.537,0.694391131401062,20993,71488018,25853,-0.694252610206604,-0.13317954540252686,0.13452750444412231,71488029
01-May-2020 07:59:32.537,0.6943854093551636,20993,71488018,25853,-0.6942476034164429,-0.13320785760879517,0.1345551609992981,71488030
01-May-2020 07:59:33.537,0.6943774223327637,20993,71488018,25853,-0.6942461729049683,-0.13323089480400085,0.13458099961280823,71488031
01-May-2020 07:59:34.537,0.6943725347518921,20993,71488018,25853,-0.6942405700683594,-0.13325807452201843,0.1346081793308258,71488032
01-May-2020 07:59:35.537,0.6943697929382324,20993,71488018,25853,-0.6942330598831177,-0.1332864761352539,0.1346336305141449,71488033
01-May-2020 07:59:36.537,0.6943649053573608,20993,71488018,25853,-0.6942280530929565,-0.1333129107952118,0.1346586048603058,71488034
01-May-2020 07:59:37.537,0.6943587064743042,20993,71488018,25853,-0.6942243576049805,-0.13333863019943237,0.13468202948570251,71488035
01-May-2020 07:59:38.537,0.6943551301956177,20993,71488018,25853,-0.694219708442688,-0.1333600878715515,0.1347055435180664,71488036
01-May-2020 07:59:39.537,0.6943533420562744,20993,71488018,25853,-0.6942117214202881,-0.13338711857795715,0.1347292959690094,71488037
01-May-2020 07:59:40.537,0.6943447589874268,20993,71488018,25853,-0.6942108869552612,-0.13340774178504944,0.13475480675697327,71488038
01-May-2020 07:59:41.537,0.6943405866622925,20993,71488018,25853,-0.6942063570022583,-0.13343095779418945,0.13477808237075806,71488039
01-May-2020 07:59:42.537,0.6943376064300537,20993,71488018,25853,-0.6942001581192017,-0.13345640897750854,0.1348022222518921,71488040
01-May-2020 07:59:43.537,0.6943309307098389,20993,71488018,25853,-0.6941957473754883,-0.13348492980003357,0.13482928276062012,71488041
01-May-2020 07:59:44.537,0.6943241357803345,20993,71488018,25853,-0.6941931247711182,-0.13350802659988403,0.1348544955253601,71488042
01-May-2020 07:59:45.537,0.6943188905715942,20993,71488018,25853,-0.6941876411437988,-0.13353535532951355,0.1348828375339508,71488043
01-May-2020 07:59:46.537,0.6943159103393555,20993,71488018,25853,-0.6941806077957153,-0.13356271386146545,0.13490745425224304,71488044
01-May-2020 07:59:47.537,0.6943110227584839,20993,71488018,25853,-0.6941758394241333,-0.13358905911445618,0.1349315047264099,71488045
01-May-2020 07:59:48.537,0.6943035125732422,20993,71488018,25853,-0.6941728591918945,-0.13361427187919617,0.13496047258377075,71488046
01-May-2020 07:59:49.537,0.6943011283874512,20993,71488018,25853,-0.6941652297973633,-0.13363945484161377,0.13498616218566895,71488047
01-May-2020 07:59:50.537,0.6943000555038452,20993,71488018,25853,-0.6941583156585693,-0.13366010785102844,0.13500747084617615,71488048
01-May-2020 07:59:51.537,0.6942934989929199,20993,71488050,27164,-0.6941534280776978,-0.13369062542915344,0.1350368857383728,71488049
01-May-2020 07:59:52.537,0.6942864656448364,20993,71488050,27164,-0.6941521167755127,-0.1337108612060547,0.13505980372428894,71488050
01-May-2020 07:59:53.537,0.694283127784729,20993,71488050,27164,-0.6941460371017456,-0.13373610377311707,0.13508391380310059,71488051
01-May-2020 07:59:54.537,0.6942794322967529,20993,71488050,27164,-0.6941395998001099,-0.13376390933990479,0.13510790467262268,71488052
01-May-2020 07:59:55.537,0.694271445274353,20993,71488050,27164,-0.6941378116607666,-0.13378837704658508,0.13513365387916565,71488053
01-May-2020 07:59:56.537,0.694265604019165,20993,71488050,27164,-0.6941337585449219,-0.13381081819534302,0.13516095280647278,71488054
01-May-2020 07:59:57.537,0.6942627429962158,21025,71488050,27164,-0.6941273212432861,-0.13383471965789795,0.13518521189689636,71488055
01-May-2020 07:59:58.537,0.6942594051361084,21025,71488050,27164,-0.6941201686859131,-0.1338641345500946,0.13521024584770203,71488056
01-May-2020 07:59:59.537,0.6942509412765503,21025,71488050,27164,-0.6941194534301758,-0.1338886320590973,0.13523432612419128,71488057
01-May-2020 08:00:00.537,0.6942452192306519,21025,71488050,27164,-0.6941146850585938,-0.13391387462615967,0.13526207208633423,71488058
01-May-2020 08:00:01.537,0.6942446231842041,21025,71488050,27164,-0.6941062211990356,-0.13393768668174744,0.13528519868850708,71488059
01-May-2020 08:00:02.537,0.694238543510437,21025,71488050,27164,-0.6941012144088745,-0.1339685320854187,0.13531231880187988,71488060
01-May-2020 08:00:03.537,0.6942319869995117,21025,71488050,27164,-0.6940982341766357,-0.13399037718772888,0.13533982634544373,71488061
01-May-2020 08:00:04.537,0.6942282915115356,21025,71488050,27164,-0.6940937042236328,-0.13400882482528687,0.13536274433135986,71488062
01-May-2020 08:00:05.537,0.6942249536514282,21025,71488050,27164,-0.6940858364105225,-0.13403958082199097,0.13539057970046997,71488063
01-May-2020 08:00:06.537,0.6942201852798462,21025,71488050,27164,-0.6940805912017822,-0.13406670093536377,0.13541480898857117,71488064
01-May-2020 08:00:07.537,0.6942110061645508,21025,71488050,27164,-0.6940813064575195,-0.13408738374710083,0.13543865084648132,71488065
01-May-2020 08:00:08.537,0.694206953048706,21025,71488050,27164,-0.6940743923187256,-0.1341169774532318,0.135463684797287,71488066
01-May-2020 08:00:09.537,0.6942064762115479,21025,71488050,27164,-0.6940658092498779,-0.134141206741333,0.1354859173297882,71488067
01-May-2020 08:00:10.537,0.6941995620727539,21025,71488050,27164,-0.6940627098083496,-0.1341676115989685,0.13551130890846252,71488068
01-May-2020 08:00:11.537,0.6941909790039062,21025,71488050,27164,-0.6940605640411377,-0.1341923475265503,0.1355426013469696,71488069
01-May-2020 08:00:12.537,0.6941866874694824,21025,71488050,27164,-0.694054365158081,-0.13422122597694397,0.13556784391403198,71488070
01-May-2020 08:00:13.537,0.6941860914230347,21025,71488050,27164,-0.6940460205078125,-0.13424450159072876,0.1355895698070526,71488071
01-May-2020 08:00:14.537,0.6941779851913452,21025,71488050,27164,-0.6940433979034424,-0.1342722475528717,0.13561734557151794,71488072
01-May-2020 08:00:15.537,0.6941713094711304,21025,71488050,27164,-0.6940419673919678,-0.13429191708564758,0.13564014434814453,71488073
01-May-2020 08:00:16.537,0.694170355796814,21025,71488050,27164,-0.6940327882766724,-0.13431638479232788,0.13566604256629944,71488074
01-May-2020 08:00:17.537,0.6941673755645752,21025,71488050,27164,-0.6940274238586426,-0.13433876633644104,0.1356869637966156,71488075
01-May-2020 08:00:18.537,0.6941589117050171,21025,71488050,27164,-0.6940251588821411,-0.13436856865882874,0.1357133686542511,71488076
01-May-2020 08:00:19.537,0.6941530704498291,21025,71488050,27164,-0.6940203905105591,-0.13439318537712097,0.1357431411743164,71488077
01-May-2020 08:00:20.537,0.6941511631011963,21025,71488050,27164,-0.6940125226974487,-0.13441836833953857,0.1357685923576355,71488078
01-May-2020 08:00:21.537,0.6941468715667725,21025,71488050,27164,-0.6940053701400757,-0.13445040583610535,0.1357952058315277,71488079
01-May-2020 08:00:22.537,0.6941378116607666,21025,71488050,27164,-0.6940047740936279,-0.13447439670562744,0.1358194351196289,71488080
01-May-2020 08:00:23.537,0.694130539894104,21025,71488082,27164,-0.6940027475357056,-0.13449737429618835,0.13584503531455994,71488081
01-May-2020 08:00:24.537,0.6941313743591309,21025,71488082,27164,-0.6939913034439087,-0.13452547788619995,0.13587066531181335,71488082
01-May-2020 08:00:25.537,0.6941275596618652,21025,71488082,27164,-0.6939847469329834,-0.13455325365066528,0.13589566946029663,71488083
01-May-2020 08:00:26.537,0.6941177845001221,21025,71488082,27164,-0.6939864158630371,-0.1345725655555725,0.13591831922531128,71488084
01-May-2020 08:00:27.537,0.6941111087799072,21025,71488082,27164,-0.6939824819564819,-0.13460037112236023,0.1359458565711975,71488085
01-May-2020 08:00:28.537,0.6941108703613281,21025,71488082,27164,-0.6939738988876343,-0.13462108373641968,0.1359701156616211,71488086
01-May-2020 08:00:29.537,0.694107174873352,21057,71488082,27164,-0.6939668655395508,-0.13464775681495667,0.13599613308906555,71488087
01-May-2020 08:00:30.537,0.6940950155258179,21057,71488082,27164,-0.6939692497253418,-0.13467484712600708,0.13602161407470703,71488088
01-May-2020 08:00:31.537,0.694091796875,21057,71488082,27164,-0.693962812423706,-0.13470050692558289,0.1360446810722351,71488089
01-May-2020 08:00:32.537,0.6940934658050537,21057,71488082,27164,-0.6939504146575928,-0.13472899794578552,0.1360718309879303,71488090
01-May-2020 08:00:33.537,0.6940875053405762,21057,71488082,27164,-0.693947434425354,-0.1347518265247345,0.13609567284584045,71488091
01-May-2020 08:00:34.537,0.6940765380859375,21057,71488082,27164,-0.6939476728439331,-0.13478058576583862,0.13612201809883118,71488092
01-May-2020 08:00:35.537,0.6940733194351196,21057,71488082,27164,-0.6939404010772705,-0.1348038911819458,0.1361497938632965,71488093
01-May-2020 08:00:36.537,0.6940724849700928,21057,71488082,27164,-0.6939302682876587,-0.13483121991157532,0.1361796259880066,71488094
01-May-2020 08:00:37.537,0.6940664052963257,21057,71488082,27164,-0.6939276456832886,-0.1348550021648407,0.13620072603225708,71488095
01-May-2020 08:00:38.537,0.6940566301345825,21057,71488082,27164,-0.6939289569854736,-0.13487619161605835,0.13622397184371948,71488096
01-May-2020 08:00:39.537,0.6940571069717407,21057,71488082,27164,-0.6939188241958618,-0.1348995864391327,0.13624870777130127,71488097
01-May-2020 08:00:40.537,0.6940557956695557,21057,71488082,27164,-0.6939105987548828,-0.13492584228515625,0.13627326488494873,71488098
01-May-2020 08:00:41.537,0.694044828414917,21057,71488082,27164,-0.6939114332199097,-0.13495352864265442,0.13629597425460815,71488099
01-May-2020 08:00:42.537,0.6940354108810425,21057,71488082,27164,-0.6939109563827515,-0.13497617840766907,0.1363239586353302,71488100
01-May-2020 08:00:43.537,0.6940368413925171,21057,71488082,27164,-0.6938995122909546,-0.1350022852420807,0.13634955883026123,71488101
01-May-2020 08:00:44.537,0.6940354108810425,21057,71488082,27164,-0.693889856338501,-0.13503095507621765,0.1363772451877594,71488102
01-May-2020 08:00:45.537,0.694023847579956,21057,71488082,27164,-0.6938918828964233,-0.13505572080612183,0.13640081882476807,71488103
01-May-2020 08:00:46.537,0.6940172910690308,21057,71488082,27164,-0.693889856338501,-0.13507869839668274,0.13642284274101257,71488104
01-May-2020 08:00:47.537,0.6940193176269531,21057,71488082,27164,-0.6938768625259399,-0.13510513305664062,0.13645127415657043,71488105
01-May-2020 08:00:48.537,0.6940172910690308,21057,71488082,27164,-0.6938694715499878,-0.13513147830963135,0.1364745795726776,71488106
01-May-2020 08:00:49.537,0.694005012512207,21057,71488082,27164,-0.6938724517822266,-0.1351553201675415,0.13649791479110718,71488107
01-May-2020 08:00:50.537,0.6939971446990967,21057,71488082,27164,-0.6938694715499878,-0.13518261909484863,0.13652640581130981,71488108
01-May-2020 08:00:51.537,0.6940022706985474,21057,71488082,27164,-0.6938554048538208,-0.13520169258117676,0.13655278086662292,71488109
01-May-2020 08:00:52.537,0.6939963102340698,21057,71488082,27164,-0.6938508749008179,-0.13523060083389282,0.13657760620117188,71488110
01-May-2020 08:00:53.537,0.6939823627471924,21057,71488082,27164,-0.693854808807373,-0.1352580189704895,0.13660162687301636,71488111
01-May-2020 08:00:54.537,0.6939787864685059,21057,71488082,27164,-0.69384765625,-0.1352829933166504,0.1366289258003235,71488112
01-May-2020 08:00:55.537,0.693981409072876,21057,71488114,27164,-0.693834662437439,-0.13530832529067993,0.13665691018104553,71488113
01-May-2020 08:00:56.537,0.6939736604690552,21057,71488114,27164,-0.6938331127166748,-0.13533395528793335,0.13667982816696167,71488114
01-May-2020 08:00:57.537,0.6939611434936523,21057,71488114,27164,-0.6938366889953613,-0.13535940647125244,0.1366998255252838,71488115
01-May-2020 08:00:58.537,0.69395911693573,21057,71488114,27164,-0.6938279867172241,-0.13538256287574768,0.13673076033592224,71488116
01-May-2020 08:00:59.537,0.6939616203308105,21057,71488114,27164,-0.6938170194625854,-0.13540363311767578,0.13675490021705627,71488117
01-May-2020 08:01:00.537,0.693952202796936,21057,71488114,27164,-0.6938166618347168,-0.1354319453239441,0.13677600026130676,71488118
01-May-2020 08:01:01.537,0.6939413547515869,21089,71488114,27164,-0.6938172578811646,-0.13545697927474976,0.13680285215377808,71488119
01-May-2020 08:01:02.537,0.6939414739608765,21089,71488114,27164,-0.6938068866729736,-0.13548272848129272,0.1368297040462494,71488120
01-May-2020 08:01:03.537,0.6939435005187988,21089,71488114,27164,-0.6937954425811768,-0.1355060338973999,0.13685324788093567,71488121
01-May-2020 08:01:04.537,0.693932056427002,21089,71488114,27164,-0.6937955617904663,-0.13553869724273682,0.13687807321548462,71488122
01-May-2020 08:01:05.537,0.6939225196838379,21089,71488114,27164,-0.6937962770462036,-0.13556069135665894,0.13690221309661865,71488123
01-May-2020 08:01:06.537,0.693924069404602,21089,71488114,27164,-0.6937841176986694,-0.13558438420295715,0.136932373046875,71488124
01-May-2020 08:01:07.537,0.6939234733581543,21089,71488114,27164,-0.6937744617462158,-0.1356114149093628,0.13695654273033142,71488125
01-May-2020 08:01:08.537,0.6939119100570679,21089,71488114,27164,-0.6937775611877441,-0.13563454151153564,0.13697701692581177,71488126
01-May-2020 08:01:09.537,0.6939022541046143,21089,71488114,27164,-0.6937768459320068,-0.13565701246261597,0.13700684905052185,71488127
01-May-2020 08:01:10.537,0.6939055919647217,21089,71488114,27164,-0.693764328956604,-0.1356799304485321,0.1370316445827484,71488128
01-May-2020 08:01:11.537,0.6939046382904053,21089,71488114,27164,-0.6937543153762817,-0.13570913672447205,0.13705679774284363,71488129
01-May-2020 08:01:12.537,0.6938900947570801,21089,71488114,27164,-0.6937587261199951,-0.13573715090751648,0.13708123564720154,71488130
01-May-2020 08:01:13.537,0.6938842535018921,21089,71488114,27164,-0.6937547922134399,-0.13576090335845947,0.13710835576057434,71488131
01-May-2020 08:01:14.537,0.6938879489898682,21089,71488114,27164,-0.693740725517273,-0.13578426837921143,0.13713482022285461,71488132
01-May-2020 08:01:15.537,0.6938837766647339,21089,71488114,27164,-0.6937345266342163,-0.13581261038780212,0.13716024160385132,71488133
01-May-2020 08:01:16.537,0.6938695907592773,21089,71488114,27164,-0.6937403678894043,-0.13583537936210632,0.13718092441558838,71488134
01-May-2020 08:01:17.537,0.6938643455505371,21089,71488114,27164,-0.6937346458435059,-0.13586193323135376,0.13720953464508057,71488135
01-May-2020 08:01:18.537,0.6938683986663818,21089,71488114,27164,-0.6937205791473389,-0.13588404655456543,0.1372373104095459,71488136
01-May-2020 08:01:19.537,0.6938624382019043,21089,71488114,27164,-0.6937171220779419,-0.1359114944934845,0.13725844025611877,71488137
01-May-2020 08:01:20.537,0.693848729133606,21089,71488114,27164,-0.6937215328216553,-0.13593712449073792,0.1372801959514618,71488138
01-May-2020 08:01:21.537,0.6938457489013672,21089,71488114,27164,-0.6937136650085449,-0.1359609067440033,0.13731220364570618,71488139
01-May-2020 08:01:22.537,0.6938503980636597,21089,71488114,27164,-0.6936991214752197,-0.13598603010177612,0.13733690977096558,71488140
01-May-2020 08:01:23.537,0.693840503692627,21089,71488114,27164,-0.6936982870101929,-0.13601645827293396,0.137361079454422,71488141
01-May-2020 08:01:24.537,0.6938271522521973,21089,71488114,27164,-0.6937025785446167,-0.13603657484054565,0.13738512992858887,71488142
01-May-2020 08:01:25.537,0.6938265562057495,21089,71488114,27164,-0.6936935186386108,-0.1360604465007782,0.13741245865821838,71488143
01-May-2020 08:01:26.537,0.6938304901123047,21089,71488114,27164,-0.693679690361023,-0.13608670234680176,0.1374364197254181,71488144
01-May-2020 08:01:27.537,0.6938196420669556,21089,71488146,27164,-0.6936798095703125,-0.13611507415771484,0.13746213912963867,71488145
01-May-2020 08:01:28.537,0.6938072443008423,21089,71488146,27164,-0.6936825513839722,-0.13613855838775635,0.13748812675476074,71488146
01-May-2020 08:01:29.537,0.6938085556030273,21089,71488146,27164,-0.693670392036438,-0.13616421818733215,0.1375156044960022,71488147
01-May-2020 08:01:30.537,0.6938107013702393,21089,71488146,27164,-0.6936579942703247,-0.13619118928909302,0.13754063844680786,71488148
01-May-2020 08:01:31.537,0.6937984228134155,21089,71488146,27164,-0.6936612129211426,-0.13621747493743896,0.13756218552589417,71488149
01-May-2020 08:01:32.537,0.6937869787216187,21089,71488146,27164,-0.6936625242233276,-0.1362413763999939,0.13758817315101624,71488150
01-May-2020 08:01:33.537,0.6937886476516724,21121,71488146,27164,-0.6936502456665039,-0.13626685738563538,0.13761577010154724,71488151
01-May-2020 08:01:34.537,0.6937909126281738,21121,71488146,27164,-0.6936380863189697,-0.13629266619682312,0.13764220476150513,71488152
01-May-2020 08:01:35.537,0.6937779188156128,21121,71488146,27164,-0.6936415433883667,-0.13631999492645264,0.13766339421272278,71488153
01-May-2020 08:01:36.537,0.6937676668167114,21121,71488146,27164,-0.6936408281326294,-0.13634392619132996,0.1376931369304657,71488154
01-May-2020 08:01:37.537,0.6937713623046875,21121,71488146,27164,-0.6936278343200684,-0.13636735081672668,0.13771694898605347,71488155
01-May-2020 08:01:38.537,0.6937698125839233,21121,71488146,27164,-0.6936192512512207,-0.13639146089553833,0.1377447247505188,71488156
01-May-2020 08:01:39.537,0.6937547922134399,21121,71488146,27164,-0.6936228275299072,-0.1364240050315857,0.13776984810829163,71488157
01-May-2020 08:01:40.537,0.6937451362609863,21121,71488146,27164,-0.6936229467391968,-0.136447012424469,0.13779470324516296,71488158
01-May-2020 08:01:41.537,0.6937515735626221,21121,71488146,27164,-0.6936073303222656,-0.13646799325942993,0.13782137632369995,71488159
01-May-2020 08:01:42.537,0.6937495470046997,21121,71488146,27164,-0.6935995817184448,-0.13649356365203857,0.13784480094909668,71488160
01-May-2020 08:01:43.537,0.6937354803085327,21121,71488146,27164,-0.6936037540435791,-0.13652044534683228,0.13786724209785461,71488161
01-May-2020 08:01:44.537,0.6937285661697388,21121,71488146,27164,-0.6936006546020508,-0.1365450620651245,0.13789397478103638,71488162
01-May-2020 08:01:45.537,0.6937369108200073,21121,71488146,27164,-0.6935830116271973,-0.13656699657440186,0.13792026042938232,71488163
01-May-2020 08:01:46.537,0.6937292814254761,21121,71488146,27164,-0.6935800313949585,-0.13659349083900452,0.13794583082199097,71488164
01-May-2020 08:01:47.537,0.693712592124939,21121,71488146,27164,-0.693585991859436,-0.13662376999855042,0.1379700005054474,71488165
01-May-2020 08:01:48.537,0.6937093734741211,21121,71488146,27164,-0.6935796737670898,-0.13664737343788147,0.13799530267715454,71488166
01-May-2020 08:01:49.537,0.6937174797058105,21121,71488146,27164,-0.6935619115829468,-0.1366693377494812,0.13802164793014526,71488167
01-May-2020 08:01:50.537,0.693708062171936,21121,71488146,27164,-0.6935604810714722,-0.13669803738594055,0.13804584741592407,71488168
01-May-2020 08:01:51.537,0.6936920881271362,21121,71488146,27164,-0.6935664415359497,-0.13672631978988647,0.1380687952041626,71488169
01-May-2020 08:01:52.537,0.6936894655227661,21121,71488146,27164,-0.6935592889785767,-0.13675040006637573,0.13809454441070557,71488170
01-May-2020 08:01:53.537,0.6936959028244019,21121,71488146,27164,-0.6935427188873291,-0.1367747187614441,0.1381213665008545,71488171
01-May-2020 08:01:54.537,0.6936842203140259,21121,71488146,27164,-0.6935443878173828,-0.1368005871772766,0.13814610242843628,71488172
01-May-2020 08:01:55.537,0.6936699151992798,21121,71488146,27164,-0.6935492753982544,-0.13682731986045837,0.13816723227500916,71488173
01-May-2020 08:01:56.537,0.6936721801757812,21121,71488146,27164,-0.6935365200042725,-0.13684940338134766,0.1381968855857849,71488174
01-May-2020 08:01:57.537,0.6936761140823364,21121,71488146,27164,-0.6935228109359741,-0.13687384128570557,0.13822349905967712,71488175
01-May-2020 08:01:58.537,0.6936630010604858,21121,71488146,27164,-0.6935250759124756,-0.13690224289894104,0.13824933767318726,71488176
01-May-2020 08:01:59.537,0.6936511993408203,21121,71488178,27164,-0.6935275793075562,-0.13692641258239746,0.13827180862426758,71488177
01-May-2020 08:02:00.537,0.6936527490615845,21121,71488178,27164,-0.6935151815414429,-0.13695409893989563,0.13829955458641052,71488178
01-May-2020 08:02:01.537,0.6936569213867188,21121,71488178,27164,-0.6935017108917236,-0.13697567582130432,0.1383240520954132,71488179
01-May-2020 08:02:02.537,0.6936408281326294,21121,71488178,27164,-0.693506121635437,-0.1370069682598114,0.13835185766220093,71488180
01-May-2020 08:02:03.537,0.693629264831543,21121,71488178,27164,-0.693508505821228,-0.1370311677455902,0.1383742392063141,71488181
01-May-2020 08:02:04.537,0.6936368942260742,21121,71488178,27164,-0.6934912204742432,-0.1370525062084198,0.13840189576148987,71488182
01-May-2020 08:02:05.537,0.6936347484588623,21153,71488178,27164,-0.6934831142425537,-0.13707786798477173,0.13842621445655823,71488183
01-May-2020 08:02:06.537,0.693619966506958,21153,71488178,27164,-0.6934878826141357,-0.1371060311794281,0.13844871520996094,71488184
01-May-2020 08:02:07.537,0.6936107873916626,21153,71488178,27164,-0.6934877634048462,-0.13712921738624573,0.1384730339050293,71488185
01-May-2020 08:02:08.537,0.693617582321167,21153,71488178,27164,-0.69347083568573,-0.13715296983718872,0.13850054144859314,71488186
01-May-2020 08:02:09.537,0.6936153173446655,21153,71488178,27164,-0.6934633255004883,-0.13717776536941528,0.1385243833065033,71488187
01-May-2020 08:02:10.537,0.6935971975326538,21153,71488178,27164,-0.6934701204299927,-0.13721027970314026,0.13854941725730896,71488188
01-May-2020 08:02:11.537,0.6935912370681763,21153,71488178,27164,-0.6934661865234375,-0.13723373413085938,0.1385759711265564,71488189
01-May-2020 08:02:12.537,0.693601131439209,21153,71488178,27164,-0.6934460401535034,-0.1372586488723755,0.13860291242599487,71488190
01-May-2020 08:02:13.538,0.6935932636260986,21153,71488178,27164,-0.6934429407119751,-0.13728514313697815,0.13863012194633484,71488191
01-May-2020 08:02:14.538,0.6935765743255615,21153,71488178,27164,-0.693449854850769,-0.13731300830841064,0.13865172863006592,71488192
01-May-2020 08:02:15.538,0.6935741901397705,21153,71488178,27164,-0.6934424638748169,-0.13733479380607605,0.1386795938014984,71488193
01-May-2020 08:02:16.538,0.693579912185669,21153,71488178,27164,-0.6934270858764648,-0.13735607266426086,0.13870608806610107,71488194
01-May-2020 08:02:17.538,0.6935715675354004,21153,71488178,27164,-0.6934248208999634,-0.13738566637039185,0.13873088359832764,71488195
01-May-2020 08:02:18.538,0.6935533285140991,21153,71488178,27164,-0.6934332847595215,-0.1374123990535736,0.13875368237495422,71488196
01-May-2020 08:02:19.538,0.6935551166534424,21153,71488178,27164,-0.6934224367141724,-0.1374315321445465,0.1387801170349121,71488197
01-May-2020 08:02:20.538,0.6935608386993408,21153,71488178,27164,-0.6934067010879517,-0.13745597004890442,0.13880467414855957,71488198
01-May-2020 08:02:21.538,0.6935478448867798,21153,71488178,27164,-0.6934081315994263,-0.13748839497566223,0.1388312578201294,71488199
01-May-2020 08:02:22.538,0.69353187084198,21153,71488178,27164,-0.6934143304824829,-0.13751494884490967,0.13885274529457092,71488200
01-May-2020 08:02:23.538,0.693534255027771,21153,71488178,27164,-0.6934018135070801,-0.1375366747379303,0.13888069987297058,71488201
01-May-2020 08:02:24.538,0.6935393810272217,21153,71488178,27164,-0.6933859586715698,-0.13756412267684937,0.13890883326530457,71488202
01-May-2020 08:02:25.538,0.6935262680053711,21153,71488178,27164,-0.6933900117874146,-0.13758894801139832,0.13892781734466553,71488203
01-May-2020 08:02:26.538,0.6935122013092041,21153,71488178,27164,-0.6933943033218384,-0.1376134753227234,0.138953298330307,71488204
01-May-2020 08:02:27.538,0.6935176849365234,21153,71488178,27164,-0.693379282951355,-0.13763359189033508,0.1389809250831604,71488205
01-May-2020 08:02:28.538,0.6935204267501831,21153,71488178,27164,-0.693366289138794,-0.1376611888408661,0.13900500535964966,71488206
01-May-2020 08:02:29.538,0.6935056447982788,21153,71488178,27164,-0.6933711767196655,-0.13768905401229858,0.13902699947357178,71488207
01-May-2020 08:02:30.538,0.6934936046600342,21153,71488178,27164,-0.6933728456497192,-0.1377115249633789,0.13905447721481323,71488208
01-May-2020 08:02:31.538,0.6934999227523804,21153,71488210,27164,-0.6933553218841553,-0.13773909211158752,0.13908472657203674,71488209
01-May-2020 08:02:32.538,0.693500280380249,21153,71488210,27164,-0.6933455467224121,-0.1377597153186798,0.13910987973213196,71488210
01-May-2020 08:02:33.538,0.6934823989868164,21153,71488210,27164,-0.6933526992797852,-0.1377929449081421,0.13913196325302124,71488211
01-May-2020 08:02:34.538,0.693474531173706,21153,71488210,27164,-0.6933507919311523,-0.13781630992889404,0.13915854692459106,71488212
01-May-2020 08:02:35.538,0.693482518196106,21153,71488210,27164,-0.693333625793457,-0.13783663511276245,0.13918337225914001,71488213
01-May-2020 08:02:36.538,0.6934794187545776,21153,71488210,27164,-0.6933271884918213,-0.13786274194717407,0.13920626044273376,71488214
01-May-2020 08:02:37.538,0.693461537361145,21185,71488210,27164,-0.6933355331420898,-0.13788959383964539,0.13922733068466187,71488215
01-May-2020 08:02:38.538,0.6934541463851929,21185,71488210,27164,-0.6933319568634033,-0.13791576027870178,0.13925409317016602,71488216
01-May-2020 08:02:39.538,0.6934620141983032,21185,71488210,27164,-0.6933138370513916,-0.1379382312297821,0.13928323984146118,71488217
01-May-2020 08:02:40.538,0.6934568881988525,21185,71488210,27164,-0.6933093070983887,-0.13796335458755493,0.13930562138557434,71488218
01-May-2020 08:02:41.538,0.6934370994567871,21185,71488210,27164,-0.6933188438415527,-0.13799193501472473,0.13932961225509644,71488219
01-May-2020 08:02:42.538,0.6934332847595215,21185,71488210,27164,-0.6933115720748901,-0.13801711797714233,0.1393595039844513,71488220
01-May-2020 08:02:43.538,0.693445086479187,21185,71488210,27164,-0.6932902336120605,-0.13804098963737488,0.1393839418888092,71488221
01-May-2020 08:02:44.538,0.6934376955032349,21185,71488210,27164,-0.6932870149612427,-0.13807052373886108,0.13940760493278503,71488222
01-May-2020 08:02:45.538,0.6934182643890381,21185,71488210,27164,-0.6932966709136963,-0.13809460401535034,0.13943150639533997,71488223
01-May-2020 08:02:46.538,0.6934176683425903,21185,71488210,27164,-0.6932878494262695,-0.13811707496643066,0.13945704698562622,71488224
01-May-2020 08:02:47.538,0.6934250593185425,21185,71488210,27164,-0.6932696104049683,-0.13814052939414978,0.13948628306388855,71488225
01-May-2020 08:02:48.538,0.6934127807617188,21185,71488210,27164,-0.6932710409164429,-0.1381707489490509,0.13951024413108826,71488226
01-May-2020 08:02:49.538,0.693397045135498,21185,71488210,27164,-0.6932779550552368,-0.13819366693496704,0.1395319402217865,71488227
01-May-2020 08:02:50.538,0.6933987140655518,21185,71488210,27164,-0.6932666301727295,-0.13821619749069214,0.13955789804458618,71488228
01-May-2020 08:02:51.538,0.6934051513671875,21185,71488210,27164,-0.6932497024536133,-0.13824430108070374,0.13958248496055603,71488229
01-May-2020 08:02:52.538,0.6933941841125488,21185,71488210,27164,-0.693251371383667,-0.1382671296596527,0.13960468769073486,71488230
01-May-2020 08:02:53.538,0.6933776140213013,21185,71488210,27164,-0.6932582855224609,-0.1382935643196106,0.1396288275718689,71488231
01-May-2020 08:02:54.538,0.6933807134628296,21185,71488210,27164,-0.6932432651519775,-0.13832011818885803,0.1396600902080536,71488232
01-May-2020 08:02:55.538,0.6933850049972534,21185,71488210,27164,-0.6932278871536255,-0.13834601640701294,0.1396888792514801,71488233
01-May-2020 08:02:56.538,0.6933667659759521,21185,71488210,27164,-0.6932356357574463,-0.13837546110153198,0.13971227407455444,71488234
01-May-2020 08:02:57.538,0.6933537721633911,21185,71488210,27164,-0.6932377815246582,-0.13840332627296448,0.13973912596702576,71488235
01-May-2020 08:02:58.538,0.6933592557907104,21185,71488210,27164,-0.6932225227355957,-0.13842490315437317,0.13976624608039856,71488236
01-May-2020 08:02:59.538,0.6933625936508179,21185,71488210,27164,-0.6932098865509033,-0.13844773173332214,0.13978815078735352,71488237
01-May-2020 08:03:00.538,0.6933466196060181,21185,71488210,27164,-0.6932159662246704,-0.13847512006759644,0.1398112177848816,71488238
01-May-2020 08:03:01.538,0.693337082862854,21185,71488210,27164,-0.6932165622711182,-0.13849809765815735,0.13983368873596191,71488239
01-May-2020 08:03:02.538,0.6933451890945435,21185,71488210,27164,-0.6931982040405273,-0.138520747423172,0.1398603916168213,71488240
01-May-2020 08:03:03.538,0.6933430433273315,21185,71488242,27164,-0.693190336227417,-0.1385464370250702,0.13988614082336426,71488241
01-May-2020 08:03:04.538,0.6933246850967407,21185,71488242,27164,-0.6931976079940796,-0.13857680559158325,0.13991022109985352,71488242
01-May-2020 08:03:05.538,0.6933189630508423,21185,71488242,27164,-0.693193793296814,-0.1386001706123352,0.13993605971336365,71488243
01-May-2020 08:03:06.538,0.6933261156082153,21185,71488242,27164,-0.69317626953125,-0.13862308859825134,0.13996204733848572,71488244
01-May-2020 08:03:07.538,0.6933197975158691,21185,71488242,27164,-0.6931730508804321,-0.13865023851394653,0.13998281955718994,71488245
01-May-2020 08:03:08.538,0.6933023929595947,21185,71488242,27164,-0.6931785345077515,-0.13868188858032227,0.1400100290775299,71488246
01-May-2020 08:03:09.538,0.6933000087738037,21217,71488242,27164,-0.6931723356246948,-0.1386997401714325,0.1400354504585266,71488247
01-May-2020 08:03:10.538,0.6933037042617798,21217,71488242,27164,-0.6931589841842651,-0.13872426748275757,0.14005893468856812,71488248
01-May-2020 08:03:11.538,0.6932970285415649,21217,71488242,27164,-0.6931561231613159,-0.13874855637550354,0.14008179306983948,71488249
01-May-2020 08:03:12.538,0.6932847499847412,21217,71488242,27164,-0.6931580305099487,-0.13877111673355103,0.14011099934577942,71488250
01-May-2020 08:03:13.538,0.6932824850082397,21217,71488242,27164,-0.6931500434875488,-0.13879692554473877,0.14013776183128357,71488251
01-May-2020 08:03:14.538,0.6932857036590576,21217,71488242,27164,-0.6931362152099609,-0.1388281285762787,0.14015915989875793,71488252
01-May-2020 08:03:15.538,0.6932774782180786,21217,71488242,27164,-0.6931337118148804,-0.138851135969162,0.14018723368644714,71488253
01-May-2020 08:03:16.538,0.6932650804519653,21217,71488242,27164,-0.6931363344192505,-0.1388741433620453,0.1402137577533722,71488254
01-May-2020 08:03:17.538,0.6932599544525146,21217,71488242,27164,-0.6931291818618774,-0.13890817761421204,0.14023944735527039,71488255
01-May-2020 08:03:18.538,0.6932644844055176,21217,71488242,27164,-0.6931153535842896,-0.1389317512512207,0.1402631402015686,71488256
01-May-2020 08:03:19.538,0.6932569742202759,21217,71488242,27164,-0.6931129693984985,-0.1389535367488861,0.14029145240783691,71488257
01-May-2020 08:03:20.538,0.6932432651519775,21217,71488242,27164,-0.6931166648864746,-0.1389782726764679,0.14031708240509033,71488258
01-May-2020 08:03:21.538,0.693243145942688,21217,71488242,27164,-0.6931073665618896,-0.13900330662727356,0.14033785462379456,71488259
01-May-2020 08:03:22.538,0.6932433843612671,21217,71488242,27164,-0.693096399307251,-0.13902965188026428,0.1403627097606659,71488260
01-May-2020 08:03:23.538,0.6932336091995239,21217,71488242,27164,-0.6930967569351196,-0.1390516459941864,0.14038780331611633,71488261
01-May-2020 08:03:24.538,0.6932227611541748,21217,71488242,27164,-0.6930983066558838,-0.13907423615455627,0.14041078090667725,71488262
01-May-2020 08:03:25.538,0.6932244300842285,21217,71488242,27164,-0.6930861473083496,-0.1391032636165619,0.1404368281364441,71488263
01-May-2020 08:03:26.538,0.693223237991333,21217,71488242,27164,-0.6930762529373169,-0.13912734389305115,0.14046454429626465,71488264
01-May-2020 08:03:27.538,0.6932103633880615,21217,71488242,27164,-0.6930787563323975,-0.1391536295413971,0.1404905617237091,71488265
01-May-2020 08:03:28.538,0.6932022571563721,21217,71488242,27164,-0.6930758953094482,-0.1391831636428833,0.14051544666290283,71488266
01-May-2020 08:03:29.538,0.6932063102722168,21217,71488242,27164,-0.6930615901947021,-0.13920947909355164,0.14054137468338013,71488267
01-May-2020 08:03:30.538,0.6932017803192139,21217,71488242,27164,-0.6930564641952515,-0.13923212885856628,0.1405651867389679,71488268
01-May-2020 08:03:31.538,0.6931899785995483,21217,71488242,27164,-0.693058967590332,-0.13925305008888245,0.14059045910835266,71488269
01-May-2020 08:03:32.538,0.6931842565536499,21217,71488242,27164,-0.6930544376373291,-0.13927987217903137,0.14061522483825684,71488270
01-May-2020 08:03:33.538,0.6931850910186768,21217,71488242,27164,-0.6930423974990845,-0.13930970430374146,0.14064013957977295,71488271
01-May-2020 08:03:34.538,0.6931815147399902,21217,71488242,27164,-0.6930360794067383,-0.13933181762695312,0.14066767692565918,71488272
01-May-2020 08:03:35.538,0.6931726932525635,21217,71488274,27164,-0.6930351257324219,-0.13935431838035583,0.14069360494613647,71488273
01-May-2020 08:03:36.538,0.6931650638580322,21217,71488274,27164,-0.6930335760116577,-0.13937914371490479,0.14071455597877502,71488274
01-May-2020 08:03:37.538,0.6931678056716919,21217,71488274,27164,-0.6930209398269653,-0.1394050419330597,0.14073702692985535,71488275
01-May-2020 08:03:38.538,0.6931610107421875,21217,71488274,27164,-0.6930170059204102,-0.1394292712211609,0.14076584577560425,71488276
01-May-2020 08:03:39.538,0.6931499242782593,21217,71488274,27164,-0.693018913269043,-0.13945138454437256,0.14079010486602783,71488277
01-May-2020 08:03:40.538,0.6931451559066772,21217,71488274,27164,-0.6930122375488281,-0.13948467373847961,0.1408134400844574,71488278
01-May-2020 08:03:41.538,0.6931459903717041,21249,71488274,27164,-0.6930011510848999,-0.13950654864311218,0.14084213972091675,71488279
01-May-2020 08:03:42.538,0.6931369304656982,21249,71488274,27164,-0.6929991245269775,-0.1395321488380432,0.1408713161945343,71488280
01-May-2020 08:03:43.538,0.69312584400177,21249,71488274,27164,-0.6929987668991089,-0.1395619809627533,0.14089679718017578,71488281
01-May-2020 08:03:44.538,0.6931238174438477,21249,71488274,27164,-0.6929900646209717,-0.1395910084247589,0.14092138409614563,71488282
01-May-2020 08:03:45.538,0.6931266784667969,21249,71488274,27164,-0.692977786064148,-0.13961154222488403,0.14094778895378113,71488283
01-May-2020 08:03:46.538,0.6931160688400269,21249,71488274,27164,-0.6929792165756226,-0.13963183760643005,0.1409725844860077,71488284
01-May-2020 08:03:47.538,0.6931085586547852,21249,71488274,27164,-0.6929768323898315,-0.1396598219871521,0.14099466800689697,71488285
01-May-2020 08:03:48.538,0.693110466003418,21249,71488274,27164,-0.6929657459259033,-0.1396816372871399,0.1410180628299713,71488286
01-May-2020 08:03:49.538,0.6931077241897583,21249,71488274,27164,-0.6929579973220825,-0.1397070586681366,0.14104503393173218,71488287
01-May-2020 08:03:50.538,0.6930954456329346,21249,71488274,27164,-0.6929575204849243,-0.13973796367645264,0.14107459783554077,71488288
01-May-2020 08:03:51.538,0.6930898427963257,21249,71488274,27164,-0.6929528713226318,-0.13976526260375977,0.14109790325164795,71488289
01-May-2020 08:03:52.538,0.6930886507034302,21249,71488274,27164,-0.6929439306259155,-0.139789879322052,0.14112356305122375,71488290
01-May-2020 08:03:53.538,0.6930853128433228,21249,71488274,27164,-0.6929372549057007,-0.13981306552886963,0.14114981889724731,71488291
01-May-2020 08:03:54.538,0.6930756568908691,21249,71488274,27164,-0.692937970161438,-0.13983726501464844,0.14117100834846497,71488292
01-May-2020 08:03:55.538,0.6930677890777588,21249,71488274,27164,-0.692935585975647,-0.13986292481422424,0.14119604229927063,71488293
01-May-2020 08:03:56.538,0.693069338798523,21249,71488274,27164,-0.692922830581665,-0.13988828659057617,0.1412259340286255,71488294
01-May-2020 08:03:57.538,0.6930649280548096,21249,71488274,27164,-0.6929166316986084,-0.13991424441337585,0.14125069975852966,71488295
01-May-2020 08:03:58.538,0.6930546760559082,21249,71488274,27164,-0.692918062210083,-0.13993623852729797,0.1412731111049652,71488296
01-May-2020 08:03:59.538,0.6930497884750366,21249,71488274,27164,-0.6929118633270264,-0.1399654746055603,0.1412983536720276,71488297
01-May-2020 08:04:00.538,0.6930478811264038,21249,71488274,27164,-0.6929032802581787,-0.13999101519584656,0.14132437109947205,71488298
01-May-2020 08:04:01.538,0.6930426359176636,21249,71488274,27164,-0.6928979158401489,-0.14001712203025818,0.1413511335849762,71488299
01-May-2020 08:04:02.538,0.6930320262908936,21249,71488274,27164,-0.6928972005844116,-0.14004433155059814,0.14138001203536987,71488300
01-May-2020 08:04:03.538,0.6930266618728638,21249,71488274,27164,-0.6928929090499878,-0.14007118344306946,0.14140114188194275,71488301
01-May-2020 08:04:04.538,0.6930251121520996,21249,71488274,27164,-0.6928825378417969,-0.14010003209114075,0.14143148064613342,71488302
01-May-2020 08:04:05.538,0.6930191516876221,21249,71488274,27164,-0.692879319190979,-0.14011648297309875,0.1414574384689331,71488303
01-May-2020 08:04:06.538,0.6930099725723267,21249,71488274,27164,-0.6928791999816895,-0.14014321565628052,0.14147743582725525,71488304
01-May-2020 08:04:07.538,0.6930078268051147,21249,71488306,27158,-0.6928701400756836,-0.14017564058303833,0.14150121808052063,71488305
01-May-2020 08:04:08.538,0.6930088996887207,21249,71488306,27158,-0.6928603649139404,-0.14019250869750977,0.14152604341506958,71488306
01-May-2020 08:04:09.538,0.6930030584335327,21249,71488306,27158,-0.692857027053833,-0.14021283388137817,0.14155089855194092,71488307
01-May-2020 08:04:10.538,0.6929905414581299,21249,71488306,27158,-0.692858099937439,-0.14024624228477478,0.1415739357471466,71488308
01-May-2020 08:04:11.538,0.6929882764816284,21249,71488306,27158,-0.6928496360778809,-0.14027288556098938,0.1416010856628418,71488309
01-May-2020 08:04:12.538,0.6929894685745239,21249,71488306,27158,-0.6928380727767944,-0.14029201865196228,0.14163222908973694,71488310
01-May-2020 08:04:13.538,0.6929782629013062,21281,71488306,27158,-0.692838191986084,-0.1403196156024933,0.14165762066841125,71488311
01-May-2020 08:04:14.538,0.6929658651351929,21281,71488306,27158,-0.6928387880325317,-0.14035457372665405,0.14168113470077515,71488312
01-May-2020 08:04:15.538,0.6929641962051392,21281,71488306,27158,-0.6928309202194214,-0.1403752863407135,0.14170780777931213,71488313
01-May-2020 08:04:16.538,0.6929639577865601,21281,71488306,27158,-0.6928210258483887,-0.14039799571037292,0.14173507690429688,71488314
01-May-2020 08:04:17.538,0.6929548978805542,21281,71488306,27158,-0.6928199529647827,-0.1404266655445099,0.14175692200660706,71488315
01-May-2020 08:04:18.538,0.6929465532302856,21281,71488306,27158,-0.6928187608718872,-0.14045140147209167,0.141777902841568,71488316
01-May-2020 08:04:19.538,0.6929465532302856,21281,71488306,27158,-0.6928094625473022,-0.14047130942344666,0.14180397987365723,71488317
01-May-2020 08:04:20.538,0.6929448843002319,21281,71488306,27158,-0.6928000450134277,-0.14049601554870605,0.14183372259140015,71488318
01-May-2020 08:04:21.538,0.6929349899291992,21281,71488306,27158,-0.6928006410598755,-0.14051911234855652,0.14185702800750732,71488319
01-May-2020 08:04:22.538,0.692927360534668,21281,71488306,27158,-0.6927965879440308,-0.14055243134498596,0.14188021421432495,71488320
01-May-2020 08:04:23.538,0.6929266452789307,21281,71488306,27158,-0.6927872896194458,-0.1405743956565857,0.14190706610679626,71488321
01-May-2020 08:04:24.538,0.6929253339767456,21281,71488306,27158,-0.6927787065505981,-0.14059579372406006,0.14193245768547058,71488322
01-May-2020 08:04:25.538,0.6929147243499756,21281,71488306,27158,-0.6927790641784668,-0.14062458276748657,0.1419556736946106,71488323
01-May-2020 08:04:26.538,0.6929055452346802,21281,71488306,27158,-0.692777156829834,-0.1406537890434265,0.14197969436645508,71488324
01-May-2020 08:04:27.538,0.6929066181182861,21281,71488306,27158,-0.6927653551101685,-0.14067894220352173,0.14200696349143982,71488325
01-May-2020 08:04:28.538,0.6929036378860474,21281,71488306,27158,-0.6927590370178223,-0.14069807529449463,0.14203530550003052,71488326
01-May-2020 08:04:29.538,0.6928908824920654,21281,71488306,27158,-0.6927611827850342,-0.14072689414024353,0.14205721020698547,71488327
01-May-2020 08:04:30.538,0.6928837299346924,21281,71488306,27158,-0.6927578449249268,-0.14075380563735962,0.14208313822746277,71488328
01-May-2020 08:04:31.538,0.692886233329773,21281,71488306,27158,-0.6927444934844971,-0.14077675342559814,0.14211177825927734,71488329
01-May-2020 08:04:32.538,0.6928826570510864,21281,71488306,27158,-0.6927387714385986,-0.14079689979553223,0.14213654398918152,71488330
01-May-2020 08:04:33.538,0.69287109375,21281,71488306,27158,-0.6927398443222046,-0.14082872867584229,0.1421581506729126,71488331
01-May-2020 08:04:34.538,0.6928648948669434,21281,71488306,27158,-0.6927354335784912,-0.14085227251052856,0.14218544960021973,71488332
01-May-2020 08:04:35.538,0.692866325378418,21281,71488306,27158,-0.692723274230957,-0.1408756971359253,0.1422152817249298,71488333
01-May-2020 08:04:36.538,0.6928615570068359,21281,71488306,27158,-0.6927198171615601,-0.14089801907539368,0.1422325074672699,71488334
01-May-2020 08:04:37.538,0.6928478479385376,21281,71488306,27158,-0.6927206516265869,-0.14093220233917236,0.1422608494758606,71488335
01-May-2020 08:04:38.538,0.6928451061248779,21281,71488306,27158,-0.6927162408828735,-0.14094898104667664,0.14228159189224243,71488336
01-May-2020 08:04:39.538,0.6928449869155884,21281,71488338,27164,-0.6927047967910767,-0.14097529649734497,0.1423099935054779,71488337
01-May-2020 08:04:40.538,0.692839503288269,21281,71488338,27164,-0.69269859790802,-0.14100724458694458,0.14233502745628357,71488338
01-May-2020 08:04:41.538,0.6928290128707886,21281,71488338,27164,-0.6926994323730469,-0.14103004336357117,0.14236021041870117,71488339
01-May-2020 08:04:42.538,0.6928243637084961,21281,71488338,27164,-0.6926935911178589,-0.14105412364006042,0.14238756895065308,71488340
01-May-2020 08:04:43.538,0.692824125289917,21281,71488338,27164,-0.692682147026062,-0.1410796344280243,0.1424187421798706,71488341
01-May-2020 08:04:44.538,0.6928187608718872,21281,71488338,27164,-0.6926785707473755,-0.1411014199256897,0.14244070649147034,71488342
01-May-2020 08:04:45.538,0.6928081512451172,21313,71488338,27164,-0.6926789283752441,-0.14112603664398193,0.1424662470817566,71488343
01-May-2020 08:04:46.538,0.6928040981292725,21313,71488338,27164,-0.6926718950271606,-0.14115336537361145,0.14249375462532043,71488344
01-May-2020 08:04:47.538,0.6928057670593262,21313,71488338,27164,-0.6926599740982056,-0.14118024706840515,0.14251649379730225,71488345
01-May-2020 08:04:48.538,0.6927981376647949,21313,71488338,27164,-0.6926583051681519,-0.14120519161224365,0.14253726601600647,71488346
01-May-2020 08:04:49.538,0.6927882432937622,21313,71488338,27164,-0.6926572322845459,-0.14123329520225525,0.14256316423416138,71488347
01-May-2020 08:04:50.538,0.6927855014801025,21313,71488338,27164,-0.6926509141921997,-0.14125299453735352,0.14258769154548645,71488348
01-May-2020 08:04:51.538,0.6927834749221802,21313,71488338,27164,-0.6926411390304565,-0.14128020405769348,0.1426183581352234,71488349
01-May-2020 08:04:52.538,0.6927759647369385,21313,71488338,27164,-0.6926376819610596,-0.1413070559501648,0.1426428258419037,71488350
01-May-2020 08:04:53.538,0.6927657127380371,21313,71488338,27164,-0.6926388740539551,-0.14132794737815857,0.14266663789749146,71488351
01-May-2020 08:04:54.538,0.6927657127380371,21313,71488338,27164,-0.6926289796829224,-0.1413504183292389,0.14269238710403442,71488352
01-May-2020 08:04:55.538,0.6927642822265625,21313,71488338,27164,-0.6926196813583374,-0.14137974381446838,0.1427161991596222,71488353
01-May-2020 08:04:56.538,0.6927574872970581,21313,71488338,27164,-0.6926172971725464,-0.14140355587005615,0.14273709058761597,71488354
01-May-2020 08:04:57.538,0.6927474737167358,21313,71488338,27164,-0.6926156282424927,-0.14143308997154236,0.14276465773582458,71488355
01-May-2020 08:04:58.538,0.6927468776702881,21313,71488338,27164,-0.6926071643829346,-0.14145338535308838,0.1427886188030243,71488356
01-May-2020 08:04:59.538,0.6927446126937866,21313,71488338,27164,-0.6925985813140869,-0.14147907495498657,0.14281553030014038,71488357
01-May-2020 08:05:00.538,0.6927347183227539,21313,71488338,27164,-0.6925979852676392,-0.14150455594062805,0.14284172654151917,71488358
01-May-2020 08:05:01.538,0.6927241086959839,21313,71488338,27164,-0.6925976276397705,-0.14153149724006653,0.14286839962005615,71488359
01-May-2020 08:05:02.538,0.6927224397659302,21313,71488338,27164,-0.6925879716873169,-0.14155980944633484,0.1428951919078827,71488360
01-May-2020 08:05:03.538,0.6927226781845093,21313,71488338,27164,-0.692578911781311,-0.1415785253047943,0.14291900396347046,71488361
01-May-2020 08:05:04.538,0.6927145719528198,21313,71488338,27164,-0.6925766468048096,-0.1416042447090149,0.14294341206550598,71488362
01-May-2020 08:05:05.538,0.6927059888839722,21313,71488338,27164,-0.6925749778747559,-0.1416310966014862,0.14296752214431763,71488363
01-May-2020 08:05:06.538,0.6927032470703125,21313,71488338,27164,-0.6925662755966187,-0.1416579782962799,0.14299499988555908,71488364
01-May-2020 08:05:07.538,0.6927034854888916,21313,71488338,27164,-0.6925568580627441,-0.14167776703834534,0.14301908016204834,71488365
01-May-2020 08:05:08.538,0.6926929950714111,21313,71488338,27164,-0.6925561428070068,-0.14170557260513306,0.14304625988006592,71488366
01-May-2020 08:05:09.538,0.6926854848861694,21313,71488338,27164,-0.692554235458374,-0.1417299211025238,0.1430681347846985,71488367
01-May-2020 08:05:10.538,0.6926862001419067,21313,71488338,27164,-0.692542314529419,-0.14175543189048767,0.14309823513031006,71488368
01-May-2020 08:05:11.538,0.6926819086074829,21313,71488370,27158,-0.6925373077392578,-0.14177972078323364,0.14311787486076355,71488369
01-May-2020 08:05:12.538,0.692672610282898,21313,71488370,27158,-0.6925367116928101,-0.14180564880371094,0.14314082264900208,71488370
01-May-2020 08:05:13.538,0.6926641464233398,21313,71488370,27158,-0.6925337314605713,-0.14183473587036133,0.14316752552986145,71488371
01-May-2020 08:05:14.538,0.6926653385162354,21313,71488370,27158,-0.6925218105316162,-0.14185675978660583,0.14319568872451782,71488372
01-May-2020 08:05:15.538,0.6926610469818115,21313,71488370,27158,-0.6925159692764282,-0.14187952876091003,0.14322304725646973,71488373
01-May-2020 08:05:16.538,0.692650318145752,21313,71488370,27158,-0.6925150156021118,-0.14191123843193054,0.14324837923049927,71488374
01-May-2020 08:05:17.538,0.6926431655883789,21345,71488370,27158,-0.6925125122070312,-0.1419336199760437,0.1432725191116333,71488375
01-May-2020 08:05:18.538,0.6926450729370117,21345,71488370,27158,-0.6925004720687866,-0.14195626974105835,0.14329856634140015,71488376
01-May-2020 08:05:19.538,0.6926404237747192,21345,71488370,27158,-0.6924949884414673,-0.14198192954063416,0.14332327246665955,71488377
01-May-2020 08:05:20.538,0.6926306486129761,21345,71488370,27158,-0.6924943923950195,-0.14201077818870544,0.1433447003364563,71488378
01-May-2020 08:05:21.538,0.6926263570785522,21345,71488370,27158,-0.6924896240234375,-0.14203134179115295,0.14336860179901123,71488379
01-May-2020 08:05:22.538,0.6926249265670776,21345,71488370,27158,-0.692480206489563,-0.1420527994632721,0.1433979868888855,71488380
01-May-2020 08:05:23.538,0.6926189661026001,21345,71488370,27158,-0.6924748420715332,-0.1420806348323822,0.14342564344406128,71488381
01-May-2020 08:05:24.538,0.6926059722900391,21345,71488370,27158,-0.6924775838851929,-0.14210808277130127,0.14344727993011475,71488382
01-May-2020 08:05:25.538,0.6926006078720093,21345,71488370,27158,-0.6924716234207153,-0.1421365737915039,0.1434747278690338,71488383
01-May-2020 08:05:26.538,0.6926040649414062,21345,71488370,27158,-0.6924577951431274,-0.14215770363807678,0.14350232481956482,71488384
01-May-2020 08:05:27.538,0.6925981044769287,21345,71488370,27158,-0.6924543380737305,-0.14218389987945557,0.14352324604988098,71488385
01-May-2020 08:05:28.538,0.6925866603851318,21345,71488370,27158,-0.6924558877944946,-0.1422111690044403,0.14354422688484192,71488386
01-May-2020 08:05:29.538,0.692585825920105,21345,71488370,27158,-0.6924467086791992,-0.14223235845565796,0.14357179403305054,71488387
01-May-2020 08:05:30.538,0.6925867795944214,21345,71488370,27158,-0.6924351453781128,-0.1422555148601532,0.14359983801841736,71488388
01-May-2020 08:05:31.538,0.6925755739212036,21345,71488370,27158,-0.6924353837966919,-0.1422845721244812,0.1436235010623932,71488389
01-May-2020 08:05:32.538,0.6925631761550903,21345,71488370,27158,-0.6924363374710083,-0.14231181144714355,0.14364972710609436,71488390
01-May-2020 08:05:33.538,0.6925641298294067,21345,71488370,27158,-0.6924265623092651,-0.14233088493347168,0.14367610216140747,71488391
01-May-2020 08:05:34.538,0.6925646066665649,21345,71488370,27158,-0.6924152374267578,-0.14235630631446838,0.14370372891426086,71488392
01-May-2020 08:05:35.538,0.6925537586212158,21345,71488370,27158,-0.6924154758453369,-0.14238569140434265,0.1437252163887024,71488393
01-May-2020 08:05:36.538,0.692542552947998,21345,71488370,27158,-0.6924146413803101,-0.14241647720336914,0.14375099539756775,71488394
01-May-2020 08:05:37.538,0.6925435066223145,21345,71488370,27158,-0.6924036741256714,-0.1424383521080017,0.14377975463867188,71488395
01-May-2020 08:05:38.538,0.6925441026687622,21345,71488370,27158,-0.6923928260803223,-0.14246222376823425,0.14380517601966858,71488396
01-May-2020 08:05:39.538,0.6925323009490967,21345,71488370,27158,-0.6923937797546387,-0.142490953207016,0.1438288390636444,71488397
01-May-2020 08:05:40.538,0.6925230026245117,21345,71488370,27158,-0.6923940181732178,-0.14251118898391724,0.14385145902633667,71488398
01-May-2020 08:05:41.538,0.6925239562988281,21345,71488370,27158,-0.6923824548721313,-0.14253464341163635,0.14387914538383484,71488399
01-May-2020 08:05:42.538,0.6925225257873535,21345,71488370,27158,-0.6923743486404419,-0.14255765080451965,0.14390265941619873,71488400
01-May-2020 08:05:43.538,0.6925109624862671,21345,71488402,27164,-0.6923748254776001,-0.1425887942314148,0.14392507076263428,71488401
01-May-2020 08:05:44.538,0.6925023794174194,21345,71488402,27164,-0.6923738718032837,-0.14261209964752197,0.14394786953926086,71488402
01-May-2020 08:05:45.538,0.6925040483474731,21345,71488402,27164,-0.6923604011535645,-0.14263716340065002,0.14398044347763062,71488403
01-May-2020 08:05:46.538,0.6925023794174194,21345,71488402,27164,-0.6923524141311646,-0.14265909790992737,0.1440049707889557,71488404
01-May-2020 08:05:47.538,0.6924878358840942,21345,71488402,27164,-0.6923556327819824,-0.14268943667411804,0.14402884244918823,71488405
01-May-2020 08:05:48.538,0.692480206489563,21345,71488402,27164,-0.6923528909683228,-0.14271393418312073,0.14405515789985657,71488406
01-May-2020 08:05:49.538,0.692484974861145,21377,71488402,27164,-0.6923373937606812,-0.14273738861083984,0.14408299326896667,71488407
01-May-2020 08:05:50.538,0.6924796104431152,21377,71488402,27164,-0.6923321485519409,-0.14276674389839172,0.144105464220047,71488408
01-May-2020 08:05:51.538,0.692467451095581,21377,71488402,27164,-0.6923342943191528,-0.14279240369796753,0.1441282331943512,71488409
01-May-2020 08:05:52.538,0.6924644708633423,21377,71488402,27164,-0.6923271417617798,-0.1428159773349762,0.14415407180786133,71488410
01-May-2020 08:05:53.538,0.6924654245376587,21377,71488402,27164,-0.6923149824142456,-0.14284059405326843,0.14418280124664307,71488411
01-May-2020 08:05:54.538,0.6924575567245483,21377,71488402,27164,-0.6923118829727173,-0.1428678333759308,0.14420756697654724,71488412
01-May-2020 08:05:55.538,0.6924440860748291,21377,71488402,27164,-0.6923152208328247,-0.14289313554763794,0.144231915473938,71488413
01-May-2020 08:05:56.538,0.6924399137496948,21377,71488402,27164,-0.6923081874847412,-0.14291724562644958,0.14426133036613464,71488414
01-May-2020 08:05:57.538,0.6924421787261963,21377,71488402,27164,-0.6922955513000488,-0.14294275641441345,0.14428654313087463,71488415
01-May-2020 08:05:58.538,0.6924359798431396,21377,71488402,27164,-0.6922924518585205,-0.14296385645866394,0.14430981874465942,71488416
01-May-2020 08:05:59.538,0.69242262840271,21377,71488402,27164,-0.6922961473464966,-0.14299073815345764,0.1443306803703308,71488417
01-May-2020 08:06:00.538,0.6924223899841309,21377,71488402,27164,-0.6922856569290161,-0.14301541447639465,0.14435654878616333,71488418
01-May-2020 08:06:01.538,0.6924256086349487,21377,71488402,27164,-0.6922721862792969,-0.14303985238075256,0.1443825662136078,71488419
01-May-2020 08:06:02.538,0.6924163103103638,21377,71488402,27164,-0.6922695636749268,-0.143069326877594,0.14441004395484924,71488420
01-May-2020 08:06:03.538,0.6924020051956177,21377,71488402,27164,-0.6922725439071655,-0.14309903979301453,0.14443445205688477,71488421
01-May-2020 08:06:04.538,0.6924012899398804,21377,71488402,27164,-0.6922620534896851,-0.14312583208084106,0.14446204900741577,71488422
01-May-2020 08:06:05.538,0.6924034357070923,21377,71488402,27164,-0.6922507286071777,-0.1431456208229065,0.1444859802722931,71488423
01-May-2020 08:06:06.538,0.6923924684524536,21377,71488402,27164,-0.6922520399093628,-0.1431703269481659,0.1445084810256958,71488424
01-May-2020 08:06:07.538,0.6923813819885254,21377,71488402,27164,-0.692252516746521,-0.14319533109664917,0.14453256130218506,71488425
01-May-2020 08:06:08.538,0.6923819780349731,21377,71488402,27164,-0.6922410726547241,-0.1432211995124817,0.14456015825271606,71488426
01-May-2020 08:06:09.538,0.6923825740814209,21377,71488402,27164,-0.6922297477722168,-0.14324599504470825,0.14458712935447693,71488427
01-May-2020 08:06:10.538,0.692371129989624,21377,71488402,27164,-0.6922305822372437,-0.14327415823936462,0.14461082220077515,71488428
01-May-2020 08:06:11.538,0.6923599243164062,21377,71488402,27164,-0.6922324895858765,-0.143296480178833,0.14463326334953308,71488429
01-May-2020 08:06:12.538,0.6923612356185913,21377,71488402,27164,-0.6922193765640259,-0.14332252740859985,0.144663006067276,71488430
01-May-2020 08:06:13.538,0.6923617124557495,21377,71488402,27164,-0.6922091245651245,-0.14334434270858765,0.14468812942504883,71488431
01-May-2020 08:06:14.538,0.6923484802246094,21377,71488402,27164,-0.6922122240066528,-0.14337140321731567,0.14471039175987244,71488432
01-May-2020 08:06:15.538,0.6923383474349976,21377,71488434,27164,-0.6922105550765991,-0.14340072870254517,0.14473652839660645,71488433
01-May-2020 08:06:16.538,0.6923431158065796,21377,71488434,27164,-0.6921963691711426,-0.14342042803764343,0.14476290345191956,71488434
01-May-2020 08:06:17.538,0.6923428773880005,21377,71488434,27164,-0.6921859979629517,-0.1434451937675476,0.14478909969329834,71488435
01-May-2020 08:06:18.538,0.6923294067382812,21377,71488434,27164,-0.6921882629394531,-0.14347469806671143,0.14481249451637268,71488436
01-May-2020 08:06:19.538,0.6923201084136963,21377,71488434,27164,-0.6921874284744263,-0.14350014925003052,0.14483597874641418,71488437
01-May-2020 08:06:20.538,0.6923223733901978,21377,71488434,27164,-0.6921741962432861,-0.1435258388519287,0.14486321806907654,71488438
01-May-2020 08:06:21.538,0.6923209428787231,21409,71488434,27164,-0.692165732383728,-0.1435498595237732,0.14488700032234192,71488439
01-May-2020 08:06:22.538,0.6923038959503174,21409,71488434,27164,-0.6921710968017578,-0.14357754588127136,0.14491388201713562,71488440
01-May-2020 08:06:23.538,0.692299485206604,21409,71488434,27164,-0.6921651363372803,-0.14360404014587402,0.14493855834007263,71488441
01-May-2020 08:06:24.538,0.6923017501831055,21409,71488434,27164,-0.6921526193618774,-0.1436241865158081,0.14496546983718872,71488442
01-May-2020 08:06:25.538,0.6922961473464966,21409,71488434,27164,-0.6921464204788208,-0.14365506172180176,0.14499348402023315,71488443
01-May-2020 08:06:26.538,0.6922838687896729,21409,71488434,27164,-0.6921497583389282,-0.1436764895915985,0.14501500129699707,71488444
01-May-2020 08:06:27.538,0.6922774314880371,21409,71488434,27164,-0.6921443939208984,-0.14370480179786682,0.1450411081314087,71488445
01-May-2020 08:06:28.538,0.6922800540924072,21409,71488434,27164,-0.6921330690383911,-0.14372462034225464,0.14506351947784424,71488446
01-May-2020 08:06:29.538,0.6922764778137207,21409,71488434,27164,-0.6921257972717285,-0.14375072717666626,0.14508986473083496,71488447
01-May-2020 08:06:30.538,0.6922632455825806,21409,71488434,27164,-0.6921287775039673,-0.1437770128250122,0.14511236548423767,71488448
01-May-2020 08:06:31.538,0.6922588348388672,21409,71488434,27164,-0.6921226978302002,-0.14380091428756714,0.14513912796974182,71488449
01-May-2020 08:06:32.538,0.6922615766525269,21409,71488434,27164,-0.6921088695526123,-0.14382752776145935,0.14516600966453552,71488450
01-May-2020 08:06:33.538,0.6922578811645508,21409,71488434,27164,-0.6921027898788452,-0.1438499391078949,0.1451898217201233,71488451
01-May-2020 08:06:34.538,0.692240834236145,21409,71488434,27164,-0.6921076774597168,-0.1438823938369751,0.14521625638008118,71488452
01-May-2020 08:06:35.538,0.692237377166748,21409,71488434,27164,-0.6921006441116333,-0.14390769600868225,0.14524194598197937,71488453
01-May-2020 08:06:36.538,0.6922411918640137,21409,71488434,27164,-0.6920871734619141,-0.1439262330532074,0.1452682614326477,71488454
01-May-2020 08:06:37.538,0.6922310590744019,21409,71488434,27164,-0.6920853853225708,-0.14395669102668762,0.14529556035995483,71488455
01-May-2020 08:06:38.538,0.6922193765640259,21409,71488434,27164,-0.6920883655548096,-0.1439802348613739,0.1453135907649994,71488456
01-May-2020 08:06:39.538,0.6922186613082886,21409,71488434,27164,-0.6920795440673828,-0.14400070905685425,0.14533817768096924,71488457
01-May-2020 08:06:40.538,0.6922200918197632,21409,71488434,27164,-0.6920660734176636,-0.14402928948402405,0.14536798000335693,71488458
01-May-2020 08:06:41.538,0.6922111511230469,21409,71488434,27164,-0.6920657157897949,-0.14405149221420288,0.14539098739624023,71488459
01-May-2020 08:06:42.538,0.6921987533569336,21409,71488434,27164,-0.6920672655105591,-0.14407989382743835,0.1454142928123474,71488460
01-May-2020 08:06:43.538,0.6921975612640381,21409,71488434,27164,-0.6920567750930786,-0.1441064178943634,0.14544227719306946,71488461
01-May-2020 08:06:44.538,0.6922001838684082,21409,71488434,27164,-0.6920443773269653,-0.14412817358970642,0.1454678475856781,71488462
01-May-2020 08:06:45.538,0.6921892166137695,21409,71488434,27164,-0.6920444965362549,-0.14415475726127625,0.1454942524433136,71488463
01-May-2020 08:06:46.538,0.6921786069869995,21409,71488434,27164,-0.6920453310012817,-0.1441802978515625,0.14551463723182678,71488464
01-May-2020 08:06:47.538,0.6921793222427368,21409,71488466,27164,-0.6920334100723267,-0.14420545101165771,0.14554363489151,71488465
01-May-2020 08:06:48.538,0.6921796798706055,21409,71488466,27164,-0.6920219659805298,-0.1442294418811798,0.1455727517604828,71488466
01-May-2020 08:06:49.538,0.6921676397323608,21409,71488466,27164,-0.6920223236083984,-0.1442616879940033,0.1455962061882019,71488467
01-May-2020 08:06:50.538,0.6921553611755371,21409,71488466,27164,-0.6920238733291626,-0.14428913593292236,0.1456206738948822,71488468
01-May-2020 08:06:51.538,0.6921582221984863,21409,71488466,27164,-0.6920109987258911,-0.144309401512146,0.14564642310142517,71488469
01-May-2020 08:06:52.538,0.6921577453613281,21409,71488466,27164,-0.6919993162155151,-0.14433690905570984,0.14567703008651733,71488470
01-May-2020 08:06:53.538,0.6921459436416626,21441,71488466,27164,-0.6920015811920166,-0.1443624198436737,0.14569726586341858,71488471
01-May-2020 08:06:54.538,0.6921361684799194,21441,71488466,27164,-0.6920009851455688,-0.14438894391059875,0.14572054147720337,71488472
01-May-2020 08:06:55.538,0.6921389102935791,21441,71488466,27164,-0.6919879913330078,-0.14440882205963135,0.14574944972991943,71488473
01-May-2020 08:06:56.538,0.6921381950378418,21441,71488466,27164,-0.6919806003570557,-0.14442479610443115,0.1457711160182953,71488474
01-May-2020 08:06:57.538,0.6921212673187256,21441,71488466,27164,-0.6919852495193481,-0.1444588303565979,0.14579561352729797,71488475
01-May-2020 08:06:58.538,0.6921147108078003,21441,71488466,27164,-0.6919822692871094,-0.1444832682609558,0.14581772685050964,71488476
01-May-2020 08:06:59.538,0.6921179294586182,21441,71488466,27164,-0.6919684410095215,-0.14450427889823914,0.14584699273109436,71488477
01-May-2020 08:07:00.538,0.6921131610870361,21441,71488466,27164,-0.6919615268707275,-0.1445341408252716,0.14587271213531494,71488478
01-May-2020 08:07:01.538,0.6920998096466064,21441,71488466,27164,-0.6919639110565186,-0.1445637345314026,0.14589688181877136,71488479
01-May-2020 08:07:02.538,0.6920933723449707,21441,71488466,27164,-0.691959023475647,-0.1445903778076172,0.1459234356880188,71488480
01-May-2020 08:07:03.538,0.6920979022979736,21441,71488466,27164,-0.6919451951980591,-0.14460906386375427,0.14594972133636475,71488481
01-May-2020 08:07:04.538,0.6920909881591797,21441,71488466,27164,-0.691939115524292,-0.14464157819747925,0.1459793746471405,71488482
01-May-2020 08:07:05.538,0.692078709602356,21441,71488466,27164,-0.6919418573379517,-0.144664466381073,0.1459992527961731,71488483
01-May-2020 08:07:06.538,0.6920750141143799,21441,71488466,27164,-0.6919357776641846,-0.14468708634376526,0.14602431654930115,71488484
01-May-2020 08:07:07.538,0.6920773983001709,21441,71488466,27164,-0.6919213533401489,-0.14471399784088135,0.14605474472045898,71488485
01-May-2020 08:07:08.538,0.6920710802078247,21441,71488466,27164,-0.6919186115264893,-0.1447368562221527,0.14607518911361694,71488486
01-May-2020 08:07:09.538,0.6920568943023682,21441,71488466,27164,-0.6919220685958862,-0.14476555585861206,0.14609846472740173,71488487
01-May-2020 08:07:10.538,0.6920524835586548,21441,71488466,27164,-0.6919151544570923,-0.14479011297225952,0.14612600207328796,71488488
01-May-2020 08:07:11.538,0.6920555830001831,21441,71488466,27164,-0.6919020414352417,-0.144812673330307,0.146151602268219,71488489
01-May-2020 08:07:12.538,0.6920469999313354,21441,71488466,27164,-0.6918994188308716,-0.14484170079231262,0.1461772918701172,71488490
01-May-2020 08:07:13.538,0.6920334100723267,21441,71488466,27164,-0.6919032335281372,-0.14486351609230042,0.14619958400726318,71488491
01-May-2020 08:07:14.538,0.6920318603515625,21441,71488466,27164,-0.6918942928314209,-0.14488765597343445,0.14622578024864197,71488492
01-May-2020 08:07:15.538,0.6920336484909058,21441,71488466,27164,-0.691881537437439,-0.14491361379623413,0.14625251293182373,71488493
01-May-2020 08:07:16.538,0.6920255422592163,21441,71488466,27164,-0.6918802261352539,-0.14493680000305176,0.14627423882484436,71488494
01-May-2020 08:07:17.538,0.6920150518417358,21441,71488466,27164,-0.6918802261352539,-0.14496144652366638,0.1462993025779724,71488495
01-May-2020 08:07:18.538,0.6920133829116821,21441,71488466,27164,-0.6918700933456421,-0.14498931169509888,0.14632779359817505,71488496
01-May-2020 08:07:19.538,0.6920152902603149,21441,71488498,27171,-0.6918579339981079,-0.1450115442276001,0.1463545858860016,71488497
01-May-2020 08:07:20.538,0.692003607749939,21441,71488498,27171,-0.6918586492538452,-0.14503887295722961,0.14637842774391174,71488498
01-May-2020 08:07:21.538,0.6919938325881958,21441,71488498,27171,-0.6918567419052124,-0.14507079124450684,0.14640319347381592,71488499
01-May-2020 08:07:22.538,0.6919926404953003,21441,71488498,27171,-0.6918479204177856,-0.14509153366088867,0.14642903208732605,71488500
01-May-2020 08:07:23.538,0.6919922828674316,21441,71488498,27171,-0.6918377876281738,-0.14511725306510925,0.14645269513130188,71488501
01-May-2020 08:07:24.538,0.6919827461242676,21441,71488498,27171,-0.6918364763259888,-0.14514505863189697,0.14647555351257324,71488502
01-May-2020 08:07:25.538,0.6919729709625244,21473,71488498,27171,-0.6918367147445679,-0.14516788721084595,0.14650022983551025,71488503
01-May-2020 08:07:26.538,0.6919722557067871,21473,71488498,27171,-0.6918267011642456,-0.145191490650177,0.14652669429779053,71488504
01-May-2020 08:07:27.538,0.6919703483581543,21473,71488498,27171,-0.6918172836303711,-0.14521679282188416,0.14655497670173645,71488505
01-May-2020 08:07:28.538,0.6919596195220947,21473,71488498,27171,-0.6918185949325562,-0.1452396810054779,0.14657741785049438,71488506
01-May-2020 08:07:29.538,0.6919509172439575,21473,71488498,27171,-0.6918158531188965,-0.14526674151420593,0.14660316705703735,71488507
01-May-2020 08:07:30.538,0.691949725151062,21473,71488498,27171,-0.6918061971664429,-0.14529255032539368,0.14662861824035645,71488508
01-May-2020 08:07:31.538,0.691948652267456,21473,71488498,27171,-0.6917964220046997,-0.14531758427619934,0.14665576815605164,71488509
01-May-2020 08:07:32.538,0.691940188407898,21473,71488498,27171,-0.6917957067489624,-0.14534112811088562,0.14667615294456482,71488510
01-May-2020 08:07:33.538,0.6919313669204712,21473,71488498,27171,-0.69179368019104,-0.1453675627708435,0.14670011401176453,71488511
01-May-2020 08:07:34.538,0.6919339895248413,21473,71488498,27171,-0.6917799711227417,-0.14539283514022827,0.1467292606830597,71488512
01-May-2020 08:07:35.538,0.6919289827346802,21473,71488498,27171,-0.691773533821106,-0.14541783928871155,0.14675617218017578,71488513
01-May-2020 08:07:36.538,0.69191575050354,21473,71488498,27171,-0.6917773485183716,-0.14544308185577393,0.1467776596546173,71488514
01-May-2020 08:07:37.538,0.6919080018997192,21473,71488498,27171,-0.6917723417282104,-0.14547199010849,0.14680826663970947,71488515
01-May-2020 08:07:38.538,0.6919097900390625,21473,71488498,27171,-0.6917613744735718,-0.1454927623271942,0.146831214427948,71488516
01-May-2020 08:07:39.538,0.6919037103652954,21473,71488498,27171,-0.6917550563812256,-0.14552316069602966,0.14685848355293274,71488517
01-May-2020 08:07:40.538,0.6918936967849731,21473,71488498,27171,-0.6917561292648315,-0.14554709196090698,0.1468771994113922,71488518
01-May-2020 08:07:41.538,0.6918879747390747,21473,71488498,27171,-0.69175124168396,-0.14557328820228577,0.14690148830413818,71488519
01-May-2020 08:07:42.538,0.6918900012969971,21473,71488498,27171,-0.6917388439178467,-0.1455959975719452,0.14692825078964233,71488520
01-May-2020 08:07:43.538,0.6918833255767822,21473,71488498,27171,-0.6917344331741333,-0.14562171697616577,0.1469552218914032,71488521
01-May-2020 08:07:44.538,0.6918717622756958,21473,71488498,27171,-0.6917366981506348,-0.14564278721809387,0.14697769284248352,71488522
01-May-2020 08:07:45.538,0.6918677091598511,21473,71488498,27171,-0.6917299032211304,-0.14566996693611145,0.14700272679328918,71488523
01-May-2020 08:07:46.538,0.6918678283691406,21473,71488498,27171,-0.6917178630828857,-0.14569509029388428,0.1470337212085724,71488524
01-May-2020 08:07:47.538,0.6918625831604004,21473,71488498,27171,-0.691713809967041,-0.1457161009311676,0.14705592393875122,71488525
01-May-2020 08:07:48.538,0.6918485164642334,21473,71488498,27171,-0.6917159557342529,-0.14574632048606873,0.14708200097084045,71488526
01-May-2020 08:07:49.538,0.6918466091156006,21473,71488498,27171,-0.6917076110839844,-0.14577129483222961,0.14710646867752075,71488527
01-May-2020 08:07:50.538,0.6918476819992065,21473,71488498,27171,-0.6916946172714233,-0.14580035209655762,0.14713332056999207,71488528
01-May-2020 08:07:51.539,0.6918408870697021,21473,71488530,27158,-0.6916904449462891,-0.14582368731498718,0.14716055989265442,71488529
01-May-2020 08:07:52.539,0.6918290853500366,21473,71488530,27158,-0.6916916370391846,-0.145851731300354,0.14718255400657654,71488530
01-May-2020 08:07:53.539,0.6918256282806396,21473,71488530,27158,-0.6916840076446533,-0.14587906002998352,0.14720824360847473,71488531
01-May-2020 08:07:54.539,0.6918274164199829,21473,71488530,27158,-0.691672682762146,-0.14589890837669373,0.1472325623035431,71488532
01-May-2020 08:07:55.539,0.6918197870254517,21473,71488530,27158,-0.6916699409484863,-0.14592599868774414,0.1472553014755249,71488533
01-May-2020 08:07:56.539,0.6918085813522339,21473,71488530,27158,-0.6916708946228027,-0.14595314860343933,0.14727678894996643,71488534
01-May-2020 08:07:57.539,0.6918063163757324,21505,71488530,27158,-0.6916621923446655,-0.14597642421722412,0.1473042070865631,71488535
01-May-2020 08:07:58.539,0.6918057203292847,21505,71488530,27158,-0.691652774810791,-0.1459963321685791,0.14733228087425232,71488536
01-May-2020 08:07:59.539,0.6917948722839355,21505,71488530,27158,-0.6916517019271851,-0.1460263431072235,0.14735877513885498,71488537
01-May-2020 08:08:00.539,0.69178307056427,21505,71488530,27158,-0.6916531324386597,-0.14605146646499634,0.1473819613456726,71488538
01-May-2020 08:08:01.539,0.69178307056427,21505,71488530,27158,-0.6916435956954956,-0.14607226848602295,0.14740705490112305,71488539
01-May-2020 08:08:02.539,0.6917839050292969,21505,71488530,27158,-0.6916319131851196,-0.1460975706577301,0.14743241667747498,71488540
01-May-2020 08:08:03.539,0.6917747259140015,21505,71488530,27158,-0.6916307210922241,-0.1461256742477417,0.14745357632637024,71488541
01-May-2020 08:08:04.539,0.6917656660079956,21505,71488530,27158,-0.6916289329528809,-0.14615175127983093,0.14747869968414307,71488542
01-May-2020 08:08:05.539,0.6917654275894165,21505,71488530,27158,-0.6916183233261108,-0.14617356657981873,0.14750853180885315,71488543
01-May-2020 08:08:06.539,0.6917657852172852,21505,71488530,27158,-0.6916074752807617,-0.14619740843772888,0.1475335955619812,71488544
01-May-2020 08:08:07.539,0.6917531490325928,21505,71488530,27158,-0.6916085481643677,-0.14622536301612854,0.14755865931510925,71488545
01-May-2020 08:08:08.539,0.6917445659637451,21505,71488530,27158,-0.6916059255599976,-0.14625316858291626,0.14758524298667908,71488546
01-May-2020 08:08:09.539,0.6917432546615601,21505,71488530,27158,-0.6915967464447021,-0.14627495408058167,0.14761239290237427,71488547
01-May-2020 08:08:10.539,0.6917399168014526,21505,71488530,27158,-0.6915899515151978,-0.1462988257408142,0.14763551950454712,71488548
01-May-2020 08:08:11.539,0.691728949546814,21505,71488530,27158,-0.6915895938873291,-0.14632990956306458,0.14765870571136475,71488549
01-May-2020 08:08:12.539,0.6917214393615723,21505,71488530,27158,-0.691585898399353,-0.1463572084903717,0.14768368005752563,71488550
01-May-2020 08:08:13.539,0.6917222738265991,21505,71488530,27158,-0.6915745735168457,-0.14637944102287292,0.14770910143852234,71488551
01-May-2020 08:08:14.539,0.6917192935943604,21505,71488530,27158,-0.6915677785873413,-0.1464025378227234,0.14773204922676086,71488552
01-May-2020 08:08:15.539,0.6917080879211426,21505,71488530,27158,-0.6915671825408936,-0.14643147587776184,0.14775991439819336,71488553
01-May-2020 08:08:16.539,0.6917016506195068,21505,71488530,27158,-0.6915634870529175,-0.14645454287528992,0.14778470993041992,71488554
01-May-2020 08:08:17.539,0.6917036771774292,21505,71488530,27158,-0.6915518045425415,-0.14647439122200012,0.14780941605567932,71488555
01-May-2020 08:08:18.539,0.6916974782943726,21505,71488530,27158,-0.6915478706359863,-0.1465003788471222,0.14783138036727905,71488556
01-May-2020 08:08:19.539,0.6916884183883667,21505,71488530,27158,-0.6915460824966431,-0.14652588963508606,0.1478584110736847,71488557
01-May-2020 08:08:20.539,0.6916828155517578,21505,71488530,27158,-0.6915380954742432,-0.14655867218971252,0.14788728952407837,71488558
01-May-2020 08:08:21.539,0.6916822195053101,21505,71488530,27158,-0.6915285587310791,-0.14658123254776,0.14791321754455566,71488559
01-May-2020 08:08:22.539,0.6916757822036743,21505,71488530,27158,-0.6915245056152344,-0.14660876989364624,0.14793550968170166,71488560
01-May-2020 08:08:23.539,0.6916652917861938,21505,71488562,27158,-0.6915242671966553,-0.14663362503051758,0.1479613184928894,71488561
01-May-2020 08:08:24.539,0.6916600465774536,21505,71488562,27158,-0.6915179491043091,-0.14665785431861877,0.14799031615257263,71488562
01-May-2020 08:08:25.539,0.6916595697402954,21505,71488562,27158,-0.691509485244751,-0.14667925238609314,0.14801174402236938,71488563
01-May-2020 08:08:26.539,0.691653847694397,21505,71488562,27158,-0.6915034055709839,-0.14670783281326294,0.14803633093833923,71488564
01-May-2020 08:08:27.539,0.6916446685791016,21505,71488562,27158,-0.6915013790130615,-0.1467350721359253,0.14806237816810608,71488565
01-May-2020 08:08:28.539,0.6916414499282837,21505,71488562,27158,-0.6914952993392944,-0.14675593376159668,0.1480855643749237,71488566
01-May-2020 08:08:29.539,0.6916383504867554,21537,71488562,27158,-0.6914883852005005,-0.14677876234054565,0.14811065793037415,71488567
01-May-2020 08:08:30.539,0.6916326284408569,21537,71488562,27158,-0.691482663154602,-0.14680540561676025,0.1481359302997589,71488568
01-May-2020 08:08:31.539,0.6916248798370361,21537,71488562,27158,-0.6914799213409424,-0.14683008193969727,0.14816075563430786,71488569
01-May-2020 08:08:32.539,0.6916178464889526,21537,71488562,27158,-0.691474437713623,-0.14686357975006104,0.14818575978279114,71488570
01-May-2020 08:08:33.539,0.6916155815124512,21537,71488562,27158,-0.6914658546447754,-0.14688920974731445,0.14821279048919678,71488571
01-May-2020 08:08:34.539,0.6916090250015259,21537,71488562,27158,-0.691462516784668,-0.14691245555877686,0.14823609590530396,71488572
01-May-2020 08:08:35.539,0.6916027069091797,21537,71488562,27158,-0.6914571523666382,-0.14693960547447205,0.1482619345188141,71488573
01-May-2020 08:08:36.539,0.6915973424911499,21537,71488562,27158,-0.6914510726928711,-0.1469668447971344,0.14828848838806152,71488574
01-May-2020 08:08:37.539,0.6915937662124634,21537,71488562,27158,-0.6914435625076294,-0.14699184894561768,0.1483159363269806,71488575
01-May-2020 08:08:38.539,0.6915897130966187,21537,71488562,27158,-0.6914386749267578,-0.14700865745544434,0.14834043383598328,71488576
01-May-2020 08:08:39.539,0.6915807723999023,21537,71488562,27158,-0.6914361715316772,-0.1470368504524231,0.1483669877052307,71488577
01-May-2020 08:08:40.539,0.691575288772583,21537,71488562,27158,-0.6914316415786743,-0.14706069231033325,0.1483895480632782,71488578
01-May-2020 08:08:41.539,0.6915715932846069,21537,71488562,27158,-0.6914235353469849,-0.14708855748176575,0.14841684699058533,71488579
01-May-2020 08:08:42.539,0.6915669441223145,21537,71488562,27158,-0.6914182901382446,-0.14711129665374756,0.14844122529029846,71488580
01-May-2020 08:08:43.539,0.6915597915649414,21537,71488562,27158,-0.6914154291152954,-0.1471380889415741,0.14846158027648926,71488581
01-May-2020 08:08:44.539,0.6915557384490967,21537,71488562,27158,-0.6914076805114746,-0.14716637134552002,0.14848747849464417,71488582
01-May-2020 08:08:45.539,0.6915513277053833,21537,71488562,27158,-0.691400408744812,-0.14719343185424805,0.1485159993171692,71488583
01-May-2020 08:08:46.539,0.6915454864501953,21537,71488562,27158,-0.691396951675415,-0.14721259474754333,0.14853927493095398,71488584
01-May-2020 08:08:47.539,0.6915358304977417,21537,71488562,27158,-0.69139564037323,-0.14723902940750122,0.14856389164924622,71488585
01-May-2020 08:08:48.539,0.6915318965911865,21537,71488562,27158,-0.6913875341415405,-0.1472698450088501,0.14859095215797424,71488586
01-May-2020 08:08:49.539,0.6915303468704224,21537,71488562,27158,-0.6913784742355347,-0.1472887396812439,0.14862090349197388,71488587
01-May-2020 08:08:50.539,0.6915229558944702,21537,71488562,27158,-0.6913760900497437,-0.14731261134147644,0.14864051342010498,71488588
01-May-2020 08:08:51.539,0.69151771068573,21537,71488562,27158,-0.6913708448410034,-0.1473424732685089,0.14866238832473755,71488589
01-May-2020 08:08:52.539,0.6915121078491211,21537,71488562,27158,-0.6913653612136841,-0.14736753702163696,0.14868813753128052,71488590
01-May-2020 08:08:53.539,0.6915098428726196,21537,71488562,27158,-0.6913566589355469,-0.147388756275177,0.14871668815612793,71488591
01-May-2020 08:08:54.539,0.6915031671524048,21537,71488562,27158,-0.6913527250289917,-0.1474141776561737,0.14874178171157837,71488592
01-May-2020 08:08:55.539,0.6914938688278198,21537,71488594,27164,-0.6913497447967529,-0.14744707942008972,0.14876693487167358,71488593
01-May-2020 08:08:56.539,0.6914883852005005,21537,71488594,27164,-0.6913450956344604,-0.14746388792991638,0.1487962007522583,71488594
01-May-2020 08:08:57.539,0.6914855241775513,21537,71488594,27164,-0.6913384199142456,-0.14748626947402954,0.14881908893585205,71488595
01-May-2020 08:08:58.539,0.6914788484573364,21537,71488594,27164,-0.6913337707519531,-0.1475154459476471,0.14884215593338013,71488596
01-May-2020 08:08:59.539,0.6914716958999634,21537,71488594,27164,-0.6913305521011353,-0.14754259586334229,0.14886456727981567,71488597
01-May-2020 08:09:00.539,0.6914676427841187,21537,71488594,27164,-0.6913214921951294,-0.1475713551044464,0.14889594912528992,71488598
01-May-2020 08:09:01.539,0.6914656162261963,21569,71488594,27164,-0.691313624382019,-0.14759379625320435,0.1489204466342926,71488599
01-May-2020 08:09:02.539,0.6914584636688232,21569,71488594,27164,-0.6913095712661743,-0.14762237668037415,0.1489441990852356,71488600
01-May-2020 08:09:03.539,0.6914504766464233,21569,71488594,27164,-0.6913070678710938,-0.14764615893363953,0.1489693820476532,71488601
01-May-2020 08:09:04.539,0.6914461851119995,21569,71488594,27164,-0.6912994384765625,-0.14767113327980042,0.1490001380443573,71488602
01-May-2020 08:09:05.539,0.6914429664611816,21569,71488594,27164,-0.6912925243377686,-0.14769330620765686,0.1490236520767212,71488603
01-May-2020 08:09:06.539,0.6914368867874146,21569,71488594,27164,-0.691288948059082,-0.14771991968154907,0.149044930934906,71488604
01-May-2020 08:09:07.539,0.6914297342300415,21569,71488594,27164,-0.6912848949432373,-0.14774534106254578,0.14907008409500122,71488605
01-May-2020 08:09:08.539,0.6914249658584595,21569,71488594,27164,-0.6912786960601807,-0.14776787161827087,0.14909887313842773,71488606
01-May-2020 08:09:09.539,0.691421389579773,21569,71488594,27164,-0.691272497177124,-0.14779159426689148,0.1491203010082245,71488607
01-May-2020 08:09:10.539,0.6914132833480835,21569,71488594,27164,-0.6912692785263062,-0.14781877398490906,0.1491450071334839,71488608
01-May-2020 08:09:11.539,0.6914061307907104,21569,71488594,27164,-0.6912651062011719,-0.1478455364704132,0.14917218685150146,71488609
01-May-2020 08:09:12.539,0.6914033889770508,21569,71488594,27164,-0.6912564039230347,-0.14787021279335022,0.14920103549957275,71488610
01-May-2020 08:09:13.539,0.6913996934890747,21569,71488594,27164,-0.6912496089935303,-0.14789524674415588,0.14922326803207397,71488611
01-May-2020 08:09:14.539,0.6913927793502808,21569,71488594,27164,-0.6912457942962646,-0.1479228138923645,0.14924582839012146,71488612
01-May-2020 08:09:15.539,0.6913868188858032,21569,71488594,27164,-0.6912409067153931,-0.1479470133781433,0.14927241206169128,71488613
01-May-2020 08:09:16.539,0.6913847923278809,21569,71488594,27164,-0.6912333965301514,-0.14796742796897888,0.1492968499660492,71488614
01-May-2020 08:09:17.539,0.6913790702819824,21569,71488594,27164,-0.6912277936935425,-0.14799398183822632,0.14932242035865784,71488615
01-May-2020 08:09:18.539,0.6913703680038452,21569,71488594,27164,-0.6912257671356201,-0.148019939661026,0.149347722530365,71488616
01-May-2020 08:09:19.539,0.6913636922836304,21569,71488594,27164,-0.6912218332290649,-0.14804205298423767,0.1493743360042572,71488617
01-May-2020 08:09:20.539,0.691359281539917,21569,71488594,27164,-0.6912152767181396,-0.14806640148162842,0.14940109848976135,71488618
01-May-2020 08:09:21.539,0.6913549900054932,21569,71488594,27164,-0.6912083625793457,-0.14809560775756836,0.14942386746406555,71488619
01-May-2020 08:09:22.539,0.6913491487503052,21569,71488594,27164,-0.6912033557891846,-0.1481206715106964,0.14944779872894287,71488620
01-May-2020 08:09:23.539,0.6913418769836426,21569,71488594,27164,-0.6911993026733398,-0.14814573526382446,0.14947587251663208,71488621
01-May-2020 08:09:24.539,0.6913390159606934,21569,71488594,27164,-0.6911913156509399,-0.14817187190055847,0.1495002806186676,71488622
01-May-2020 08:09:25.539,0.6913361549377441,21569,71488594,27164,-0.6911842823028564,-0.1481952667236328,0.1495223343372345,71488623
01-May-2020 08:09:26.539,0.6913274526596069,21569,71488594,27164,-0.6911813020706177,-0.14822104573249817,0.1495514214038849,71488624
01-May-2020 08:09:27.539,0.6913191080093384,21569,71488626,27164,-0.6911793947219849,-0.14824262261390686,0.14957761764526367,71488625
01-May-2020 08:09:28.539,0.6913175582885742,21569,71488626,27164,-0.6911710500717163,-0.14826536178588867,0.14960095286369324,71488626
01-May-2020 08:09:29.539,0.691313624382019,21569,71488626,27164,-0.6911634206771851,-0.14829489588737488,0.14962512254714966,71488627
01-May-2020 08:09:30.539,0.6913036108016968,21569,71488626,27164,-0.6911625862121582,-0.1483212411403656,0.1496492326259613,71488628
01-May-2020 08:09:31.539,0.6912988424301147,21569,71488626,27164,-0.691156268119812,-0.14834702014923096,0.14967477321624756,71488629
01-May-2020 08:09:32.539,0.69129478931427,21569,71488626,27164,-0.6911489963531494,-0.148372620344162,0.14970120787620544,71488630
01-May-2020 08:09:33.539,0.6912926435470581,21601,71488626,27164,-0.6911400556564331,-0.1483992040157318,0.14972636103630066,71488631
01-May-2020 08:09:34.539,0.6912833452224731,21601,71488626,27164,-0.6911377906799316,-0.14842557907104492,0.1497533619403839,71488632
01-May-2020 08:09:35.539,0.691277027130127,21601,71488626,27164,-0.6911343336105347,-0.1484459638595581,0.1497776210308075,71488633
01-May-2020 08:09:36.539,0.6912760734558105,21601,71488626,27164,-0.6911261081695557,-0.14846685528755188,0.14980024099349976,71488634
01-May-2020 08:09:37.539,0.6912708282470703,21601,71488626,27164,-0.6911201477050781,-0.148493230342865,0.14982619881629944,71488635
01-May-2020 08:09:38.539,0.6912624835968018,21601,71488626,27164,-0.6911166906356812,-0.14852142333984375,0.14985334873199463,71488636
01-May-2020 08:09:39.539,0.6912566423416138,21601,71488626,27164,-0.6911129951477051,-0.14854168891906738,0.1498752236366272,71488637
01-May-2020 08:09:40.539,0.6912535429000854,21601,71488626,27164,-0.691104531288147,-0.14856910705566406,0.14990222454071045,71488638
01-May-2020 08:09:41.539,0.6912492513656616,21601,71488626,27164,-0.6910994052886963,-0.14858901500701904,0.14992526173591614,71488639
01-May-2020 08:09:42.539,0.6912384033203125,21601,71488626,27164,-0.6910977363586426,-0.14862090349197388,0.1499520242214203,71488640
01-May-2020 08:09:43.539,0.6912322044372559,21601,71488626,27164,-0.6910922527313232,-0.14864665269851685,0.14997968077659607,71488641
01-May-2020 08:09:44.539,0.6912310123443604,21601,71488626,27164,-0.691084623336792,-0.14866551756858826,0.15000241994857788,71488642
01-May-2020 08:09:45.539,0.6912270784378052,21601,71488626,27164,-0.6910765171051025,-0.14869597554206848,0.15002849698066711,71488643
01-May-2020 08:09:46.539,0.6912198066711426,21601,71488626,27164,-0.6910744905471802,-0.1487189531326294,0.15004819631576538,71488644
01-May-2020 08:09:47.539,0.6912121772766113,21601,71488626,27164,-0.6910691261291504,-0.14874887466430664,0.15007874369621277,71488645
01-May-2020 08:09:48.539,0.6912108659744263,21601,71488626,27164,-0.6910594701766968,-0.14877352118492126,0.15010365843772888,71488646
01-May-2020 08:09:49.539,0.691204309463501,21601,71488626,27164,-0.6910538673400879,-0.1488005816936493,0.15013331174850464,71488647
01-May-2020 08:09:50.539,0.6911945343017578,21601,71488626,27164,-0.6910539865493774,-0.14882293343544006,0.1501549482345581,71488648
01-May-2020 08:09:51.539,0.6911890506744385,21601,71488626,27164,-0.691048264503479,-0.14884933829307556,0.15018117427825928,71488649
01-May-2020 08:09:52.539,0.6911901235580444,21601,71488626,27164,-0.6910380125045776,-0.1488698124885559,0.15020421147346497,71488650
01-May-2020 08:09:53.539,0.6911817789077759,21601,71488626,27164,-0.6910346746444702,-0.14889824390411377,0.15022864937782288,71488651
01-May-2020 08:09:54.539,0.6911735534667969,21601,71488626,27164,-0.6910326480865479,-0.14892175793647766,0.150251567363739,71488652
01-May-2020 08:09:55.539,0.6911708116531372,21601,71488626,27164,-0.6910258531570435,-0.14894184470176697,0.15027543902397156,71488653
01-May-2020 08:09:56.539,0.6911684274673462,21601,71488626,27164,-0.6910158395767212,-0.14896833896636963,0.15030589699745178,71488654
01-May-2020 08:09:57.539,0.6911618709564209,21601,71488626,27164,-0.6910116672515869,-0.1489957869052887,0.15032833814620972,71488655
01-May-2020 08:09:58.539,0.6911498308181763,21601,71488626,27164,-0.6910113096237183,-0.14902448654174805,0.15035828948020935,71488656
01-May-2020 08:09:59.539,0.6911486387252808,21601,71488658,27171,-0.6910028457641602,-0.14904415607452393,0.15038266777992249,71488657
01-May-2020 08:10:00.539,0.6911464929580688,21601,71488658,27171,-0.6909935474395752,-0.14906945824623108,0.15040943026542664,71488658
01-May-2020 08:10:01.539,0.6911377906799316,21601,71488658,27171,-0.6909910440444946,-0.14909839630126953,0.1504337191581726,71488659
01-May-2020 08:10:02.539,0.691130518913269,21601,71488658,27171,-0.6909874677658081,-0.14912423491477966,0.15045753121376038,71488660
01-May-2020 08:10:03.539,0.6911286115646362,21601,71488658,27171,-0.6909795999526978,-0.1491466462612152,0.15048077702522278,71488661
01-May-2020 08:10:04.539,0.6911282539367676,21601,71488658,27171,-0.6909687519073486,-0.14917245507240295,0.15050587058067322,71488662
01-May-2020 08:10:05.539,0.6911188364028931,21633,71488658,27171,-0.6909670829772949,-0.14919909834861755,0.15053030848503113,71488663
01-May-2020 08:10:06.539,0.691107988357544,21633,71488658,27171,-0.690966010093689,-0.14922645688056946,0.15055853128433228,71488664
01-May-2020 08:10:07.539,0.6911067962646484,21633,71488658,27171,-0.6909570693969727,-0.1492464542388916,0.15058547258377075,71488665
01-May-2020 08:10:08.539,0.6911038160324097,21633,71488658,27171,-0.6909483671188354,-0.1492747962474823,0.15060940384864807,71488666
01-May-2020 08:10:09.539,0.6910926103591919,21633,71488658,27171,-0.6909481287002563,-0.1493026316165924,0.15063399076461792,71488667
01-May-2020 08:10:10.539,0.6910854578018188,21633,71488658,27171,-0.6909453868865967,-0.14932340383529663,0.15066006779670715,71488668
01-May-2020 08:10:11.539,0.6910860538482666,21633,71488658,27171,-0.6909338235855103,-0.1493460237979889,0.15068653225898743,71488669
01-May-2020 08:10:12.539,0.6910809278488159,21633,71488658,27171,-0.6909264326095581,-0.1493758261203766,0.15071529150009155,71488670
01-May-2020 08:10:13.539,0.6910713911056519,21633,71488658,27171,-0.6909254789352417,-0.14940237998962402,0.15073761343955994,71488671
01-May-2020 08:10:14.539,0.6910629272460938,21633,71488658,27171,-0.6909228563308716,-0.14942607283592224,0.1507655680179596,71488672
01-May-2020 08:10:15.539,0.691063642501831,21633,71488658,27171,-0.6909114122390747,-0.14944934844970703,0.15078988671302795,71488673
01-May-2020 08:10:16.539,0.691059947013855,21633,71488658,27171,-0.6909050941467285,-0.14947357773780823,0.1508113443851471,71488674
01-May-2020 08:10:17.539,0.6910489797592163,21633,71488658,27171,-0.6909054517745972,-0.1494986116886139,0.15083634853363037,71488675
01-May-2020 08:10:18.539,0.6910431385040283,21633,71488658,27171,-0.690899133682251,-0.14952635765075684,0.15086424350738525,71488676
01-May-2020 08:10:19.539,0.6910418272018433,21633,71488658,27171,-0.6908897161483765,-0.14954984188079834,0.1508897840976715,71488677
01-May-2020 08:10:20.539,0.6910368204116821,21633,71488658,27171,-0.6908830404281616,-0.14957743883132935,0.15091568231582642,71488678
01-May-2020 08:10:21.539,0.6910245418548584,21633,71488658,27171,-0.6908829212188721,-0.14960676431655884,0.1509435772895813,71488679
01-May-2020 08:10:22.539,0.6910203695297241,21633,71488658,27171,-0.6908763647079468,-0.14962917566299438,0.15097054839134216,71488680
01-May-2020 08:10:23.539,0.6910213232040405,21633,71488658,27171,-0.6908652782440186,-0.14965170621871948,0.15099531412124634,71488681
01-May-2020 08:10:24.539,0.6910145282745361,21633,71488658,27171,-0.6908621788024902,-0.1496761441230774,0.1510142683982849,71488682
01-May-2020 08:10:25.539,0.6910034418106079,21633,71488658,27171,-0.6908625364303589,-0.1497001349925995,0.1510414481163025,71488683
01-May-2020 08:10:26.539,0.6909977197647095,21633,71488658,27171,-0.690855860710144,-0.14972862601280212,0.15106943249702454,71488684
01-May-2020 08:10:27.539,0.6909968852996826,21633,71488658,27171,-0.6908459663391113,-0.14975357055664062,0.1510934829711914,71488685
01-May-2020 08:10:28.539,0.69098961353302,21633,71488658,27171,-0.6908422708511353,-0.14977896213531494,0.15111714601516724,71488686
01-May-2020 08:10:29.539,0.690977931022644,21633,71488658,27171,-0.6908411979675293,-0.14980930089950562,0.15114766359329224,71488687
01-May-2020 08:10:30.539,0.6909763813018799,21633,71488658,27171,-0.6908316612243652,-0.14983296394348145,0.15117353200912476,71488688
01-May-2020 08:10:31.539,0.6909765005111694,21633,71488690,27164,-0.6908203363418579,-0.14985936880111694,0.1511993110179901,71488689
01-May-2020 08:10:32.539,0.6909693479537964,21633,71488690,27164,-0.690818190574646,-0.14988112449645996,0.1512192189693451,71488690
01-May-2020 08:10:33.539,0.6909608840942383,21633,71488690,27164,-0.6908164024353027,-0.1499028503894806,0.15124458074569702,71488691
01-May-2020 08:10:34.539,0.6909581422805786,21633,71488690,27164,-0.6908067464828491,-0.14993378520011902,0.1512705385684967,71488692
01-May-2020 08:10:35.539,0.6909561157226562,21633,71488690,27164,-0.6907985210418701,-0.14995858073234558,0.15129292011260986,71488693
01-May-2020 08:10:36.539,0.6909470558166504,21633,71488690,27164,-0.6907974481582642,-0.14998134970664978,0.15131732821464539,71488694
01-May-2020 08:10:37.539,0.6909370422363281,21665,71488690,27164,-0.6907961368560791,-0.1500053107738495,0.15134498476982117,71488695
01-May-2020 08:10:38.539,0.6909352540969849,21665,71488690,27164,-0.6907871961593628,-0.15002977848052979,0.1513698697090149,71488696
01-May-2020 08:10:39.539,0.6909315586090088,21665,71488690,27164,-0.6907796859741211,-0.15005505084991455,0.15139567852020264,71488697
01-May-2020 08:10:40.539,0.6909223794937134,21665,71488690,27164,-0.6907789707183838,-0.15007895231246948,0.15141844749450684,71488698
01-May-2020 08:10:41.539,0.6909146308898926,21665,71488690,27164,-0.6907764673233032,-0.15010088682174683,0.1514427661895752,71488699
01-May-2020 08:10:42.539,0.6909137964248657,21665,71488690,27164,-0.6907655000686646,-0.150128573179245,0.1514689326286316,71488700
01-May-2020 08:10:43.539,0.6909120082855225,21665,71488690,27164,-0.6907567977905273,-0.1501534879207611,0.15149205923080444,71488701
01-May-2020 08:10:44.539,0.6909012794494629,21665,71488690,27164,-0.6907556056976318,-0.15018129348754883,0.15151891112327576,71488702
01-May-2020 08:10:45.539,0.6908929347991943,21665,71488690,27164,-0.6907522678375244,-0.15020820498466492,0.15154632925987244,71488703
01-May-2020 08:10:46.539,0.690892219543457,21665,71488690,27164,-0.6907409429550171,-0.15023541450500488,0.15157318115234375,71488704
01-May-2020 08:10:47.539,0.6908888816833496,21665,71488690,27164,-0.6907347440719604,-0.15025731921195984,0.15159538388252258,71488705
01-May-2020 08:10:48.539,0.6908786296844482,21665,71488690,27164,-0.6907334327697754,-0.1502850353717804,0.15162122249603271,71488706
01-May-2020 08:10:49.539,0.6908696889877319,21665,71488690,27164,-0.690730094909668,-0.15031492710113525,0.1516479253768921,71488707
01-May-2020 08:10:50.539,0.6908701658248901,21665,71488690,27164,-0.6907193660736084,-0.15033674240112305,0.15167227387428284,71488708
01-May-2020 08:10:51.539,0.6908669471740723,21665,71488690,27164,-0.6907113790512085,-0.15036115050315857,0.15170001983642578,71488709
01-May-2020 08:10:52.539,0.690854549407959,21665,71488690,27164,-0.6907138824462891,-0.15038278698921204,0.15172305703163147,71488710
01-May-2020 08:10:53.539,0.6908494234085083,21665,71488690,27164,-0.6907082796096802,-0.15040943026542664,0.1517449915409088,71488711
01-May-2020 08:10:54.539,0.6908501386642456,21665,71488690,27164,-0.690697431564331,-0.15043097734451294,0.15176883339881897,71488712
01-May-2020 08:10:55.539,0.6908468008041382,21665,71488690,27164,-0.6906909942626953,-0.15045201778411865,0.15179306268692017,71488713
01-May-2020 08:10:56.539,0.6908332109451294,21665,71488690,27164,-0.6906917095184326,-0.1504848599433899,0.15181928873062134,71488714
01-May-2020 08:10:57.539,0.6908267736434937,21665,71488690,27164,-0.6906870603561401,-0.15050867199897766,0.15184679627418518,71488715
01-May-2020 08:10:58.539,0.690829873085022,21665,71488690,27164,-0.6906737089157104,-0.15053075551986694,0.1518704891204834,71488716
01-May-2020 08:10:59.539,0.6908203363418579,21665,71488690,27164,-0.6906698942184448,-0.15056198835372925,0.15190044045448303,71488717
01-May-2020 08:11:00.539,0.6908073425292969,21665,71488690,27164,-0.6906723976135254,-0.15058737993240356,0.15192267298698425,71488718
01-May-2020 08:11:01.539,0.6908031702041626,21665,71488690,27164,-0.690664529800415,-0.15061619877815247,0.1519494652748108,71488719
01-May-2020 08:11:02.539,0.6908069849014282,21665,71488690,27164,-0.6906505823135376,-0.15063992142677307,0.15197160840034485,71488720
01-May-2020 08:11:03.539,0.6908005475997925,21665,71488722,27164,-0.6906474828720093,-0.1506621539592743,0.15199315547943115,71488721
01-May-2020 08:11:04.539,0.6907881498336792,21665,71488722,27164,-0.6906489133834839,-0.15068817138671875,0.152017742395401,71488722
01-May-2020 08:11:05.539,0.6907871961593628,21665,71488722,27164,-0.6906396150588989,-0.150710791349411,0.15204238891601562,71488723
01-May-2020 08:11:06.539,0.6907873153686523,21665,71488722,27164,-0.6906280517578125,-0.150736004114151,0.1520702838897705,71488724
01-May-2020 08:11:07.539,0.6907777786254883,21665,71488722,27164,-0.6906273365020752,-0.15076032280921936,0.15209275484085083,71488725
01-May-2020 08:11:08.539,0.6907647848129272,21665,71488722,27164,-0.6906276941299438,-0.15078872442245483,0.15212002396583557,71488726
01-May-2020 08:11:09.539,0.6907626390457153,21697,71488722,27164,-0.6906191110610962,-0.1508103609085083,0.15214768052101135,71488727
01-May-2020 08:11:10.539,0.6907634735107422,21697,71488722,27164,-0.6906067132949829,-0.15083718299865723,0.15217339992523193,71488728
01-May-2020 08:11:11.539,0.6907503604888916,21697,71488722,27164,-0.6906089782714844,-0.1508629322052002,0.15219742059707642,71488729
01-May-2020 08:11:12.539,0.6907393932342529,21697,71488722,27164,-0.6906085014343262,-0.15088996291160583,0.1522218883037567,71488730
01-May-2020 08:11:13.539,0.6907408237457275,21697,71488722,27164,-0.6905970573425293,-0.15091010928153992,0.15224802494049072,71488731
01-May-2020 08:11:14.539,0.6907424926757812,21697,71488722,27164,-0.6905847787857056,-0.15093427896499634,0.15227076411247253,71488732
01-May-2020 08:11:15.539,0.6907287836074829,21697,71488722,27164,-0.6905875205993652,-0.15096181631088257,0.15229415893554688,71488733
01-May-2020 08:11:16.539,0.6907199621200562,21697,71488722,27164,-0.690584659576416,-0.15098893642425537,0.1523207128047943,71488734
01-May-2020 08:11:17.539,0.6907241344451904,21697,71488722,27164,-0.6905686855316162,-0.15101459622383118,0.15234890580177307,71488735
01-May-2020 08:11:18.539,0.6907200813293457,21697,71488722,27164,-0.6905627250671387,-0.15103736519813538,0.15237057209014893,71488736
01-May-2020 08:11:19.539,0.690706729888916,21697,71488722,27164,-0.690564751625061,-0.1510656774044037,0.15239518880844116,71488737
01-May-2020 08:11:20.539,0.6906998157501221,21697,71488722,27164,-0.6905602216720581,-0.15109118819236755,0.15242210030555725,71488738
01-May-2020 08:11:21.539,0.6907013654708862,21697,71488722,27164,-0.6905477046966553,-0.15111342072486877,0.152449369430542,71488739
01-May-2020 08:11:22.539,0.6906956434249878,21697,71488722,27164,-0.6905423402786255,-0.15113890171051025,0.1524730622768402,71488740
01-May-2020 08:11:23.539,0.690682053565979,21697,71488722,27164,-0.6905429363250732,-0.15117189288139343,0.15249890089035034,71488741
01-May-2020 08:11:24.539,0.6906774044036865,21697,71488722,27164,-0.6905381679534912,-0.15119212865829468,0.15252214670181274,71488742
01-May-2020 08:11:25.539,0.6906799077987671,21697,71488722,27164,-0.6905250549316406,-0.15121304988861084,0.15254902839660645,71488743
01-May-2020 08:11:26.539,0.6906744241714478,21697,71488722,27164,-0.6905202865600586,-0.15123915672302246,0.15257033705711365,71488744
01-May-2020 08:11:27.539,0.6906595230102539,21697,71488722,27164,-0.6905239820480347,-0.15126392245292664,0.15259501338005066,71488745
01-May-2020 08:11:28.539,0.690656304359436,21697,71488722,27164,-0.6905145645141602,-0.15129172801971436,0.1526252031326294,71488746
01-May-2020 08:11:29.539,0.6906589269638062,21697,71488722,27164,-0.6904999017715454,-0.15131917595863342,0.15265396237373352,71488747
01-May-2020 08:11:30.539,0.6906509399414062,21697,71488722,27164,-0.6904966831207275,-0.1513458788394928,0.15267866849899292,71488748
01-May-2020 08:11:31.539,0.690637469291687,21697,71488722,27164,-0.6905002593994141,-0.15136808156967163,0.15270084142684937,71488749
01-May-2020 08:11:32.539,0.69063401222229,21697,71488722,27164,-0.690491795539856,-0.1513938009738922,0.15272825956344604,71488750
01-May-2020 08:11:33.539,0.6906369924545288,21697,71488722,27164,-0.6904783248901367,-0.15141791105270386,0.15275228023529053,71488751
01-May-2020 08:11:34.539,0.690625786781311,21697,71488722,27164,-0.6904784440994263,-0.15144649147987366,0.15277495980262756,71488752
01-May-2020 08:11:35.539,0.6906126737594604,21697,71488754,27164,-0.6904799938201904,-0.1514742076396942,0.1527998149394989,71488753
01-May-2020 08:11:36.539,0.6906124353408813,21697,71488754,27164,-0.6904702186584473,-0.15149202942848206,0.15282559394836426,71488754
01-May-2020 08:11:37.539,0.6906137466430664,21697,71488754,27164,-0.6904572248458862,-0.15151944756507874,0.15285137295722961,71488755
01-May-2020 08:11:38.539,0.6906017065048218,21697,71488754,27164,-0.6904586553573608,-0.15154537558555603,0.1528742015361786,71488756
01-May-2020 08:11:39.539,0.6905900239944458,21697,71488754,27164,-0.6904587745666504,-0.15157267451286316,0.15289971232414246,71488757
01-May-2020 08:11:40.539,0.6905931234359741,21697,71488754,27164,-0.690444827079773,-0.15159395337104797,0.15292716026306152,71488758
01-May-2020 08:11:41.539,0.6905944347381592,21729,71488754,27164,-0.690432071685791,-0.15162038803100586,0.15295204520225525,71488759
01-May-2020 08:11:42.539,0.6905815601348877,21729,71488754,27164,-0.6904338598251343,-0.151647686958313,0.15297606587409973,71488760
01-May-2020 08:11:43.539,0.6905713081359863,21729,71488754,27164,-0.690433144569397,-0.1516735553741455,0.1529993712902069,71488761
01-May-2020 08:11:44.539,0.6905736923217773,21729,71488754,27164,-0.6904193162918091,-0.1516965627670288,0.15302830934524536,71488762
01-May-2020 08:11:45.539,0.69057297706604,21729,71488754,27164,-0.6904091835021973,-0.15171954035758972,0.15305495262145996,71488763
01-May-2020 08:11:46.539,0.6905544996261597,21729,71488754,27164,-0.6904135942459106,-0.15175718069076538,0.15308108925819397,71488764
01-May-2020 08:11:47.539,0.6905436515808105,21729,71488754,27164,-0.6904140710830688,-0.15177947282791138,0.15310567617416382,71488765
01-May-2020 08:11:48.539,0.690548300743103,21729,71488754,27164,-0.6903986930847168,-0.15180236101150513,0.15313148498535156,71488766
01-May-2020 08:11:49.539,0.6905479431152344,21729,71488754,27164,-0.6903897523880005,-0.15182191133499146,0.15315291285514832,71488767
01-May-2020 08:11:50.539,0.6905319690704346,21729,71488754,27164,-0.6903946399688721,-0.15185025334358215,0.15317678451538086,71488768
01-May-2020 08:11:51.539,0.6905248165130615,21729,71488754,27164,-0.690390944480896,-0.151872456073761,0.15320128202438354,71488769
01-May-2020 08:11:52.539,0.6905314922332764,21729,71488754,27164,-0.6903738975524902,-0.15189337730407715,0.15322741866111755,71488770
01-May-2020 08:11:53.539,0.6905262470245361,21729,71488754,27164,-0.6903678178787231,-0.15192121267318726,0.15325170755386353,71488771
01-May-2020 08:11:54.539,0.6905072927474976,21729,71488754,27164,-0.690375804901123,-0.1519494354724884,0.15327367186546326,71488772
01-May-2020 08:11:55.539,0.6905053853988647,21729,71488754,27164,-0.6903661489486694,-0.151973158121109,0.15330159664154053,71488773
01-May-2020 08:11:56.539,0.6905113458633423,21729,71488754,27164,-0.6903479099273682,-0.1520002782344818,0.1533297598361969,71488774
01-May-2020 08:11:57.539,0.6905028820037842,21729,71488754,27164,-0.690345048904419,-0.15202957391738892,0.15335166454315186,71488775
01-May-2020 08:11:58.539,0.690483570098877,21729,71488754,27164,-0.6903520822525024,-0.15206009149551392,0.1533769965171814,71488776
01-May-2020 08:11:59.539,0.6904820203781128,21729,71488754,27164,-0.6903426647186279,-0.15208101272583008,0.1534060537815094,71488777
01-May-2020 08:12:00.539,0.6904876232147217,21729,71488754,27164,-0.6903269290924072,-0.1521015167236328,0.15343138575553894,71488778
01-May-2020 08:12:01.539,0.6904772520065308,21729,71488754,27164,-0.690327525138855,-0.15212556719779968,0.15345248579978943,71488779
01-May-2020 08:12:02.539,0.6904623508453369,21729,71488754,27164,-0.6903302669525146,-0.15215402841567993,0.1534785032272339,71488780
01-May-2020 08:12:03.539,0.6904629468917847,21729,71488754,27164,-0.6903207302093506,-0.1521708071231842,0.15350189805030823,71488781
01-May-2020 08:12:04.539,0.6904670000076294,21729,71488754,27164,-0.6903053522109985,-0.1521959900856018,0.15352770686149597,71488782
01-May-2020 08:12:05.539,0.690454363822937,21729,71488754,27164,-0.6903063058853149,-0.15222498774528503,0.15355083346366882,71488783
01-May-2020 08:12:06.539,0.69044029712677,21729,71488754,27164,-0.6903102397918701,-0.1522480845451355,0.15357524156570435,71488784
01-May-2020 08:12:07.539,0.6904420852661133,21729,71488786,27164,-0.6902967691421509,-0.1522720456123352,0.1536025106906891,71488785
01-May-2020 08:12:08.539,0.6904444694519043,21729,71488786,27164,-0.6902817487716675,-0.1522999107837677,0.153632253408432,71488786
01-May-2020 08:12:09.539,0.690427303314209,21729,71488786,27164,-0.69028639793396,-0.1523297131061554,0.1536579728126526,71488787
01-May-2020 08:12:10.539,0.6904135942459106,21729,71488786,27164,-0.6902885437011719,-0.15235716104507446,0.15368342399597168,71488788
01-May-2020 08:12:11.539,0.6904218196868896,21729,71488786,27164,-0.6902700662612915,-0.15237745642662048,0.1537093222141266,71488789
01-May-2020 08:12:12.539,0.6904205083847046,21729,71488786,27164,-0.6902589797973633,-0.15240684151649475,0.1537359356880188,71488790
01-May-2020 08:12:13.539,0.6904051303863525,21761,71488786,27164,-0.690264105796814,-0.15243220329284668,0.15375563502311707,71488791
01-May-2020 08:12:14.539,0.6903953552246094,21761,71488786,27164,-0.6902627944946289,-0.15245723724365234,0.1537809669971466,71488792
01-May-2020 08:12:15.539,0.6904017925262451,21761,71488786,27164,-0.6902458667755127,-0.15247824788093567,0.15380719304084778,71488793
01-May-2020 08:12:16.539,0.6903979778289795,21761,71488786,27164,-0.690239667892456,-0.15250137448310852,0.15383005142211914,71488794
01-May-2020 08:12:17.539,0.6903798580169678,21761,71488786,27164,-0.6902456283569336,-0.15253108739852905,0.15385493636131287,71488795
01-May-2020 08:12:18.539,0.690373420715332,21761,71488786,27164,-0.6902412176132202,-0.15255233645439148,0.15388283133506775,71488796
01-May-2020 08:12:19.539,0.6903800964355469,21761,71488786,27164,-0.6902241706848145,-0.15257400274276733,0.15390810370445251,71488797
01-May-2020 08:12:20.539,0.6903737783432007,21761,71488786,27164,-0.6902188062667847,-0.1526012122631073,0.1539326012134552,71488798
01-May-2020 08:12:21.539,0.6903539896011353,21761,71488786,27164,-0.6902271509170532,-0.15263187885284424,0.15395456552505493,71488799
01-May-2020 08:12:22.539,0.6903517246246338,21761,71488786,27164,-0.6902178525924683,-0.1526550054550171,0.15398168563842773,71488800
01-May-2020 08:12:23.539,0.6903578042984009,21761,71488786,27164,-0.6901997327804565,-0.15268072485923767,0.154011070728302,71488801
01-May-2020 08:12:24.539,0.6903517246246338,21761,71488786,27164,-0.6901955604553223,-0.15270483493804932,0.1540330946445465,71488802
01-May-2020 08:12:25.539,0.6903339624404907,21761,71488786,27164,-0.6902023553848267,-0.15273010730743408,0.1540563404560089,71488803
01-May-2020 08:12:26.539,0.6903327703475952,21761,71488786,27164,-0.690192699432373,-0.1527557671070099,0.15408071875572205,71488804
01-May-2020 08:12:27.539,0.6903398036956787,21761,71488786,27164,-0.6901735067367554,-0.15278080105781555,0.15410944819450378,71488805
01-May-2020 08:12:28.539,0.6903284788131714,21761,71488786,27164,-0.6901733875274658,-0.15280839800834656,0.15413370728492737,71488806
01-May-2020 08:12:29.539,0.6903121471405029,21761,71488786,27164,-0.6901792287826538,-0.15283262729644775,0.15415677428245544,71488807
01-May-2020 08:12:30.539,0.690313458442688,21761,71488786,27164,-0.6901683807373047,-0.15284940600395203,0.15418219566345215,71488808
01-May-2020 08:12:31.539,0.6903167963027954,21761,71488786,27164,-0.6901533603668213,-0.15287432074546814,0.15421029925346375,71488809
01-May-2020 08:12:32.539,0.6903015375137329,21761,71488786,27164,-0.6901577711105347,-0.1529006063938141,0.15423348546028137,71488810
01-May-2020 08:12:33.539,0.6902852058410645,21761,71488786,27164,-0.690162181854248,-0.15292978286743164,0.15425750613212585,71488811
01-May-2020 08:12:34.539,0.6902898550033569,21761,71488786,27164,-0.6901470422744751,-0.1529514491558075,0.1542825698852539,71488812
01-May-2020 08:12:35.539,0.6902967691421509,21761,71488786,27164,-0.6901288032531738,-0.15297716856002808,0.1543089747428894,71488813
01-May-2020 08:12:36.539,0.6902768611907959,21761,71488786,27164,-0.6901354789733887,-0.1530095934867859,0.15433356165885925,71488814
01-May-2020 08:12:37.539,0.6902639865875244,21761,71488786,27164,-0.6901379823684692,-0.15303468704223633,0.1543576717376709,71488815
01-May-2020 08:12:38.539,0.690271258354187,21761,71488786,27164,-0.6901189088821411,-0.15305718779563904,0.15438568592071533,71488816
01-May-2020 08:12:39.539,0.6902732849121094,21761,71488818,27164,-0.6901055574417114,-0.1530834138393402,0.1544119417667389,71488817
01-May-2020 08:12:40.539,0.6902544498443604,21761,71488818,27164,-0.6901143789291382,-0.15310797095298767,0.15443331003189087,71488818
01-May-2020 08:12:41.539,0.6902449131011963,21761,71488818,27164,-0.6901127099990845,-0.1531323790550232,0.15445899963378906,71488819
01-May-2020 08:12:42.539,0.6902519464492798,21761,71488818,27164,-0.6900951862335205,-0.15315240621566772,0.15448516607284546,71488820
01-May-2020 08:12:43.539,0.6902511119842529,21761,71488818,27164,-0.6900850534439087,-0.15317746996879578,0.15450838208198547,71488821
01-May-2020 08:12:44.539,0.6902316808700562,21761,71488818,27164,-0.6900937557220459,-0.15320536494255066,0.15452918410301208,71488822
01-May-2020 08:12:45.539,0.6902216672897339,21793,71488818,27164,-0.6900910139083862,-0.15323522686958313,0.1545577347278595,71488823
01-May-2020 08:12:46.539,0.690231204032898,21793,71488818,27164,-0.6900707483291626,-0.1532556116580963,0.15458524227142334,71488824
01-May-2020 08:12:47.539,0.6902264356613159,21793,71488818,27164,-0.6900643110275269,-0.15328040719032288,0.15460985898971558,71488825
01-May-2020 08:12:48.539,0.690205454826355,21793,71488818,27164,-0.6900732517242432,-0.1533116102218628,0.1546330451965332,71488826
01-May-2020 08:12:49.539,0.690200924873352,21793,71488818,27164,-0.6900660991668701,-0.15333619713783264,0.15466105937957764,71488827
01-May-2020 08:12:50.539,0.6902083158493042,21793,71488818,27164,-0.6900471448898315,-0.1533585488796234,0.1546902358531952,71488828
01-May-2020 08:12:51.539,0.690200924873352,21793,71488818,27164,-0.6900442838668823,-0.15338316559791565,0.15471157431602478,71488829
01-May-2020 08:12:52.539,0.6901828050613403,21793,71488818,27164,-0.6900522708892822,-0.1534060537815094,0.15473437309265137,71488830
01-May-2020 08:12:53.539,0.6901799440383911,21793,71488818,27164,-0.6900429725646973,-0.15343233942985535,0.154762864112854,71488831
01-May-2020 08:12:54.539,0.6901893615722656,21793,71488818,27164,-0.6900228261947632,-0.1534549593925476,0.15478861331939697,71488832
01-May-2020 08:12:55.539,0.6901767253875732,21793,71488818,27164,-0.6900234222412109,-0.1534847915172577,0.15481123328208923,71488833
01-May-2020 08:12:56.539,0.6901571750640869,21793,71488818,27164,-0.6900312900543213,-0.15351277589797974,0.1548353135585785,71488834
01-May-2020 08:12:57.539,0.6901595592498779,21793,71488818,27164,-0.6900162696838379,-0.15354207158088684,0.1548624336719513,71488835
01-May-2020 08:12:58.539,0.6901676654815674,21793,71488818,27164,-0.6899987459182739,-0.15355995297431946,0.15488693118095398,71488836
01-May-2020 08:12:59.539,0.6901533603668213,21793,71488818,27164,-0.6900027990341187,-0.1535864770412445,0.15490660071372986,71488837
01-May-2020 08:13:00.539,0.6901360750198364,21793,71488818,27164,-0.6900089979171753,-0.15361151099205017,0.15493077039718628,71488838
01-May-2020 08:13:01.539,0.690142035484314,21793,71488818,27164,-0.689993143081665,-0.15362957119941711,0.15495756268501282,71488839
01-May-2020 08:13:02.539,0.6901458501815796,21793,71488818,27164,-0.6899769306182861,-0.15365561842918396,0.15498706698417664,71488840
01-May-2020 08:13:03.539,0.6901293992996216,21793,71488818,27164,-0.689982533454895,-0.15368175506591797,0.1550096869468689,71488841
01-May-2020 08:13:04.539,0.6901127099990845,21793,71488818,27164,-0.6899875402450562,-0.1537090539932251,0.1550343632698059,71488842
01-May-2020 08:13:05.539,0.6901198625564575,21793,71488818,27164,-0.6899679899215698,-0.15373477339744568,0.1550636887550354,71488843
01-May-2020 08:13:06.539,0.6901229619979858,21793,71488818,27164,-0.6899541616439819,-0.15375828742980957,0.1550883650779724,71488844
01-May-2020 08:13:07.539,0.6901016235351562,21793,71488818,27164,-0.6899631023406982,-0.15378978848457336,0.15511354804039001,71488845
01-May-2020 08:13:08.539,0.6900894641876221,21793,71488818,27164,-0.689963698387146,-0.15381720662117004,0.15513604879379272,71488846
01-May-2020 08:13:09.539,0.6900975704193115,21793,71488818,27164,-0.689942479133606,-0.1538430154323578,0.15516877174377441,71488847
01-May-2020 08:13:10.539,0.6900962591171265,21793,71488818,27164,-0.6899328231811523,-0.1538684368133545,0.15519306063652039,71488848
01-May-2020 08:13:11.539,0.6900774240493774,21793,71488850,27158,-0.6899411678314209,-0.15389448404312134,0.15521392226219177,71488849
01-May-2020 08:13:12.539,0.690070390701294,21793,71488850,27158,-0.689937949180603,-0.15391725301742554,0.15523755550384521,71488850
01-May-2020 08:13:13.539,0.6900780200958252,21793,71488850,27158,-0.6899182796478271,-0.15394213795661926,0.15526533126831055,71488851
01-May-2020 08:13:14.539,0.6900746822357178,21793,71488850,27158,-0.6899116039276123,-0.1539645493030548,0.15528804063796997,71488852
01-May-2020 08:13:15.539,0.6900544166564941,21793,71488850,27158,-0.6899204254150391,-0.15399384498596191,0.15531092882156372,71488853
01-May-2020 08:13:16.539,0.6900476217269897,21793,71488850,27158,-0.6899154186248779,-0.15401843190193176,0.15533685684204102,71488854
01-May-2020 08:13:17.539,0.6900569200515747,21825,71488850,27158,-0.6898953914642334,-0.15403950214385986,0.15536463260650635,71488855
01-May-2020 08:13:18.539,0.6900478601455688,21825,71488850,27158,-0.6898921728134155,-0.15406900644302368,0.15538981556892395,71488856
01-May-2020 08:13:19.539,0.6900287866592407,21825,71488850,27158,-0.6899003982543945,-0.15409564971923828,0.15541070699691772,71488857
01-May-2020 08:13:20.539,0.690026044845581,21825,71488850,27158,-0.6898918151855469,-0.1541181206703186,0.15543922781944275,71488858
01-May-2020 08:13:21.539,0.6900362968444824,21825,71488850,27158,-0.6898711919784546,-0.15413928031921387,0.15546539425849915,71488859
01-May-2020 08:13:22.539,0.6900262832641602,21825,71488850,27158,-0.6898689270019531,-0.15416696667671204,0.15549176931381226,71488860
01-May-2020 08:13:23.539,0.6900045871734619,21825,71488850,27158,-0.6898785829544067,-0.15419608354568481,0.1555163562297821,71488861
01-May-2020 08:13:24.539,0.6900060176849365,21825,71488850,27158,-0.6898661851882935,-0.15421971678733826,0.1555422842502594,71488862
01-May-2020 08:13:25.539,0.690014123916626,21825,71488850,27158,-0.6898467540740967,-0.1542423665523529,0.1555698812007904,71488863
01-May-2020 08:13:26.540,0.6900008916854858,21825,71488850,27158,-0.6898481845855713,-0.15426942706108093,0.15559381246566772,71488864
01-May-2020 08:13:27.540,0.6899819374084473,21825,71488850,27158,-0.6898552179336548,-0.1542986035346985,0.15561702847480774,71488865
01-May-2020 08:13:28.540,0.6899847984313965,21825,71488850,27158,-0.6898406744003296,-0.15432417392730713,0.1556432843208313,71488866
01-May-2020 08:13:29.540,0.6899896860122681,21825,71488850,27158,-0.6898260116577148,-0.1543440818786621,0.15566858649253845,71488867
01-May-2020 08:13:30.540,0.6899762153625488,21825,71488850,27158,-0.6898295879364014,-0.15436866879463196,0.15568798780441284,71488868
01-May-2020 08:13:31.540,0.6899607181549072,21825,71488850,27158,-0.6898341178894043,-0.1543954312801361,0.15571117401123047,71488869
01-May-2020 08:13:32.540,0.6899662017822266,21825,71488850,27158,-0.6898179054260254,-0.15441429615020752,0.15573814511299133,71488870
01-May-2020 08:13:33.540,0.6899693012237549,21825,71488850,27158,-0.6898036003112793,-0.1544366478919983,0.15576621890068054,71488871
01-May-2020 08:13:34.540,0.6899511814117432,21825,71488850,27158,-0.6898096799850464,-0.1544674038887024,0.15579009056091309,71488872
01-May-2020 08:13:35.540,0.6899350881576538,21825,71488850,27158,-0.6898130178451538,-0.15449711680412292,0.1558157205581665,71488873
01-May-2020 08:13:36.540,0.6899435520172119,21825,71488850,27158,-0.6897932291030884,-0.15451911091804504,0.15584427118301392,71488874
01-May-2020 08:13:37.540,0.6899467706680298,21825,71488850,27158,-0.6897772550582886,-0.15454766154289246,0.15587186813354492,71488875
01-May-2020 08:13:38.540,0.6899257898330688,21825,71488850,27158,-0.6897867918014526,-0.15457749366760254,0.15589404106140137,71488876
01-May-2020 08:13:39.540,0.6899150609970093,21825,71488850,27158,-0.6897869110107422,-0.1546030044555664,0.15591564774513245,71488877
01-May-2020 08:13:40.540,0.6899235248565674,21825,71488850,27158,-0.6897681951522827,-0.1546192169189453,0.15594369173049927,71488878
01-May-2020 08:13:41.540,0.689921498298645,21825,71488850,27158,-0.68975830078125,-0.15464547276496887,0.15597161650657654,71488879
01-May-2020 08:13:42.540,0.6899023056030273,21825,71488850,27158,-0.68976891040802,-0.154666006565094,0.15598970651626587,71488880
01-May-2020 08:13:43.540,0.6898947954177856,21825,71488882,27164,-0.6897643804550171,-0.1546933352947235,0.15601569414138794,71488881
01-May-2020 08:13:44.540,0.689903736114502,21825,71488882,27164,-0.689744234085083,-0.15471401810646057,0.15604421496391296,71488882
01-May-2020 08:13:45.540,0.689900279045105,21825,71488882,27164,-0.68973708152771,-0.15473851561546326,0.15606626868247986,71488883
01-May-2020 08:13:46.540,0.6898777484893799,21825,71488882,27164,-0.6897462606430054,-0.15477514266967773,0.15608948469161987,71488884
01-May-2020 08:13:47.540,0.6898730993270874,21825,71488882,27164,-0.6897403001785278,-0.15479916334152222,0.15611261129379272,71488885
01-May-2020 08:13:48.540,0.6898828744888306,21825,71488882,27164,-0.6897186040878296,-0.15481993556022644,0.15614435076713562,71488886
01-May-2020 08:13:49.540,0.689874529838562,21857,71488882,27164,-0.6897162199020386,-0.15484338998794556,0.15616971254348755,71488887
01-May-2020 08:13:50.540,0.6898525953292847,21857,71488882,27164,-0.6897270679473877,-0.15487203001976013,0.15618959069252014,71488888
01-May-2020 08:13:51.540,0.6898499727249146,21857,71488882,27164,-0.6897182464599609,-0.15489518642425537,0.15621614456176758,71488889
01-May-2020 08:13:52.540,0.6898617744445801,21857,71488882,27164,-0.6896929740905762,-0.1549212634563446,0.15624967217445374,71488890
01-May-2020 08:13:53.540,0.6898500919342041,21857,71488882,27164,-0.6896946430206299,-0.15494561195373535,0.15627044439315796,71488891
01-May-2020 08:13:54.540,0.6898307800292969,21857,71488882,27164,-0.6897042989730835,-0.15497124195098877,0.15628808736801147,71488892
01-May-2020 08:13:55.540,0.689832329750061,21857,71488882,27164,-0.689689040184021,-0.15499871969223022,0.15632060170173645,71488893
01-May-2020 08:13:56.540,0.6898411512374878,21857,71488882,27164,-0.689669132232666,-0.15501925349235535,0.15634885430335999,71488894
01-May-2020 08:13:57.540,0.6898243427276611,21857,71488882,27164,-0.6896728277206421,-0.1550542116165161,0.15637201070785522,71488895
01-May-2020 08:13:58.540,0.6898057460784912,21857,71488882,27164,-0.6896803379058838,-0.15508157014846802,0.15639400482177734,71488896
01-May-2020 08:13:59.540,0.6898112297058105,21857,71488882,27164,-0.6896644830703735,-0.1551004946231842,0.15642115473747253,71488897
01-May-2020 08:14:00.540,0.689816951751709,21857,71488882,27164,-0.6896489858627319,-0.15511855483055115,0.15644779801368713,71488898
01-May-2020 08:14:01.540,0.6897988319396973,21857,71488882,27164,-0.6896560192108154,-0.15514996647834778,0.15646424889564514,71488899
01-May-2020 08:14:02.540,0.6897825002670288,21857,71488882,27164,-0.6896605491638184,-0.15517538785934448,0.1564910113811493,71488900
01-May-2020 08:14:03.540,0.6897916793823242,21857,71488882,27164,-0.689640998840332,-0.15519213676452637,0.1565205454826355,71488901
01-May-2020 08:14:04.540,0.6897931098937988,21857,71488882,27164,-0.6896271705627441,-0.15521955490112305,0.15654820203781128,71488902
01-May-2020 08:14:05.540,0.6897721290588379,21857,71488882,27164,-0.6896370649337769,-0.15524932742118835,0.1565677523612976,71488903
01-May-2020 08:14:06.540,0.6897616386413574,21857,71488882,27164,-0.6896374225616455,-0.1552676260471344,0.1565927267074585,71488904
01-May-2020 08:14:07.540,0.6897739171981812,21857,71488882,27164,-0.6896122694015503,-0.15529313683509827,0.15662482380867004,71488905
01-May-2020 08:14:08.540,0.6897727251052856,21857,71488882,27164,-0.689602255821228,-0.15532055497169495,0.15664705634117126,71488906
01-May-2020 08:14:09.540,0.6897495985031128,21857,71488882,27164,-0.6896135807037354,-0.15535381436347961,0.15666687488555908,71488907
01-May-2020 08:14:10.540,0.6897416114807129,21857,71488882,27164,-0.689609169960022,-0.15537869930267334,0.15669575333595276,71488908
01-May-2020 08:14:11.540,0.6897507905960083,21857,71488882,27164,-0.6895887851715088,-0.15539810061454773,0.15672603249549866,71488909
01-May-2020 08:14:12.540,0.6897437572479248,21857,71488882,27164,-0.6895849704742432,-0.1554257869720459,0.1567472219467163,71488910
01-May-2020 08:14:13.540,0.6897224187850952,21857,71488882,27164,-0.689595103263855,-0.15545257925987244,0.15676850080490112,71488911
01-May-2020 08:14:14.540,0.6897187232971191,21857,71488882,27164,-0.6895874738693237,-0.15547433495521545,0.15679720044136047,71488912
01-May-2020 08:14:15.540,0.6897290945053101,21857,71488914,27164,-0.6895673274993896,-0.15549224615097046,0.15682309865951538,71488913
01-May-2020 08:14:16.540,0.6897201538085938,21857,71488914,27164,-0.68956458568573,-0.15552306175231934,0.1568424105644226,71488914
01-May-2020 08:14:17.540,0.6896989345550537,21857,71488914,27164,-0.6895736455917358,-0.15555313229560852,0.15686634182929993,71488915
01-May-2020 08:14:18.540,0.689702033996582,21857,71488914,27164,-0.6895608901977539,-0.15556812286376953,0.15689462423324585,71488916
01-May-2020 08:14:19.540,0.6897099018096924,21857,71488914,27164,-0.6895403861999512,-0.155596524477005,0.15692177414894104,71488917
01-May-2020 08:14:20.540,0.6896958351135254,21857,71488914,27164,-0.6895416975021362,-0.15563008189201355,0.1569446325302124,71488918
01-May-2020 08:14:21.540,0.6896764039993286,21889,71488914,27164,-0.6895507574081421,-0.15565091371536255,0.15697044134140015,71488919
01-May-2020 08:14:22.540,0.6896804571151733,21889,71488914,27164,-0.6895334720611572,-0.15567311644554138,0.15700474381446838,71488920
01-May-2020 08:14:23.540,0.6896878480911255,21889,71488914,27164,-0.6895161867141724,-0.15569669008255005,0.15702632069587708,71488921
01-May-2020 08:14:24.540,0.6896697282791138,21889,71488914,27164,-0.6895226240158081,-0.15572747588157654,0.15704655647277832,71488922
01-May-2020 08:14:25.540,0.6896533966064453,21889,71488914,27164,-0.6895264387130737,-0.15575331449508667,0.1570761799812317,71488923
01-May-2020 08:14:26.540,0.6896612644195557,21889,71488914,27164,-0.6895076036453247,-0.15577390789985657,0.1571035385131836,71488924
01-May-2020 08:14:27.540,0.689661979675293,21889,71488914,27164,-0.6894946098327637,-0.1558052897453308,0.1571265459060669,71488925
01-May-2020 08:14:28.540,0.6896432638168335,21889,71488914,27164,-0.6895023584365845,-0.15583321452140808,0.1571473777294159,71488926
01-May-2020 08:14:29.540,0.6896311044692993,21889,71488914,27164,-0.6895039081573486,-0.15585309267044067,0.15717411041259766,71488927
01-May-2020 08:14:30.540,0.6896415948867798,21889,71488914,27164,-0.6894835233688354,-0.15587100386619568,0.1571984589099884,71488928
01-May-2020 08:14:31.540,0.6896392107009888,21889,71488914,27164,-0.6894739866256714,-0.1559007465839386,0.15722116827964783,71488929
01-May-2020 08:14:32.540,0.689618706703186,21889,71488914,27164,-0.6894834041595459,-0.15592685341835022,0.15724441409111023,71488930
01-May-2020 08:14:33.540,0.689611554145813,21889,71488914,27164,-0.6894785165786743,-0.15594840049743652,0.1572762131690979,71488931
01-May-2020 08:14:34.540,0.6896201372146606,21889,71488914,27164,-0.6894570589065552,-0.15597698092460632,0.1573047637939453,71488932
01-May-2020 08:14:35.540,0.6896151304244995,21889,71488914,27164,-0.6894506216049194,-0.15600532293319702,0.15732601284980774,71488933
01-May-2020 08:14:36.540,0.6895946264266968,21889,71488914,27164,-0.6894594430923462,-0.15603089332580566,0.15735143423080444,71488934
01-May-2020 08:14:37.540,0.6895906925201416,21889,71488914,27164,-0.6894524097442627,-0.15605175495147705,0.15737906098365784,71488935
01-May-2020 08:14:38.540,0.689597487449646,21889,71488914,27164,-0.6894345283508301,-0.1560784876346588,0.15740206837654114,71488936
01-May-2020 08:14:39.540,0.6895899772644043,21889,71488914,27164,-0.6894310712814331,-0.15610644221305847,0.1574220359325409,71488937
01-May-2020 08:14:40.540,0.6895724534988403,21889,71488914,27164,-0.6894382238388062,-0.15612688660621643,0.15744787454605103,71488938
01-May-2020 08:14:41.540,0.6895716190338135,21889,71488914,27164,-0.6894276142120361,-0.15614920854568481,0.15747568011283875,71488939
01-May-2020 08:14:42.540,0.6895784139633179,21889,71488914,27164,-0.6894097328186035,-0.15617555379867554,0.15749868750572205,71488940
01-May-2020 08:14:43.540,0.6895666122436523,21889,71488914,27164,-0.6894103288650513,-0.15620014071464539,0.15752184391021729,71488941
01-May-2020 08:14:44.540,0.6895473003387451,21889,71488914,27164,-0.6894177198410034,-0.1562213897705078,0.1575528085231781,71488942
01-May-2020 08:14:45.540,0.6895517110824585,21889,71488914,27164,-0.6894022226333618,-0.15624657273292542,0.1575770080089569,71488943
01-May-2020 08:14:46.540,0.6895532608032227,21889,71488914,27164,-0.6893880367279053,-0.15627798438072205,0.15760159492492676,71488944
01-May-2020 08:14:47.540,0.689538836479187,21889,71488946,27164,-0.6893908977508545,-0.1563040018081665,0.15762603282928467,71488945
01-May-2020 08:14:48.540,0.6895246505737305,21889,71488946,27164,-0.6893922090530396,-0.15632972121238708,0.15765491127967834,71488946
01-May-2020 08:14:49.540,0.6895288228988647,21889,71488946,27164,-0.6893770694732666,-0.15635541081428528,0.1576797068119049,71488947
01-May-2020 08:14:50.540,0.6895312070846558,21889,71488946,27164,-0.6893625259399414,-0.15638494491577148,0.15770170092582703,71488948
01-May-2020 08:14:51.540,0.6895157098770142,21889,71488946,27164,-0.6893678903579712,-0.15640559792518616,0.15772607922554016,71488949
01-May-2020 08:14:52.540,0.6895042657852173,21889,71488946,27164,-0.6893683671951294,-0.15642568469047546,0.15775388479232788,71488950
01-May-2020 08:14:53.540,0.6895114183425903,21921,71488946,27164,-0.6893504858016968,-0.15645083785057068,0.1577759087085724,71488951
01-May-2020 08:14:54.540,0.6895096302032471,21921,71488946,27164,-0.6893411874771118,-0.15647965669631958,0.1577964723110199,71488952
01-May-2020 08:14:55.540,0.6894913911819458,21921,71488946,27164,-0.6893477439880371,-0.15650007128715515,0.1578274369239807,71488953
01-May-2020 08:14:56.540,0.6894844770431519,21921,71488946,27164,-0.6893438100814819,-0.15652215480804443,0.15785226225852966,71488954
01-May-2020 08:14:57.540,0.6894879341125488,21921,71488946,27164,-0.689328670501709,-0.15655073523521423,0.15787523984909058,71488955
01-May-2020 08:14:58.540,0.6894832849502563,21921,71488946,27164,-0.6893212795257568,-0.15657860040664673,0.15790119767189026,71488956
01-May-2020 08:14:59.540,0.6894658803939819,21921,71488946,27164,-0.6893274784088135,-0.1566002070903778,0.15792858600616455,71488957
01-May-2020 08:15:00.540,0.6894594430923462,21921,71488946,27164,-0.6893224716186523,-0.15662622451782227,0.1579531729221344,71488958
01-May-2020 08:15:01.540,0.6894673109054565,21921,71488946,27164,-0.6893023252487183,-0.15665677189826965,0.15797534584999084,71488959
01-May-2020 08:15:02.540,0.6894580125808716,21921,71488946,27164,-0.6892989873886108,-0.15668272972106934,0.1580049693584442,71488960
01-May-2020 08:15:03.540,0.6894421577453613,21921,71488946,27164,-0.6893049478530884,-0.15670111775398254,0.15803119540214539,71488961
01-May-2020 08:15:04.540,0.6894398927688599,21921,71488946,27164,-0.6892937421798706,-0.15673291683197021,0.1580575704574585,71488962
01-May-2020 08:15:05.540,0.6894460916519165,21921,71488946,27164,-0.6892775297164917,-0.15675565600395203,0.15807846188545227,71488963
01-May-2020 08:15:06.540,0.6894338130950928,21921,71488946,27164,-0.6892770528793335,-0.15678098797798157,0.1581079661846161,71488964
01-May-2020 08:15:07.540,0.6894184350967407,21921,71488946,27164,-0.689281702041626,-0.15680435299873352,0.15813174843788147,71488965
01-May-2020 08:15:08.540,0.6894201040267944,21921,71488946,27164,-0.6892693042755127,-0.1568307876586914,0.15815231204032898,71488966
01-May-2020 08:15:09.540,0.6894228458404541,21921,71488946,27164,-0.6892549991607666,-0.15685996413230896,0.15817511081695557,71488967
01-May-2020 08:15:10.540,0.6894105672836304,21921,71488946,27164,-0.6892565488815308,-0.15687763690948486,0.15820345282554626,71488968
01-May-2020 08:15:11.540,0.6893963813781738,21921,71488946,27164,-0.6892592906951904,-0.15690073370933533,0.15823015570640564,71488969
01-May-2020 08:15:12.540,0.6893973350524902,21921,71488946,27164,-0.6892486810684204,-0.15692320466041565,0.15825113654136658,71488970
01-May-2020 08:15:13.540,0.6893985271453857,21921,71488946,27164,-0.6892331838607788,-0.15695473551750183,0.15828192234039307,71488971
01-May-2020 08:15:14.540,0.6893824338912964,21921,71488946,27164,-0.6892364025115967,-0.15698030591011047,0.15831053256988525,71488972
01-May-2020 08:15:15.540,0.6893737316131592,21921,71488946,27164,-0.6892348527908325,-0.1570029854774475,0.15833377838134766,71488973
01-May-2020 08:15:16.540,0.6893770694732666,21921,71488946,27164,-0.68921959400177,-0.15703195333480835,0.1583564281463623,71488974
01-May-2020 08:15:17.540,0.6893757581710815,21921,71488946,27164,-0.6892087459564209,-0.15705764293670654,0.15838408470153809,71488975
01-May-2020 08:15:18.540,0.6893621683120728,21921,71488946,27164,-0.6892120838165283,-0.1570768654346466,0.15841001272201538,71488976
01-May-2020 08:15:19.540,0.6893529891967773,21921,71488978,27164,-0.6892101764678955,-0.15710386633872986,0.15843164920806885,71488977
01-May-2020 08:15:20.540,0.6893570423126221,21921,71488978,27164,-0.6891937255859375,-0.15713343024253845,0.15845590829849243,71488978
01-May-2020 08:15:21.540,0.6893526315689087,21921,71488978,27164,-0.6891878843307495,-0.1571553349494934,0.15847936272621155,71488979
01-May-2020 08:15:22.540,0.689335823059082,21921,71488978,27164,-0.6891934871673584,-0.1571759581565857,0.15850722789764404,71488980
01-May-2020 08:15:23.540,0.6893306970596313,21921,71488978,27164,-0.6891868114471436,-0.15720558166503906,0.15852832794189453,71488981
01-May-2020 08:15:24.540,0.6893362998962402,21921,71488978,27164,-0.6891704797744751,-0.15722912549972534,0.15855225920677185,71488982
01-May-2020 08:15:25.540,0.6893264055252075,21953,71488978,27164,-0.6891661882400513,-0.15725702047348022,0.15858566761016846,71488983
01-May-2020 08:15:26.540,0.6893125772476196,21953,71488978,27164,-0.6891697645187378,-0.15727949142456055,0.15860885381698608,71488984
01-May-2020 08:15:27.540,0.6893094778060913,21953,71488978,27164,-0.6891616582870483,-0.15730726718902588,0.15862974524497986,71488985
01-May-2020 08:15:28.540,0.6893123388290405,21953,71488978,27164,-0.6891460418701172,-0.15733346343040466,0.15865936875343323,71488986
01-May-2020 08:15:29.540,0.6893020868301392,21953,71488978,27164,-0.6891450881958008,-0.1573542356491089,0.15868794918060303,71488987
01-May-2020 08:15:30.540,0.6892877817153931,21953,71488978,27164,-0.6891475915908813,-0.15738260746002197,0.1587108075618744,71488988
01-May-2020 08:15:31.540,0.6892884969711304,21953,71488978,27164,-0.6891354322433472,-0.15741056203842163,0.1587328016757965,71488989
01-May-2020 08:15:32.540,0.6892911195755005,21953,71488978,27164,-0.689122200012207,-0.15743201971054077,0.1587580144405365,71488990
01-May-2020 08:15:33.540,0.6892791986465454,21953,71488978,27164,-0.6891226768493652,-0.15745317935943604,0.15878617763519287,71488991
01-May-2020 08:15:34.540,0.6892650127410889,21953,71488978,27164,-0.6891242265701294,-0.15748360753059387,0.15881025791168213,71488992
01-May-2020 08:15:35.540,0.6892658472061157,21953,71488978,27164,-0.6891117095947266,-0.15751200914382935,0.1588338315486908,71488993
01-May-2020 08:15:36.540,0.6892634630203247,21953,71488978,27164,-0.689102292060852,-0.15753570199012756,0.15886133909225464,71488994
01-May-2020 08:15:37.540,0.6892530918121338,21953,71488978,27164,-0.6891012191772461,-0.1575583517551422,0.158888041973114,71488995
01-May-2020 08:15:38.540,0.6892424821853638,21953,71488978,27164,-0.6891007423400879,-0.15758788585662842,0.15890777111053467,71488996
01-May-2020 08:15:39.540,0.6892455816268921,21953,71488978,27164,-0.6890852451324463,-0.15761587023735046,0.1589338481426239,71488997
01-May-2020 08:15:40.540,0.6892424821853638,21953,71488978,27164,-0.68907630443573,-0.1576395034790039,0.1589614748954773,71488998
01-May-2020 08:15:41.540,0.6892279386520386,21953,71488978,27164,-0.6890801191329956,-0.15765956044197083,0.1589885652065277,71488999
01-May-2020 08:15:42.540,0.6892210245132446,21953,71488978,27164,-0.6890766620635986,-0.15768355131149292,0.15900948643684387,71489000
01-May-2020 08:15:43.540,0.6892253160476685,21953,71488978,27164,-0.6890606880187988,-0.15770697593688965,0.15903720259666443,71489001
01-May-2020 08:15:44.540,0.6892186403274536,21953,71488978,27164,-0.6890561580657959,-0.1577279269695282,0.1590660810470581,71489002
01-May-2020 08:15:45.540,0.6892024278640747,21953,71488978,27164,-0.6890605688095093,-0.15775689482688904,0.15908774733543396,71489003
01-May-2020 08:15:46.540,0.68919837474823,21953,71488978,27164,-0.6890522241592407,-0.15778785943984985,0.1591096818447113,71489004
01-May-2020 08:15:47.540,0.6892001628875732,21953,71488978,27164,-0.6890374422073364,-0.1578161120414734,0.15913796424865723,71489005
01-May-2020 08:15:48.540,0.6891928911209106,21953,71488978,27164,-0.6890337467193604,-0.15783685445785522,0.159164696931839,71489006
01-May-2020 08:15:49.540,0.6891776323318481,21953,71488978,27164,-0.6890368461608887,-0.15786701440811157,0.1591869592666626,71489007
01-May-2020 08:15:50.540,0.6891766786575317,21953,71488978,27164,-0.6890262365341187,-0.1578952968120575,0.15920987725257874,71489008
01-May-2020 08:15:51.540,0.6891783475875854,21953,71489010,27164,-0.689012885093689,-0.15791773796081543,0.15923771262168884,71489009
01-May-2020 08:15:52.540,0.6891677379608154,21953,71489010,27164,-0.6890108585357666,-0.15794333815574646,0.15926697850227356,71489010
01-May-2020 08:15:53.540,0.6891558170318604,21953,71489010,27164,-0.6890133619308472,-0.1579645574092865,0.15928781032562256,71489011
01-May-2020 08:15:54.540,0.6891560554504395,21953,71489010,27164,-0.6890014410018921,-0.15799173712730408,0.1593112349510193,71489012
01-May-2020 08:15:55.540,0.6891567707061768,21953,71489010,27164,-0.6889894008636475,-0.15801185369491577,0.15933948755264282,71489013
01-May-2020 08:15:56.540,0.6891437768936157,21953,71489010,27164,-0.6889909505844116,-0.15803870558738708,0.15936309099197388,71489014
01-May-2020 08:15:57.540,0.6891332864761353,21985,71489010,27164,-0.6889910697937012,-0.15806183218955994,0.15938541293144226,71489015
01-May-2020 08:15:58.540,0.6891331672668457,21985,71489010,27164,-0.688977837562561,-0.15809154510498047,0.1594133973121643,71489016
01-May-2020 08:15:59.540,0.689129114151001,21985,71489010,27164,-0.6889680624008179,-0.15812095999717712,0.15944361686706543,71489017
01-May-2020 08:16:00.540,0.6891179084777832,21985,71489010,27164,-0.6889698505401611,-0.15814143419265747,0.15946421027183533,71489018
01-May-2020 08:16:01.540,0.6891099214553833,21985,71489010,27164,-0.6889652013778687,-0.1581704020500183,0.1594892144203186,71489019
01-May-2020 08:16:02.540,0.6891120672225952,21985,71489010,27164,-0.6889529228210449,-0.15819242596626282,0.1595134437084198,71489020
01-May-2020 08:16:03.540,0.6891077756881714,21985,71489010,27164,-0.6889457702636719,-0.1582147777080536,0.15953883528709412,71489021
01-May-2020 08:16:04.540,0.6890937089920044,21985,71489010,27164,-0.6889476776123047,-0.15824240446090698,0.15956339240074158,71489022
01-May-2020 08:16:05.540,0.6890883445739746,21985,71489010,27164,-0.6889410018920898,-0.15826871991157532,0.15959006547927856,71489023
01-May-2020 08:16:06.540,0.6890901327133179,21985,71489010,27164,-0.6889277696609497,-0.15829229354858398,0.15961593389511108,71489024
01-May-2020 08:16:07.540,0.6890798807144165,21985,71489010,27164,-0.6889253854751587,-0.15831801295280457,0.15964442491531372,71489025
01-May-2020 08:16:08.540,0.6890695095062256,21985,71489010,27164,-0.6889257431030273,-0.15834146738052368,0.15966498851776123,71489026
01-May-2020 08:16:09.540,0.6890661716461182,21985,71489010,27164,-0.6889182329177856,-0.1583663523197174,0.15968748927116394,71489027
01-May-2020 08:16:10.540,0.6890667676925659,21985,71489010,27164,-0.6889041662216187,-0.15839451551437378,0.1597157120704651,71489028
01-May-2020 08:16:11.540,0.6890578269958496,21985,71489010,27164,-0.6889026165008545,-0.15841710567474365,0.15973985195159912,71489029
01-May-2020 08:16:12.540,0.6890467405319214,21985,71489010,27164,-0.6889016628265381,-0.1584436297416687,0.15976518392562866,71489030
01-May-2020 08:16:13.540,0.6890443563461304,21985,71489010,27164,-0.6888928413391113,-0.15846946835517883,0.1597890853881836,71489031
01-May-2020 08:16:14.540,0.6890432834625244,21985,71489010,27164,-0.6888830661773682,-0.1584891378879547,0.15981534123420715,71489032
01-May-2020 08:16:15.540,0.689032793045044,21985,71489010,27164,-0.6888823509216309,-0.1585129201412201,0.15984004735946655,71489033
01-May-2020 08:16:16.540,0.6890236139297485,21985,71489010,27164,-0.6888806819915771,-0.15853777527809143,0.15986236929893494,71489034
01-May-2020 08:16:17.540,0.6890244483947754,21985,71489010,27164,-0.6888686418533325,-0.15856322646141052,0.1598857343196869,71489035
01-May-2020 08:16:18.540,0.6890227794647217,21985,71489010,27164,-0.6888575553894043,-0.15858939290046692,0.15991494059562683,71489036
01-May-2020 08:16:19.540,0.6890089511871338,21985,71489010,27164,-0.6888593435287476,-0.15861818194389343,0.15993806719779968,71489037
01-May-2020 08:16:20.540,0.6890023946762085,21985,71489010,27164,-0.6888554096221924,-0.15864145755767822,0.1599615216255188,71489038
01-May-2020 08:16:21.540,0.6890020370483398,21985,71489010,27164,-0.6888432502746582,-0.15866750478744507,0.1599876582622528,71489039
01-May-2020 08:16:22.540,0.6889984607696533,21985,71489010,27164,-0.6888357400894165,-0.15868854522705078,0.16001451015472412,71489040
01-May-2020 08:16:23.540,0.6889840364456177,21985,71489042,27171,-0.6888374090194702,-0.15871751308441162,0.16004076600074768,71489041
01-May-2020 08:16:24.540,0.6889790296554565,21985,71489042,27171,-0.6888332366943359,-0.15873712301254272,0.1600615680217743,71489042
01-May-2020 08:16:25.540,0.6889792680740356,21985,71489042,27171,-0.6888206005096436,-0.15876254439353943,0.16008925437927246,71489043
01-May-2020 08:16:26.540,0.68897545337677,21985,71489042,27171,-0.688813328742981,-0.15878602862358093,0.16011402010917664,71489044
01-May-2020 08:16:27.540,0.6889581680297852,21985,71489042,27171,-0.6888165473937988,-0.15881815552711487,0.16014263033866882,71489045
01-May-2020 08:16:28.540,0.6889561414718628,21985,71489042,27171,-0.6888096332550049,-0.1588374674320221,0.1601618230342865,71489046
01-May-2020 08:16:29.540,0.6889568567276001,22017,71489042,27171,-0.6887966394424438,-0.1588628888130188,0.16018927097320557,71489047
01-May-2020 08:16:30.540,0.6889485120773315,22017,71489042,27171,-0.6887935400009155,-0.15888914465904236,0.16021320223808289,71489048
01-May-2020 08:16:31.540,0.6889376640319824,22017,71489042,27171,-0.6887927055358887,-0.1589146852493286,0.16023707389831543,71489049
01-May-2020 08:16:32.540,0.6889361143112183,22017,71489042,27171,-0.6887835264205933,-0.158937007188797,0.1602608859539032,71489050
01-May-2020 08:16:33.540,0.688937783241272,22017,71489042,27171,-0.6887712478637695,-0.1589583456516266,0.16028639674186707,71489051
01-May-2020 08:16:34.540,0.6889270544052124,22017,71489042,27171,-0.6887693405151367,-0.1589863896369934,0.16031235456466675,71489052
01-May-2020 08:16:35.540,0.6889137029647827,22017,71489042,27171,-0.6887689828872681,-0.15901696681976318,0.16034084558486938,71489053
01-May-2020 08:16:36.540,0.6889133453369141,22017,71489042,27171,-0.6887586116790771,-0.1590394675731659,0.16036540269851685,71489054
01-May-2020 08:16:37.540,0.688909649848938,22017,71489042,27171,-0.6887495517730713,-0.15906691551208496,0.16039302945137024,71489055
01-May-2020 08:16:38.540,0.688896894454956,22017,71489042,27171,-0.6887496709823608,-0.15909579396247864,0.16041791439056396,71489056
01-May-2020 08:16:39.540,0.6888896226882935,22017,71489042,27171,-0.6887458562850952,-0.1591203510761261,0.16044187545776367,71489057
01-May-2020 08:16:40.540,0.6888883113861084,22017,71489042,27171,-0.688736081123352,-0.1591435968875885,0.16046538949012756,71489058
01-May-2020 08:16:41.540,0.6888865232467651,22017,71489042,27171,-0.6887258291244507,-0.1591702401638031,0.16049134731292725,71489059
01-May-2020 08:16:42.540,0.6888762712478638,22017,71489042,27171,-0.6887260675430298,-0.15919005870819092,0.16051426529884338,71489060
01-May-2020 08:16:43.540,0.6888684034347534,22017,71489042,27171,-0.6887221336364746,-0.1592160165309906,0.1605401337146759,71489061
01-May-2020 08:16:44.540,0.688870906829834,22017,71489042,27171,-0.6887079477310181,-0.1592397689819336,0.1605665385723114,71489062
01-May-2020 08:16:45.540,0.68886399269104,22017,71489042,27171,-0.6887024641036987,-0.1592670977115631,0.1605926752090454,71489063
01-May-2020 08:16:46.540,0.6888526678085327,22017,71489042,27171,-0.6887037754058838,-0.1592867374420166,0.1606164276599884,71489064
01-May-2020 08:16:47.540,0.688846230506897,22017,71489042,27171,-0.6886979341506958,-0.15931546688079834,0.16064044833183289,71489065
01-May-2020 08:16:48.540,0.6888473033905029,22017,71489042,27171,-0.688684344291687,-0.15934139490127563,0.1606670618057251,71489066
01-May-2020 08:16:49.540,0.6888374090194702,22017,71489042,27171,-0.6886811256408691,-0.15937012434005737,0.1606941819190979,71489067
01-May-2020 08:16:50.540,0.6888244152069092,22017,71489042,27171,-0.6886823177337646,-0.15939611196517944,0.16071993112564087,71489068
01-May-2020 08:16:51.540,0.6888233423233032,22017,71489042,27171,-0.6886752843856812,-0.15941059589385986,0.16074016690254211,71489069
01-May-2020 08:16:52.540,0.6888207197189331,22017,71489042,27171,-0.688664436340332,-0.15944167971611023,0.16076788306236267,71489070
01-May-2020 08:16:53.540,0.6888130903244019,22017,71489042,27171,-0.6886608600616455,-0.15946456789970398,0.16079187393188477,71489071
01-May-2020 08:16:54.540,0.6888025999069214,22017,71489042,27171,-0.6886605024337769,-0.15948715806007385,0.1608160138130188,71489072
01-May-2020 08:16:55.540,0.6888017654418945,22017,71489074,27164,-0.6886492967605591,-0.15951362252235413,0.16084161400794983,71489073
01-May-2020 08:16:56.540,0.688801646232605,22017,71489074,27164,-0.688636302947998,-0.1595427393913269,0.16086971759796143,71489074
01-May-2020 08:16:57.540,0.6887906789779663,22017,71489074,27164,-0.6886347532272339,-0.159569650888443,0.1608954668045044,71489075
01-May-2020 08:16:58.540,0.6887800693511963,22017,71489074,27164,-0.6886334419250488,-0.15959686040878296,0.16092026233673096,71489076
01-May-2020 08:16:59.540,0.6887807846069336,22017,71489074,27164,-0.6886228322982788,-0.15961763262748718,0.16094183921813965,71489077
01-May-2020 08:17:00.540,0.6887763738632202,22017,71489074,27164,-0.6886136531829834,-0.15964874625205994,0.1609695553779602,71489078
01-May-2020 08:17:01.540,0.6887655258178711,22049,71489074,27164,-0.688612699508667,-0.1596721112728119,0.16099697351455688,71489079
01-May-2020 08:17:02.540,0.6887561082839966,22049,71489074,27164,-0.6886121034622192,-0.15969336032867432,0.16101932525634766,71489080
01-May-2020 08:17:03.540,0.6887569427490234,22049,71489074,27164,-0.6885994672775269,-0.15971797704696655,0.1610436737537384,71489081
01-May-2020 08:17:04.540,0.6887525320053101,22049,71489074,27164,-0.6885902881622314,-0.15974730253219604,0.1610727608203888,71489082
01-May-2020 08:17:05.540,0.6887398958206177,22049,71489074,27164,-0.6885937452316284,-0.15976360440254211,0.16109654307365417,71489083
01-May-2020 08:17:06.540,0.6887327432632446,22049,71489074,27164,-0.6885885000228882,-0.15979334712028503,0.16112014651298523,71489084
01-May-2020 08:17:07.540,0.6887341737747192,22049,71489074,27164,-0.6885743141174316,-0.15982112288475037,0.1611466407775879,71489085
01-May-2020 08:17:08.540,0.6887270212173462,22049,71489074,27164,-0.6885700225830078,-0.15984484553337097,0.1611718237400055,71489086
01-May-2020 08:17:09.540,0.6887139081954956,22049,71489074,27164,-0.688571572303772,-0.15987053513526917,0.1611962616443634,71489087
01-May-2020 08:17:10.540,0.6887110471725464,22049,71489074,27164,-0.6885634660720825,-0.15989738702774048,0.16121655702590942,71489088
01-May-2020 08:17:11.540,0.6887136697769165,22049,71489074,27164,-0.6885480880737305,-0.1599227488040924,0.1612449288368225,71489089
01-May-2020 08:17:12.540,0.6887050867080688,22049,71489074,27164,-0.6885440349578857,-0.15994888544082642,0.16127341985702515,71489090
01-May-2020 08:17:13.540,0.6886926889419556,22049,71489074,27164,-0.6885464191436768,-0.15996915102005005,0.16129621863365173,71489091
01-May-2020 08:17:14.540,0.6886886358261108,22049,71489074,27164,-0.68853759765625,-0.16000011563301086,0.16132062673568726,71489092
01-May-2020 08:17:15.540,0.6886887550354004,22049,71489074,27164,-0.6885257959365845,-0.16002333164215088,0.16134729981422424,71489093
01-May-2020 08:17:16.540,0.6886775493621826,22049,71489074,27164,-0.6885249614715576,-0.1600462794303894,0.161376953125,71489094
01-May-2020 08:17:17.540,0.6886675357818604,22049,71489074,27164,-0.6885256767272949,-0.16006863117218018,0.16139423847198486,71489095
01-May-2020 08:17:18.540,0.688666582107544,22049,71489074,27164,-0.6885145902633667,-0.16009479761123657,0.16141900420188904,71489096
01-May-2020 08:17:19.540,0.6886657476425171,22049,71489074,27164,-0.6885035037994385,-0.16012009978294373,0.16144528985023499,71489097
01-May-2020 08:17:20.540,0.688654899597168,22049,71489074,27164,-0.688502311706543,-0.16014423966407776,0.16147294640541077,71489098
01-May-2020 08:17:21.540,0.6886447668075562,22049,71489074,27164,-0.6885010004043579,-0.16016998887062073,0.1614951193332672,71489099
01-May-2020 08:17:22.540,0.6886465549468994,22049,71489074,27164,-0.6884889602661133,-0.16019293665885925,0.1615155041217804,71489100
01-May-2020 08:17:23.540,0.6886423826217651,22049,71489074,27164,-0.688480019569397,-0.16022023558616638,0.16154494881629944,71489101
01-May-2020 08:17:24.540,0.6886301040649414,22049,71489074,27164,-0.6884793043136597,-0.1602483093738556,0.16157224774360657,71489102
01-May-2020 08:17:25.540,0.6886214017868042,22049,71489074,27164,-0.6884777545928955,-0.16027027368545532,0.16159409284591675,71489103
01-May-2020 08:17:26.540,0.6886227130889893,22049,71489074,27164,-0.6884644031524658,-0.1602969765663147,0.16161879897117615,71489104
01-May-2020 08:17:27.540,0.6886183023452759,22049,71489106,27164,-0.6884561777114868,-0.1603219211101532,0.16164833307266235,71489105
01-May-2020 08:17:28.540,0.688606858253479,22049,71489106,27164,-0.688456654548645,-0.16034576296806335,0.16167181730270386,71489106
01-May-2020 08:17:29.540,0.6885979175567627,22049,71489106,27164,-0.6884530782699585,-0.160375714302063,0.16169455647468567,71489107
01-May-2020 08:17:30.540,0.6886016130447388,22049,71489106,27164,-0.6884377002716064,-0.16040000319480896,0.1617199182510376,71489108
01-May-2020 08:17:31.540,0.6885949373245239,22049,71489106,27164,-0.6884322166442871,-0.16042247414588928,0.1617489457130432,71489109
01-May-2020 08:17:32.540,0.6885807514190674,22049,71489106,27164,-0.6884357929229736,-0.16044560074806213,0.1617712378501892,71489110
01-May-2020 08:17:33.540,0.6885764598846436,22081,71489106,27164,-0.6884287595748901,-0.16047394275665283,0.16179344058036804,71489111
01-May-2020 08:17:34.540,0.6885784864425659,22081,71489106,27164,-0.6884152889251709,-0.16049325466156006,0.1618208885192871,71489112
01-May-2020 08:17:35.540,0.6885720491409302,22081,71489106,27164,-0.6884090900421143,-0.160518616437912,0.16184961795806885,71489113
01-May-2020 08:17:36.540,0.6885572671890259,22081,71489106,27164,-0.6884138584136963,-0.1605423092842102,0.16186940670013428,71489114
01-May-2020 08:17:37.540,0.6885552406311035,22081,71489106,27164,-0.6884031295776367,-0.1605706810951233,0.16189557313919067,71489115
01-May-2020 08:17:38.540,0.688556432723999,22081,71489106,27164,-0.6883900165557861,-0.16059443354606628,0.16192269325256348,71489116
01-May-2020 08:17:39.540,0.6885449886322021,22081,71489106,27164,-0.688388466835022,-0.16062289476394653,0.16194960474967957,71489117
01-May-2020 08:17:40.540,0.6885339021682739,22081,71489106,27164,-0.6883893013000488,-0.1606476902961731,0.16196918487548828,71489118
01-May-2020 08:17:41.540,0.6885340213775635,22081,71489106,27164,-0.6883765459060669,-0.1606772243976593,0.16199404001235962,71489119
01-May-2020 08:17:42.540,0.6885325908660889,22081,71489106,27164,-0.6883652210235596,-0.16069957613945007,0.16202548146247864,71489120
01-May-2020 08:17:43.540,0.6885215044021606,22081,71489106,27164,-0.6883658170700073,-0.16072210669517517,0.16204792261123657,71489121
01-May-2020 08:17:44.540,0.6885106563568115,22081,71489106,27164,-0.6883652210235596,-0.16074958443641663,0.16206932067871094,71489122
01-May-2020 08:17:45.540,0.6885117292404175,22081,71489106,27164,-0.6883518695831299,-0.16077354550361633,0.16209667921066284,71489123
01-May-2020 08:17:46.540,0.6885083913803101,22081,71489106,27164,-0.6883444786071777,-0.1607924997806549,0.16212445497512817,71489124
01-May-2020 08:17:47.540,0.6884951591491699,22081,71489106,27164,-0.6883459091186523,-0.16082030534744263,0.16214793920516968,71489125
01-May-2020 08:17:48.540,0.6884865760803223,22081,71489106,27164,-0.6883422136306763,-0.16085031628608704,0.16216939687728882,71489126
01-May-2020 08:17:49.540,0.6884891986846924,22081,71489106,27164,-0.6883279085159302,-0.16087153553962708,0.16219794750213623,71489127
01-May-2020 08:17:50.540,0.6884839534759521,22081,71489106,27164,-0.688320517539978,-0.16089603304862976,0.16222798824310303,71489128
01-May-2020 08:17:51.540,0.6884701251983643,22081,71489106,27164,-0.688322901725769,-0.16092482209205627,0.16224852204322815,71489129
01-May-2020 08:17:52.540,0.6884645223617554,22081,71489106,27164,-0.6883169412612915,-0.1609523594379425,0.1622699797153473,71489130
01-May-2020 08:17:53.540,0.6884667873382568,22081,71489106,27164,-0.6883008480072021,-0.16097795963287354,0.16230174899101257,71489131
01-May-2020 08:17:54.540,0.6884613037109375,22081,71489106,27164,-0.6882963180541992,-0.16099590063095093,0.1623266637325287,71489132
01-May-2020 08:17:55.540,0.6884448528289795,22081,71489106,27164,-0.6883002519607544,-0.16102725267410278,0.1623481810092926,71489133
01-May-2020 08:17:56.540,0.6884417533874512,22081,71489106,27164,-0.6882921457290649,-0.16105243563652039,0.1623716652393341,71489134
01-May-2020 08:17:57.540,0.6884442567825317,22081,71489106,27164,-0.688278317451477,-0.1610724925994873,0.16239947080612183,71489135
01-May-2020 08:17:58.540,0.6884355545043945,22081,71489106,27164,-0.6882743835449219,-0.1610996425151825,0.16242524981498718,71489136
01-May-2020 08:17:59.540,0.6884201765060425,22081,71489138,27164,-0.688278317451477,-0.16112932562828064,0.1624455451965332,71489137
01-May-2020 08:18:00.540,0.6884193420410156,22081,71489138,27164,-0.6882668733596802,-0.16115465760231018,0.16247189044952393,71489138
01-May-2020 08:18:01.540,0.6884199380874634,22081,71489138,27164,-0.6882534027099609,-0.161177396774292,0.16250428557395935,71489139
01-May-2020 08:18:02.540,0.688408613204956,22081,71489138,27164,-0.6882538795471191,-0.1612016260623932,0.1625266969203949,71489140
01-May-2020 08:18:03.540,0.6883965730667114,22081,71489138,27164,-0.6882549524307251,-0.1612280309200287,0.16254577040672302,71489141
01-May-2020 08:18:04.540,0.6883981227874756,22081,71489138,27164,-0.6882407665252686,-0.1612529158592224,0.16257542371749878,71489142
01-May-2020 08:18:05.540,0.6883969306945801,22113,71489138,27164,-0.688228964805603,-0.16127920150756836,0.1626048982143402,71489143
01-May-2020 08:18:06.540,0.6883846521377563,22113,71489138,27164,-0.6882305145263672,-0.16130352020263672,0.16262590885162354,71489144
01-May-2020 08:18:07.540,0.6883738040924072,22113,71489138,27164,-0.6882295608520508,-0.16133126616477966,0.1626470685005188,71489145
01-May-2020 08:18:08.540,0.688377857208252,22113,71489138,27164,-0.6882140636444092,-0.1613510549068451,0.1626756191253662,71489146
01-May-2020 08:18:09.540,0.6883735656738281,22113,71489138,27164,-0.6882064342498779,-0.16137629747390747,0.16270232200622559,71489147
01-May-2020 08:18:10.540,0.6883577108383179,22113,71489138,27164,-0.6882097721099854,-0.16140678524971008,0.16272470355033875,71489148
01-May-2020 08:18:11.540,0.6883522272109985,22113,71489138,27164,-0.688204288482666,-0.16142898797988892,0.16274812817573547,71489149
01-May-2020 08:18:12.540,0.6883533000946045,22113,71489138,27164,-0.6881914138793945,-0.1614517867565155,0.162776380777359,71489150
01-May-2020 08:18:13.540,0.6883492469787598,22113,71489138,27164,-0.688183069229126,-0.16147884726524353,0.1628023087978363,71489151
01-May-2020 08:18:14.540,0.6883327960968018,22113,71489138,27164,-0.6881859302520752,-0.16151100397109985,0.16282615065574646,71489152
01-May-2020 08:18:15.540,0.6883291006088257,22113,71489138,27164,-0.6881787776947021,-0.16153237223625183,0.1628512740135193,71489153
01-May-2020 08:18:16.540,0.6883299350738525,22113,71489138,27164,-0.6881653070449829,-0.16155800223350525,0.16287946701049805,71489154
01-May-2020 08:18:17.540,0.6883206367492676,22113,71489138,27164,-0.6881632804870605,-0.1615813970565796,0.16290387511253357,71489155
01-May-2020 08:18:18.540,0.6883080005645752,22113,71489138,27164,-0.6881641149520874,-0.16161051392555237,0.1629258096218109,71489156
01-May-2020 08:18:19.540,0.6883063316345215,22113,71489138,27164,-0.6881546974182129,-0.1616327166557312,0.16295060515403748,71489157
01-May-2020 08:18:20.540,0.6883077621459961,22113,71489138,27164,-0.6881421804428101,-0.16165420413017273,0.16297641396522522,71489158
01-May-2020 08:18:21.540,0.6882997751235962,22113,71489138,27164,-0.6881382465362549,-0.1616802215576172,0.16300040483474731,71489159
01-May-2020 08:18:22.540,0.6882866621017456,22113,71489138,27164,-0.6881393194198608,-0.16170677542686462,0.1630241572856903,71489160
01-May-2020 08:18:23.540,0.6882869005203247,22113,71489138,27164,-0.6881289482116699,-0.16172564029693604,0.16304785013198853,71489161
01-May-2020 08:18:24.540,0.6882867813110352,22113,71489138,27164,-0.6881154775619507,-0.1617531180381775,0.16307765245437622,71489162
01-May-2020 08:18:25.540,0.6882727146148682,22113,71489138,27164,-0.6881167888641357,-0.16178423166275024,0.16310074925422668,71489163
01-May-2020 08:18:26.540,0.6882607936859131,22113,71489138,27164,-0.6881177425384521,-0.16180819272994995,0.16312327980995178,71489164
01-May-2020 08:18:27.540,0.6882623434066772,22113,71489138,27164,-0.6881037950515747,-0.16183269023895264,0.16315308213233948,71489165
01-May-2020 08:18:28.540,0.6882603168487549,22113,71489138,27164,-0.6880923509597778,-0.16186150908470154,0.16318094730377197,71489166
01-May-2020 08:18:29.540,0.6882456541061401,22113,71489138,27164,-0.6880955696105957,-0.1618899703025818,0.16320040822029114,71489167
01-May-2020 08:18:30.540,0.6882380247116089,22113,71489138,27164,-0.6880917549133301,-0.16191309690475464,0.16322535276412964,71489168
01-May-2020 08:18:31.540,0.6882401704788208,22113,71489170,27164,-0.6880789995193481,-0.16193190217018127,0.16325119137763977,71489169
01-May-2020 08:18:32.540,0.6882354021072388,22113,71489170,27164,-0.6880718469619751,-0.16195780038833618,0.1632758378982544,71489170
01-May-2020 08:18:33.540,0.6882221698760986,22113,71489170,27164,-0.6880745887756348,-0.16198265552520752,0.1632968783378601,71489171
01-May-2020 08:18:34.540,0.6882152557373047,22113,71489170,27164,-0.6880687475204468,-0.16200709342956543,0.16332513093948364,71489172
01-May-2020 08:18:35.540,0.6882185935974121,22113,71489170,27164,-0.6880531311035156,-0.1620299518108368,0.16335371136665344,71489173
01-May-2020 08:18:36.540,0.688213586807251,22113,71489170,27164,-0.6880462169647217,-0.16205745935440063,0.16337746381759644,71489174
01-May-2020 08:18:37.540,0.6881967782974243,22145,71489170,27164,-0.6880506277084351,-0.16208666563034058,0.16340121626853943,71489175
01-May-2020 08:18:38.540,0.6881917715072632,22145,71489170,27164,-0.6880427598953247,-0.1621108055114746,0.16343149542808533,71489176
01-May-2020 08:18:39.540,0.6881945133209229,22145,71489170,27164,-0.6880286931991577,-0.16213470697402954,0.163455069065094,71489177
01-May-2020 08:18:40.540,0.688185453414917,22145,71489170,27164,-0.6880254745483398,-0.16216349601745605,0.1634783148765564,71489178
01-May-2020 08:18:41.540,0.6881731748580933,22145,71489170,27164,-0.6880267858505249,-0.1621858775615692,0.16350257396697998,71489179
01-May-2020 08:18:42.540,0.6881716251373291,22145,71489170,27164,-0.688017725944519,-0.16220635175704956,0.163526713848114,71489180
01-May-2020 08:18:43.540,0.6881723403930664,22145,71489170,27164,-0.688004732131958,-0.16223463416099548,0.16355150938034058,71489181
01-May-2020 08:18:44.540,0.6881630420684814,22145,71489170,27164,-0.6880038976669312,-0.16225656867027283,0.1635710895061493,71489182
01-May-2020 08:18:45.540,0.688151478767395,22145,71489170,27164,-0.688003659248352,-0.16227999329566956,0.1635974943637848,71489183
01-May-2020 08:18:46.540,0.6881529092788696,22145,71489170,27164,-0.6879905462265015,-0.16230380535125732,0.16362321376800537,71489184
01-May-2020 08:18:47.540,0.6881507635116577,22145,71489170,27164,-0.6879785060882568,-0.1623339056968689,0.1636534035205841,71489185
01-May-2020 08:18:48.540,0.6881372928619385,22145,71489170,27164,-0.6879802942276001,-0.16236144304275513,0.16367512941360474,71489186
01-May-2020 08:18:49.540,0.6881264448165894,22145,71489170,27164,-0.6879795789718628,-0.16238269209861755,0.163700670003891,71489187
01-May-2020 08:18:50.540,0.6881294250488281,22145,71489170,27164,-0.6879650354385376,-0.16240635514259338,0.16372641921043396,71489188
01-May-2020 08:18:51.540,0.6881263256072998,22145,71489170,27164,-0.6879554986953735,-0.16243809461593628,0.16374853253364563,71489189
01-May-2020 08:18:52.540,0.6881116628646851,22145,71489170,27164,-0.6879585981369019,-0.16246193647384644,0.16377383470535278,71489190
01-May-2020 08:18:53.540,0.6881035566329956,22145,71489170,27164,-0.6879546642303467,-0.16248390078544617,0.16380271315574646,71489191
01-May-2020 08:18:54.540,0.6881062984466553,22145,71489170,27164,-0.687940239906311,-0.16250818967819214,0.16382718086242676,71489192
01-May-2020 08:18:55.540,0.6881017684936523,22145,71489170,27164,-0.6879334449768066,-0.16253283619880676,0.1638507843017578,71489193
01-May-2020 08:18:56.540,0.6880871057510376,22145,71489170,27164,-0.6879361867904663,-0.16255804896354675,0.16387462615966797,71489194
01-May-2020 08:18:57.540,0.6880820989608765,22145,71489170,27164,-0.6879289150238037,-0.162582665681839,0.16390255093574524,71489195
01-May-2020 08:18:58.540,0.688084602355957,22145,71489170,27164,-0.6879140138626099,-0.1626100242137909,0.1639283001422882,71489196
01-May-2020 08:18:59.540,0.6880778074264526,22145,71489170,27164,-0.6879090070724487,-0.16263753175735474,0.1639513373374939,71489197
01-May-2020 08:19:00.540,0.6880643367767334,22145,71489170,27164,-0.6879105567932129,-0.16265979409217834,0.16397789120674133,71489198
01-May-2020 08:19:01.540,0.6880583763122559,22145,71489170,27164,-0.6879048347473145,-0.162683367729187,0.16400372982025146,71489199
01-May-2020 08:19:02.541,0.6880606412887573,22145,71489170,27164,-0.687891960144043,-0.16270628571510315,0.16402581334114075,71489200
01-May-2020 08:19:03.541,0.6880497932434082,22145,71489202,27164,-0.6878896951675415,-0.1627366542816162,0.16405105590820312,71489201
01-May-2020 08:19:04.541,0.6880359649658203,22145,71489202,27164,-0.6878914833068848,-0.16276085376739502,0.1640775203704834,71489202
01-May-2020 08:19:05.541,0.6880345344543457,22145,71489202,27164,-0.687881588935852,-0.16278383135795593,0.1641004979610443,71489203
01-May-2020 08:19:06.541,0.6880366802215576,22145,71489202,27164,-0.6878664493560791,-0.16281244158744812,0.16412687301635742,71489204
01-May-2020 08:19:07.541,0.6880279779434204,22145,71489202,27164,-0.6878641843795776,-0.1628355085849762,0.1641501486301422,71489205
01-May-2020 08:19:08.541,0.688012957572937,22145,71489202,27164,-0.6878668069839478,-0.1628609597682953,0.1641775369644165,71489206
01-May-2020 08:19:09.541,0.6880146265029907,22177,71489202,27164,-0.6878530979156494,-0.16288596391677856,0.1642037034034729,71489207
01-May-2020 08:19:10.541,0.6880158185958862,22177,71489202,27164,-0.687839150428772,-0.1629144251346588,0.1642279028892517,71489208
01-May-2020 08:19:11.541,0.6880017518997192,22177,71489202,27164,-0.6878414154052734,-0.16293865442276,0.1642543077468872,71489209
01-May-2020 08:19:12.541,0.687989354133606,22177,71489202,27164,-0.687841534614563,-0.162965327501297,0.16427937150001526,71489210
01-May-2020 08:19:13.541,0.6879937648773193,22177,71489202,27164,-0.6878272294998169,-0.1629837155342102,0.16430145502090454,71489211
01-May-2020 08:19:14.541,0.6879907846450806,22177,71489202,27164,-0.6878180503845215,-0.1630113124847412,0.16432499885559082,71489212
01-May-2020 08:19:15.541,0.6879732608795166,22177,71489202,27164,-0.6878225803375244,-0.16303759813308716,0.1643526554107666,71489213
01-May-2020 08:19:16.541,0.6879655122756958,22177,71489202,27164,-0.6878186464309692,-0.16306081414222717,0.16437983512878418,71489214
01-May-2020 08:19:17.541,0.6879701614379883,22177,71489202,27164,-0.6878014802932739,-0.16308873891830444,0.16440412402153015,71489215
01-May-2020 08:19:18.541,0.6879645586013794,22177,71489202,27164,-0.6877954006195068,-0.16311413049697876,0.16442731022834778,71489216
01-May-2020 08:19:19.541,0.6879477500915527,22177,71489202,27164,-0.6878000497817993,-0.16313976049423218,0.1644534170627594,71489217
01-May-2020 08:19:20.541,0.6879414319992065,22177,71489202,27164,-0.6877925395965576,-0.16317033767700195,0.16448035836219788,71489218
01-May-2020 08:19:21.541,0.6879472732543945,22177,71489202,27164,-0.6877752542495728,-0.16319623589515686,0.16450375318527222,71489219
01-May-2020 08:19:22.541,0.6879405975341797,22177,71489202,27164,-0.6877702474594116,-0.16321846842765808,0.16452845931053162,71489220
01-May-2020 08:19:23.541,0.6879259347915649,22177,71489202,27164,-0.6877750158309937,-0.16323530673980713,0.16455349326133728,71489221
01-May-2020 08:19:24.541,0.6879229545593262,22177,71489202,27164,-0.6877670288085938,-0.16325876116752625,0.16457590460777283,71489222
01-May-2020 08:19:25.541,0.6879256963729858,22177,71489202,27164,-0.6877515316009521,-0.16328582167625427,0.16460183262825012,71489223
01-May-2020 08:19:26.541,0.6879154443740845,22177,71489202,27164,-0.6877493858337402,-0.16331073641777039,0.16462913155555725,71489224
01-May-2020 08:19:27.541,0.687899112701416,22177,71489202,27164,-0.6877518892288208,-0.16334134340286255,0.1646568775177002,71489225
01-May-2020 08:19:28.541,0.6878975629806519,22177,71489202,27164,-0.687743067741394,-0.1633637547492981,0.16467800736427307,71489226
01-May-2020 08:19:29.541,0.6879000663757324,22177,71489202,27164,-0.6877286434173584,-0.16338840126991272,0.16470319032669067,71489227
01-May-2020 08:19:30.541,0.6878881454467773,22177,71489202,27164,-0.6877281665802002,-0.16341513395309448,0.16472896933555603,71489228
01-May-2020 08:19:31.541,0.687874436378479,22177,71489202,27164,-0.6877303123474121,-0.1634385883808136,0.16475337743759155,71489229
01-May-2020 08:19:32.541,0.687877893447876,22177,71489202,27164,-0.6877139806747437,-0.16346588730812073,0.1647806167602539,71489230
01-May-2020 08:19:33.541,0.6878790855407715,22177,71489202,27164,-0.6877011060714722,-0.1634896993637085,0.16480550169944763,71489231
01-May-2020 08:19:34.541,0.6878621578216553,22177,71489202,27164,-0.6877046823501587,-0.1635187268257141,0.16483274102210999,71489232
01-May-2020 08:19:35.541,0.6878517866134644,22177,71489234,27164,-0.6877050399780273,-0.163539320230484,0.16485384106636047,71489233
01-May-2020 08:19:36.541,0.6878560781478882,22177,71489234,27164,-0.6876893043518066,-0.16356202960014343,0.1648799180984497,71489234
01-May-2020 08:19:37.541,0.6878540515899658,22177,71489234,27164,-0.6876792907714844,-0.16358783841133118,0.16490459442138672,71489235
01-May-2020 08:19:38.541,0.6878372430801392,22177,71489234,27164,-0.687684178352356,-0.16361254453659058,0.16492953896522522,71489236
01-May-2020 08:19:39.541,0.6878269910812378,22177,71489234,27164,-0.6876806020736694,-0.1636439859867096,0.16495582461357117,71489237
01-May-2020 08:19:40.541,0.687832236289978,22177,71489234,27164,-0.6876636743545532,-0.1636676788330078,0.1649794578552246,71489238
01-May-2020 08:19:41.541,0.68782639503479,22209,71489234,27164,-0.6876583099365234,-0.16369101405143738,0.16500389575958252,71489239
01-May-2020 08:19:42.541,0.6878107786178589,22209,71489234,27164,-0.6876620054244995,-0.1637178659439087,0.16502729058265686,71489240
01-May-2020 08:19:43.541,0.6878052949905396,22209,71489234,27164,-0.6876568794250488,-0.1637396514415741,0.1650494933128357,71489241
01-May-2020 08:19:44.541,0.687812089920044,22209,71489234,27164,-0.6876373291015625,-0.16376572847366333,0.16507840156555176,71489242
01-May-2020 08:19:45.541,0.6878049373626709,22209,71489234,27164,-0.6876333951950073,-0.163786381483078,0.16510292887687683,71489243
01-May-2020 08:19:46.541,0.6877866983413696,22209,71489234,27164,-0.6876384019851685,-0.16381633281707764,0.16512814164161682,71489244
01-May-2020 08:19:47.541,0.6877844333648682,22209,71489234,27164,-0.6876283884048462,-0.16384199261665344,0.16515487432479858,71489245
01-May-2020 08:19:48.541,0.6877893209457397,22209,71489234,27164,-0.6876130104064941,-0.16385948657989502,0.16518115997314453,71489246
01-May-2020 08:19:49.541,0.6877763271331787,22209,71489234,27164,-0.6876118183135986,-0.16389337182044983,0.1652064323425293,71489247
01-May-2020 08:19:50.541,0.6877602338790894,22209,71489234,27164,-0.6876164674758911,-0.16391894221305847,0.16522929072380066,71489248
01-May-2020 08:19:51.541,0.6877579689025879,22209,71489234,27164,-0.6876053810119629,-0.16394641995429993,0.1652562916278839,71489249
01-May-2020 08:19:52.541,0.6877646446228027,22209,71489234,27164,-0.687588095664978,-0.16396555304527283,0.16528138518333435,71489250
01-May-2020 08:19:53.541,0.6877511739730835,22209,71489234,27164,-0.6875901222229004,-0.16399314999580383,0.16530218720436096,71489251
01-May-2020 08:19:54.541,0.6877355575561523,22209,71489234,27164,-0.6875938177108765,-0.16401991248130798,0.1653260886669159,71489252
01-May-2020 08:19:55.541,0.6877381801605225,22209,71489234,27164,-0.6875782012939453,-0.16404128074645996,0.16535821557044983,71489253
01-May-2020 08:19:56.541,0.6877413988113403,22209,71489234,27164,-0.6875637769699097,-0.16406351327896118,0.16538307070732117,71489254
01-May-2020 08:19:57.541,0.6877239942550659,22209,71489234,27164,-0.6875685453414917,-0.16409265995025635,0.16540566086769104,71489255
01-May-2020 08:19:58.541,0.6877127885818481,22209,71489234,27164,-0.687569260597229,-0.16411468386650085,0.16542783379554749,71489256
01-May-2020 08:19:59.541,0.6877182722091675,22209,71489234,27164,-0.6875507831573486,-0.1641400158405304,0.16545629501342773,71489257
01-May-2020 08:20:00.541,0.6877169609069824,22209,71489234,27164,-0.6875402927398682,-0.1641632616519928,0.16548249125480652,71489258
01-May-2020 08:20:01.541,0.6876987218856812,22209,71489234,27164,-0.6875461339950562,-0.16419270634651184,0.16550523042678833,71489259
01-May-2020 08:20:02.541,0.6876872777938843,22209,71489234,27164,-0.6875455379486084,-0.16421881318092346,0.16552871465682983,71489260
01-May-2020 08:20:03.541,0.6876953840255737,22209,71489234,27164,-0.6875240802764893,-0.16424411535263062,0.16556024551391602,71489261
01-May-2020 08:20:04.541,0.6876912117004395,22209,71489234,27164,-0.6875166893005371,-0.16426900029182434,0.16558435559272766,71489262
01-May-2020 08:20:05.541,0.6876710653305054,22209,71489234,27164,-0.6875251531600952,-0.16429516673088074,0.16560477018356323,71489263
01-May-2020 08:20:06.541,0.6876643896102905,22209,71489234,27164,-0.6875196695327759,-0.1643199920654297,0.16563162207603455,71489264
01-May-2020 08:20:07.541,0.6876735687255859,22209,71489266,27158,-0.6875,-0.1643369197845459,0.16565865278244019,71489265
01-May-2020 08:20:08.541,0.6876664161682129,22209,71489266,27158,-0.6874967813491821,-0.16436025500297546,0.16567832231521606,71489266
01-May-2020 08:20:09.541,0.68764328956604,22209,71489266,27158,-0.6875053644180298,-0.1643962860107422,0.16570407152175903,71489267
01-May-2020 08:20:10.541,0.6876429319381714,22209,71489266,27158,-0.6874938011169434,-0.1644178032875061,0.16573026776313782,71489268
01-May-2020 08:20:11.541,0.687650203704834,22209,71489266,27158,-0.6874750852584839,-0.16443797945976257,0.16575714945793152,71489269
01-May-2020 08:20:12.541,0.6876369714736938,22209,71489266,27158,-0.6874746084213257,-0.1644715964794159,0.16578194499015808,71489270
01-May-2020 08:20:13.541,0.687618613243103,22241,71489266,27158,-0.6874823570251465,-0.16449597477912903,0.1658017337322235,71489271
01-May-2020 08:20:14.541,0.6876215934753418,22241,71489266,27158,-0.6874668598175049,-0.16451811790466309,0.16583183407783508,71489272
01-May-2020 08:20:15.541,0.6876276731491089,22241,71489266,27158,-0.6874493360519409,-0.16453969478607178,0.1658579409122467,71489273
01-May-2020 08:20:16.541,0.68761146068573,22241,71489266,27158,-0.6874525547027588,-0.16457000374794006,0.1658807396888733,71489274
01-May-2020 08:20:17.541,0.6875976324081421,22241,71489266,27158,-0.6874549388885498,-0.16459441184997559,0.16590562462806702,71489275
01-May-2020 08:20:18.541,0.6876028776168823,22241,71489266,27158,-0.6874376535415649,-0.16461631655693054,0.16593340039253235,71489276
01-May-2020 08:20:19.541,0.6876020431518555,22241,71489266,27158,-0.6874263286590576,-0.16464170813560486,0.16595831513404846,71489277
01-May-2020 08:20:20.541,0.6875866651535034,22241,71489266,27158,-0.6874293088912964,-0.16467025876045227,0.16598016023635864,71489278
01-May-2020 08:20:21.541,0.6875718832015991,22241,71489266,27158,-0.6874316930770874,-0.1646990180015564,0.16600385308265686,71489279
01-May-2020 08:20:22.541,0.6875782012939453,22241,71489266,27158,-0.6874147653579712,-0.1647149920463562,0.16603153944015503,71489280
01-May-2020 08:20:23.541,0.6875777244567871,22241,71489266,27158,-0.687403678894043,-0.1647399365901947,0.16605544090270996,71489281
01-May-2020 08:20:24.541,0.6875594854354858,22241,71489266,27158,-0.6874097585678101,-0.1647704839706421,0.1660744845867157,71489282
01-May-2020 08:20:25.541,0.6875483989715576,22241,71489266,27158,-0.6874078512191772,-0.16479718685150146,0.16610205173492432,71489283
01-May-2020 08:20:26.541,0.6875560283660889,22241,71489266,27158,-0.6873880624771118,-0.1648157835006714,0.16613471508026123,71489284
01-May-2020 08:20:27.541,0.687552809715271,22241,71489266,27158,-0.6873792409896851,-0.16484150290489197,0.16615647077560425,71489285
01-May-2020 08:20:28.541,0.6875313520431519,22241,71489266,27158,-0.6873890161514282,-0.16487020254135132,0.16617891192436218,71489286
01-May-2020 08:20:29.541,0.6875238418579102,22241,71489266,27158,-0.6873835325241089,-0.16489547491073608,0.1662074327468872,71489287
01-May-2020 08:20:30.541,0.6875340938568115,22241,71489266,27158,-0.6873617172241211,-0.16491717100143433,0.16623330116271973,71489288
01-May-2020 08:20:31.541,0.6875284910202026,22241,71489266,27158,-0.6873553991317749,-0.1649433672428131,0.16625595092773438,71489289
01-May-2020 08:20:32.541,0.6875085830688477,22241,71489266,27158,-0.6873626708984375,-0.1649724841117859,0.16627857089042664,71489290
01-May-2020 08:20:33.541,0.6875033378601074,22241,71489266,27158,-0.6873553991317749,-0.1649968922138214,0.16630658507347107,71489291
01-May-2020 08:20:34.541,0.6875115633010864,22241,71489266,27158,-0.6873354911804199,-0.16501644253730774,0.16633561253547668,71489292
01-May-2020 08:20:35.541,0.6875003576278687,22241,71489266,27158,-0.6873345375061035,-0.16504424810409546,0.16635802388191223,71489293
01-May-2020 08:20:36.541,0.6874802112579346,22241,71489266,27158,-0.6873435974121094,-0.16507026553153992,0.16637837886810303,71489294
01-May-2020 08:20:37.541,0.6874786615371704,22241,71489266,27158,-0.6873319149017334,-0.16509398818016052,0.16640964150428772,71489295
01-May-2020 08:20:38.541,0.6874890327453613,22241,71489266,27158,-0.6873112916946411,-0.16511282324790955,0.16643264889717102,71489296
01-May-2020 08:20:39.541,0.687474250793457,22241,71489298,27151,-0.6873136758804321,-0.1651436686515808,0.1664547324180603,71489297
01-May-2020 08:20:40.541,0.6874548196792603,22241,71489298,27151,-0.687319278717041,-0.16517549753189087,0.16647988557815552,71489298
01-May-2020 08:20:41.541,0.6874575614929199,22241,71489298,27151,-0.6873040199279785,-0.1651989221572876,0.16650789976119995,71489299
01-May-2020 08:20:42.541,0.6874638795852661,22241,71489298,27151,-0.6872851848602295,-0.16522327065467834,0.16653567552566528,71489300
01-May-2020 08:20:43.541,0.6874486207962036,22241,71489298,27151,-0.6872895956039429,-0.1652483344078064,0.1665562391281128,71489301
01-May-2020 08:20:44.541,0.6874313354492188,22241,71489298,27151,-0.6872965097427368,-0.16526904702186584,0.16657882928848267,71489302
01-May-2020 08:20:45.541,0.687436580657959,22273,71489298,27151,-0.68727707862854,-0.16529545187950134,0.16661062836647034,71489303
01-May-2020 08:20:46.541,0.6874409914016724,22273,71489298,27151,-0.6872609853744507,-0.16531729698181152,0.1666373908519745,71489304
01-May-2020 08:20:47.541,0.6874207258224487,22273,71489298,27151,-0.6872677803039551,-0.16535016894340515,0.1666598916053772,71489305
01-May-2020 08:20:48.541,0.6874074935913086,22273,71489298,27151,-0.6872707605361938,-0.16537007689476013,0.166683167219162,71489306
01-May-2020 08:20:49.541,0.6874152421951294,22273,71489298,27151,-0.6872491836547852,-0.16539636254310608,0.16671419143676758,71489307
01-May-2020 08:20:50.541,0.6874147653579712,22273,71489298,27151,-0.6872378587722778,-0.16541993618011475,0.16673749685287476,71489308
01-May-2020 08:20:51.541,0.6873929500579834,22273,71489298,27151,-0.6872470378875732,-0.16545146703720093,0.16675984859466553,71489309
01-May-2020 08:20:52.541,0.6873825788497925,22273,71489298,27151,-0.6872447729110718,-0.16547846794128418,0.16678395867347717,71489310
01-May-2020 08:20:53.541,0.6873931884765625,22273,71489298,27151,-0.6872245073318481,-0.16549363732337952,0.16680866479873657,71489311
01-May-2020 08:20:54.541,0.6873900890350342,22273,71489298,27151,-0.6872159242630005,-0.1655188500881195,0.1668320596218109,71489312
01-May-2020 08:20:55.541,0.6873681545257568,22273,71489298,27151,-0.6872262954711914,-0.16554629802703857,0.1668531894683838,71489313
01-May-2020 08:20:56.541,0.6873595714569092,22273,71489298,27151,-0.6872221231460571,-0.16557252407073975,0.1668798327445984,71489314
01-May-2020 08:20:57.541,0.6873694658279419,22273,71489298,27151,-0.6871999502182007,-0.16559338569641113,0.16690966486930847,71489315
01-May-2020 08:20:58.541,0.6873611211776733,22273,71489298,27151,-0.6871955394744873,-0.1656194031238556,0.1669362187385559,71489316
01-May-2020 08:20:59.541,0.6873394250869751,22273,71489298,27151,-0.6872053146362305,-0.16564783453941345,0.1669568121433258,71489317
01-May-2020 08:21:00.541,0.6873378753662109,22273,71489298,27151,-0.6871955394744873,-0.165668785572052,0.16698285937309265,71489318
01-May-2020 08:21:01.541,0.6873475313186646,22273,71489298,27151,-0.6871703863143921,-0.16570237278938293,0.16701316833496094,71489319
01-May-2020 08:21:02.541,0.6873387098312378,22273,71489298,27151,-0.687167763710022,-0.16572728753089905,0.16703525185585022,71489320
01-May-2020 08:21:03.541,0.6873176097869873,22273,71489298,27151,-0.687177300453186,-0.16575366258621216,0.16705664992332458,71489321
01-May-2020 08:21:04.541,0.6873183250427246,22273,71489298,27151,-0.6871650218963623,-0.16577556729316711,0.16708314418792725,71489322
01-May-2020 08:21:05.541,0.6873253583908081,22273,71489298,27151,-0.6871476173400879,-0.16579118371009827,0.1671105921268463,71489323
01-May-2020 08:21:06.541,0.6873096227645874,22273,71489298,27151,-0.6871510744094849,-0.16581854224205017,0.16713297367095947,71489324
01-May-2020 08:21:07.541,0.6872892379760742,22273,71489298,27151,-0.6871578693389893,-0.16585007309913635,0.16715684533119202,71489325
01-May-2020 08:21:08.541,0.6872925758361816,22273,71489298,27151,-0.68714439868927,-0.16586795449256897,0.16718167066574097,71489326
01-May-2020 08:21:09.541,0.6873008012771606,22273,71489298,27151,-0.6871234178543091,-0.16589060425758362,0.16721245646476746,71489327
01-May-2020 08:21:10.541,0.6872822046279907,22273,71489298,27151,-0.6871285438537598,-0.16592440009117126,0.16723331809043884,71489328
01-May-2020 08:21:11.541,0.6872636079788208,22273,71489330,27131,-0.6871346235275269,-0.16595366597175598,0.1672562062740326,71489329
01-May-2020 08:21:12.541,0.687271237373352,22273,71489330,27131,-0.6871142387390137,-0.16597676277160645,0.16728556156158447,71489330
01-May-2020 08:21:13.541,0.6872762441635132,22273,71489330,27131,-0.687096357345581,-0.16600152850151062,0.16731399297714233,71489331
01-May-2020 08:21:14.541,0.6872570514678955,22273,71489330,27131,-0.6871050596237183,-0.1660265028476715,0.1673329770565033,71489332
01-May-2020 08:21:15.541,0.6872421503067017,22273,71489330,27131,-0.6871082782745361,-0.166049987077713,0.16735738515853882,71489333
01-May-2020 08:21:16.541,0.6872504949569702,22273,71489330,27131,-0.6870883703231812,-0.16606983542442322,0.1673855483531952,71489334
01-May-2020 08:21:17.541,0.6872525215148926,22305,71489330,27131,-0.6870745420455933,-0.1660923957824707,0.16740983724594116,71489335
01-May-2020 08:21:18.541,0.6872309446334839,22305,71489330,27131,-0.6870827674865723,-0.16612422466278076,0.16743335127830505,71489336
01-May-2020 08:21:19.541,0.6872189044952393,22305,71489330,27131,-0.6870836019515991,-0.16614949703216553,0.16745537519454956,71489337
01-May-2020 08:21:20.541,0.6872304677963257,22305,71489330,27131,-0.6870601177215576,-0.16617059707641602,0.1674826741218567,71489338
01-May-2020 08:21:21.541,0.6872251033782959,22305,71489330,27131,-0.6870498657226562,-0.16620340943336487,0.16751423478126526,71489339
01-May-2020 08:21:22.541,0.6872029304504395,22305,71489330,27131,-0.6870609521865845,-0.16622856259346008,0.16753393411636353,71489340
01-May-2020 08:21:23.541,0.68719482421875,22305,71489330,27131,-0.6870585680007935,-0.16624891757965088,0.16755682229995728,71489341
01-May-2020 08:21:24.541,0.6872045993804932,22305,71489330,27131,-0.6870349645614624,-0.16627556085586548,0.16758713126182556,71489342
01-May-2020 08:21:25.541,0.6871985197067261,22305,71489330,27131,-0.6870291233062744,-0.16629964113235474,0.16761210560798645,71489343
01-May-2020 08:21:26.541,0.6871781349182129,22305,71489330,27131,-0.6870396137237549,-0.16632047295570374,0.1676316261291504,71489344
01-May-2020 08:21:27.541,0.6871732473373413,22305,71489330,27131,-0.6870315074920654,-0.16634884476661682,0.16765782237052917,71489345
01-May-2020 08:21:28.541,0.6871839761734009,22305,71489330,27131,-0.6870083808898926,-0.1663704514503479,0.16768735647201538,71489346
01-May-2020 08:21:29.541,0.68717360496521,22305,71489330,27131,-0.6870056390762329,-0.16639778017997742,0.1677134931087494,71489347
01-May-2020 08:21:30.541,0.6871510744094849,22305,71489330,27131,-0.6870155334472656,-0.16642749309539795,0.16773587465286255,71489348
01-May-2020 08:21:31.541,0.6871509552001953,22305,71489330,27131,-0.6870038509368896,-0.16645392775535583,0.16775792837142944,71489349
01-May-2020 08:21:32.541,0.6871607303619385,22305,71489330,27131,-0.6869827508926392,-0.16647204756736755,0.16778507828712463,71489350
01-May-2020 08:21:33.541,0.6871485710144043,22305,71489330,27131,-0.686981201171875,-0.16650238633155823,0.16781124472618103,71489351
01-May-2020 08:21:34.541,0.6871274709701538,22305,71489330,27131,-0.6869910955429077,-0.166527658700943,0.1678326427936554,71489352
01-May-2020 08:21:35.541,0.6871274709701538,22305,71489330,27131,-0.6869783401489258,-0.16655242443084717,0.16785919666290283,71489353
01-May-2020 08:21:36.541,0.6871367692947388,22305,71489330,27131,-0.6869586706161499,-0.16656741499900818,0.16788917779922485,71489354
01-May-2020 08:21:37.541,0.6871212720870972,22305,71489330,27131,-0.6869620084762573,-0.16659516096115112,0.16791099309921265,71489355
01-May-2020 08:21:38.541,0.6871017217636108,22305,71489330,27131,-0.6869686841964722,-0.1666247844696045,0.16793444752693176,71489356
01-May-2020 08:21:39.541,0.6871085166931152,22305,71489330,27131,-0.6869502067565918,-0.16664767265319824,0.16795986890792847,71489357
01-May-2020 08:21:40.541,0.6871136426925659,22305,71489330,27131,-0.686931848526001,-0.16667115688323975,0.16798976063728333,71489358
01-May-2020 08:21:41.541,0.687096118927002,22305,71489330,27131,-0.6869381666183472,-0.1666995882987976,0.16800746321678162,71489359
01-May-2020 08:21:42.541,0.6870788335800171,22305,71489330,27131,-0.686943531036377,-0.16672813892364502,0.168028324842453,71489360
01-May-2020 08:21:43.541,0.6870838403701782,22305,71489362,27164,-0.6869244575500488,-0.16675341129302979,0.16806083917617798,71489361
01-May-2020 08:21:44.541,0.6870884895324707,22305,71489362,27164,-0.6869070529937744,-0.16677629947662354,0.16809013485908508,71489362
01-May-2020 08:21:45.541,0.6870689392089844,22305,71489362,27164,-0.6869159936904907,-0.16679927706718445,0.16811108589172363,71489363
01-May-2020 08:21:46.541,0.6870536804199219,22305,71489362,27164,-0.6869176626205444,-0.16682934761047363,0.16813579201698303,71489364
01-May-2020 08:21:47.541,0.6870617866516113,22305,71489362,27164,-0.6868975162506104,-0.16684886813163757,0.16816583275794983,71489365
01-May-2020 08:21:48.541,0.6870620250701904,22305,71489362,27164,-0.6868853569030762,-0.16687220335006714,0.1681908369064331,71489366
01-May-2020 08:21:49.541,0.6870416402816772,22337,71489362,27164,-0.6868940591812134,-0.1669008433818817,0.16821107268333435,71489367
01-May-2020 08:21:50.541,0.6870303153991699,22337,71489362,27164,-0.6868928670883179,-0.16692951321601868,0.1682339310646057,71489368
01-May-2020 08:21:51.541,0.6870416402816772,22337,71489362,27164,-0.6868700981140137,-0.16694733500480652,0.16826146841049194,71489369
01-May-2020 08:21:52.541,0.6870371103286743,22337,71489362,27164,-0.6868613958358765,-0.16697436571121216,0.16829004883766174,71489370
01-May-2020 08:21:53.541,0.6870145797729492,22337,71489362,27164,-0.6868722438812256,-0.1670037806034088,0.1683095097541809,71489371
01-May-2020 08:21:54.541,0.6870064735412598,22337,71489362,27164,-0.6868679523468018,-0.16702896356582642,0.16833269596099854,71489372
01-May-2020 08:21:55.541,0.6870162487030029,22337,71489362,27164,-0.6868462562561035,-0.16704896092414856,0.16836190223693848,71489373
01-May-2020 08:21:56.541,0.6870113611221313,22337,71489362,27164,-0.6868386268615723,-0.16707336902618408,0.16839006543159485,71489374
01-May-2020 08:21:57.541,0.6869869232177734,22337,71489362,27164,-0.6868505477905273,-0.16710564494132996,0.16840898990631104,71489375
01-May-2020 08:21:58.541,0.6869820356369019,22337,71489362,27164,-0.6868425607681274,-0.16712993383407593,0.16843703389167786,71489376
01-May-2020 08:21:59.541,0.6869919300079346,22337,71489362,27164,-0.6868202686309814,-0.1671508252620697,0.16846606135368347,71489377
01-May-2020 08:22:00.541,0.6869831085205078,22337,71489362,27164,-0.6868164539337158,-0.1671777367591858,0.16849112510681152,71489378
01-May-2020 08:22:01.541,0.6869609355926514,22337,71489362,27164,-0.6868257522583008,-0.1672094762325287,0.16851288080215454,71489379
01-May-2020 08:22:02.541,0.6869602203369141,22337,71489362,27164,-0.6868171691894531,-0.1672264039516449,0.16853442788124084,71489380
01-May-2020 08:22:03.541,0.6869690418243408,22337,71489362,27164,-0.6867954730987549,-0.16724926233291626,0.16856345534324646,71489381
01-May-2020 08:22:04.541,0.6869584321975708,22337,71489362,27164,-0.6867947578430176,-0.16727492213249207,0.16858452558517456,71489382
01-May-2020 08:22:05.541,0.6869373321533203,22337,71489362,27164,-0.686802864074707,-0.16730660200119019,0.16860657930374146,71489383
01-May-2020 08:22:06.541,0.6869384050369263,22337,71489362,27164,-0.6867897510528564,-0.16732558608055115,0.16863685846328735,71489384
01-May-2020 08:22:07.541,0.6869468688964844,22337,71489362,27164,-0.6867681741714478,-0.16734817624092102,0.16866767406463623,71489385
01-May-2020 08:22:08.541,0.6869312524795532,22337,71489362,27164,-0.6867705583572388,-0.1673775613307953,0.1686917543411255,71489386
01-May-2020 08:22:09.541,0.6869094371795654,22337,71489362,27164,-0.6867790222167969,-0.16740873456001282,0.16871550679206848,71489387
01-May-2020 08:22:10.541,0.6869136095046997,22337,71489362,27164,-0.6867635250091553,-0.1674303114414215,0.16873961687088013,71489388
01-May-2020 08:22:11.541,0.6869186162948608,22337,71489362,27164,-0.6867468357086182,-0.16745010018348694,0.16876757144927979,71489389
01-May-2020 08:22:12.541,0.6869022846221924,22337,71489362,27164,-0.6867512464523315,-0.167479008436203,0.16878747940063477,71489390
01-May-2020 08:22:13.541,0.686886191368103,22337,71489362,27164,-0.6867551803588867,-0.1675097644329071,0.16880705952644348,71489391
01-May-2020 08:22:14.541,0.6868933439254761,22337,71489362,27164,-0.6867361068725586,-0.16752904653549194,0.1688362956047058,71489392
01-May-2020 08:22:15.541,0.686895489692688,22337,71489394,27164,-0.6867225170135498,-0.16754856705665588,0.1688634753227234,71489393
01-May-2020 08:22:16.541,0.6868783235549927,22337,71489394,27164,-0.6867289543151855,-0.16757532954216003,0.16888093948364258,71489394
01-May-2020 08:22:17.541,0.6868629455566406,22337,71489394,27164,-0.6867316961288452,-0.16760030388832092,0.16890805959701538,71489395
01-May-2020 08:22:18.541,0.6868735551834106,22337,71489394,27164,-0.6867088079452515,-0.16761928796768188,0.16893905401229858,71489396
01-May-2020 08:22:19.541,0.6868686676025391,22337,71489394,27164,-0.6866974830627441,-0.16765353083610535,0.16896900534629822,71489397
01-May-2020 08:22:20.541,0.6868491172790527,22337,71489394,27164,-0.6867069005966187,-0.16767922043800354,0.16898569464683533,71489398
01-May-2020 08:22:21.541,0.6868406534194946,22369,71489394,27164,-0.6867020130157471,-0.1677054762840271,0.16901347041130066,71489399
01-May-2020 08:22:22.541,0.6868495941162109,22369,71489394,27164,-0.6866823434829712,-0.16772112250328064,0.1690407395362854,71489400
01-May-2020 08:22:23.541,0.6868414878845215,22369,71489394,27164,-0.6866774559020996,-0.16775313019752502,0.16906267404556274,71489401
01-May-2020 08:22:24.541,0.6868207454681396,22369,71489394,27164,-0.6866855621337891,-0.16778162121772766,0.1690858006477356,71489402
01-May-2020 08:22:25.541,0.6868187189102173,22369,71489394,27164,-0.6866754293441772,-0.16780146956443787,0.16911527514457703,71489403
01-May-2020 08:22:26.541,0.6868246793746948,22369,71489394,27164,-0.6866588592529297,-0.16782042384147644,0.16913926601409912,71489404
01-May-2020 08:22:27.541,0.6868157386779785,22369,71489394,27164,-0.6866564750671387,-0.1678474247455597,0.169158935546875,71489405
01-May-2020 08:22:28.541,0.686800479888916,22369,71489394,27164,-0.6866604089736938,-0.16786924004554749,0.1691821813583374,71489406
01-May-2020 08:22:29.541,0.6867992877960205,22369,71489394,27164,-0.6866490840911865,-0.1678924858570099,0.1692107617855072,71489407
01-May-2020 08:22:30.541,0.6868021488189697,22369,71489394,27164,-0.6866322755813599,-0.16792356967926025,0.16923636198043823,71489408
01-May-2020 08:22:31.541,0.6867889165878296,22369,71489394,27164,-0.6866326332092285,-0.16795262694358826,0.1692609190940857,71489409
01-May-2020 08:22:32.541,0.6867740154266357,22369,71489394,27164,-0.6866335868835449,-0.16798070073127747,0.1692875623703003,71489410
01-May-2020 08:22:33.541,0.6867724657058716,22369,71489394,27164,-0.6866227388381958,-0.1680041253566742,0.16931632161140442,71489411
01-May-2020 08:22:34.541,0.6867736577987671,22369,71489394,27164,-0.6866075992584229,-0.16803476214408875,0.16934087872505188,71489412
01-May-2020 08:22:35.541,0.686760425567627,22369,71489394,27164,-0.6866096258163452,-0.16805633902549744,0.1693645715713501,71489413
01-May-2020 08:22:36.541,0.6867502927780151,22369,71489394,27164,-0.6866096258163452,-0.16807442903518677,0.1693885624408722,71489414
01-May-2020 08:22:37.541,0.6867518424987793,22369,71489394,27164,-0.686596155166626,-0.16809797286987305,0.16941478848457336,71489415
01-May-2020 08:22:38.541,0.6867499351501465,22369,71489394,27164,-0.686585545539856,-0.16812407970428467,0.16943839192390442,71489416
01-May-2020 08:22:39.541,0.6867344379425049,22369,71489394,27164,-0.6865882873535156,-0.16815191507339478,0.1694636344909668,71489417
01-May-2020 08:22:40.541,0.6867254972457886,22369,71489394,27164,-0.6865857839584351,-0.16817137598991394,0.16948947310447693,71489418
01-May-2020 08:22:41.541,0.6867296695709229,22369,71489394,27164,-0.6865689754486084,-0.16819828748703003,0.16951438784599304,71489419
01-May-2020 08:22:42.541,0.6867256164550781,22369,71489394,27164,-0.6865612268447876,-0.1682233214378357,0.16953709721565247,71489420
01-May-2020 08:22:43.541,0.6867085695266724,22369,71489394,27164,-0.6865639686584473,-0.16825446486473083,0.16956418752670288,71489421
01-May-2020 08:22:44.541,0.686703085899353,22369,71489394,27164,-0.6865584850311279,-0.16827452182769775,0.16958972811698914,71489422
01-May-2020 08:22:45.541,0.6867049932479858,22369,71489394,27164,-0.6865429878234863,-0.1683032214641571,0.16961556673049927,71489423
01-May-2020 08:22:46.541,0.6866977214813232,22369,71489394,27164,-0.6865382194519043,-0.168330579996109,0.16963782906532288,71489424
01-May-2020 08:22:47.541,0.6866840124130249,22369,71489426,27158,-0.6865386962890625,-0.1683531403541565,0.16966813802719116,71489425
01-May-2020 08:22:48.541,0.6866800785064697,22369,71489426,27158,-0.6865315437316895,-0.168373703956604,0.16969242691993713,71489426
01-May-2020 08:22:49.541,0.686681866645813,22369,71489426,27158,-0.6865179538726807,-0.16840144991874695,0.1697128713130951,71489427
01-May-2020 08:22:50.541,0.6866717338562012,22369,71489426,27158,-0.6865158081054688,-0.16842558979988098,0.16973865032196045,71489428
01-May-2020 08:22:51.541,0.686660885810852,22369,71489426,27158,-0.6865137815475464,-0.16845008730888367,0.1697673499584198,71489429
01-May-2020 08:22:52.541,0.6866582632064819,22369,71489426,27158,-0.6865049600601196,-0.16847392916679382,0.1697896420955658,71489430
01-May-2020 08:22:53.541,0.6866567134857178,22401,71489426,27158,-0.6864937543869019,-0.16850239038467407,0.16981187462806702,71489431
01-May-2020 08:22:54.541,0.6866474151611328,22401,71489426,27158,-0.686490535736084,-0.1685263216495514,0.16983893513679504,71489432
01-May-2020 08:22:55.541,0.6866363286972046,22401,71489426,27158,-0.6864888668060303,-0.1685483753681183,0.16986900568008423,71489433
01-May-2020 08:22:56.541,0.686633825302124,22401,71489426,27158,-0.6864793300628662,-0.16857391595840454,0.16989225149154663,71489434
01-May-2020 08:22:57.541,0.6866298913955688,22401,71489426,27158,-0.6864697933197021,-0.1686033308506012,0.16991767287254333,71489435
01-May-2020 08:22:58.541,0.6866209506988525,22401,71489426,27158,-0.6864674091339111,-0.1686238944530487,0.16994306445121765,71489436
01-May-2020 08:22:59.541,0.6866116523742676,22401,71489426,27158,-0.6864651441574097,-0.16864678263664246,0.16996684670448303,71489437
01-May-2020 08:23:00.541,0.686610221862793,22401,71489426,27158,-0.6864535808563232,-0.16867396235466003,0.16999220848083496,71489438
01-May-2020 08:23:01.541,0.6866060495376587,22401,71489426,27158,-0.6864458322525024,-0.16870105266571045,0.17001348733901978,71489439
01-May-2020 08:23:02.541,0.6865967512130737,22401,71489426,27158,-0.6864434480667114,-0.1687219738960266,0.1700405776500702,71489440
01-May-2020 08:23:03.541,0.6865893602371216,22401,71489426,27158,-0.6864361763000488,-0.16875338554382324,0.1700681746006012,71489441
01-May-2020 08:23:04.541,0.6865885257720947,22401,71489426,27158,-0.6864233016967773,-0.1687864065170288,0.17009061574935913,71489442
01-May-2020 08:23:05.541,0.6865826845169067,22401,71489426,27158,-0.6864192485809326,-0.1688060760498047,0.17011207342147827,71489443
01-May-2020 08:23:06.541,0.6865699291229248,22401,71489426,27158,-0.6864187717437744,-0.168826162815094,0.1701432466506958,71489444
01-May-2020 08:23:07.541,0.6865661144256592,22401,71489426,27158,-0.6864122152328491,-0.16884663701057434,0.1701655089855194,71489445
01-May-2020 08:23:08.541,0.6865612268447876,22401,71489426,27158,-0.6864043474197388,-0.1688764989376068,0.17018768191337585,71489446
01-May-2020 08:23:09.541,0.6865543127059937,22401,71489426,27158,-0.6863992214202881,-0.1688985824584961,0.17021474242210388,71489447
01-May-2020 08:23:10.541,0.6865453720092773,22401,71489426,27158,-0.6863961219787598,-0.16891780495643616,0.1702435314655304,71489448
01-May-2020 08:23:11.541,0.6865420341491699,22401,71489426,27158,-0.6863877773284912,-0.16894486546516418,0.17026454210281372,71489449
01-May-2020 08:23:12.541,0.6865386962890625,22401,71489426,27158,-0.6863775253295898,-0.1689763069152832,0.17028847336769104,71489450
01-May-2020 08:23:13.541,0.686530351638794,22401,71489426,27158,-0.6863735914230347,-0.16899901628494263,0.17031535506248474,71489451
01-May-2020 08:23:14.541,0.6865212917327881,22401,71489426,27158,-0.6863698959350586,-0.1690218448638916,0.1703430712223053,71489452
01-May-2020 08:23:15.541,0.6865196228027344,22401,71489426,27158,-0.686360239982605,-0.16904747486114502,0.17036396265029907,71489453
01-May-2020 08:23:16.541,0.686515212059021,22401,71489426,27158,-0.6863516569137573,-0.1690770387649536,0.17038795351982117,71489454
01-May-2020 08:23:17.541,0.6865061521530151,22401,71489426,27158,-0.6863476037979126,-0.1690995693206787,0.17041850090026855,71489455
01-May-2020 08:23:18.541,0.6864985227584839,22401,71489426,27158,-0.6863447427749634,-0.1691175103187561,0.17044135928153992,71489456
01-May-2020 08:23:19.541,0.6864947080612183,22401,71489458,27164,-0.6863353252410889,-0.16915136575698853,0.17046180367469788,71489457
01-May-2020 08:23:20.541,0.6864892244338989,22401,71489458,27164,-0.6863275766372681,-0.16917815804481506,0.17048823833465576,71489458
01-May-2020 08:23:21.541,0.6864787340164185,22401,71489458,27164,-0.6863266229629517,-0.16919481754302979,0.17051765322685242,71489459
01-May-2020 08:23:22.541,0.6864711046218872,22401,71489458,27164,-0.686321496963501,-0.16922283172607422,0.17054012417793274,71489460
01-May-2020 08:23:23.541,0.686468243598938,22401,71489458,27164,-0.6863114833831787,-0.16925308108329773,0.17056268453598022,71489461
01-May-2020 08:23:24.541,0.686463475227356,22401,71489458,27164,-0.6863057613372803,-0.16927024722099304,0.1705884337425232,71489462
01-May-2020 08:23:25.541,0.6864516735076904,22433,71489458,27164,-0.6863013505935669,-0.16930365562438965,0.17061948776245117,71489463
01-May-2020 08:23:26.541,0.6864491701126099,22433,71489458,27164,-0.6862932443618774,-0.1693268120288849,0.17064055800437927,71489464
01-May-2020 08:23:27.541,0.6864473819732666,22433,71489458,27164,-0.6862826347351074,-0.16935303807258606,0.17066431045532227,71489465
01-May-2020 08:23:28.541,0.6864389181137085,22433,71489458,27164,-0.6862791776657104,-0.16937494277954102,0.17069026827812195,71489466
01-May-2020 08:23:29.541,0.6864302158355713,22433,71489458,27164,-0.6862761974334717,-0.16939589381217957,0.17071658372879028,71489467
01-May-2020 08:23:30.541,0.6864265203475952,22433,71489458,27164,-0.686266303062439,-0.16942524909973145,0.17074188590049744,71489468
01-May-2020 08:23:31.541,0.6864234209060669,22433,71489458,27164,-0.6862579584121704,-0.16944879293441772,0.17076432704925537,71489469
01-May-2020 08:23:32.541,0.6864129304885864,22433,71489458,27164,-0.6862560510635376,-0.16947117447853088,0.17079254984855652,71489470
01-May-2020 08:23:33.541,0.6864029169082642,22433,71489458,27164,-0.6862517595291138,-0.16950306296348572,0.17081692814826965,71489471
01-May-2020 08:23:34.541,0.6864014863967896,22433,71489458,27164,-0.6862417459487915,-0.16952764987945557,0.17083865404129028,71489472
01-May-2020 08:23:35.541,0.6863963603973389,22433,71489458,27164,-0.6862322092056274,-0.1695588231086731,0.17086654901504517,71489473
01-May-2020 08:23:36.541,0.6863855123519897,22433,71489458,27164,-0.6862308979034424,-0.1695818305015564,0.17089256644248962,71489474
01-May-2020 08:23:37.541,0.6863803863525391,22433,71489458,27164,-0.686225175857544,-0.16960233449935913,0.17091697454452515,71489475
01-May-2020 08:23:38.541,0.6863768100738525,22433,71489458,27164,-0.6862165927886963,-0.1696264147758484,0.17094174027442932,71489476
01-May-2020 08:23:39.541,0.686371922492981,22433,71489458,27164,-0.6862093210220337,-0.16964831948280334,0.1709684133529663,71489477
01-May-2020 08:23:40.541,0.6863608360290527,22433,71489458,27164,-0.6862084865570068,-0.16967034339904785,0.17099478840827942,71489478
01-May-2020 08:23:41.541,0.6863548755645752,22433,71489458,27164,-0.6862002611160278,-0.16970288753509521,0.17101889848709106,71489479
01-May-2020 08:23:42.541,0.6863535642623901,22433,71489458,27164,-0.6861897706985474,-0.16972768306732178,0.17104259133338928,71489480
01-May-2020 08:23:43.541,0.6863486766815186,22433,71489458,27164,-0.6861820220947266,-0.16975194215774536,0.1710679829120636,71489481
01-May-2020 08:23:44.541,0.6863352060317993,22433,71489458,27164,-0.6861830949783325,-0.1697797179222107,0.17109143733978271,71489482
01-May-2020 08:23:45.541,0.6863315105438232,22433,71489458,27164,-0.6861748695373535,-0.16980403661727905,0.1711142659187317,71489483
01-May-2020 08:23:46.541,0.6863301992416382,22433,71489458,27164,-0.686164140701294,-0.16982728242874146,0.17114034295082092,71489484
01-May-2020 08:23:47.541,0.6863210201263428,22433,71489458,27164,-0.6861608028411865,-0.16985121369361877,0.1711660623550415,71489485
01-May-2020 08:23:48.541,0.6863089799880981,22433,71489458,27164,-0.686160683631897,-0.1698760688304901,0.17119023203849792,71489486
01-May-2020 08:23:49.541,0.686308741569519,22433,71489458,27164,-0.6861470937728882,-0.169906347990036,0.17121610045433044,71489487
01-May-2020 08:23:50.541,0.6863081455230713,22433,71489458,27164,-0.6861361265182495,-0.16992619633674622,0.17124125361442566,71489488
01-May-2020 08:23:51.541,0.6862953901290894,22433,71489490,27164,-0.6861343383789062,-0.1699579656124115,0.17126813530921936,71489489
01-May-2020 08:23:52.541,0.6862860918045044,22433,71489490,27164,-0.6861317157745361,-0.16998472809791565,0.17128917574882507,71489490
01-May-2020 08:23:53.541,0.6862843036651611,22433,71489490,27164,-0.686123251914978,-0.1700015366077423,0.171314537525177,71489491
01-May-2020 08:23:54.541,0.6862802505493164,22433,71489490,27164,-0.6861125230789185,-0.17002934217453003,0.17134571075439453,71489492
01-May-2020 08:23:55.541,0.6862667798995972,22433,71489490,27164,-0.6861129999160767,-0.1700569987297058,0.17137056589126587,71489493
01-May-2020 08:23:56.541,0.6862605810165405,22433,71489490,27164,-0.6861093044281006,-0.17007625102996826,0.17139160633087158,71489494
01-May-2020 08:23:57.541,0.6862624883651733,22465,71489490,27164,-0.6860945224761963,-0.17010021209716797,0.1714189648628235,71489495
01-May-2020 08:23:58.541,0.6862555742263794,22465,71489490,27164,-0.6860878467559814,-0.17012721300125122,0.17144635319709778,71489496
01-May-2020 08:23:59.541,0.6862423419952393,22465,71489490,27164,-0.6860888004302979,-0.17015624046325684,0.17146632075309753,71489497
01-May-2020 08:24:00.541,0.6862385272979736,22465,71489490,27164,-0.6860815286636353,-0.17017751932144165,0.17149046063423157,71489498
01-May-2020 08:24:01.541,0.686240553855896,22465,71489490,27164,-0.6860663890838623,-0.17020148038864136,0.17151805758476257,71489499
01-May-2020 08:24:02.541,0.6862308979034424,22465,71489490,27164,-0.6860636472702026,-0.17022785544395447,0.17154204845428467,71489500
01-May-2020 08:24:03.541,0.6862173080444336,22465,71489490,27164,-0.6860642433166504,-0.17025625705718994,0.17156678438186646,71489501
01-May-2020 08:24:04.541,0.6862151622772217,22465,71489490,27164,-0.686053991317749,-0.17028260231018066,0.17159032821655273,71489502
01-May-2020 08:24:05.541,0.6862162351608276,22465,71489490,27164,-0.6860402822494507,-0.17030465602874756,0.1716168224811554,71489503
01-May-2020 08:24:06.541,0.6862056255340576,22465,71489490,27164,-0.6860393285751343,-0.1703299880027771,0.17164066433906555,71489504
01-May-2020 08:24:07.541,0.6861926317214966,22465,71489490,27164,-0.6860407590866089,-0.17035430669784546,0.17166098952293396,71489505
01-May-2020 08:24:08.541,0.6861906051635742,22465,71489490,27164,-0.6860289573669434,-0.170379638671875,0.1716919243335724,71489506
01-May-2020 08:24:09.541,0.6861908435821533,22465,71489490,27164,-0.6860167980194092,-0.17040112614631653,0.17171818017959595,71489507
01-May-2020 08:24:10.541,0.6861768960952759,22465,71489490,27164,-0.6860169172286987,-0.1704302430152893,0.1717439591884613,71489508
01-May-2020 08:24:11.541,0.6861636638641357,22465,71489490,27164,-0.6860173940658569,-0.17045804858207703,0.1717684268951416,71489509
01-May-2020 08:24:12.541,0.6861668825149536,22465,71489490,27164,-0.6860008239746094,-0.17048224806785583,0.17179721593856812,71489510
01-May-2020 08:24:13.541,0.6861649751663208,22465,71489490,27164,-0.6859921216964722,-0.17050373554229736,0.17181774973869324,71489511
01-May-2020 08:24:14.541,0.6861501932144165,22465,71489490,27164,-0.6859947443008423,-0.17053169012069702,0.17183923721313477,71489512
01-May-2020 08:24:15.541,0.6861428022384644,22465,71489490,27164,-0.6859900951385498,-0.17055758833885193,0.17186224460601807,71489513
01-May-2020 08:24:16.541,0.6861456632614136,22465,71489490,27164,-0.6859734058380127,-0.17057999968528748,0.17189350724220276,71489514
01-May-2020 08:24:17.541,0.686140775680542,22465,71489490,27164,-0.6859663724899292,-0.17060422897338867,0.1719169020652771,71489515
01-May-2020 08:24:18.541,0.6861249208450317,22465,71489490,27164,-0.6859704256057739,-0.17062944173812866,0.17193883657455444,71489516
01-May-2020 08:24:19.541,0.6861196756362915,22465,71489490,27164,-0.6859630346298218,-0.1706528663635254,0.17196714878082275,71489517
01-May-2020 08:24:20.541,0.6861225366592407,22465,71489490,27164,-0.6859477758407593,-0.1706734299659729,0.17199552059173584,71489518
01-May-2020 08:24:21.541,0.6861132383346558,22465,71489490,27164,-0.685943603515625,-0.17070448398590088,0.17201924324035645,71489519
01-May-2020 08:24:22.541,0.6860970258712769,22465,71489490,27164,-0.6859464645385742,-0.17073512077331543,0.17204007506370544,71489520
01-May-2020 08:24:23.541,0.6860947608947754,22465,71489522,27164,-0.6859374046325684,-0.17075616121292114,0.17206424474716187,71489521
01-May-2020 08:24:24.541,0.6860986948013306,22465,71489522,27164,-0.685920000076294,-0.17078009247779846,0.17209404706954956,71489522
01-May-2020 08:24:25.541,0.6860851049423218,22465,71489522,27164,-0.685920000076294,-0.17081335186958313,0.17211732268333435,71489523
01-May-2020 08:24:26.541,0.6860711574554443,22465,71489522,27164,-0.6859217882156372,-0.17083901166915894,0.17214003205299377,71489524
01-May-2020 08:24:27.541,0.6860711574554443,22465,71489522,27164,-0.6859103441238403,-0.17085716128349304,0.17216727137565613,71489525
01-May-2020 08:24:28.541,0.6860744953155518,22465,71489522,27164,-0.6858946084976196,-0.17088034749031067,0.1721944510936737,71489526
01-May-2020 08:24:29.541,0.6860615015029907,22497,71489522,27164,-0.6858967542648315,-0.1709054410457611,0.17221230268478394,71489527
01-May-2020 08:24:30.541,0.6860486268997192,22497,71489522,27164,-0.6858980655670166,-0.17092785239219666,0.1722361445426941,71489528
01-May-2020 08:24:31.541,0.6860501766204834,22497,71489522,27164,-0.685882568359375,-0.17095217108726501,0.17226660251617432,71489529
01-May-2020 08:24:32.541,0.6860488653182983,22497,71489522,27164,-0.6858705282211304,-0.17097914218902588,0.172292560338974,71489530
01-May-2020 08:24:33.541,0.6860345602035522,22497,71489522,27164,-0.6858729124069214,-0.1710064709186554,0.17231416702270508,71489531
01-May-2020 08:24:34.541,0.6860222816467285,22497,71489522,27164,-0.6858721971511841,-0.17103159427642822,0.1723404824733734,71489532
01-May-2020 08:24:35.541,0.6860260963439941,22497,71489522,27164,-0.6858562231063843,-0.1710522472858429,0.17237022519111633,71489533
01-May-2020 08:24:36.541,0.6860241889953613,22497,71489522,27164,-0.6858460903167725,-0.17107844352722168,0.17239081859588623,71489534
01-May-2020 08:24:37.541,0.6860063076019287,22497,71489522,27164,-0.6858501434326172,-0.17111045122146606,0.17241385579109192,71489535
01-May-2020 08:24:38.541,0.6859985589981079,22497,71489522,27164,-0.6858463287353516,-0.17113155126571655,0.17243874073028564,71489536
01-May-2020 08:24:39.542,0.6860047578811646,22497,71489522,27164,-0.6858270168304443,-0.17115387320518494,0.172468900680542,71489537
01-May-2020 08:24:40.542,0.6859982013702393,22497,71489522,27164,-0.6858223676681519,-0.17117947340011597,0.1724889874458313,71489538
01-May-2020 08:24:41.542,0.6859805583953857,22497,71489522,27164,-0.6858260631561279,-0.17120960354804993,0.17251425981521606,71489539
01-May-2020 08:24:42.542,0.6859763860702515,22497,71489522,27164,-0.6858187913894653,-0.1712287962436676,0.1725405752658844,71489540
01-May-2020 08:24:43.542,0.6859811544418335,22497,71489522,27164,-0.6858005523681641,-0.17125290632247925,0.17257022857666016,71489541
01-May-2020 08:24:44.542,0.6859707832336426,22497,71489522,27164,-0.6857987642288208,-0.17128145694732666,0.17258983850479126,71489542
01-May-2020 08:24:45.542,0.6859527826309204,22497,71489522,27164,-0.6858028173446655,-0.17131304740905762,0.17261341214179993,71489543
01-May-2020 08:24:46.542,0.6859526634216309,22497,71489522,27164,-0.6857922077178955,-0.17132994532585144,0.1726403832435608,71489544
01-May-2020 08:24:47.542,0.6859555244445801,22497,71489522,27164,-0.685775876045227,-0.1713578701019287,0.17266610264778137,71489545
01-May-2020 08:24:48.542,0.6859420537948608,22497,71489522,27164,-0.6857767105102539,-0.17138615250587463,0.1726876199245453,71489546
01-May-2020 08:24:49.542,0.685928463935852,22497,71489522,27164,-0.6857783794403076,-0.17140886187553406,0.17271313071250916,71489547
01-May-2020 08:24:50.542,0.6859304904937744,22497,71489522,27164,-0.6857638359069824,-0.17142707109451294,0.17274272441864014,71489548
01-May-2020 08:24:51.542,0.6859338283538818,22497,71489522,27164,-0.685748815536499,-0.17145034670829773,0.1727668046951294,71489549
01-May-2020 08:24:52.542,0.685917854309082,22497,71489522,27164,-0.6857509613037109,-0.17148205637931824,0.1727897822856903,71489550
01-May-2020 08:24:53.542,0.6859049797058105,22497,71489522,27164,-0.685752272605896,-0.17150422930717468,0.1728144884109497,71489551
01-May-2020 08:24:54.542,0.6859084367752075,22497,71489522,27164,-0.6857357025146484,-0.17152908444404602,0.17284247279167175,71489552
01-May-2020 08:24:55.542,0.685908317565918,22497,71489554,27164,-0.685723066329956,-0.1715552806854248,0.172866553068161,71489553
01-May-2020 08:24:56.542,0.6858875751495361,22497,71489554,27164,-0.6857298612594604,-0.1715872585773468,0.1728895902633667,71489554
01-May-2020 08:24:57.542,0.6858782768249512,22497,71489554,27164,-0.6857273578643799,-0.1716083586215973,0.172915518283844,71489555
01-May-2020 08:24:58.542,0.6858817338943481,22497,71489554,27164,-0.6857104301452637,-0.171633780002594,0.17294368147850037,71489556
01-May-2020 08:24:59.542,0.6858782768249512,22497,71489554,27164,-0.6857024431228638,-0.1716572642326355,0.17296642065048218,71489557
01-May-2020 08:25:00.542,0.6858614683151245,22497,71489554,27164,-0.6857086420059204,-0.17167910933494568,0.17298662662506104,71489558
01-May-2020 08:25:01.542,0.6858533620834351,22529,71489554,27164,-0.6857043504714966,-0.17170217633247375,0.17301344871520996,71489559
01-May-2020 08:25:02.542,0.6858603954315186,22529,71489554,27164,-0.685685396194458,-0.17172378301620483,0.17303889989852905,71489560
01-May-2020 08:25:03.542,0.6858546733856201,22529,71489554,27164,-0.6856781244277954,-0.1717524230480194,0.17306196689605713,71489561
01-May-2020 08:25:04.542,0.6858350038528442,22529,71489554,27164,-0.6856839656829834,-0.17178255319595337,0.17308759689331055,71489562
01-May-2020 08:25:05.542,0.6858304738998413,22529,71489554,27164,-0.6856740713119507,-0.1718091368675232,0.17311632633209229,71489563
01-May-2020 08:25:06.542,0.6858373880386353,22529,71489554,27164,-0.6856547594070435,-0.1718331277370453,0.17314398288726807,71489564
01-May-2020 08:25:07.542,0.6858274936676025,22529,71489554,27164,-0.6856520175933838,-0.17186057567596436,0.17316582798957825,71489565
01-May-2020 08:25:08.542,0.6858097314834595,22529,71489554,27164,-0.6856575012207031,-0.17188522219657898,0.17318952083587646,71489566
01-May-2020 08:25:09.542,0.6858078241348267,22529,71489554,27164,-0.6856472492218018,-0.17190676927566528,0.17321670055389404,71489567
01-May-2020 08:25:10.542,0.6858137845993042,22529,71489554,27164,-0.6856311559677124,-0.1719256341457367,0.17323774099349976,71489568
01-May-2020 08:25:11.542,0.6858005523681641,22529,71489554,27164,-0.685631275177002,-0.1719539761543274,0.1732616126537323,71489569
01-May-2020 08:25:12.542,0.6857844591140747,22529,71489554,27164,-0.6856344938278198,-0.17198050022125244,0.17328697443008423,71489570
01-May-2020 08:25:13.542,0.6857850551605225,22529,71489554,27164,-0.6856218576431274,-0.17200157046318054,0.17331281304359436,71489571
01-May-2020 08:25:14.542,0.6857879161834717,22529,71489554,27164,-0.6856061220169067,-0.17202907800674438,0.173336923122406,71489572
01-May-2020 08:25:15.542,0.6857728958129883,22529,71489554,27164,-0.6856086254119873,-0.17205554246902466,0.17336058616638184,71489573
01-May-2020 08:25:16.542,0.6857571601867676,22529,71489554,27164,-0.6856093406677246,-0.17208579182624817,0.1733899712562561,71489574
01-May-2020 08:25:17.542,0.6857614517211914,22529,71489554,27164,-0.6855931282043457,-0.17210692167282104,0.17341551184654236,71489575
01-May-2020 08:25:18.542,0.6857616901397705,22529,71489554,27164,-0.6855789422988892,-0.1721346378326416,0.1734429895877838,71489576
01-May-2020 08:25:19.542,0.6857446432113647,22529,71489554,27164,-0.685584545135498,-0.1721585988998413,0.17346471548080444,71489577
01-May-2020 08:25:20.542,0.6857342720031738,22529,71489554,27164,-0.6855826377868652,-0.17218229174613953,0.17348963022232056,71489578
01-May-2020 08:25:21.542,0.6857389211654663,22529,71489554,27164,-0.6855636835098267,-0.17220893502235413,0.173520028591156,71489579
01-May-2020 08:25:22.542,0.6857366561889648,22529,71489554,27164,-0.6855542659759521,-0.17223286628723145,0.1735425591468811,71489580
01-May-2020 08:25:23.542,0.6857181787490845,22529,71489554,27164,-0.6855612993240356,-0.17225801944732666,0.1735626757144928,71489581
01-May-2020 08:25:24.542,0.6857097148895264,22529,71489554,27164,-0.6855576038360596,-0.17228242754936218,0.17358458042144775,71489582
01-May-2020 08:25:25.542,0.6857171058654785,22529,71489554,27164,-0.6855392456054688,-0.1722998023033142,0.17361223697662354,71489583
01-May-2020 08:25:26.542,0.6857079267501831,22529,71489554,27164,-0.6855341196060181,-0.1723317801952362,0.1736370027065277,71489584
01-May-2020 08:25:27.542,0.685688853263855,22529,71489586,27164,-0.6855390071868896,-0.17236196994781494,0.1736634075641632,71489585
01-May-2020 08:25:28.542,0.6856838464736938,22529,71489586,27164,-0.6855311393737793,-0.17238733172416687,0.1736890971660614,71489586
01-May-2020 08:25:29.542,0.685692310333252,22529,71489586,27164,-0.6855107545852661,-0.17240864038467407,0.17371425032615662,71489587
01-May-2020 08:25:30.542,0.6856805086135864,22529,71489586,27164,-0.6855089664459229,-0.17243686318397522,0.17373943328857422,71489588
01-May-2020 08:25:31.542,0.6856629848480225,22529,71489586,27164,-0.6855140924453735,-0.17246189713478088,0.17376285791397095,71489589
01-May-2020 08:25:32.542,0.685662031173706,22529,71489586,27164,-0.6855026483535767,-0.1724839210510254,0.17379030585289001,71489590
01-May-2020 08:25:33.542,0.6856675148010254,22561,71489586,27164,-0.6854850053787231,-0.17250755429267883,0.17381688952445984,71489591
01-May-2020 08:25:34.542,0.6856545209884644,22561,71489586,27164,-0.6854852437973022,-0.17253378033638,0.17384079098701477,71489592
01-May-2020 08:25:35.542,0.685638427734375,22561,71489586,27164,-0.6854888200759888,-0.1725616157054901,0.17386218905448914,71489593
01-May-2020 08:25:36.542,0.6856398582458496,22561,71489586,27164,-0.6854747533798218,-0.17258408665657043,0.17388877272605896,71489594
01-May-2020 08:25:37.542,0.6856443881988525,22561,71489586,27164,-0.6854575872421265,-0.17260807752609253,0.1739150881767273,71489595
01-May-2020 08:25:38.542,0.6856287717819214,22561,71489586,27164,-0.6854619979858398,-0.1726313829421997,0.1739356517791748,71489596
01-May-2020 08:25:39.542,0.6856120824813843,22561,71489586,27164,-0.6854653358459473,-0.17265978455543518,0.17396089434623718,71489597
01-May-2020 08:25:40.542,0.6856176853179932,22561,71489586,27164,-0.6854480504989624,-0.1726793348789215,0.17398691177368164,71489598
01-May-2020 08:25:41.542,0.6856181621551514,22561,71489586,27164,-0.6854346990585327,-0.1727026104927063,0.17401531338691711,71489599
01-May-2020 08:25:42.542,0.6856001615524292,22561,71489586,27164,-0.6854403018951416,-0.1727290153503418,0.1740371286869049,71489600
01-May-2020 08:25:43.542,0.6855865716934204,22561,71489586,27164,-0.6854406595230103,-0.17276015877723694,0.17405951023101807,71489601
01-May-2020 08:25:44.542,0.6855950355529785,22561,71489586,27164,-0.6854195594787598,-0.17278140783309937,0.17408815026283264,71489602
01-May-2020 08:25:45.542,0.6855939626693726,22561,71489586,27164,-0.6854087114334106,-0.1728038489818573,0.17411279678344727,71489603
01-May-2020 08:25:46.542,0.6855717897415161,22561,71489586,27164,-0.6854166984558105,-0.17283546924591064,0.1741364598274231,71489604
01-May-2020 08:25:47.542,0.6855612993240356,22561,71489586,27164,-0.6854135990142822,-0.17286416888237,0.17416194081306458,71489605
01-May-2020 08:25:48.542,0.6855690479278564,22561,71489586,27164,-0.6853917837142944,-0.17288869619369507,0.17419305443763733,71489606
01-May-2020 08:25:49.542,0.6855649948120117,22561,71489586,27164,-0.6853847503662109,-0.17290928959846497,0.17421647906303406,71489607
01-May-2020 08:25:50.542,0.685544490814209,22561,71489586,27164,-0.6853917837142944,-0.17293965816497803,0.17423927783966064,71489608
01-May-2020 08:25:51.542,0.6855396032333374,22561,71489586,27164,-0.6853852272033691,-0.1729608178138733,0.1742633581161499,71489609
01-May-2020 08:25:52.542,0.6855484247207642,22561,71489586,27164,-0.6853636503219604,-0.1729825735092163,0.1742905080318451,71489610
01-May-2020 08:25:53.542,0.6855390071868896,22561,71489586,27164,-0.6853611469268799,-0.17300564050674438,0.17431500554084778,71489611
01-May-2020 08:25:54.542,0.6855190992355347,22561,71489586,27164,-0.685369610786438,-0.17303073406219482,0.1743343472480774,71489612
01-May-2020 08:25:55.542,0.6855167150497437,22561,71489586,27164,-0.6853580474853516,-0.17306026816368103,0.17436110973358154,71489613
01-May-2020 08:25:56.542,0.685523271560669,22561,71489586,27164,-0.6853388547897339,-0.17307963967323303,0.17439159750938416,71489614
01-May-2020 08:25:57.542,0.6855093240737915,22561,71489586,27164,-0.685340166091919,-0.17310699820518494,0.1744140088558197,71489615
01-May-2020 08:25:58.542,0.685491681098938,22561,71489586,27164,-0.6853455305099487,-0.1731347143650055,0.1744346022605896,71489616
01-May-2020 08:25:59.542,0.6854946613311768,22561,71489618,27158,-0.6853296756744385,-0.17315629124641418,0.17446422576904297,71489617
01-May-2020 08:26:00.542,0.6854984760284424,22561,71489618,27158,-0.6853122711181641,-0.17318186163902283,0.17449188232421875,71489618
01-May-2020 08:26:01.542,0.6854821443557739,22561,71489618,27158,-0.6853158473968506,-0.17321056127548218,0.17451319098472595,71489619
01-May-2020 08:26:02.542,0.6854672431945801,22561,71489618,27158,-0.6853188276290894,-0.17323711514472961,0.17453435063362122,71489620
01-May-2020 08:26:03.542,0.6854723691940308,22561,71489618,27158,-0.6853009462356567,-0.17325857281684875,0.17456218600273132,71489621
01-May-2020 08:26:04.542,0.6854736804962158,22561,71489618,27158,-0.685287356376648,-0.17327997088432312,0.17459043860435486,71489622
01-May-2020 08:26:05.542,0.6854550838470459,22593,71489618,27158,-0.6852930784225464,-0.17330950498580933,0.17461201548576355,71489623
01-May-2020 08:26:06.542,0.6854417324066162,22593,71489618,27158,-0.6852947473526001,-0.17333266139030457,0.17463430762290955,71489624
01-May-2020 08:26:07.542,0.685448408126831,22593,71489618,27158,-0.6852741241455078,-0.17335769534111023,0.17466336488723755,71489625
01-May-2020 08:26:08.542,0.6854467391967773,22593,71489618,27158,-0.6852633953094482,-0.17337942123413086,0.17469093203544617,71489626
01-May-2020 08:26:09.542,0.685427188873291,22593,71489618,27158,-0.6852710247039795,-0.17340853810310364,0.17470905184745789,71489627
01-May-2020 08:26:10.542,0.6854172945022583,22593,71489618,27158,-0.6852678060531616,-0.17343547940254211,0.17473405599594116,71489628
01-May-2020 08:26:11.542,0.6854264736175537,22593,71489618,27158,-0.6852458715438843,-0.1734544038772583,0.17476433515548706,71489629
01-May-2020 08:26:12.542,0.6854206323623657,22593,71489618,27158,-0.6852381229400635,-0.17348244786262512,0.17478999495506287,71489630
01-May-2020 08:26:13.542,0.685402512550354,22593,71489618,27158,-0.6852462291717529,-0.17350685596466064,0.1748058795928955,71489631
01-May-2020 08:26:14.542,0.6853957176208496,22593,71489618,27158,-0.6852403879165649,-0.1735297441482544,0.17483222484588623,71489632
01-May-2020 08:26:15.542,0.6854047775268555,22593,71489618,27158,-0.6852190494537354,-0.1735493540763855,0.17486098408699036,71489633
01-May-2020 08:26:16.542,0.6853936910629272,22593,71489618,27158,-0.6852152347564697,-0.17358168959617615,0.1748872697353363,71489634
01-May-2020 08:26:17.542,0.6853737831115723,22593,71489618,27158,-0.6852223873138428,-0.17361187934875488,0.17490604519844055,71489635
01-May-2020 08:26:18.542,0.685371994972229,22593,71489618,27158,-0.6852115392684937,-0.17363226413726807,0.17493590712547302,71489636
01-May-2020 08:26:19.542,0.6853783130645752,22593,71489618,27158,-0.685192346572876,-0.17365211248397827,0.17496663331985474,71489637
01-May-2020 08:26:20.542,0.6853643655776978,22593,71489618,27158,-0.6851930618286133,-0.1736818253993988,0.17498913407325745,71489638
01-May-2020 08:26:21.542,0.6853464841842651,22593,71489618,27158,-0.6851993799209595,-0.17370662093162537,0.17500996589660645,71489639
01-May-2020 08:26:22.542,0.685348391532898,22593,71489618,27158,-0.6851845979690552,-0.17373126745224,0.1750360131263733,71489640
01-May-2020 08:26:23.542,0.6853535175323486,22593,71489618,27158,-0.6851660013198853,-0.17375299334526062,0.17506557703018188,71489641
01-May-2020 08:26:24.542,0.6853387355804443,22593,71489618,27158,-0.685168981552124,-0.17378181219100952,0.17508459091186523,71489642
01-May-2020 08:26:25.542,0.6853219270706177,22593,71489618,27158,-0.6851714849472046,-0.17381229996681213,0.17511045932769775,71489643
01-May-2020 08:26:26.542,0.68532395362854,22593,71489618,27158,-0.6851563453674316,-0.17383474111557007,0.1751379668712616,71489644
01-May-2020 08:26:27.542,0.6853256225585938,22593,71489618,27158,-0.6851406097412109,-0.17386087775230408,0.1751675009727478,71489645
01-May-2020 08:26:28.542,0.6853102445602417,22593,71489618,27158,-0.6851437091827393,-0.173887699842453,0.1751885712146759,71489646
01-May-2020 08:26:29.542,0.6852942705154419,22593,71489618,27158,-0.685146689414978,-0.17391666769981384,0.1752125322818756,71489647
01-May-2020 08:26:30.542,0.6853005886077881,22593,71489618,27158,-0.685128927230835,-0.1739324927330017,0.17523986101150513,71489648
01-May-2020 08:26:31.542,0.6853002309799194,22593,71489650,27158,-0.6851164102554321,-0.17395594716072083,0.17526710033416748,71489649
01-May-2020 08:26:32.542,0.6852817535400391,22593,71489650,27158,-0.6851227283477783,-0.17398399114608765,0.1752864420413971,71489650
01-May-2020 08:26:33.542,0.685271143913269,22593,71489650,27158,-0.6851223707199097,-0.17400678992271423,0.17530709505081177,71489651
01-May-2020 08:26:34.542,0.6852796077728271,22593,71489650,27158,-0.6850985288619995,-0.17403408885002136,0.17533957958221436,71489652
01-May-2020 08:26:35.542,0.6852742433547974,22593,71489650,27158,-0.6850911378860474,-0.17405840754508972,0.1753654181957245,71489653
01-May-2020 08:26:36.542,0.6852561235427856,22593,71489650,27158,-0.6850975751876831,-0.17408499121665955,0.17538535594940186,71489654
01-May-2020 08:26:37.542,0.6852471828460693,22625,71489650,27158,-0.6850930452346802,-0.17411285638809204,0.17541223764419556,71489655
01-May-2020 08:26:38.542,0.6852543354034424,22625,71489650,27158,-0.6850727796554565,-0.1741342842578888,0.17544102668762207,71489656
01-May-2020 08:26:39.542,0.6852447986602783,22625,71489650,27158,-0.6850675344467163,-0.17416328191757202,0.1754688322544098,71489657
01-May-2020 08:26:40.542,0.6852281093597412,22625,71489650,27158,-0.685073733329773,-0.1741882562637329,0.17548537254333496,71489658
01-May-2020 08:26:41.542,0.6852238178253174,22625,71489650,27158,-0.6850662231445312,-0.1742090880870819,0.1755111813545227,71489659
01-May-2020 08:26:42.542,0.6852307319641113,22625,71489650,27158,-0.6850461959838867,-0.17423251271247864,0.1755395233631134,71489660
01-May-2020 08:26:43.542,0.6852191686630249,22625,71489650,27158,-0.6850457191467285,-0.17425653338432312,0.17556247115135193,71489661
01-May-2020 08:26:44.542,0.6852004528045654,22625,71489650,27158,-0.6850520372390747,-0.1742837131023407,0.17558392882347107,71489662
01-May-2020 08:26:45.542,0.6852011680603027,22625,71489650,27158,-0.6850380897521973,-0.174309641122818,0.1756092607975006,71489663
01-May-2020 08:26:46.542,0.6852058172225952,22625,71489650,27158,-0.6850179433822632,-0.1743365228176117,0.17564374208450317,71489664
01-May-2020 08:26:47.542,0.685192346572876,22625,71489650,27158,-0.685021162033081,-0.17435607314109802,0.17566421627998352,71489665
01-May-2020 08:26:48.542,0.6851751804351807,22625,71489650,27158,-0.6850254535675049,-0.17438554763793945,0.17568498849868774,71489666
01-May-2020 08:26:49.542,0.6851779222488403,22625,71489650,27158,-0.6850106716156006,-0.17440903186798096,0.17570942640304565,71489667
01-May-2020 08:26:50.542,0.6851820945739746,22625,71489650,27158,-0.684994101524353,-0.17442980408668518,0.1757369339466095,71489668
01-May-2020 08:26:51.542,0.6851644515991211,22625,71489650,27158,-0.6849987506866455,-0.1744571030139923,0.17576062679290771,71489669
01-May-2020 08:26:52.542,0.6851507425308228,22625,71489650,27158,-0.6849992275238037,-0.17448535561561584,0.17578282952308655,71489670
01-May-2020 08:26:53.542,0.6851538419723511,22625,71489650,27158,-0.684982419013977,-0.1745111048221588,0.1758112907409668,71489671
01-May-2020 08:26:54.542,0.6851545572280884,22625,71489650,27158,-0.6849678754806519,-0.1745348572731018,0.1758415400981903,71489672
01-May-2020 08:26:55.542,0.6851348876953125,22625,71489650,27158,-0.6849745512008667,-0.1745639145374298,0.17586281895637512,71489673
01-May-2020 08:26:56.542,0.685126543045044,22625,71489650,27158,-0.6849730014801025,-0.17458418011665344,0.1758815050125122,71489674
01-May-2020 08:26:57.542,0.6851316690444946,22625,71489650,27158,-0.6849533319473267,-0.1746106743812561,0.17591223120689392,71489675
01-May-2020 08:26:58.542,0.6851269006729126,22625,71489650,27158,-0.6849448680877686,-0.17463427782058716,0.1759396195411682,71489676
01-May-2020 08:26:59.542,0.6851077079772949,22625,71489650,27158,-0.6849523782730103,-0.1746601164340973,0.17596054077148438,71489677
01-May-2020 08:27:00.542,0.6851006746292114,22625,71489650,27158,-0.6849466562271118,-0.17468586564064026,0.1759842038154602,71489678
01-May-2020 08:27:01.542,0.6851069927215576,22625,71489650,27158,-0.6849277019500732,-0.1747046709060669,0.17601418495178223,71489679
01-May-2020 08:27:02.542,0.685100793838501,22625,71489650,27158,-0.6849199533462524,-0.17473220825195312,0.176041841506958,71489680
01-May-2020 08:27:03.542,0.6850804090499878,22625,71489682,27164,-0.6849290132522583,-0.17475858330726624,0.17605993151664734,71489681
01-May-2020 08:27:04.542,0.6850783824920654,22625,71489682,27164,-0.6849182844161987,-0.17478397488594055,0.17608380317687988,71489682
01-May-2020 08:27:05.542,0.6850830316543579,22625,71489682,27164,-0.6848998069763184,-0.17480888962745667,0.1761137843132019,71489683
01-May-2020 08:27:06.542,0.6850732564926147,22625,71489682,27164,-0.6848962306976318,-0.1748349368572235,0.1761401891708374,71489684
01-May-2020 08:27:07.542,0.6850546598434448,22625,71489682,27164,-0.6849015951156616,-0.17486467957496643,0.1761610209941864,71489685
01-May-2020 08:27:08.542,0.6850547790527344,22625,71489682,27164,-0.6848911046981812,-0.17488375306129456,0.17618218064308167,71489686
01-May-2020 08:27:09.542,0.6850574016571045,22657,71489682,27164,-0.6848745346069336,-0.17490828037261963,0.1762124001979828,71489687
01-May-2020 08:27:10.542,0.685043454170227,22657,71489682,27164,-0.6848745346069336,-0.17493653297424316,0.1762387752532959,71489688
01-May-2020 08:27:11.542,0.685028076171875,22657,71489682,27164,-0.6848781108856201,-0.17496201395988464,0.17625826597213745,71489689
01-May-2020 08:27:12.542,0.6850308179855347,22657,71489682,27164,-0.6848639249801636,-0.1749821901321411,0.17628344893455505,71489690
01-May-2020 08:27:13.542,0.6850333213806152,22657,71489682,27164,-0.6848489046096802,-0.17500421404838562,0.17631056904792786,71489691
01-May-2020 08:27:14.542,0.6850193738937378,22657,71489682,27164,-0.6848506927490234,-0.17502984404563904,0.17633214592933655,71489692
01-May-2020 08:27:15.542,0.6850043535232544,22657,71489682,27164,-0.6848527193069458,-0.1750575602054596,0.176355242729187,71489693
01-May-2020 08:27:16.542,0.6850064992904663,22657,71489682,27164,-0.6848365068435669,-0.17508473992347717,0.17638415098190308,71489694
01-May-2020 08:27:17.542,0.6850076913833618,22657,71489682,27164,-0.6848218441009521,-0.17510411143302917,0.17641538381576538,71489695
01-May-2020 08:27:18.542,0.684988260269165,22657,71489682,27164,-0.6848278045654297,-0.17513373494148254,0.17643839120864868,71489696
01-May-2020 08:27:19.542,0.6849765777587891,22657,71489682,27164,-0.6848264932632446,-0.1751607060432434,0.1764625608921051,71489697
01-May-2020 08:27:20.542,0.6849837303161621,22657,71489682,27164,-0.6848081350326538,-0.17517930269241333,0.1764870285987854,71489698
01-May-2020 08:27:21.542,0.6849805116653442,22657,71489682,27164,-0.6847974061965942,-0.17520421743392944,0.17651662230491638,71489699
01-May-2020 08:27:22.542,0.6849626302719116,22657,71489682,27164,-0.684802770614624,-0.17523139715194702,0.1765379011631012,71489700
01-May-2020 08:27:23.542,0.6849554777145386,22657,71489682,27164,-0.6847995519638062,-0.17525336146354675,0.17655646800994873,71489701
01-May-2020 08:27:24.542,0.6849620342254639,22657,71489682,27164,-0.6847808361053467,-0.17527520656585693,0.17658144235610962,71489702
01-May-2020 08:27:25.542,0.6849563121795654,22657,71489682,27164,-0.6847727298736572,-0.17530199885368347,0.17660865187644958,71489703
01-May-2020 08:27:26.542,0.6849386692047119,22657,71489682,27164,-0.6847785711288452,-0.17532691359519958,0.17662957310676575,71489704
01-May-2020 08:27:27.542,0.684929609298706,22657,71489682,27164,-0.6847728490829468,-0.1753588616847992,0.1766551434993744,71489705
01-May-2020 08:27:28.542,0.6849370002746582,22657,71489682,27164,-0.6847532987594604,-0.1753760278224945,0.17668434977531433,71489706
01-May-2020 08:27:29.542,0.684928297996521,22657,71489682,27164,-0.6847487688064575,-0.1754016876220703,0.17671120166778564,71489707
01-May-2020 08:27:30.542,0.6849074363708496,22657,71489682,27164,-0.6847548484802246,-0.17543432116508484,0.17673590779304504,71489708
01-May-2020 08:27:31.542,0.684903621673584,22657,71489682,27164,-0.6847463846206665,-0.17545846104621887,0.17675995826721191,71489709
01-May-2020 08:27:32.542,0.6849100589752197,22657,71489682,27164,-0.6847269535064697,-0.17547869682312012,0.1767888069152832,71489710
01-May-2020 08:27:33.542,0.6848992109298706,22657,71489682,27164,-0.6847255229949951,-0.175502210855484,0.1768133044242859,71489711
01-May-2020 08:27:34.542,0.6848828792572021,22657,71489682,27164,-0.6847296953201294,-0.1755303144454956,0.17683294415473938,71489712
01-May-2020 08:27:35.542,0.6848822832107544,22657,71489714,27171,-0.6847183704376221,-0.17555120587348938,0.17685824632644653,71489713
01-May-2020 08:27:36.542,0.6848866939544678,22657,71489714,27171,-0.6847009658813477,-0.1755739152431488,0.17688646912574768,71489714
01-May-2020 08:27:37.542,0.6848737001419067,22657,71489714,27171,-0.6847019195556641,-0.17559799551963806,0.17691045999526978,71489715
01-May-2020 08:27:38.542,0.6848546266555786,22657,71489714,27171,-0.6847054958343506,-0.1756328046321869,0.17693498730659485,71489716
01-May-2020 08:27:39.542,0.6848574876785278,22657,71489714,27171,-0.684689998626709,-0.17565587162971497,0.176960289478302,71489717
01-May-2020 08:27:40.542,0.684860348701477,22657,71489714,27171,-0.6846737861633301,-0.17567932605743408,0.1769891381263733,71489718
01-May-2020 08:27:41.542,0.6848453283309937,22689,71489714,27171,-0.6846762895584106,-0.17570561170578003,0.17701169848442078,71489719
01-May-2020 08:27:42.542,0.6848307847976685,22689,71489714,27171,-0.6846781969070435,-0.17573308944702148,0.1770334243774414,71489720
01-May-2020 08:27:43.542,0.6848351955413818,22689,71489714,27171,-0.6846619844436646,-0.1757529377937317,0.1770596206188202,71489721
01-May-2020 08:27:44.542,0.6848334074020386,22689,71489714,27171,-0.6846506595611572,-0.17577406764030457,0.17708885669708252,71489722
01-May-2020 08:27:45.542,0.6848145723342896,22689,71489714,27171,-0.6846554279327393,-0.1758052408695221,0.1771124005317688,71489723
01-May-2020 08:27:46.542,0.6848040819168091,22689,71489714,27171,-0.6846538782119751,-0.17583206295967102,0.17713317275047302,71489724
01-May-2020 08:27:47.542,0.6848111152648926,22689,71489714,27171,-0.6846356391906738,-0.17584893107414246,0.17715990543365479,71489725
01-May-2020 08:27:48.542,0.6848084926605225,22689,71489714,27171,-0.684622049331665,-0.17587947845458984,0.17719143629074097,71489726
01-May-2020 08:27:49.542,0.6847902536392212,22689,71489714,27171,-0.6846284866333008,-0.1759050190448761,0.17721137404441833,71489727
01-May-2020 08:27:50.542,0.6847808361053467,22689,71489714,27171,-0.6846245527267456,-0.1759328544139862,0.1772356927394867,71489728
01-May-2020 08:27:51.542,0.6847856044769287,22689,71489714,27171,-0.684605598449707,-0.17595770955085754,0.17726662755012512,71489729
01-May-2020 08:27:52.542,0.6847798824310303,22689,71489714,27171,-0.6845970153808594,-0.1759853959083557,0.17729419469833374,71489730
01-May-2020 08:27:53.542,0.6847611665725708,22689,71489714,27171,-0.6846029758453369,-0.17601299285888672,0.17731472849845886,71489731
01-May-2020 08:27:54.542,0.6847560405731201,22689,71489714,27171,-0.684597373008728,-0.176035076379776,0.1773342788219452,71489732
01-May-2020 08:27:55.542,0.6847609281539917,22689,71489714,27171,-0.6845800876617432,-0.17605498433113098,0.1773620843887329,71489733
01-May-2020 08:27:56.542,0.6847538948059082,22689,71489714,27171,-0.6845755577087402,-0.1760774552822113,0.17738521099090576,71489734
01-May-2020 08:27:57.542,0.684736967086792,22689,71489714,27171,-0.6845803260803223,-0.17610427737236023,0.17740532755851746,71489735
01-May-2020 08:27:58.542,0.6847324371337891,22689,71489714,27171,-0.6845716238021851,-0.1761297583580017,0.1774316132068634,71489736
01-May-2020 08:27:59.542,0.6847364902496338,22689,71489714,27171,-0.6845546960830688,-0.17614760994911194,0.17746391892433167,71489737
01-May-2020 08:28:00.542,0.6847240924835205,22689,71489714,27171,-0.6845539808273315,-0.17617198824882507,0.17748907208442688,71489738
01-May-2020 08:28:01.542,0.6847057342529297,22689,71489714,27171,-0.6845588684082031,-0.17620423436164856,0.17751002311706543,71489739
01-May-2020 08:28:02.542,0.6847063302993774,22689,71489714,27171,-0.6845449209213257,-0.17623060941696167,0.1775358021259308,71489740
01-May-2020 08:28:03.542,0.6847114562988281,22689,71489714,27171,-0.6845256090164185,-0.17625561356544495,0.17756500840187073,71489741
01-May-2020 08:28:04.542,0.6846985816955566,22689,71489714,27171,-0.6845250129699707,-0.1762857437133789,0.17758694291114807,71489742
01-May-2020 08:28:05.542,0.6846843957901001,22689,71489714,27171,-0.6845283508300781,-0.17630824446678162,0.17760685086250305,71489743
01-May-2020 08:28:06.542,0.6846832036972046,22689,71489714,27171,-0.6845155954360962,-0.17633485794067383,0.17763447761535645,71489744
01-May-2020 08:28:07.542,0.6846877336502075,22689,71489746,27164,-0.6844996213912964,-0.1763516366481781,0.17766231298446655,71489745
01-May-2020 08:28:08.542,0.6846681833267212,22689,71489746,27164,-0.6845042705535889,-0.1763811707496643,0.1776885986328125,71489746
01-May-2020 08:28:09.542,0.6846541166305542,22689,71489746,27164,-0.684505820274353,-0.1764087975025177,0.1777099072933197,71489747
01-May-2020 08:28:10.542,0.6846573352813721,22689,71489746,27164,-0.6844912767410278,-0.17642709612846375,0.177735835313797,71489748
01-May-2020 08:28:11.542,0.6846582889556885,22689,71489746,27164,-0.6844770908355713,-0.1764516532421112,0.17776235938072205,71489749
01-May-2020 08:28:12.542,0.6846417188644409,22689,71489746,27164,-0.6844788789749146,-0.1764833927154541,0.1777871549129486,71489750
01-May-2020 08:28:13.542,0.6846292018890381,22721,71489746,27164,-0.6844805479049683,-0.1765066683292389,0.17780694365501404,71489751
01-May-2020 08:28:14.542,0.6846345663070679,22721,71489746,27164,-0.6844625473022461,-0.17652854323387146,0.1778334379196167,71489752
01-May-2020 08:28:15.542,0.6846331357955933,22721,71489746,27164,-0.6844496726989746,-0.17655575275421143,0.1778622269630432,71489753
01-May-2020 08:28:16.542,0.6846134662628174,22721,71489746,27164,-0.684455394744873,-0.1765861213207245,0.17788547277450562,71489754
01-May-2020 08:28:17.542,0.6846045255661011,22721,71489746,27164,-0.6844526529312134,-0.17660975456237793,0.17790654301643372,71489755
01-May-2020 08:28:18.542,0.6846109628677368,22721,71489746,27164,-0.6844323873519897,-0.1766323745250702,0.17793652415275574,71489756
01-May-2020 08:28:19.542,0.6846070289611816,22721,71489746,27164,-0.6844228506088257,-0.17665675282478333,0.17796415090560913,71489757
01-May-2020 08:28:20.542,0.6845890283584595,22721,71489746,27164,-0.6844279766082764,-0.1766839623451233,0.17798742651939392,71489758
01-May-2020 08:28:21.542,0.6845794916152954,22721,71489746,27164,-0.6844247579574585,-0.17671123147010803,0.1780085265636444,71489759
01-May-2020 08:28:22.542,0.6845844984054565,22721,71489746,27164,-0.6844068765640259,-0.17673295736312866,0.17803794145584106,71489760
01-May-2020 08:28:23.542,0.6845779418945312,22721,71489746,27164,-0.6843999624252319,-0.1767570972442627,0.17806366086006165,71489761
01-May-2020 08:28:24.542,0.6845595836639404,22721,71489746,27164,-0.6844068765640259,-0.1767820119857788,0.178083598613739,71489762
01-May-2020 08:28:25.542,0.6845564842224121,22721,71489746,27164,-0.6843982934951782,-0.17680490016937256,0.17810624837875366,71489763
01-May-2020 08:28:26.542,0.6845592260360718,22721,71489746,27164,-0.6843820810317993,-0.17682787775993347,0.17813462018966675,71489764
01-May-2020 08:28:27.542,0.6845526695251465,22721,71489746,27164,-0.6843750476837158,-0.17685571312904358,0.17816013097763062,71489765
01-May-2020 08:28:28.542,0.6845332384109497,22721,71489746,27164,-0.684382438659668,-0.17688116431236267,0.1781797707080841,71489766
01-May-2020 08:28:29.542,0.6845322847366333,22721,71489746,27164,-0.6843709945678711,-0.176904559135437,0.17820590734481812,71489767
01-May-2020 08:28:30.542,0.6845343112945557,22721,71489746,27164,-0.6843545436859131,-0.17692893743515015,0.1782359778881073,71489768
01-May-2020 08:28:31.542,0.6845210790634155,22721,71489746,27164,-0.6843535900115967,-0.17695561051368713,0.1782645285129547,71489769
01-May-2020 08:28:32.542,0.6845047473907471,22721,71489746,27164,-0.6843582391738892,-0.1769828200340271,0.17828279733657837,71489770
01-May-2020 08:28:33.542,0.6845046281814575,22721,71489746,27164,-0.6843433380126953,-0.1770111620426178,0.17831212282180786,71489771
01-May-2020 08:28:34.542,0.6845090389251709,22721,71489746,27164,-0.6843273639678955,-0.17703095078468323,0.1783372163772583,71489772
01-May-2020 08:28:35.542,0.6844967603683472,22721,71489746,27164,-0.6843254566192627,-0.17706039547920227,0.1783607006072998,71489773
01-May-2020 08:28:36.542,0.6844830513000488,22721,71489746,27164,-0.6843281984329224,-0.17708587646484375,0.1783791482448578,71489774
01-May-2020 08:28:37.542,0.6844834089279175,22721,71489746,27164,-0.6843162775039673,-0.17710575461387634,0.178402841091156,71489775
01-May-2020 08:28:38.542,0.6844841241836548,22721,71489746,27164,-0.6843016147613525,-0.17712965607643127,0.17843222618103027,71489776
01-May-2020 08:28:39.542,0.6844683885574341,22721,71489778,27164,-0.6843061447143555,-0.1771511733531952,0.17845460772514343,71489777
01-May-2020 08:28:40.542,0.6844531297683716,22721,71489778,27164,-0.6843080520629883,-0.17717930674552917,0.17847850918769836,71489778
01-May-2020 08:28:41.542,0.6844567060470581,22721,71489778,27164,-0.6842906475067139,-0.17720386385917664,0.17850658297538757,71489779
01-May-2020 08:28:42.542,0.6844571828842163,22721,71489778,27164,-0.6842750310897827,-0.1772327721118927,0.17853602766990662,71489780
01-May-2020 08:28:43.542,0.6844402551651001,22721,71489778,27164,-0.6842782497406006,-0.17726200819015503,0.1785595715045929,71489781
01-May-2020 08:28:44.542,0.6844298839569092,22721,71489778,27164,-0.6842769384384155,-0.17728587985038757,0.1785806119441986,71489782
01-May-2020 08:28:45.542,0.6844335794448853,22753,71489778,27164,-0.6842602491378784,-0.17730841040611267,0.17860731482505798,71489783
01-May-2020 08:28:46.542,0.684429407119751,22753,71489778,27164,-0.6842519044876099,-0.17732903361320496,0.1786351501941681,71489784
01-May-2020 08:28:47.542,0.6844134330749512,22753,71489778,27164,-0.6842542886734009,-0.17735743522644043,0.17865920066833496,71489785
01-May-2020 08:28:48.542,0.6844058036804199,22753,71489778,27164,-0.6842507123947144,-0.17738011479377747,0.17867979407310486,71489786
01-May-2020 08:28:49.542,0.6844080686569214,22753,71489778,27164,-0.6842358112335205,-0.17740106582641602,0.17870846390724182,71489787
01-May-2020 08:28:50.542,0.6844035387039185,22753,71489778,27164,-0.6842266321182251,-0.17742639780044556,0.17873331904411316,71489788
01-May-2020 08:28:51.542,0.6843851804733276,22753,71489778,27164,-0.6842309236526489,-0.17745691537857056,0.17875757813453674,71489789
01-May-2020 08:28:52.542,0.6843776702880859,22753,71489778,27164,-0.6842254400253296,-0.17748522758483887,0.1787794828414917,71489790
01-May-2020 08:28:53.542,0.684382438659668,22753,71489778,27164,-0.6842089891433716,-0.17750519514083862,0.17880475521087646,71489791
01-May-2020 08:28:54.542,0.6843760013580322,22753,71489778,27164,-0.6842004060745239,-0.1775340735912323,0.17883267998695374,71489792
01-May-2020 08:28:55.542,0.6843594312667847,22753,71489778,27164,-0.6842054128646851,-0.17755860090255737,0.17885345220565796,71489793
01-May-2020 08:28:56.542,0.6843549013137817,22753,71489778,27164,-0.6841968297958374,-0.17758271098136902,0.17887923121452332,71489794
01-May-2020 08:28:57.542,0.6843568086624146,22753,71489778,27164,-0.6841801404953003,-0.1776101291179657,0.17890965938568115,71489795
01-May-2020 08:28:58.542,0.6843496561050415,22753,71489778,27164,-0.6841742992401123,-0.1776350736618042,0.17893433570861816,71489796
01-May-2020 08:28:59.542,0.6843332052230835,22753,71489778,27164,-0.6841790676116943,-0.17765793204307556,0.17895594239234924,71489797
01-May-2020 08:29:00.542,0.6843286752700806,22753,71489778,27164,-0.684170126914978,-0.1776849627494812,0.17898091673851013,71489798
01-May-2020 08:29:01.542,0.6843310594558716,22753,71489778,27164,-0.6841562986373901,-0.17770269513130188,0.17900681495666504,71489799
01-May-2020 08:29:02.542,0.6843187808990479,22753,71489778,27164,-0.6841557025909424,-0.1777266263961792,0.1790323257446289,71489800
01-May-2020 08:29:03.542,0.6843041181564331,22753,71489778,27164,-0.6841568946838379,-0.17775413393974304,0.17905589938163757,71489801
01-May-2020 08:29:04.542,0.6843031644821167,22753,71489778,27164,-0.6841452121734619,-0.1777808666229248,0.17907842993736267,71489802
01-May-2020 08:29:05.542,0.6843065023422241,22753,71489778,27164,-0.6841295957565308,-0.1778004765510559,0.17910605669021606,71489803
01-May-2020 08:29:06.542,0.6842957735061646,22753,71489778,27164,-0.6841257810592651,-0.17783015966415405,0.1791306436061859,71489804
01-May-2020 08:29:07.542,0.6842808723449707,22753,71489778,27164,-0.6841275691986084,-0.1778586208820343,0.17915335297584534,71489805
01-May-2020 08:29:08.542,0.6842813491821289,22753,71489778,27164,-0.6841143369674683,-0.1778832972049713,0.1791779100894928,71489806
01-May-2020 08:29:09.542,0.684281587600708,22753,71489778,27164,-0.6841009855270386,-0.1779041588306427,0.1792067289352417,71489807
01-May-2020 08:29:10.542,0.6842676401138306,22753,71489778,27164,-0.6841017007827759,-0.17792999744415283,0.1792316436767578,71489808
01-May-2020 08:29:11.542,0.6842526197433472,22753,71489810,27158,-0.6841033697128296,-0.17795875668525696,0.1792541742324829,71489809
01-May-2020 08:29:12.542,0.6842544078826904,22753,71489810,27158,-0.6840885877609253,-0.1779821813106537,0.17928078770637512,71489810
01-May-2020 08:29:13.542,0.6842516660690308,22753,71489810,27158,-0.6840786933898926,-0.17800238728523254,0.17930862307548523,71489811
01-May-2020 08:29:14.542,0.6842383146286011,22753,71489810,27158,-0.6840786933898926,-0.178033709526062,0.17932948470115662,71489812
01-May-2020 08:29:15.542,0.6842286586761475,22753,71489810,27158,-0.6840770244598389,-0.17805662751197815,0.17934998869895935,71489813
01-May-2020 08:29:16.542,0.684228777885437,22753,71489810,27158,-0.6840635538101196,-0.1780802607536316,0.1793760359287262,71489814
01-May-2020 08:29:17.542,0.6842266321182251,22785,71489810,27158,-0.6840518712997437,-0.17810380458831787,0.17940500378608704,71489815
01-May-2020 08:29:18.542,0.6842130422592163,22785,71489810,27158,-0.6840530633926392,-0.1781282126903534,0.17942920327186584,71489816
01-May-2020 08:29:19.542,0.6842052936553955,22785,71489810,27158,-0.6840494871139526,-0.1781502664089203,0.17945021390914917,71489817
01-May-2020 08:29:20.542,0.6842046976089478,22785,71489810,27158,-0.6840355396270752,-0.17817550897598267,0.17948061227798462,71489818
01-May-2020 08:29:21.542,0.6842012405395508,22785,71489810,27158,-0.6840264797210693,-0.17819744348526,0.17950618267059326,71489819
01-May-2020 08:29:22.542,0.6841857433319092,22785,71489810,27158,-0.6840280294418335,-0.17822745442390442,0.17952963709831238,71489820
01-May-2020 08:29:23.542,0.6841773986816406,22785,71489810,27158,-0.6840226650238037,-0.17825579643249512,0.1795540750026703,71489821
01-May-2020 08:29:24.542,0.6841791868209839,22785,71489810,27158,-0.6840077638626099,-0.17828130722045898,0.17957910895347595,71489822
01-May-2020 08:29:25.542,0.6841727495193481,22785,71489810,27158,-0.6840014457702637,-0.178304523229599,0.17960450053215027,71489823
01-May-2020 08:29:26.542,0.6841583251953125,22785,71489810,27158,-0.684003472328186,-0.17833086848258972,0.17962533235549927,71489824
01-May-2020 08:29:27.542,0.6841515302658081,22785,71489810,27158,-0.6839965581893921,-0.1783570945262909,0.1796509325504303,71489825
01-May-2020 08:29:28.542,0.6841521263122559,22785,71489810,27158,-0.6839829683303833,-0.17837843298912048,0.1796799600124359,71489826
01-May-2020 08:29:29.542,0.6841459274291992,22785,71489810,27158,-0.6839760541915894,-0.17840391397476196,0.17970389127731323,71489827
01-May-2020 08:29:30.542,0.6841334104537964,22785,71489810,27158,-0.6839754581451416,-0.17843002080917358,0.17972731590270996,71489828
01-May-2020 08:29:31.542,0.6841269731521606,22785,71489810,27158,-0.6839686632156372,-0.17845597863197327,0.17975196242332458,71489829
01-May-2020 08:29:32.542,0.6841282844543457,22785,71489810,27158,-0.6839550733566284,-0.1784784197807312,0.17977836728096008,71489830
01-May-2020 08:29:33.542,0.684118390083313,22785,71489810,27158,-0.683950662612915,-0.1785045564174652,0.17980557680130005,71489831
01-May-2020 08:29:34.542,0.6841059923171997,22785,71489810,27158,-0.6839497089385986,-0.17852994799613953,0.1798303723335266,71489832
01-May-2020 08:29:35.542,0.6841002702713013,22785,71489810,27158,-0.6839429140090942,-0.17855653166770935,0.17985233664512634,71489833
01-May-2020 08:29:36.542,0.6841001510620117,22785,71489810,27158,-0.683928370475769,-0.1785825490951538,0.17988204956054688,71489834
01-May-2020 08:29:37.542,0.6840907335281372,22785,71489810,27158,-0.6839261054992676,-0.1786060631275177,0.17990344762802124,71489835
01-May-2020 08:29:38.542,0.6840810775756836,22785,71489810,27158,-0.683922529220581,-0.17863231897354126,0.17992821335792542,71489836
01-May-2020 08:29:39.542,0.6840773820877075,22785,71489810,27158,-0.6839144229888916,-0.17865291237831116,0.1799529790878296,71489837
01-May-2020 08:29:40.542,0.6840754747390747,22785,71489810,27158,-0.6839029788970947,-0.17867884039878845,0.17997774481773376,71489838
01-May-2020 08:29:41.542,0.6840665340423584,22785,71489810,27158,-0.6838996410369873,-0.1787014901638031,0.18000078201293945,71489839
01-May-2020 08:29:42.542,0.6840535402297974,22785,71489810,27158,-0.6838976144790649,-0.17872947454452515,0.18003034591674805,71489840
01-May-2020 08:29:43.542,0.6840509176254272,22785,71489842,27164,-0.6838879585266113,-0.17875322699546814,0.1800537109375,71489841
01-May-2020 08:29:44.542,0.6840473413467407,22785,71489842,27164,-0.6838786602020264,-0.1787758469581604,0.18007966876029968,71489842
01-May-2020 08:29:45.542,0.6840394735336304,22785,71489842,27164,-0.6838730573654175,-0.17880412936210632,0.1801031231880188,71489843
01-May-2020 08:29:46.542,0.6840283870697021,22785,71489842,27164,-0.683870792388916,-0.17883169651031494,0.18012702465057373,71489844
01-May-2020 08:29:47.542,0.6840260028839111,22785,71489842,27164,-0.6838611364364624,-0.17885398864746094,0.18015092611312866,71489845
01-May-2020 08:29:48.542,0.6840212345123291,22785,71489842,27164,-0.6838518381118774,-0.1788797676563263,0.18017882108688354,71489846
01-May-2020 08:29:49.542,0.684012770652771,22817,71489842,27164,-0.6838470697402954,-0.17890357971191406,0.18020504713058472,71489847
01-May-2020 08:29:50.542,0.6840029954910278,22817,71489842,27164,-0.683845043182373,-0.17892569303512573,0.18022683262825012,71489848
01-May-2020 08:29:51.542,0.6839994192123413,22817,71489842,27164,-0.683834433555603,-0.17895269393920898,0.18025383353233337,71489849
01-May-2020 08:29:52.542,0.6839931011199951,22817,71489842,27164,-0.6838269233703613,-0.17897814512252808,0.1802811622619629,71489850
01-May-2020 08:29:53.542,0.683985710144043,22817,71489842,27164,-0.683822512626648,-0.17900040745735168,0.1803048849105835,71489851
01-May-2020 08:29:54.542,0.683978796005249,22817,71489842,27164,-0.6838158369064331,-0.17902901768684387,0.1803274154663086,71489852
01-May-2020 08:29:55.542,0.683976411819458,22817,71489842,27164,-0.6838066577911377,-0.17905288934707642,0.1803474724292755,71489853
01-May-2020 08:29:56.542,0.6839721202850342,22817,71489842,27164,-0.6837973594665527,-0.1790783703327179,0.18037289381027222,71489854
01-May-2020 08:29:57.542,0.6839604377746582,22817,71489842,27164,-0.683794379234314,-0.17910754680633545,0.18040063977241516,71489855
01-May-2020 08:29:58.542,0.6839523315429688,22817,71489842,27164,-0.6837905645370483,-0.17912858724594116,0.1804250180721283,71489856
01-May-2020 08:29:59.542,0.6839480400085449,22817,71489842,27164,-0.6837819814682007,-0.179152250289917,0.18044987320899963,71489857
01-May-2020 08:30:00.542,0.6839427947998047,22817,71489842,27164,-0.6837745904922485,-0.1791744828224182,0.1804763376712799,71489858
01-May-2020 08:30:01.542,0.683932900428772,22817,71489842,27164,-0.683769702911377,-0.17920172214508057,0.1805051565170288,71489859
01-May-2020 08:30:02.542,0.6839252710342407,22817,71489842,27164,-0.6837633848190308,-0.17923131585121155,0.1805286705493927,71489860
01-May-2020 08:30:03.542,0.6839213371276855,22817,71489842,27164,-0.6837553977966309,-0.17925572395324707,0.18055003881454468,71489861
01-May-2020 08:30:04.542,0.683915376663208,22817,71489842,27164,-0.6837476491928101,-0.17927905917167664,0.18057918548583984,71489862
01-May-2020 08:30:05.542,0.6839070320129395,22817,71489842,27164,-0.6837419271469116,-0.17930686473846436,0.1806030571460724,71489863
01-May-2020 08:30:06.542,0.6838984489440918,22817,71489842,27164,-0.6837387084960938,-0.17933115363121033,0.18062427639961243,71489864
01-May-2020 08:30:07.542,0.6838951110839844,22817,71489842,27164,-0.6837294101715088,-0.17935296893119812,0.18065056204795837,71489865
01-May-2020 08:30:08.542,0.6838901042938232,22817,71489842,27164,-0.6837215423583984,-0.17937645316123962,0.18067607283592224,71489866
01-May-2020 08:30:09.542,0.6838821172714233,22817,71489842,27164,-0.6837146282196045,-0.17940503358840942,0.18070343136787415,71489867
01-May-2020 08:30:10.542,0.6838735342025757,22817,71489842,27164,-0.6837109327316284,-0.17942965030670166,0.18072572350502014,71489868
01-May-2020 08:30:11.542,0.6838696002960205,22817,71489842,27164,-0.6837015151977539,-0.17945349216461182,0.1807524561882019,71489869
01-May-2020 08:30:12.542,0.6838634014129639,22817,71489842,27164,-0.6836929321289062,-0.17948195338249207,0.18078044056892395,71489870
01-May-2020 08:30:13.542,0.6838549375534058,22817,71489842,27164,-0.6836899518966675,-0.17950212955474854,0.1808035671710968,71489871
01-May-2020 08:30:14.543,0.6838443279266357,22817,71489842,27164,-0.6836858987808228,-0.17953556776046753,0.18082624673843384,71489872
01-May-2020 08:30:15.543,0.6838388442993164,22817,71489874,27164,-0.6836785078048706,-0.1795566976070404,0.18085253238677979,71489873
01-May-2020 08:30:16.543,0.683834433555603,22817,71489874,27164,-0.6836706399917603,-0.17957788705825806,0.18087846040725708,71489874
01-May-2020 08:30:17.543,0.683829665184021,22817,71489874,27164,-0.6836644411087036,-0.1796000897884369,0.18089845776557922,71489875
01-May-2020 08:30:18.543,0.6838201284408569,22817,71489874,27164,-0.6836593151092529,-0.17963045835494995,0.18092361092567444,71489876
01-May-2020 08:30:19.543,0.68381667137146,22817,71489874,27164,-0.6836518049240112,-0.17964807152748108,0.18094700574874878,71489877
01-May-2020 08:30:20.543,0.683810830116272,22817,71489874,27164,-0.6836436986923218,-0.17967265844345093,0.18097564578056335,71489878
01-May-2020 08:30:21.543,0.6838034391403198,22849,71489874,27164,-0.6836379766464233,-0.1796996295452118,0.18099865317344666,71489879
01-May-2020 08:30:22.543,0.6837936639785767,22849,71489874,27164,-0.6836320161819458,-0.17973080277442932,0.18102630972862244,71489880
01-May-2020 08:30:23.543,0.6837894916534424,22849,71489874,27164,-0.6836243867874146,-0.17974871397018433,0.18105292320251465,71489881
01-May-2020 08:30:24.543,0.6837852001190186,22849,71489874,27164,-0.68361496925354,-0.17977464199066162,0.18107843399047852,71489882
01-May-2020 08:30:25.543,0.6837761402130127,22849,71489874,27164,-0.6836107969284058,-0.17980337142944336,0.18110066652297974,71489883
01-May-2020 08:30:26.543,0.683768630027771,22849,71489874,27164,-0.6836050748825073,-0.17983147501945496,0.18112269043922424,71489884
01-May-2020 08:30:27.543,0.6837632656097412,22849,71489874,27164,-0.6835975646972656,-0.1798519790172577,0.18115082383155823,71489885
01-May-2020 08:30:28.543,0.6837577819824219,22849,71489874,27164,-0.6835898160934448,-0.17987719178199768,0.18117594718933105,71489886
01-May-2020 08:30:29.543,0.6837477684020996,22849,71489874,27164,-0.6835867166519165,-0.1799042820930481,0.18119826912879944,71489887
01-May-2020 08:30:30.543,0.683739185333252,22849,71489874,27164,-0.6835836172103882,-0.17992305755615234,0.18122431635856628,71489888
01-May-2020 08:30:31.543,0.6837360858917236,22849,71489874,27164,-0.6835737228393555,-0.17994463443756104,0.18125203251838684,71489889
01-May-2020 08:30:32.543,0.6837315559387207,22849,71489874,27164,-0.6835645437240601,-0.17997053265571594,0.18127605319023132,71489890
01-May-2020 08:30:33.543,0.6837230920791626,22849,71489874,27164,-0.6835607290267944,-0.17999687790870667,0.18129786849021912,71489891
01-May-2020 08:30:34.543,0.6837149858474731,22849,71489874,27164,-0.6835544109344482,-0.1800253987312317,0.18132421374320984,71489892
01-May-2020 08:30:35.543,0.6837106943130493,22849,71489874,27164,-0.6835440397262573,-0.18005266785621643,0.18135151267051697,71489893
01-May-2020 08:30:36.543,0.6837054491043091,22849,71489874,27164,-0.6835368871688843,-0.18007642030715942,0.1813751757144928,71489894
01-May-2020 08:30:37.543,0.6836917400360107,22849,71489874,27164,-0.6835348606109619,-0.1801106035709381,0.18140104413032532,71489895
01-May-2020 08:30:38.543,0.683685302734375,22849,71489874,27164,-0.6835291385650635,-0.18013200163841248,0.18142610788345337,71489896
01-May-2020 08:30:39.543,0.6836838722229004,22849,71489874,27164,-0.6835185289382935,-0.18015098571777344,0.1814519762992859,71489897
01-May-2020 08:30:40.543,0.6836799383163452,22849,71489874,27164,-0.6835100650787354,-0.18017584085464478,0.18147486448287964,71489898
01-May-2020 08:30:41.543,0.6836682558059692,22849,71489874,27164,-0.6835097074508667,-0.18019849061965942,0.1814965009689331,71489899
01-May-2020 08:30:42.543,0.6836618185043335,22849,71489874,27164,-0.6835027933120728,-0.18022379279136658,0.1815217137336731,71489900
01-May-2020 08:30:43.543,0.6836602687835693,22849,71489874,27164,-0.6834914684295654,-0.18024620413780212,0.18154850602149963,71489901
01-May-2020 08:30:44.543,0.6836534738540649,22849,71489874,27164,-0.6834862232208252,-0.18026813864707947,0.18157175183296204,71489902
01-May-2020 08:30:45.543,0.6836403608322144,22849,71489874,27164,-0.6834838390350342,-0.1803002655506134,0.18159866333007812,71489903
01-May-2020 08:30:46.543,0.6836326122283936,22849,71489874,27164,-0.6834782361984253,-0.18032461404800415,0.18162405490875244,71489904
01-May-2020 08:30:47.543,0.6836333274841309,22849,71489906,27164,-0.6834638118743896,-0.18034929037094116,0.1816522777080536,71489905
01-May-2020 08:30:48.543,0.6836251020431519,22849,71489906,27164,-0.6834570169448853,-0.18038010597229004,0.18167707324028015,71489906
01-May-2020 08:30:49.543,0.6836119890213013,22849,71489906,27164,-0.6834582090377808,-0.18040409684181213,0.1816982924938202,71489907
01-May-2020 08:30:50.543,0.6836075782775879,22849,71489906,27164,-0.6834496259689331,-0.18042796850204468,0.18172410130500793,71489908
01-May-2020 08:30:51.543,0.6836061477661133,22849,71489906,27164,-0.6834381818771362,-0.1804494559764862,0.1817511022090912,71489909
01-May-2020 08:30:52.543,0.6835962533950806,22849,71489906,27164,-0.6834341287612915,-0.1804768443107605,0.1817765235900879,71489910
01-May-2020 08:30:53.543,0.6835860013961792,22881,71489906,27164,-0.6834319829940796,-0.18050163984298706,0.18179911375045776,71489911
01-May-2020 08:30:54.543,0.6835817098617554,22881,71489906,27164,-0.683423638343811,-0.18052279949188232,0.18182414770126343,71489912
01-May-2020 08:30:55.543,0.6835806369781494,22881,71489906,27164,-0.68341064453125,-0.18054920434951782,0.181850403547287,71489913
01-May-2020 08:30:56.543,0.6835718154907227,22881,71489906,27164,-0.6834083795547485,-0.180571049451828,0.18187078833580017,71489914
01-May-2020 08:30:57.543,0.6835601329803467,22881,71489906,27164,-0.6834040880203247,-0.1806032657623291,0.18189910054206848,71489915
01-May-2020 08:30:58.543,0.683556318283081,22881,71489906,27164,-0.6833958625793457,-0.18062564730644226,0.18192225694656372,71489916
01-May-2020 08:30:59.543,0.683555006980896,22881,71489906,27164,-0.6833840608596802,-0.18064740300178528,0.18194901943206787,71489917
01-May-2020 08:31:00.543,0.6835426092147827,22881,71489906,27164,-0.6833828687667847,-0.1806747019290924,0.1819738745689392,71489918
01-May-2020 08:31:01.543,0.6835317611694336,22881,71489906,27164,-0.6833807229995728,-0.1806979477405548,0.18199974298477173,71489919
01-May-2020 08:31:02.543,0.6835286617279053,22881,71489906,27164,-0.6833699941635132,-0.18072298169136047,0.1820273995399475,71489920
01-May-2020 08:31:03.543,0.6835285425186157,22881,71489906,27164,-0.6833587884902954,-0.18074354529380798,0.18204942345619202,71489921
01-May-2020 08:31:04.543,0.6835154294967651,22881,71489906,27164,-0.683357834815979,-0.18077290058135986,0.18207195401191711,71489922
01-May-2020 08:31:05.543,0.6835066080093384,22881,71489906,27164,-0.6833542585372925,-0.18079620599746704,0.18209615349769592,71489923
01-May-2020 08:31:06.543,0.6835068464279175,22881,71489906,27164,-0.6833400726318359,-0.18082228302955627,0.18212246894836426,71489924
01-May-2020 08:31:07.543,0.6835036277770996,22881,71489906,27164,-0.6833308935165405,-0.18084561824798584,0.18214669823646545,71489925
01-May-2020 08:31:08.543,0.683489203453064,22881,71489906,27164,-0.6833300590515137,-0.18087515234947205,0.18217328190803528,71489926
01-May-2020 08:31:09.543,0.6834795475006104,22881,71489906,27164,-0.6833281517028809,-0.18089589476585388,0.18219563364982605,71489927
01-May-2020 08:31:10.543,0.6834802627563477,22881,71489906,27164,-0.6833138465881348,-0.18091991543769836,0.18222349882125854,71489928
01-May-2020 08:31:11.543,0.6834757328033447,22881,71489906,27164,-0.6833065748214722,-0.1809399127960205,0.1822483241558075,71489929
01-May-2020 08:31:12.543,0.6834601163864136,22881,71489906,27164,-0.6833081245422363,-0.18096855282783508,0.1822713315486908,71489930
01-May-2020 08:31:13.543,0.6834526062011719,22881,71489906,27164,-0.6833027601242065,-0.18099457025527954,0.182295024394989,71489931
01-May-2020 08:31:14.543,0.6834548711776733,22881,71489906,27164,-0.6832877397537231,-0.18101713061332703,0.18232011795043945,71489932
01-May-2020 08:31:15.543,0.6834477186203003,22881,71489906,27164,-0.6832796335220337,-0.18104702234268188,0.18234741687774658,71489933
01-May-2020 08:31:16.543,0.683436393737793,22881,71489906,27164,-0.6832793951034546,-0.18106979131698608,0.18236860632896423,71489934
01-May-2020 08:31:17.543,0.6834264993667603,22881,71489906,27164,-0.683274507522583,-0.18109899759292603,0.1823948323726654,71489935
01-May-2020 08:31:18.543,0.6834285259246826,22881,71489906,27164,-0.6832572221755981,-0.18112489581108093,0.18242493271827698,71489936
01-May-2020 08:31:19.543,0.6834220886230469,22881,71489938,27164,-0.6832523345947266,-0.1811467707157135,0.18244612216949463,71489937
01-May-2020 08:31:20.543,0.6834080219268799,22881,71489938,27164,-0.6832525730133057,-0.18117693066596985,0.18246802687644958,71489938
01-May-2020 08:31:21.543,0.6834042072296143,22881,71489938,27164,-0.6832449436187744,-0.18119555711746216,0.18249347805976868,71489939
01-May-2020 08:31:22.543,0.6834049224853516,22881,71489938,27164,-0.6832317113876343,-0.18121600151062012,0.18251833319664001,71489940
01-May-2020 08:31:23.543,0.683395504951477,22881,71489938,27164,-0.6832281351089478,-0.18123888969421387,0.18254497647285461,71489941
01-May-2020 08:31:24.543,0.6833809614181519,22881,71489938,27164,-0.6832280158996582,-0.18126735091209412,0.18257060647010803,71489942
01-May-2020 08:31:25.543,0.6833764314651489,22913,71489938,27164,-0.6832197904586792,-0.18129196763038635,0.18259510397911072,71489943
01-May-2020 08:31:26.543,0.6833776235580444,22913,71489938,27164,-0.6832036972045898,-0.18132051825523376,0.18262270092964172,71489944
01-May-2020 08:31:27.543,0.6833673715591431,22913,71489938,27164,-0.6832001209259033,-0.18134662508964539,0.18264734745025635,71489945
01-May-2020 08:31:28.543,0.6833536624908447,22913,71489938,27164,-0.6832002401351929,-0.18137535452842712,0.1826707124710083,71489946
01-May-2020 08:31:29.543,0.6833490133285522,22913,71489938,27164,-0.6831904649734497,-0.1814039647579193,0.1826966404914856,71489947
01-May-2020 08:31:30.543,0.6833497285842896,22913,71489938,27164,-0.6831760406494141,-0.1814267337322235,0.18272370100021362,71489948
01-May-2020 08:31:31.543,0.6833397150039673,22913,71489938,27164,-0.6831730604171753,-0.18144920468330383,0.1827498972415924,71489949
01-May-2020 08:31:32.543,0.6833279132843018,22913,71489938,27164,-0.6831740140914917,-0.18147039413452148,0.18277034163475037,71489950
01-May-2020 08:31:33.543,0.6833250522613525,22913,71489938,27164,-0.6831620931625366,-0.1814960539340973,0.18279987573623657,71489951
01-May-2020 08:31:34.543,0.6833258867263794,22913,71489938,27164,-0.6831493377685547,-0.1815183162689209,0.18282252550125122,71489952
01-May-2020 08:31:35.543,0.6833149194717407,22913,71489938,27164,-0.6831464767456055,-0.18154633045196533,0.18284568190574646,71489953
01-May-2020 08:31:36.543,0.6833033561706543,22913,71489938,27164,-0.6831457614898682,-0.18157175183296204,0.1828671097755432,71489954
01-May-2020 08:31:37.543,0.6833010911941528,22913,71489938,27164,-0.6831345558166504,-0.18159666657447815,0.18289265036582947,71489955
01-May-2020 08:31:38.543,0.6832998991012573,22913,71489938,27164,-0.6831227540969849,-0.1816195845603943,0.18291881680488586,71489956
01-May-2020 08:31:39.543,0.6832877397537231,22913,71489938,27164,-0.6831204891204834,-0.18164917826652527,0.18294355273246765,71489957
01-May-2020 08:31:40.543,0.6832741498947144,22913,71489938,27164,-0.6831200122833252,-0.181674987077713,0.18296998739242554,71489958
01-May-2020 08:31:41.543,0.6832727193832397,22913,71489938,27164,-0.6831082105636597,-0.18169817328453064,0.18299680948257446,71489959
01-May-2020 08:31:42.543,0.6832726001739502,22913,71489938,27164,-0.6830950975418091,-0.18171852827072144,0.18302589654922485,71489960
01-May-2020 08:31:43.543,0.6832596063613892,22913,71489938,27164,-0.6830955743789673,-0.18174538016319275,0.1830451786518097,71489961
01-May-2020 08:31:44.543,0.6832485198974609,22913,71489938,27164,-0.6830927133560181,-0.18177378177642822,0.18306925892829895,71489962
01-May-2020 08:31:45.543,0.6832476854324341,22913,71489938,27164,-0.6830811500549316,-0.18179550766944885,0.18309539556503296,71489963
01-May-2020 08:31:46.543,0.6832454204559326,22913,71489938,27164,-0.6830694675445557,-0.18182113766670227,0.18312129378318787,71489964
01-May-2020 08:31:47.543,0.6832342147827148,22913,71489938,27164,-0.6830693483352661,-0.18184331059455872,0.18314173817634583,71489965
01-May-2020 08:31:48.543,0.6832222938537598,22913,71489938,27164,-0.6830673217773438,-0.18187037110328674,0.1831665337085724,71489966
01-May-2020 08:31:49.543,0.6832242012023926,22913,71489938,27164,-0.6830512285232544,-0.1818958818912506,0.1831948459148407,71489967
01-May-2020 08:31:50.543,0.6832191944122314,22913,71489938,27164,-0.6830435991287231,-0.18191874027252197,0.18321898579597473,71489968
01-May-2020 08:31:51.543,0.683207631111145,22913,71489970,27164,-0.6830421686172485,-0.18194475769996643,0.18324193358421326,71489969
01-May-2020 08:31:52.543,0.6831971406936646,22913,71489970,27164,-0.6830394268035889,-0.18196973204612732,0.18326443433761597,71489970
01-May-2020 08:31:53.543,0.6831986904144287,22913,71489970,27164,-0.683025598526001,-0.18199047446250916,0.1832905411720276,71489971
01-May-2020 08:31:54.543,0.6831924915313721,22913,71489970,27164,-0.6830176115036011,-0.1820155382156372,0.18331819772720337,71489972
01-May-2020 08:31:55.543,0.683178186416626,22913,71489970,27164,-0.6830183267593384,-0.18204358220100403,0.18334153294563293,71489973
01-May-2020 08:31:56.543,0.6831705570220947,22913,71489970,27164,-0.6830120086669922,-0.1820724904537201,0.1833648383617401,71489974
01-May-2020 08:31:57.543,0.6831716299057007,22945,71489970,27164,-0.6829979419708252,-0.18209171295166016,0.18339356780052185,71489975
01-May-2020 08:31:58.543,0.6831660270690918,22945,71489970,27164,-0.6829907894134521,-0.1821163296699524,0.18341663479804993,71489976
01-May-2020 08:31:59.543,0.6831521987915039,22945,71489970,27164,-0.6829904317855835,-0.18214735388755798,0.18343979120254517,71489977
01-May-2020 08:32:00.543,0.6831474304199219,22945,71489970,27164,-0.6829832792282104,-0.18216809630393982,0.1834627389907837,71489978
01-May-2020 08:32:01.543,0.6831470727920532,22945,71489970,27164,-0.6829694509506226,-0.18219026923179626,0.18349429965019226,71489979
01-May-2020 08:32:02.543,0.6831384897232056,22945,71489970,27164,-0.6829633712768555,-0.18221786618232727,0.1835211217403412,71489980
01-May-2020 08:32:03.543,0.683124303817749,22945,71489970,27164,-0.6829655170440674,-0.18224212527275085,0.1835416853427887,71489981
01-May-2020 08:32:04.543,0.6831191778182983,22945,71489970,27164,-0.6829571723937988,-0.18226778507232666,0.18356698751449585,71489982
01-May-2020 08:32:05.543,0.6831191778182983,22945,71489970,27164,-0.6829442977905273,-0.18228992819786072,0.18359264731407166,71489983
01-May-2020 08:32:06.543,0.683112621307373,22945,71489970,27164,-0.6829378604888916,-0.18231600522994995,0.18361374735832214,71489984
01-May-2020 08:32:07.543,0.683099627494812,22945,71489970,27164,-0.6829366683959961,-0.18234729766845703,0.1836356818675995,71489985
01-May-2020 08:32:08.543,0.6830965280532837,22945,71489970,27164,-0.6829276084899902,-0.1823694407939911,0.18365991115570068,71489986
01-May-2020 08:32:09.543,0.6830964088439941,22945,71489970,27164,-0.6829143762588501,-0.18239185214042664,0.18368759751319885,71489987
01-May-2020 08:32:10.543,0.6830848455429077,22945,71489970,27164,-0.6829118728637695,-0.1824186146259308,0.18371209502220154,71489988
01-May-2020 08:32:11.543,0.6830710172653198,22945,71489970,27164,-0.6829115152359009,-0.18244555592536926,0.1837383210659027,71489989
01-May-2020 08:32:12.543,0.6830672025680542,22945,71489970,27164,-0.6829016208648682,-0.18247050046920776,0.18376538157463074,71489990
01-May-2020 08:32:13.543,0.6830662488937378,22945,71489970,27164,-0.682888388633728,-0.18249240517616272,0.18379554152488708,71489991
01-May-2020 08:32:14.543,0.6830571889877319,22945,71489970,27164,-0.6828858852386475,-0.18251511454582214,0.18381625413894653,71489992
01-May-2020 08:32:15.543,0.6830465793609619,22945,71489970,27164,-0.6828843355178833,-0.18254029750823975,0.1838366985321045,71489993
01-May-2020 08:32:16.543,0.6830435991287231,22945,71489970,27164,-0.6828726530075073,-0.1825675070285797,0.1838647425174713,71489994
01-May-2020 08:32:17.543,0.6830449104309082,22945,71489970,27164,-0.6828597784042358,-0.18258720636367798,0.18388646841049194,71489995
01-May-2020 08:32:18.543,0.6830320358276367,22945,71489970,27164,-0.6828591823577881,-0.18261423707008362,0.1839105784893036,71489996
01-May-2020 08:32:19.543,0.6830198764801025,22945,71489970,27164,-0.6828576326370239,-0.1826401948928833,0.1839347779750824,71489997
01-May-2020 08:32:20.543,0.6830174922943115,22945,71489970,27164,-0.682845950126648,-0.18266355991363525,0.18396419286727905,71489998
01-May-2020 08:32:21.543,0.6830145120620728,22945,71489970,27164,-0.6828333139419556,-0.1826929748058319,0.18399330973625183,71489999
01-May-2020 08:32:22.543,0.6830043792724609,22945,71489970,27164,-0.6828323602676392,-0.18271556496620178,0.1840115189552307,71490000
01-May-2020 08:32:23.543,0.6829947233200073,22945,71490002,27164,-0.682828426361084,-0.18274107575416565,0.18403705954551697,71490001
01-May-2020 08:32:24.543,0.6829921007156372,22945,71490002,27164,-0.6828180551528931,-0.1827651560306549,0.18406111001968384,71490002
01-May-2020 08:32:25.543,0.6829904317855835,22945,71490002,27164,-0.6828070878982544,-0.18278542160987854,0.18408671021461487,71490003
01-May-2020 08:32:26.543,0.6829782724380493,22945,71490002,27164,-0.6828058958053589,-0.18281224370002747,0.18410980701446533,71490004
01-May-2020 08:32:27.543,0.6829687356948853,22945,71490002,27164,-0.6828025579452515,-0.182837575674057,0.18413382768630981,71490005
01-May-2020 08:32:28.543,0.682965874671936,22945,71490002,27164,-0.682790994644165,-0.1828618347644806,0.18416130542755127,71490006
01-May-2020 08:32:29.543,0.6829627752304077,22977,71490002,27164,-0.6827808618545532,-0.18288666009902954,0.18418776988983154,71490007
01-May-2020 08:32:30.543,0.6829487085342407,22977,71490002,27164,-0.68277907371521,-0.18291863799095154,0.18421363830566406,71490008
01-May-2020 08:32:31.543,0.6829395294189453,22977,71490002,27164,-0.6827753782272339,-0.18294525146484375,0.18423539400100708,71490009
01-May-2020 08:32:32.543,0.6829389333724976,22977,71490002,27164,-0.6827647686004639,-0.18296116590499878,0.18426206707954407,71490010
01-May-2020 08:32:33.543,0.6829360723495483,22977,71490002,27164,-0.682753324508667,-0.1829875409603119,0.18428856134414673,71490011
01-May-2020 08:32:34.543,0.6829224824905396,22977,71490002,27164,-0.6827534437179565,-0.1830120086669922,0.18431377410888672,71490012
01-May-2020 08:32:35.543,0.682915449142456,22977,71490002,27164,-0.6827477216720581,-0.1830383837223053,0.18433603644371033,71490013
01-May-2020 08:32:36.543,0.6829123497009277,22977,71490002,27164,-0.6827366352081299,-0.18306294083595276,0.18436262011528015,71490014
01-May-2020 08:32:37.543,0.6829092502593994,22977,71490002,27164,-0.6827268600463867,-0.18308719992637634,0.18438678979873657,71490015
01-May-2020 08:32:38.543,0.6828975677490234,22977,71490002,27164,-0.6827248334884644,-0.18311509490013123,0.1844087839126587,71490016
01-May-2020 08:32:39.543,0.682890772819519,22977,71490002,27164,-0.6827199459075928,-0.1831381916999817,0.18442973494529724,71490017
01-May-2020 08:32:40.543,0.6828885078430176,22977,71490002,27164,-0.6827094554901123,-0.1831580102443695,0.18445748090744019,71490018
01-May-2020 08:32:41.543,0.6828839778900146,22977,71490002,27164,-0.6826987266540527,-0.18318575620651245,0.18448621034622192,71490019
01-May-2020 08:32:42.543,0.6828677654266357,22977,71490002,27164,-0.6827006340026855,-0.1832156479358673,0.1845097541809082,71490020
01-May-2020 08:32:43.543,0.6828593015670776,22977,71490002,27164,-0.6826959848403931,-0.18323951959609985,0.1845351755619049,71490021
01-May-2020 08:32:44.543,0.6828604936599731,22977,71490002,27164,-0.6826812028884888,-0.1832599639892578,0.1845647096633911,71490022
01-May-2020 08:32:45.543,0.6828550100326538,22977,71490002,27164,-0.6826735734939575,-0.18328705430030823,0.18458664417266846,71490023
01-May-2020 08:32:46.543,0.6828413009643555,22977,71490002,27164,-0.6826739311218262,-0.18331420421600342,0.1846088171005249,71490024
01-May-2020 08:32:47.543,0.6828360557556152,22977,71490002,27164,-0.6826658248901367,-0.18333882093429565,0.18463349342346191,71490025
01-May-2020 08:32:48.543,0.682836651802063,22977,71490002,27164,-0.6826515197753906,-0.18336394429206848,0.18465974926948547,71490026
01-May-2020 08:32:49.543,0.682828426361084,22977,71490002,27164,-0.682646632194519,-0.18338683247566223,0.1846851110458374,71490027
01-May-2020 08:32:50.543,0.6828131675720215,22977,71490002,27164,-0.6826478242874146,-0.18341559171676636,0.18470945954322815,71490028
01-May-2020 08:32:51.543,0.6828082799911499,22977,71490002,27164,-0.6826400756835938,-0.18343594670295715,0.18473517894744873,71490029
01-May-2020 08:32:52.543,0.6828081607818604,22977,71490002,27164,-0.6826252937316895,-0.18346238136291504,0.18476462364196777,71490030
01-May-2020 08:32:53.543,0.6828001737594604,22977,71490002,27164,-0.6826217174530029,-0.18348240852355957,0.1847863495349884,71490031
01-May-2020 08:32:54.543,0.6827870607376099,22977,71490002,27164,-0.682619571685791,-0.183515727519989,0.18480944633483887,71490032
01-May-2020 08:32:55.543,0.6827821731567383,22977,71490034,27164,-0.682610273361206,-0.18354269862174988,0.18483537435531616,71490033
01-May-2020 08:32:56.543,0.6827825307846069,22977,71490034,27164,-0.6825982332229614,-0.18356269598007202,0.18485906720161438,71490034
01-May-2020 08:32:57.543,0.682772159576416,22977,71490034,27164,-0.6825942993164062,-0.18358904123306274,0.18488460779190063,71490035
01-May-2020 08:32:58.543,0.6827589273452759,22977,71490034,27164,-0.6825952529907227,-0.1836155354976654,0.18490514159202576,71490036
01-May-2020 08:32:59.543,0.6827579736709595,22977,71490034,27164,-0.6825830936431885,-0.1836356222629547,0.18493247032165527,71490037
01-May-2020 08:33:00.543,0.6827549934387207,22977,71490034,27164,-0.682571291923523,-0.18366184830665588,0.1849612295627594,71490038
01-May-2020 08:33:01.543,0.6827442646026611,23009,71490034,27164,-0.6825693845748901,-0.18368542194366455,0.18498525023460388,71490039
01-May-2020 08:33:02.543,0.6827303171157837,23009,71490034,27164,-0.6825695037841797,-0.18371319770812988,0.1850089132785797,71490040
01-May-2020 08:33:03.543,0.6827288866043091,23009,71490034,27164,-0.6825556755065918,-0.1837398111820221,0.18503788113594055,71490041
01-May-2020 08:33:04.543,0.6827260255813599,23009,71490034,27164,-0.6825456619262695,-0.18376240134239197,0.18506360054016113,71490042
01-May-2020 08:33:05.543,0.6827170848846436,23009,71490034,27164,-0.6825423240661621,-0.18378552794456482,0.18508577346801758,71490043
01-May-2020 08:33:06.543,0.6827036142349243,23009,71490034,27164,-0.6825414896011353,-0.18381637334823608,0.1851082444190979,71490044
01-May-2020 08:33:07.543,0.6827049255371094,23009,71490034,27164,-0.6825263500213623,-0.18383947014808655,0.1851353645324707,71490045
01-May-2020 08:33:08.543,0.6827034950256348,23009,71490034,27164,-0.6825149059295654,-0.1838618516921997,0.1851610541343689,71490046
01-May-2020 08:33:09.543,0.6826901435852051,23009,71490034,27164,-0.6825135946273804,-0.18389105796813965,0.18518587946891785,71490047
01-May-2020 08:33:10.543,0.6826773881912231,23009,71490034,27164,-0.6825129985809326,-0.18391889333724976,0.18520739674568176,71490048
01-May-2020 08:33:11.543,0.6826765537261963,23009,71490034,27164,-0.6825010776519775,-0.18393942713737488,0.18523412942886353,71490049
01-May-2020 08:33:12.543,0.6826750040054321,23009,71490034,27164,-0.6824905872344971,-0.18395966291427612,0.18525880575180054,71490050
01-May-2020 08:33:13.543,0.682659387588501,23009,71490034,27164,-0.6824921369552612,-0.18398737907409668,0.18528354167938232,71490051
01-May-2020 08:33:14.543,0.6826478242874146,23009,71490034,27164,-0.682488203048706,-0.1840176284313202,0.18530958890914917,71490052
01-May-2020 08:33:15.543,0.6826485395431519,23009,71490034,27164,-0.6824750900268555,-0.1840374767780304,0.1853364109992981,71490053
01-May-2020 08:33:16.543,0.6826468706130981,23009,71490034,27164,-0.6824640035629272,-0.18405920267105103,0.18536171317100525,71490054
01-May-2020 08:33:17.543,0.6826350688934326,23009,71490034,27164,-0.6824631690979004,-0.18408837914466858,0.18538004159927368,71490055
01-May-2020 08:33:18.543,0.6826268434524536,23009,71490034,27164,-0.6824580430984497,-0.18411266803741455,0.1854037642478943,71490056
01-May-2020 08:33:19.543,0.6826281547546387,23009,71490034,27164,-0.6824425458908081,-0.18413567543029785,0.1854328215122223,71490057
01-May-2020 08:33:20.543,0.6826223134994507,23009,71490034,27164,-0.6824345588684082,-0.18416136503219604,0.18545863032341003,71490058
01-May-2020 08:33:21.543,0.6826052665710449,23009,71490034,27164,-0.6824376583099365,-0.18418848514556885,0.18548282980918884,71490059
01-May-2020 08:33:22.543,0.6825958490371704,23009,71490034,27164,-0.6824332475662231,-0.18421241641044617,0.18550851941108704,71490060
01-May-2020 08:33:23.543,0.6825971603393555,23009,71490034,27164,-0.682418942451477,-0.18423300981521606,0.18553593754768372,71490061
01-May-2020 08:33:24.543,0.6825910806655884,23009,71490034,27164,-0.6824105978012085,-0.1842605173587799,0.1855621337890625,71490062
01-May-2020 08:33:25.543,0.6825772523880005,23009,71490034,27164,-0.6824110746383667,-0.18429064750671387,0.1855829656124115,71490063
01-May-2020 08:33:26.543,0.682570219039917,23009,71490034,27164,-0.6824057102203369,-0.18431225419044495,0.18560627102851868,71490064
01-May-2020 08:33:27.543,0.6825724840164185,23009,71490066,27164,-0.6823898553848267,-0.1843356490135193,0.18563342094421387,71490065
01-May-2020 08:33:28.543,0.6825652122497559,23009,71490066,27164,-0.6823846101760864,-0.18435820937156677,0.18565702438354492,71490066
01-May-2020 08:33:29.543,0.6825505495071411,23009,71490066,27164,-0.6823861598968506,-0.18438586592674255,0.1856776475906372,71490067
01-May-2020 08:33:30.543,0.6825466156005859,23009,71490066,27164,-0.6823756694793701,-0.18441134691238403,0.18570569157600403,71490068
01-May-2020 08:33:31.543,0.6825474500656128,23009,71490066,27164,-0.6823612451553345,-0.18443328142166138,0.18573421239852905,71490069
01-May-2020 08:33:32.543,0.6825375556945801,23009,71490066,27164,-0.6823574304580688,-0.18445754051208496,0.18575924634933472,71490070
01-May-2020 08:33:33.543,0.6825236082077026,23041,71490066,27164,-0.6823580265045166,-0.1844862401485443,0.18578091263771057,71490071
01-May-2020 08:33:34.543,0.6825188398361206,23041,71490066,27164,-0.6823486089706421,-0.18451258540153503,0.18580564856529236,71490072
01-May-2020 08:33:35.543,0.6825207471847534,23041,71490066,27164,-0.6823328733444214,-0.18453532457351685,0.18583431839942932,71490073
01-May-2020 08:33:36.543,0.6825073957443237,23041,71490066,27164,-0.6823313236236572,-0.18456584215164185,0.1858581304550171,71490074
01-May-2020 08:33:37.543,0.6824933290481567,23041,71490066,27164,-0.6823323965072632,-0.18459248542785645,0.1858798861503601,71490075
01-May-2020 08:33:38.543,0.6824917793273926,23041,71490066,27164,-0.6823208332061768,-0.1846119463443756,0.18590837717056274,71490076
01-May-2020 08:33:39.543,0.682491660118103,23041,71490066,27164,-0.6823076009750366,-0.18463391065597534,0.18593597412109375,71490077
01-May-2020 08:33:40.543,0.6824806928634644,23041,71490066,27164,-0.6823070049285889,-0.18465831875801086,0.18595433235168457,71490078
01-May-2020 08:33:41.543,0.6824674606323242,23041,71490066,27164,-0.6823059320449829,-0.18468764424324036,0.1859772801399231,71490079
01-May-2020 08:33:42.543,0.6824679374694824,23041,71490066,27164,-0.6822935342788696,-0.18470528721809387,0.18600335717201233,71490080
01-May-2020 08:33:43.543,0.6824675798416138,23041,71490066,27164,-0.6822797060012817,-0.1847294270992279,0.18603160977363586,71490081
01-May-2020 08:33:44.543,0.6824522018432617,23041,71490066,27164,-0.6822798252105713,-0.18476054072380066,0.18605637550354004,71490082
01-May-2020 08:33:45.543,0.6824401617050171,23041,71490066,27164,-0.6822787523269653,-0.18478527665138245,0.18607980012893677,71490083
01-May-2020 08:33:46.543,0.682440996170044,23041,71490066,27164,-0.6822643280029297,-0.18480810523033142,0.18610742688179016,71490084
01-May-2020 08:33:47.543,0.6824402809143066,23041,71490066,27164,-0.6822509765625,-0.18483513593673706,0.1861323118209839,71490085
01-May-2020 08:33:48.543,0.6824257373809814,23041,71490066,27164,-0.6822521686553955,-0.18486446142196655,0.1861526370048523,71490086
01-May-2020 08:33:49.543,0.6824145317077637,23041,71490066,27164,-0.6822502613067627,-0.1848900020122528,0.18617546558380127,71490087
01-May-2020 08:33:50.543,0.6824150085449219,23041,71490066,27164,-0.6822361946105957,-0.18491029739379883,0.1862034797668457,71490088
01-May-2020 08:33:51.543,0.6824127435684204,23041,71490066,27164,-0.6822247505187988,-0.1849340796470642,0.18623042106628418,71490089
01-May-2020 08:33:52.543,0.6823961734771729,23041,71490066,27164,-0.6822282075881958,-0.18495962023735046,0.18625536561012268,71490090
01-May-2020 08:33:53.543,0.6823848485946655,23041,71490066,27164,-0.682226300239563,-0.1849827766418457,0.18627884984016418,71490091
01-May-2020 08:33:54.543,0.682387113571167,23041,71490066,27164,-0.6822100877761841,-0.18500500917434692,0.1863086223602295,71490092
01-May-2020 08:33:55.543,0.6823850870132446,23041,71490066,27164,-0.6821994781494141,-0.1850283443927765,0.18633157014846802,71490093
01-May-2020 08:33:56.543,0.6823688745498657,23041,71490066,27164,-0.6822012662887573,-0.185060054063797,0.18635311722755432,71490094
01-May-2020 08:33:57.543,0.682360053062439,23041,71490066,27164,-0.682195782661438,-0.18508696556091309,0.18637827038764954,71490095
01-May-2020 08:33:58.543,0.6823645830154419,23041,71490066,27164,-0.6821794509887695,-0.18510517477989197,0.1864037811756134,71490096
01-May-2020 08:33:59.543,0.682358980178833,23041,71490098,27171,-0.6821709871292114,-0.1851329505443573,0.1864285171031952,71490097
01-May-2020 08:34:00.543,0.6823424100875854,23041,71490098,27171,-0.682173490524292,-0.18516018986701965,0.18645164370536804,71490098
01-May-2020 08:34:01.543,0.6823348999023438,23041,71490098,27171,-0.6821669340133667,-0.18518579006195068,0.18647873401641846,71490099
01-May-2020 08:34:02.543,0.6823364496231079,23041,71490098,27171,-0.682152509689331,-0.18520626425743103,0.18650463223457336,71490100
01-May-2020 08:34:03.543,0.6823278665542603,23041,71490098,27171,-0.6821459531784058,-0.18523520231246948,0.18653172254562378,71490101
01-May-2020 08:34:04.543,0.6823126077651978,23041,71490098,27171,-0.682148814201355,-0.18526101112365723,0.18655136227607727,71490102
01-May-2020 08:34:05.543,0.6823059320449829,23073,71490098,27171,-0.6821428537368774,-0.18528294563293457,0.18657490611076355,71490103
01-May-2020 08:34:06.543,0.6823093891143799,23073,71490098,27171,-0.6821256875991821,-0.18530488014221191,0.18660324811935425,71490104
01-May-2020 08:34:07.543,0.6823008060455322,23073,71490098,27171,-0.6821213960647583,-0.18532902002334595,0.18662676215171814,71490105
01-May-2020 08:34:08.543,0.6822861433029175,23073,71490098,27171,-0.6821236610412598,-0.18535444140434265,0.18664711713790894,71490106
01-May-2020 08:34:09.543,0.6822812557220459,23073,71490098,27171,-0.6821141242980957,-0.1853797435760498,0.186674565076828,71490107
01-May-2020 08:34:10.543,0.6822844743728638,23073,71490098,27171,-0.682097315788269,-0.18540120124816895,0.18670260906219482,71490108
01-May-2020 08:34:11.543,0.6822733879089355,23073,71490098,27171,-0.6820942163467407,-0.18542832136154175,0.18672782182693481,71490109
01-May-2020 08:34:12.543,0.6822577714920044,23073,71490098,27171,-0.6820967197418213,-0.185455322265625,0.18674951791763306,71490110
01-May-2020 08:34:13.543,0.6822559833526611,23073,71490098,27171,-0.6820834875106812,-0.18548205494880676,0.1867775321006775,71490111
01-May-2020 08:34:14.543,0.6822575330734253,23073,71490098,27171,-0.682068943977356,-0.1855030357837677,0.18680423498153687,71490112
01-May-2020 08:34:15.543,0.6822445392608643,23073,71490098,27171,-0.6820673942565918,-0.18553125858306885,0.18682941794395447,71490113
01-May-2020 08:34:16.543,0.6822296380996704,23073,71490098,27171,-0.6820694208145142,-0.18555834889411926,0.18684959411621094,71490114
01-May-2020 08:34:17.543,0.6822278499603271,23073,71490098,27171,-0.6820567846298218,-0.18558251857757568,0.1868773102760315,71490115
01-May-2020 08:34:18.543,0.6822285652160645,23073,71490098,27171,-0.6820443868637085,-0.18560150265693665,0.1869013011455536,71490116
01-May-2020 08:34:19.543,0.6822154521942139,23073,71490098,27171,-0.682044267654419,-0.18562892079353333,0.18692225217819214,71490117
01-May-2020 08:34:20.543,0.682204008102417,23073,71490098,27171,-0.6820428371429443,-0.1856539249420166,0.18694505095481873,71490118
01-May-2020 08:34:21.543,0.682204008102417,23073,71490098,27171,-0.6820297241210938,-0.18567544221878052,0.18697142601013184,71490119
01-May-2020 08:34:22.543,0.6822041273117065,23073,71490098,27171,-0.6820158958435059,-0.18569877743721008,0.18699809908866882,71490120
01-May-2020 08:34:23.543,0.682188868522644,23073,71490098,27171,-0.68201744556427,-0.18572542071342468,0.18702176213264465,71490121
01-May-2020 08:34:24.543,0.6821757555007935,23073,71490098,27171,-0.6820144653320312,-0.18575581908226013,0.18704867362976074,71490122
01-May-2020 08:34:25.543,0.6821777820587158,23073,71490098,27171,-0.681999683380127,-0.1857740879058838,0.18707698583602905,71490123
01-May-2020 08:34:26.543,0.6821749210357666,23073,71490098,27171,-0.6819887161254883,-0.18580016493797302,0.18710166215896606,71490124
01-May-2020 08:34:27.543,0.6821597814559937,23073,71490098,27171,-0.6819876432418823,-0.18583449721336365,0.18712690472602844,71490125
01-May-2020 08:34:28.543,0.6821489334106445,23073,71490098,27171,-0.6819859743118286,-0.18586215376853943,0.18714705109596252,71490126
01-May-2020 08:34:29.543,0.6821491718292236,23073,71490098,27171,-0.6819723844528198,-0.18588176369667053,0.18717464804649353,71490127
01-May-2020 08:34:30.543,0.6821466684341431,23073,71490098,27171,-0.6819624900817871,-0.18590274453163147,0.18720003962516785,71490128
01-May-2020 08:34:31.543,0.6821306943893433,23073,71490130,27164,-0.6819638013839722,-0.1859312653541565,0.18722355365753174,71490129
01-May-2020 08:34:32.543,0.6821210384368896,23073,71490130,27164,-0.6819612979888916,-0.18595373630523682,0.18724581599235535,71490130
01-May-2020 08:34:33.543,0.6821259260177612,23073,71490130,27164,-0.6819440126419067,-0.18597358465194702,0.18727311491966248,71490131
01-May-2020 08:34:34.543,0.6821192502975464,23073,71490130,27164,-0.6819362640380859,-0.1859983205795288,0.18729948997497559,71490132
01-May-2020 08:34:35.543,0.6821036338806152,23073,71490130,27164,-0.6819387674331665,-0.18602529168128967,0.18732059001922607,71490133
01-May-2020 08:34:36.543,0.682094931602478,23073,71490130,27164,-0.6819331645965576,-0.1860540211200714,0.18734502792358398,71490134
01-May-2020 08:34:37.543,0.6820993423461914,23105,71490130,27164,-0.6819155216217041,-0.18607428669929504,0.18737202882766724,71490135
01-May-2020 08:34:38.543,0.6820918321609497,23105,71490130,27164,-0.6819088459014893,-0.18610042333602905,0.18739786744117737,71490136
01-May-2020 08:34:39.543,0.6820741891860962,23105,71490130,27164,-0.6819126605987549,-0.18612998723983765,0.18741941452026367,71490137
01-May-2020 08:34:40.543,0.682068943977356,23105,71490130,27164,-0.6819031238555908,-0.18615704774856567,0.1874464750289917,71490138
01-May-2020 08:34:41.543,0.6820716857910156,23105,71490130,27164,-0.6818866729736328,-0.18617820739746094,0.18747451901435852,71490139
01-May-2020 08:34:42.543,0.6820636987686157,23105,71490130,27164,-0.6818819046020508,-0.18620118498802185,0.18749898672103882,71490140
01-May-2020 08:34:43.543,0.6820471286773682,23105,71490130,27164,-0.6818848848342896,-0.1862296462059021,0.18752038478851318,71490141
01-May-2020 08:34:44.543,0.6820437908172607,23105,71490130,27164,-0.6818751096725464,-0.18625009059906006,0.18754661083221436,71490142
01-May-2020 08:34:45.543,0.6820465326309204,23105,71490130,27164,-0.6818592548370361,-0.18627211451530457,0.18757304549217224,71490143
01-May-2020 08:34:46.543,0.6820348501205444,23105,71490130,27164,-0.6818567514419556,-0.18629947304725647,0.1875973343849182,71490144
01-May-2020 08:34:47.543,0.6820176839828491,23105,71490130,27164,-0.6818602085113525,-0.18632903695106506,0.18761852383613586,71490145
01-May-2020 08:34:48.543,0.6820164918899536,23105,71490130,27164,-0.6818475723266602,-0.18635281920433044,0.1876451075077057,71490146
01-May-2020 08:34:49.543,0.6820193529129028,23105,71490130,27164,-0.681833028793335,-0.1863698661327362,0.18767094612121582,71490147
01-May-2020 08:34:50.543,0.6820076704025269,23105,71490130,27164,-0.6818299293518066,-0.18639910221099854,0.18769511580467224,71490148
01-May-2020 08:34:51.543,0.681990385055542,23105,71490130,27164,-0.6818336248397827,-0.18642845749855042,0.1877143383026123,71490149
01-May-2020 08:34:52.543,0.6819920539855957,23105,71490130,27164,-0.6818164587020874,-0.18645259737968445,0.18774664402008057,71490150
01-May-2020 08:34:53.543,0.6819933652877808,23105,71490130,27164,-0.6818008422851562,-0.18647676706314087,0.18777477741241455,71490151
01-May-2020 08:34:54.543,0.6819770336151123,23105,71490130,27164,-0.6818045377731323,-0.18650278449058533,0.1877947747707367,71490152
01-May-2020 08:34:55.543,0.681962251663208,23105,71490130,27164,-0.6818047761917114,-0.18653148412704468,0.18781930208206177,71490153
01-May-2020 08:34:56.543,0.6819661855697632,23105,71490130,27164,-0.6817872524261475,-0.18655267357826233,0.18784797191619873,71490154
01-May-2020 08:34:57.543,0.6819669008255005,23105,71490130,27164,-0.6817735433578491,-0.18657222390174866,0.1878746747970581,71490155
01-May-2020 08:34:58.543,0.6819497346878052,23105,71490130,27164,-0.6817777156829834,-0.18660157918930054,0.18789321184158325,71490156
01-May-2020 08:34:59.543,0.6819391250610352,23105,71490130,27164,-0.6817766427993774,-0.18662458658218384,0.18791300058364868,71490157
01-May-2020 08:35:00.543,0.6819416284561157,23105,71490130,27164,-0.6817598342895508,-0.18664711713790894,0.187942773103714,71490158
01-May-2020 08:35:01.543,0.6819400787353516,23105,71490130,27164,-0.6817489862442017,-0.18666797876358032,0.18796634674072266,71490159
01-May-2020 08:35:02.543,0.6819185018539429,23105,71490130,27164,-0.6817556619644165,-0.18670055270195007,0.1879889965057373,71490160
01-May-2020 08:35:03.543,0.6819088459014893,23105,71490162,27171,-0.6817508935928345,-0.1867261826992035,0.18801555037498474,71490161
01-May-2020 08:35:04.543,0.681912899017334,23105,71490162,27171,-0.6817318201065063,-0.1867472529411316,0.18804922699928284,71490162
01-May-2020 08:35:05.543,0.6819077730178833,23105,71490162,27171,-0.6817218065261841,-0.186777263879776,0.18807485699653625,71490163
01-May-2020 08:35:06.543,0.6818875074386597,23105,71490162,27171,-0.6817289590835571,-0.18680816888809204,0.18809038400650024,71490164
01-May-2020 08:35:07.543,0.6818826198577881,23105,71490162,27171,-0.6817209720611572,-0.18682903051376343,0.18811702728271484,71490165
01-May-2020 08:35:08.543,0.6818901300430298,23105,71490162,27171,-0.6816999912261963,-0.18684956431388855,0.18814557790756226,71490166
01-May-2020 08:35:09.543,0.6818830966949463,23137,71490162,27171,-0.6816946268081665,-0.18687331676483154,0.18816685676574707,71490167
01-May-2020 08:35:10.543,0.6818606853485107,23137,71490162,27171,-0.6817017793655396,-0.18690726161003113,0.18818801641464233,71490168
01-May-2020 08:35:11.543,0.681859016418457,23137,71490162,27171,-0.6816914081573486,-0.18692448735237122,0.1882149577140808,71490169
01-May-2020 08:35:12.543,0.6818645000457764,23137,71490162,27171,-0.6816713809967041,-0.18694546818733215,0.1882460117340088,71490170
01-May-2020 08:35:13.543,0.681851863861084,23137,71490162,27171,-0.6816710233688354,-0.1869712471961975,0.1882677674293518,71490171
01-May-2020 08:35:14.543,0.681831955909729,23137,71490162,27171,-0.6816773414611816,-0.18700101971626282,0.1882874071598053,71490172
01-May-2020 08:35:15.543,0.6818314790725708,23137,71490162,27171,-0.6816644668579102,-0.18702086806297302,0.18831634521484375,71490173
01-May-2020 08:35:16.543,0.6818368434906006,23137,71490162,27171,-0.6816437244415283,-0.1870461404323578,0.1883460283279419,71490174
01-May-2020 08:35:17.543,0.6818218231201172,23137,71490162,27171,-0.6816463470458984,-0.1870737373828888,0.18836423754692078,71490175
01-May-2020 08:35:18.543,0.6818017959594727,23137,71490162,27171,-0.6816509962081909,-0.18710574507713318,0.18838798999786377,71490176
01-May-2020 08:35:19.543,0.6818051338195801,23137,71490162,27171,-0.6816333532333374,-0.1871260404586792,0.18842005729675293,71490177
01-May-2020 08:35:20.543,0.6818076372146606,23137,71490162,27171,-0.6816163063049316,-0.1871502697467804,0.1884479820728302,71490178
01-May-2020 08:35:21.543,0.6817919015884399,23137,71490162,27171,-0.6816202402114868,-0.1871768832206726,0.1884646713733673,71490179
01-May-2020 08:35:22.543,0.6817770004272461,23137,71490162,27171,-0.6816226243972778,-0.18720266222953796,0.1884850561618805,71490180
01-May-2020 08:35:23.543,0.68178391456604,23137,71490162,27171,-0.6816033124923706,-0.18721729516983032,0.18851351737976074,71490181
01-May-2020 08:35:24.543,0.681782603263855,23137,71490162,27171,-0.6815904378890991,-0.18724143505096436,0.18854141235351562,71490182
01-May-2020 08:35:25.543,0.6817630529403687,23137,71490162,27171,-0.6815966367721558,-0.18727192282676697,0.18856048583984375,71490183
01-May-2020 08:35:26.543,0.6817513704299927,23137,71490162,27171,-0.6815954446792603,-0.18729451298713684,0.1885826587677002,71490184
01-May-2020 08:35:27.543,0.6817582845687866,23137,71490162,27171,-0.6815718412399292,-0.1873200535774231,0.18861696124076843,71490185
01-May-2020 08:35:28.543,0.6817564964294434,23137,71490162,27171,-0.6815606355667114,-0.18734511733055115,0.18863993883132935,71490186
01-May-2020 08:35:29.543,0.6817305088043213,23137,71490162,27171,-0.681571364402771,-0.18737760186195374,0.18866291642189026,71490187
01-May-2020 08:35:30.543,0.6817218065261841,23137,71490162,27171,-0.6815669536590576,-0.18740102648735046,0.18868699669837952,71490188
01-May-2020 08:35:31.543,0.6817307472229004,23137,71490162,27171,-0.6815428733825684,-0.1874254047870636,0.18871769309043884,71490189
01-May-2020 08:35:32.543,0.6817241907119751,23137,71490162,27171,-0.6815366744995117,-0.18744784593582153,0.1887412965297699,71490190
01-May-2020 08:35:33.543,0.6817022562026978,23137,71490162,27171,-0.6815472841262817,-0.18747162818908691,0.1887592375278473,71490191
01-May-2020 08:35:34.543,0.6816995143890381,23137,71490162,27171,-0.6815367937088013,-0.1874929964542389,0.18878579139709473,71490192
01-May-2020 08:35:35.543,0.681708574295044,23137,71490194,27164,-0.6815125942230225,-0.18751680850982666,0.18881669640541077,71490193
01-May-2020 08:35:36.543,0.681696891784668,23137,71490194,27164,-0.6815109252929688,-0.1875438094139099,0.1888381838798523,71490194
01-May-2020 08:35:37.543,0.6816736459732056,23137,71490194,27164,-0.6815193891525269,-0.18757566809654236,0.18885943293571472,71490195
01-May-2020 08:35:38.543,0.6816738843917847,23137,71490194,27164,-0.6815059185028076,-0.18759503960609436,0.18888846039772034,71490196
01-May-2020 08:35:39.543,0.6816806793212891,23137,71490194,27164,-0.6814855337142944,-0.18761789798736572,0.1889151632785797,71490197
01-May-2020 08:35:40.543,0.6816641092300415,23137,71490194,27164,-0.6814876794815063,-0.1876501739025116,0.1889350712299347,71490198
01-May-2020 08:35:41.543,0.6816447973251343,23169,71490194,27164,-0.6814919710159302,-0.18767914175987244,0.18896052241325378,71490199
01-May-2020 08:35:42.543,0.681648850440979,23169,71490194,27164,-0.6814752817153931,-0.18769684433937073,0.18898916244506836,71490200
01-May-2020 08:35:43.543,0.6816527843475342,23169,71490194,27164,-0.6814581155776978,-0.1877177655696869,0.1890159249305725,71490201
01-May-2020 08:35:44.543,0.6816354990005493,23169,71490194,27164,-0.6814632415771484,-0.18774279952049255,0.18903455138206482,71490202
01-May-2020 08:35:45.543,0.6816189289093018,23169,71490194,27164,-0.6814666986465454,-0.1877676248550415,0.18905669450759888,71490203
01-May-2020 08:35:46.543,0.681626558303833,23169,71490194,27164,-0.6814438104629517,-0.18779045343399048,0.1890891194343567,71490204
01-May-2020 08:35:47.543,0.681628942489624,23169,71490194,27164,-0.6814281940460205,-0.1878146231174469,0.18911311030387878,71490205
01-May-2020 08:35:48.543,0.6816062927246094,23169,71490194,27164,-0.6814358234405518,-0.18784838914871216,0.18913406133651733,71490206
01-May-2020 08:35:49.543,0.6815904378890991,23169,71490194,27164,-0.6814368963241577,-0.18787604570388794,0.1891596019268036,71490207
01-May-2020 08:35:50.544,0.6816021203994751,23169,71490194,27164,-0.6814119815826416,-0.18789559602737427,0.18918824195861816,71490208
01-May-2020 08:35:51.544,0.6815990209579468,23169,71490194,27164,-0.6814037561416626,-0.18791627883911133,0.18920698761940002,71490209
01-May-2020 08:35:52.544,0.6815767288208008,23169,71490194,27164,-0.6814119815826416,-0.18794462084770203,0.18922972679138184,71490210
01-May-2020 08:35:53.544,0.6815673112869263,23169,71490194,27164,-0.6814074516296387,-0.18796923756599426,0.18925628066062927,71490211
01-May-2020 08:35:54.544,0.6815773248672485,23169,71490194,27164,-0.6813843250274658,-0.1879866123199463,0.18928569555282593,71490212
01-May-2020 08:35:55.544,0.6815674304962158,23169,71490194,27164,-0.681378960609436,-0.1880148947238922,0.18931296467781067,71490213
01-May-2020 08:35:56.544,0.6815440654754639,23169,71490194,27164,-0.6813880205154419,-0.18804427981376648,0.1893344521522522,71490214
01-May-2020 08:35:57.544,0.681538462638855,23169,71490194,27164,-0.6813794374465942,-0.18806931376457214,0.18936166167259216,71490215
01-May-2020 08:35:58.544,0.681550145149231,23169,71490194,27164,-0.6813534498214722,-0.18809077143669128,0.1893916130065918,71490216
01-May-2020 08:35:59.544,0.6815409660339355,23169,71490194,27164,-0.6813496351242065,-0.18811756372451782,0.18941178917884827,71490217
01-May-2020 08:36:00.544,0.6815167665481567,23169,71490194,27164,-0.6813606023788452,-0.18814638257026672,0.18943074345588684,71490218
01-May-2020 08:36:01.544,0.6815187931060791,23169,71490194,27164,-0.6813451051712036,-0.18816792964935303,0.18945717811584473,71490219
01-May-2020 08:36:02.544,0.6815266609191895,23169,71490194,27164,-0.681323766708374,-0.18818989396095276,0.18948405981063843,71490220
01-May-2020 08:36:03.544,0.6815099716186523,23169,71490194,27164,-0.6813262701034546,-0.18821841478347778,0.18950751423835754,71490221
01-May-2020 08:36:04.544,0.6814898252487183,23169,71490194,27164,-0.6813335418701172,-0.1882416307926178,0.18952900171279907,71490222
01-May-2020 08:36:05.544,0.6814942359924316,23169,71490194,27164,-0.6813167333602905,-0.18826237320899963,0.18955469131469727,71490223
01-May-2020 08:36:06.544,0.6815007925033569,23169,71490194,27164,-0.6812955141067505,-0.18828606605529785,0.18958255648612976,71490224
01-May-2020 08:36:07.544,0.681480884552002,23169,71490226,27164,-0.6813013553619385,-0.18831658363342285,0.18960312008857727,71490225
01-May-2020 08:36:08.544,0.6814616918563843,23169,71490226,27164,-0.681308388710022,-0.18833917379379272,0.189625084400177,71490226
01-May-2020 08:36:09.544,0.6814694404602051,23169,71490226,27164,-0.6812868118286133,-0.18835920095443726,0.18965530395507812,71490227
01-May-2020 08:36:10.544,0.6814706325531006,23169,71490226,27164,-0.6812707185745239,-0.1883847713470459,0.18968242406845093,71490228
01-May-2020 08:36:11.544,0.681445837020874,23169,71490226,27164,-0.6812789440155029,-0.18841826915740967,0.18970921635627747,71490229
01-May-2020 08:36:12.544,0.681431770324707,23169,71490226,27164,-0.6812785863876343,-0.18844470381736755,0.18973442912101746,71490230
01-May-2020 08:36:13.544,0.681442141532898,23201,71490226,27164,-0.6812546253204346,-0.18846312165260315,0.18976494669914246,71490231
01-May-2020 08:36:14.544,0.6814396381378174,23201,71490226,27164,-0.6812430620193481,-0.18849003314971924,0.1897892951965332,71490232
01-May-2020 08:36:15.544,0.6814179420471191,23201,71490226,27164,-0.6812518835067749,-0.1885164976119995,0.18980926275253296,71490233
01-May-2020 08:36:16.544,0.6814092397689819,23201,71490226,27164,-0.6812480688095093,-0.18853852152824402,0.18983155488967896,71490234
01-May-2020 08:36:17.544,0.6814199686050415,23201,71490226,27164,-0.6812238693237305,-0.18855947256088257,0.18985876441001892,71490235
01-May-2020 08:36:18.544,0.681411862373352,23201,71490226,27164,-0.6812182664871216,-0.18858474493026733,0.18988332152366638,71490236
01-May-2020 08:36:19.544,0.6813894510269165,23201,71490226,27164,-0.6812260150909424,-0.18861636519432068,0.18990382552146912,71490237
01-May-2020 08:36:20.544,0.6813830137252808,23201,71490226,27164,-0.6812188625335693,-0.1886408030986786,0.18992972373962402,71490238
01-May-2020 08:36:21.544,0.6813927888870239,23201,71490226,27164,-0.681195855140686,-0.18866077065467834,0.18995699286460876,71490239
01-May-2020 08:36:22.544,0.6813818216323853,23201,71490226,27164,-0.6811926364898682,-0.1886870265007019,0.1899821162223816,71490240
01-May-2020 08:36:23.544,0.6813575029373169,23201,71490226,27164,-0.6812019348144531,-0.18871736526489258,0.19000571966171265,71490241
01-May-2020 08:36:24.544,0.6813535690307617,23201,71490226,27164,-0.6811907291412354,-0.1887444257736206,0.1900327503681183,71490242
01-May-2020 08:36:25.544,0.6813669204711914,23201,71490226,27164,-0.6811648607254028,-0.18875998258590698,0.190062016248703,71490243
01-May-2020 08:36:26.544,0.6813510656356812,23201,71490226,27164,-0.6811665296554565,-0.18878743052482605,0.19008642435073853,71490244
01-May-2020 08:36:27.544,0.6813288927078247,23201,71490226,27164,-0.6811754703521729,-0.18881407380104065,0.19010531902313232,71490245
01-May-2020 08:36:28.544,0.681331992149353,23201,71490226,27164,-0.681159496307373,-0.18883609771728516,0.1901302933692932,71490246
01-May-2020 08:36:29.544,0.6813384294509888,23201,71490226,27164,-0.6811370849609375,-0.18886321783065796,0.1901598870754242,71490247
01-May-2020 08:36:30.544,0.6813206672668457,23201,71490226,27164,-0.6811428070068359,-0.18888747692108154,0.19018074870109558,71490248
01-May-2020 08:36:31.544,0.6813002824783325,23201,71490226,27164,-0.6811490058898926,-0.18891742825508118,0.19020208716392517,71490249
01-May-2020 08:36:32.544,0.6813087463378906,23201,71490226,27164,-0.6811268329620361,-0.1889403760433197,0.19022780656814575,71490250
01-May-2020 08:36:33.544,0.681313157081604,23201,71490226,27164,-0.6811087131500244,-0.18896189332008362,0.19025644659996033,71490251
01-May-2020 08:36:34.544,0.681290864944458,23201,71490226,27164,-0.6811176538467407,-0.18898600339889526,0.19028016924858093,71490252
01-May-2020 08:36:35.544,0.6812735795974731,23201,71490226,27164,-0.6811213493347168,-0.1890142858028412,0.1903003752231598,71490253
01-May-2020 08:36:36.544,0.6812825202941895,23201,71490226,27164,-0.6810978651046753,-0.1890348196029663,0.19033107161521912,71490254
01-May-2020 08:36:37.544,0.681283712387085,23201,71490226,27164,-0.6810818910598755,-0.1890600323677063,0.19035950303077698,71490255
01-May-2020 08:36:38.544,0.6812607049942017,23201,71490226,27164,-0.6810925006866455,-0.18908634781837463,0.1903780698776245,71490256
01-May-2020 08:36:39.544,0.6812468767166138,23201,71490258,27171,-0.6810909509658813,-0.18911778926849365,0.19040116667747498,71490257
01-May-2020 08:36:40.544,0.6812585592269897,23201,71490258,27171,-0.681065559387207,-0.18913674354553223,0.1904315948486328,71490258
01-May-2020 08:36:41.544,0.6812533140182495,23201,71490258,27171,-0.6810562610626221,-0.18916133046150208,0.19045957922935486,71490259
01-May-2020 08:36:42.544,0.6812281608581543,23201,71490258,27171,-0.6810678243637085,-0.18919026851654053,0.1904788315296173,71490260
01-May-2020 08:36:43.544,0.6812210083007812,23201,71490258,27171,-0.6810610294342041,-0.18921735882759094,0.19050201773643494,71490261
01-May-2020 08:36:44.544,0.6812318563461304,23201,71490258,27171,-0.6810375452041626,-0.1892348825931549,0.1905307173728943,71490262
01-May-2020 08:36:45.544,0.6812251806259155,23233,71490258,27171,-0.6810311079025269,-0.18925651907920837,0.19055530428886414,71490263
01-May-2020 08:36:46.544,0.6811988353729248,23233,71490258,27171,-0.6810431480407715,-0.1892877221107483,0.19057491421699524,71490264
01-May-2020 08:36:47.544,0.6811970472335815,23233,71490258,27171,-0.6810327768325806,-0.18931058049201965,0.19059643149375916,71490265
01-May-2020 08:36:48.544,0.681206464767456,23233,71490258,27171,-0.6810085773468018,-0.18933123350143433,0.19062811136245728,71490266
01-May-2020 08:36:49.544,0.6811933517456055,23233,71490258,27171,-0.6810078620910645,-0.18935540318489075,0.19065424799919128,71490267
01-May-2020 08:36:50.544,0.6811696290969849,23233,71490258,27171,-0.6810179948806763,-0.18938785791397095,0.19067052006721497,71490268
01-May-2020 08:36:51.544,0.6811696290969849,23233,71490258,27171,-0.6810030937194824,-0.1894148886203766,0.19069740176200867,71490269
01-May-2020 08:36:52.544,0.6811807155609131,23233,71490258,27171,-0.6809765100479126,-0.18943393230438232,0.19073238968849182,71490270
01-May-2020 08:36:53.544,0.6811634302139282,23233,71490258,27171,-0.680980920791626,-0.18946045637130737,0.1907520294189453,71490271
01-May-2020 08:36:54.544,0.68114173412323,23233,71490258,27171,-0.6809887886047363,-0.18949171900749207,0.19077077507972717,71490272
01-May-2020 08:36:55.544,0.6811457872390747,23233,71490258,27171,-0.6809717416763306,-0.18951010704040527,0.19079884886741638,71490273
01-May-2020 08:36:56.544,0.6811524629592896,23233,71490258,27171,-0.6809508800506592,-0.18953001499176025,0.19082945585250854,71490274
01-May-2020 08:36:57.544,0.6811323165893555,23233,71490258,27171,-0.6809583902359009,-0.1895553171634674,0.19084951281547546,71490275
01-May-2020 08:36:58.544,0.6811132431030273,23233,71490258,27171,-0.6809611320495605,-0.18959271907806396,0.19087064266204834,71490276
01-May-2020 08:36:59.544,0.6811220645904541,23233,71490258,27171,-0.6809407472610474,-0.18960702419281006,0.19089782238006592,71490277
01-May-2020 08:37:00.544,0.6811234951019287,23233,71490258,27171,-0.6809234619140625,-0.18963223695755005,0.1909293830394745,71490278
01-May-2020 08:37:01.544,0.681100606918335,23233,71490258,27171,-0.6809327602386475,-0.18966248631477356,0.19094768166542053,71490279
01-May-2020 08:37:02.544,0.6810860633850098,23233,71490258,27171,-0.6809333562850952,-0.18969205021858215,0.19096842408180237,71490280
01-May-2020 08:37:03.544,0.6810963153839111,23233,71490258,27171,-0.6809109449386597,-0.18970686197280884,0.19099712371826172,71490281
01-May-2020 08:37:04.544,0.6810935735702515,23233,71490258,27171,-0.6808974742889404,-0.18973186612129211,0.19103047251701355,71490282
01-May-2020 08:37:05.544,0.68107008934021,23233,71490258,27171,-0.6809080839157104,-0.18976178765296936,0.1910465955734253,71490283
01-May-2020 08:37:06.544,0.681058406829834,23233,71490258,27171,-0.6809045076370239,-0.18979179859161377,0.19107133150100708,71490284
01-May-2020 08:37:07.544,0.6810694932937622,23233,71490258,27171,-0.6808788776397705,-0.18981057405471802,0.1911029815673828,71490285
01-May-2020 08:37:08.544,0.6810659170150757,23233,71490258,27171,-0.6808711290359497,-0.18982920050621033,0.19112566113471985,71490286
01-May-2020 08:37:09.544,0.6810425519943237,23233,71490258,27171,-0.6808826923370361,-0.18985888361930847,0.19113928079605103,71490287
01-May-2020 08:37:10.544,0.6810379028320312,23233,71490258,27171,-0.6808744668960571,-0.18988072872161865,0.1911620795726776,71490288
01-May-2020 08:37:11.544,0.6810470819473267,23233,71490290,27158,-0.6808491945266724,-0.1899021863937378,0.19119825959205627,71490289
01-May-2020 08:37:12.544,0.6810377836227417,23233,71490290,27158,-0.6808459758758545,-0.18992555141448975,0.19122058153152466,71490290
01-May-2020 08:37:13.544,0.6810097694396973,23233,71490290,27158,-0.6808586120605469,-0.18996110558509827,0.1912398636341095,71490291
01-May-2020 08:37:14.544,0.6810084581375122,23233,71490290,27158,-0.6808429956436157,-0.1899891197681427,0.19127213954925537,71490292
01-May-2020 08:37:15.544,0.681020975112915,23233,71490290,27158,-0.6808187961578369,-0.19000065326690674,0.19130179286003113,71490293
01-May-2020 08:37:16.544,0.6810034513473511,23233,71490290,27158,-0.6808230876922607,-0.19003057479858398,0.1913202702999115,71490294
01-May-2020 08:37:17.544,0.6809821128845215,23265,71490290,27158,-0.6808315515518188,-0.19005903601646423,0.19133618474006653,71490295
01-May-2020 08:37:18.544,0.680984377861023,23265,71490290,27158,-0.6808140277862549,-0.1900830864906311,0.1913667917251587,71490296
01-May-2020 08:37:19.544,0.6809895038604736,23265,71490290,27158,-0.6807929277420044,-0.19010627269744873,0.1914011538028717,71490297
01-May-2020 08:37:20.544,0.6809730529785156,23265,71490290,27158,-0.6807968616485596,-0.19013521075248718,0.1914176642894745,71490298
01-May-2020 08:37:21.544,0.6809555292129517,23265,71490290,27158,-0.6808027029037476,-0.1901605725288391,0.19143307209014893,71490299
01-May-2020 08:37:22.544,0.680963397026062,23265,71490290,27158,-0.6807818412780762,-0.19017493724822998,0.19146543741226196,71490300
01-May-2020 08:37:23.544,0.6809662580490112,23265,71490290,27158,-0.680763840675354,-0.19019562005996704,0.1914978325366974,71490301
01-May-2020 08:37:24.544,0.6809439659118652,23265,71490290,27158,-0.6807718276977539,-0.1902305781841278,0.19151443243026733,71490302
01-May-2020 08:37:25.544,0.6809275150299072,23265,71490290,27158,-0.6807732582092285,-0.19026151299476624,0.19153624773025513,71490303
01-May-2020 08:37:26.544,0.6809357404708862,23265,71490290,27158,-0.680749773979187,-0.19028007984161377,0.19157305359840393,71490304
01-May-2020 08:37:27.544,0.6809362173080444,23265,71490290,27158,-0.680736780166626,-0.19029974937438965,0.19159755110740662,71490305
01-May-2020 08:37:28.544,0.6809098720550537,23265,71490290,27158,-0.680748462677002,-0.19033628702163696,0.19161316752433777,71490306
01-May-2020 08:37:29.544,0.680899977684021,23265,71490290,27158,-0.6807441711425781,-0.1903628706932068,0.19163650274276733,71490307
01-May-2020 08:37:30.544,0.6809117794036865,23265,71490290,27158,-0.6807198524475098,-0.19037556648254395,0.19166842103004456,71490308
01-May-2020 08:37:31.544,0.6809039115905762,23265,71490290,27158,-0.6807122230529785,-0.1904052495956421,0.1916942596435547,71490309
01-May-2020 08:37:32.544,0.680881142616272,23265,71490290,27158,-0.6807235479354858,-0.1904342770576477,0.19170773029327393,71490310
01-May-2020 08:37:33.544,0.6808767318725586,23265,71490290,27158,-0.6807149648666382,-0.19045349955558777,0.19173458218574524,71490311
01-May-2020 08:37:34.544,0.6808855533599854,23265,71490290,27158,-0.6806910037994385,-0.1904720664024353,0.191769540309906,71490312
01-May-2020 08:37:35.544,0.6808749437332153,23265,71490290,27158,-0.6806869506835938,-0.19050180912017822,0.19179213047027588,71490313
01-May-2020 08:37:36.544,0.6808511018753052,23265,71490290,27158,-0.6806976795196533,-0.19053342938423157,0.1918075978755951,71490314
01-May-2020 08:37:37.544,0.6808518171310425,23265,71490290,27158,-0.6806817054748535,-0.19055497646331787,0.1918388307094574,71490315
01-May-2020 08:37:38.544,0.6808584928512573,23265,71490290,27158,-0.6806613206863403,-0.19057297706604004,0.19186991453170776,71490316
01-May-2020 08:37:39.544,0.6808457374572754,23265,71490290,27158,-0.680660605430603,-0.19060301780700684,0.19188782572746277,71490317
01-May-2020 08:37:40.544,0.6808221340179443,23265,71490290,27158,-0.6806691884994507,-0.1906375288963318,0.1919071078300476,71490318
01-May-2020 08:37:41.544,0.6808257102966309,23265,71490290,27158,-0.680652379989624,-0.19065380096435547,0.1919381022453308,71490319
01-May-2020 08:37:42.544,0.6808304786682129,23265,71490290,27158,-0.6806329488754272,-0.19067594408988953,0.19196856021881104,71490320
01-May-2020 08:37:43.544,0.6808121204376221,23265,71490322,27164,-0.6806384325027466,-0.19070303440093994,0.19198662042617798,71490321
01-May-2020 08:37:44.544,0.6807944774627686,23265,71490322,27164,-0.6806436777114868,-0.19072940945625305,0.19200485944747925,71490322
01-May-2020 08:37:45.544,0.6808000802993774,23265,71490322,27164,-0.6806223392486572,-0.19074833393096924,0.1920413374900818,71490323
01-May-2020 08:37:46.544,0.6808047294616699,23265,71490322,27164,-0.6806037425994873,-0.19077080488204956,0.1920681893825531,71490324
01-May-2020 08:37:47.544,0.6807827949523926,23265,71490322,27164,-0.6806108951568604,-0.19080567359924316,0.19208669662475586,71490325
01-May-2020 08:37:48.544,0.680767297744751,23265,71490322,27164,-0.6806131601333618,-0.19082999229431152,0.1921098232269287,71490326
01-May-2020 08:37:49.544,0.6807776689529419,23297,71490322,27164,-0.6805882453918457,-0.19084936380386353,0.19214192032814026,71490327
01-May-2020 08:37:50.544,0.6807751655578613,23297,71490322,27164,-0.6805762052536011,-0.1908779740333557,0.1921652853488922,71490328
01-May-2020 08:37:51.544,0.6807514429092407,23297,71490322,27164,-0.6805864572525024,-0.19090938568115234,0.19218188524246216,71490329
01-May-2020 08:37:52.544,0.6807403564453125,23297,71490322,27164,-0.6805825233459473,-0.1909344494342804,0.1922103762626648,71490330
01-May-2020 08:37:53.544,0.680748701095581,23297,71490322,27164,-0.6805585622787476,-0.19095316529273987,0.1922452747821808,71490331
01-May-2020 08:37:54.544,0.6807432174682617,23297,71490322,27164,-0.6805533170700073,-0.1909753382205963,0.19226178526878357,71490332
01-May-2020 08:37:55.544,0.6807200908660889,23297,71490322,27164,-0.6805624961853027,-0.19100451469421387,0.19228217005729675,71490333
01-May-2020 08:37:56.544,0.6807141304016113,23297,71490322,27164,-0.6805542707443237,-0.1910264790058136,0.1923113763332367,71490334
01-May-2020 08:37:57.544,0.6807243824005127,23297,71490322,27164,-0.680530309677124,-0.19104540348052979,0.19234076142311096,71490335
01-May-2020 08:37:58.544,0.6807146072387695,23297,71490322,27164,-0.6805254220962524,-0.19107601046562195,0.1923617422580719,71490336
01-May-2020 08:37:59.544,0.6806926727294922,23297,71490322,27164,-0.6805342435836792,-0.19110438227653503,0.1923801302909851,71490337
01-May-2020 08:38:00.544,0.680691123008728,23297,71490322,27164,-0.6805208921432495,-0.19112727046012878,0.19241037964820862,71490338
01-May-2020 08:38:01.544,0.6807000637054443,23297,71490322,27164,-0.6804982423782349,-0.19114744663238525,0.19243890047073364,71490339
01-May-2020 08:38:02.544,0.6806851625442505,23297,71490322,27164,-0.6804996728897095,-0.19117742776870728,0.19245699048042297,71490340
01-May-2020 08:38:03.544,0.6806639432907104,23297,71490322,27164,-0.6805058717727661,-0.1912054419517517,0.19248175621032715,71490341
01-May-2020 08:38:04.544,0.6806669235229492,23297,71490322,27164,-0.680489182472229,-0.1912238597869873,0.19251257181167603,71490342
01-May-2020 08:38:05.544,0.6806713342666626,23297,71490322,27164,-0.6804720163345337,-0.19124311208724976,0.192538321018219,71490343
01-May-2020 08:38:06.544,0.6806513071060181,23297,71490322,27164,-0.6804755926132202,-0.1912791132926941,0.19255945086479187,71490344
01-May-2020 08:38:07.544,0.6806337833404541,23297,71490322,27164,-0.6804797649383545,-0.1913035809993744,0.19258421659469604,71490345
01-May-2020 08:38:08.544,0.6806389093399048,23297,71490322,27164,-0.6804591417312622,-0.1913263201713562,0.1926155388355255,71490346
01-May-2020 08:38:09.544,0.6806391477584839,23297,71490322,27164,-0.680445671081543,-0.19135159254074097,0.1926368772983551,71490347
01-May-2020 08:38:10.544,0.6806201934814453,23297,71490322,27164,-0.6804519891738892,-0.19138053059577942,0.1926526427268982,71490348
01-May-2020 08:38:11.544,0.680608868598938,23297,71490322,27164,-0.6804498434066772,-0.1914007067680359,0.19268068671226501,71490349
01-May-2020 08:38:12.544,0.6806162595748901,23297,71490322,27164,-0.6804279088973999,-0.19142195582389832,0.1927110254764557,71490350
01-May-2020 08:38:13.544,0.6806138753890991,23297,71490322,27164,-0.6804171800613403,-0.19144755601882935,0.19273188710212708,71490351
01-May-2020 08:38:14.544,0.6805901527404785,23297,71490322,27164,-0.6804255247116089,-0.1914781928062439,0.19275632500648499,71490352
01-May-2020 08:38:15.544,0.6805824041366577,23297,71490354,27164,-0.6804189682006836,-0.1914997100830078,0.19278517365455627,71490353
01-May-2020 08:38:16.544,0.6805903911590576,23297,71490354,27164,-0.6803979873657227,-0.19151929020881653,0.19281208515167236,71490354
01-May-2020 08:38:17.544,0.6805827617645264,23297,71490354,27164,-0.6803908348083496,-0.19155031442642212,0.19283157587051392,71490355
01-May-2020 08:38:18.544,0.680560827255249,23297,71490354,27164,-0.680397629737854,-0.19158026576042175,0.19285574555397034,71490356
01-May-2020 08:38:19.544,0.6805554628372192,23297,71490354,27164,-0.6803902387619019,-0.19159838557243347,0.19288307428359985,71490357
01-May-2020 08:38:20.544,0.6805624961853027,23297,71490354,27164,-0.6803687810897827,-0.19162452220916748,0.19290879368782043,71490358
01-May-2020 08:38:21.544,0.6805517673492432,23329,71490354,27164,-0.6803674697875977,-0.19164934754371643,0.19292595982551575,71490359
01-May-2020 08:38:22.544,0.6805317401885986,23329,71490354,27164,-0.6803724765777588,-0.19167578220367432,0.19295218586921692,71490360
01-May-2020 08:38:23.544,0.6805331707000732,23329,71490354,27164,-0.6803584098815918,-0.19169291853904724,0.1929798424243927,71490361
01-May-2020 08:38:24.544,0.6805362701416016,23329,71490354,27164,-0.6803401708602905,-0.19172057509422302,0.19300580024719238,71490362
01-May-2020 08:38:25.544,0.6805218458175659,23329,71490354,27164,-0.6803417205810547,-0.1917465627193451,0.193025141954422,71490363
01-May-2020 08:38:26.544,0.680504560470581,23329,71490354,27164,-0.6803449392318726,-0.19176986813545227,0.19305169582366943,71490364
01-May-2020 08:38:27.544,0.6805062294006348,23329,71490354,27164,-0.6803278923034668,-0.19179344177246094,0.19308257102966309,71490365
01-May-2020 08:38:28.544,0.680508017539978,23329,71490354,27164,-0.6803104877471924,-0.19182351231575012,0.19310757517814636,71490366
01-May-2020 08:38:29.544,0.6804883480072021,23329,71490354,27164,-0.680315375328064,-0.19185474514961243,0.19312861561775208,71490367
01-May-2020 08:38:30.544,0.6804749965667725,23329,71490354,27164,-0.6803160905838013,-0.19187453389167786,0.19315335154533386,71490368
01-May-2020 08:38:31.544,0.6804808378219604,23329,71490354,27164,-0.6802959442138672,-0.191898375749588,0.1931801438331604,71490369
01-May-2020 08:38:32.544,0.6804791688919067,23329,71490354,27164,-0.6802840232849121,-0.19192403554916382,0.19320207834243774,71490370
01-May-2020 08:38:33.544,0.6804596185684204,23329,71490354,27164,-0.6802912950515747,-0.19194644689559937,0.19322365522384644,71490371
01-May-2020 08:38:34.544,0.6804491281509399,23329,71490354,27164,-0.6802877187728882,-0.19196784496307373,0.1932520568370819,71490372
01-May-2020 08:38:35.544,0.6804558038711548,23329,71490354,27164,-0.6802664995193481,-0.1919921636581421,0.19327867031097412,71490373
01-May-2020 08:38:36.544,0.6804499626159668,23329,71490354,27164,-0.6802583932876587,-0.19201955199241638,0.19330152869224548,71490374
01-May-2020 08:38:37.544,0.6804306507110596,23329,71490354,27164,-0.6802645921707153,-0.19204184412956238,0.19332534074783325,71490375
01-May-2020 08:38:38.544,0.6804214715957642,23329,71490354,27164,-0.6802566051483154,-0.19207343459129333,0.19335362315177917,71490376
01-May-2020 08:38:39.544,0.6804310083389282,23329,71490354,27164,-0.680235743522644,-0.19209101796150208,0.19337710738182068,71490377
01-May-2020 08:38:40.544,0.6804203987121582,23329,71490354,27164,-0.6802310943603516,-0.19212210178375244,0.1933988630771637,71490378
01-May-2020 08:38:41.544,0.6804002523422241,23329,71490354,27164,-0.6802364587783813,-0.19214865565299988,0.1934245526790619,71490379
01-May-2020 08:38:42.544,0.6803977489471436,23329,71490354,27164,-0.6802253723144531,-0.19216981530189514,0.1934509575366974,71490380
01-May-2020 08:38:43.544,0.6804018020629883,23329,71490354,27164,-0.6802072525024414,-0.1921953558921814,0.1934766173362732,71490381
01-May-2020 08:38:44.544,0.6803880929946899,23329,71490354,27164,-0.6802074909210205,-0.19221866130828857,0.19350022077560425,71490382
01-May-2020 08:38:45.544,0.6803703308105469,23329,71490354,27164,-0.6802111864089966,-0.19224300980567932,0.19352570176124573,71490383
01-May-2020 08:38:46.544,0.6803706884384155,23329,71490354,27164,-0.6801973581314087,-0.19226619601249695,0.193549245595932,71490384
01-May-2020 08:38:47.544,0.6803749799728394,23329,71490386,27164,-0.6801794767379761,-0.19229137897491455,0.19357311725616455,71490385
01-May-2020 08:38:48.544,0.6803584098815918,23329,71490386,27164,-0.6801820993423462,-0.1923156976699829,0.19359710812568665,71490386
01-May-2020 08:38:49.544,0.6803433895111084,23329,71490386,27164,-0.6801830530166626,-0.1923401951789856,0.19362199306488037,71490387
01-May-2020 08:38:50.544,0.6803474426269531,23329,71490386,27164,-0.6801637411117554,-0.1923680603504181,0.19364860653877258,71490388
01-May-2020 08:38:51.544,0.680344820022583,23329,71490386,27164,-0.6801502704620361,-0.19239822030067444,0.19367536902427673,71490389
01-May-2020 08:38:52.544,0.6803270578384399,23329,71490386,27164,-0.6801546812057495,-0.19242069125175476,0.19369980692863464,71490390
01-May-2020 08:38:53.544,0.680316686630249,23361,71490386,27164,-0.6801508665084839,-0.19244319200515747,0.19372615218162537,71490391
01-May-2020 08:38:54.544,0.6803197860717773,23361,71490386,27164,-0.680133581161499,-0.1924692690372467,0.1937505304813385,71490392
01-May-2020 08:38:55.544,0.680316686630249,23361,71490386,27164,-0.6801246404647827,-0.19248947501182556,0.19377249479293823,71490393
01-May-2020 08:38:56.544,0.6802974939346313,23361,71490386,27164,-0.6801294088363647,-0.1925150752067566,0.19379764795303345,71490394
01-May-2020 08:38:57.544,0.6802883148193359,23361,71490386,27164,-0.680124044418335,-0.1925404667854309,0.19382396340370178,71490395
01-May-2020 08:38:58.544,0.6802933216094971,23361,71490386,27164,-0.6801058053970337,-0.19256308674812317,0.19384706020355225,71490396
01-May-2020 08:38:59.544,0.6802839040756226,23361,71490386,27164,-0.6801002025604248,-0.19259098172187805,0.19387272000312805,71490397
01-May-2020 08:39:00.544,0.6802647113800049,23361,71490386,27164,-0.68010413646698,-0.19261839985847473,0.1938987672328949,71490398
01-May-2020 08:39:01.544,0.6802618503570557,23361,71490386,27164,-0.6800949573516846,-0.19263941049575806,0.19392061233520508,71490399
01-May-2020 08:39:02.544,0.6802663803100586,23361,71490386,27164,-0.6800746917724609,-0.1926681101322174,0.19394779205322266,71490400
01-May-2020 08:39:03.544,0.6802545785903931,23361,71490386,27164,-0.680071234703064,-0.1926950216293335,0.1939736306667328,71490401
01-May-2020 08:39:04.544,0.6802384853363037,23361,71490386,27164,-0.6800740957260132,-0.19271883368492126,0.19399672746658325,71490402
01-May-2020 08:39:05.544,0.6802405118942261,23361,71490386,27164,-0.6800591945648193,-0.19274061918258667,0.19402089715003967,71490403
01-May-2020 08:39:06.544,0.6802401542663574,23361,71490386,27164,-0.6800445318222046,-0.19276657700538635,0.19404760003089905,71490404
01-May-2020 08:39:07.544,0.6802250146865845,23361,71490386,27164,-0.6800459623336792,-0.192789226770401,0.1940721869468689,71490405
01-May-2020 08:39:08.544,0.6802088022232056,23361,71490386,27164,-0.680046558380127,-0.19281882047653198,0.19409742951393127,71490406
01-May-2020 08:39:09.544,0.680211067199707,23361,71490386,27164,-0.6800323724746704,-0.19283926486968994,0.1941194236278534,71490407
01-May-2020 08:39:10.544,0.6802108287811279,23361,71490386,27164,-0.6800187826156616,-0.19286209344863892,0.19414517283439636,71490408
01-May-2020 08:39:11.544,0.6801915168762207,23361,71490386,27164,-0.6800225973129272,-0.1928909420967102,0.19417068362236023,71490409
01-May-2020 08:39:12.544,0.6801800727844238,23361,71490386,27164,-0.6800203323364258,-0.19291549921035767,0.19419443607330322,71490410
01-May-2020 08:39:13.544,0.6801828145980835,23361,71490386,27164,-0.6800040006637573,-0.19293996691703796,0.19421783089637756,71490411
01-May-2020 08:39:14.544,0.6801788806915283,23361,71490386,27164,-0.6799925565719604,-0.19296428561210632,0.1942472755908966,71490412
01-May-2020 08:39:15.544,0.680160403251648,23361,71490386,27164,-0.6799979209899902,-0.19298630952835083,0.19427144527435303,71490413
01-May-2020 08:39:16.544,0.6801509857177734,23361,71490386,27164,-0.6799923181533813,-0.19301334023475647,0.19429776072502136,71490414
01-May-2020 08:39:17.544,0.6801581382751465,23361,71490386,27164,-0.6799701452255249,-0.19304031133651733,0.19432228803634644,71490415
01-May-2020 08:39:18.544,0.6801496744155884,23361,71490386,27164,-0.6799650192260742,-0.19306498765945435,0.1943463385105133,71490416
01-May-2020 08:39:19.544,0.6801320314407349,23361,71490418,27164,-0.6799682378768921,-0.1930907666683197,0.19437038898468018,71490417
01-May-2020 08:39:20.544,0.6801261901855469,23361,71490418,27164,-0.6799598932266235,-0.1931169033050537,0.19439378380775452,71490418
01-May-2020 08:39:21.544,0.6801310777664185,23361,71490418,27164,-0.6799423694610596,-0.19313785433769226,0.1944180727005005,71490419
01-May-2020 08:39:22.544,0.6801202297210693,23361,71490418,27164,-0.6799390316009521,-0.19316071271896362,0.19444423913955688,71490420
01-May-2020 08:39:23.544,0.6801003217697144,23361,71490418,27164,-0.6799432039260864,-0.1931925117969513,0.19446825981140137,71490421
01-May-2020 08:39:24.544,0.6800994873046875,23361,71490418,27164,-0.6799319982528687,-0.19321057200431824,0.19449162483215332,71490422
01-May-2020 08:39:25.544,0.6801022291183472,23393,71490418,27164,-0.6799144744873047,-0.19323626160621643,0.19451865553855896,71490423
01-May-2020 08:39:26.544,0.6800894737243652,23393,71490418,27164,-0.6799125671386719,-0.19325974583625793,0.1945464313030243,71490424
01-May-2020 08:39:27.544,0.6800731420516968,23393,71490418,27164,-0.679916262626648,-0.19328469038009644,0.19456574320793152,71490425
01-May-2020 08:39:28.544,0.6800750494003296,23393,71490418,27164,-0.6799014806747437,-0.1933075189590454,0.19458666443824768,71490426
01-May-2020 08:39:29.544,0.6800745725631714,23393,71490418,27164,-0.6798849105834961,-0.19333502650260925,0.19462040066719055,71490427
01-May-2020 08:39:30.544,0.6800587177276611,23393,71490418,27164,-0.6798877716064453,-0.1933586299419403,0.19464221596717834,71490428
01-May-2020 08:39:31.544,0.6800450086593628,23393,71490418,27164,-0.679887056350708,-0.19338634610176086,0.1946643590927124,71490429
01-May-2020 08:39:32.544,0.6800496578216553,23393,71490418,27164,-0.6798683404922485,-0.19341051578521729,0.1946902573108673,71490430
01-May-2020 08:39:33.544,0.6800477504730225,23393,71490418,27164,-0.6798561811447144,-0.19343248009681702,0.19471833109855652,71490431
01-May-2020 08:39:34.544,0.6800274848937988,23393,71490418,27164,-0.6798604726791382,-0.19346126914024353,0.19474390149116516,71490432
01-May-2020 08:39:35.544,0.680017352104187,23393,71490418,27164,-0.6798571348190308,-0.19348609447479248,0.19476664066314697,71490433
01-May-2020 08:39:36.544,0.6800229549407959,23393,71490418,27164,-0.6798384189605713,-0.19350507855415344,0.19479337334632874,71490434
01-May-2020 08:39:37.544,0.6800165176391602,23393,71490418,27164,-0.679829478263855,-0.19353175163269043,0.19482019543647766,71490435
01-May-2020 08:39:38.544,0.6799958944320679,23393,71490418,27164,-0.6798374652862549,-0.1935560405254364,0.1948404610157013,71490436
01-May-2020 08:39:39.544,0.6799899339675903,23393,71490418,27164,-0.6798310279846191,-0.19357982277870178,0.19486182928085327,71490437
01-May-2020 08:39:40.544,0.6799945831298828,23393,71490418,27164,-0.6798100471496582,-0.19360637664794922,0.19489112496376038,71490438
01-May-2020 08:39:41.544,0.6799881458282471,23393,71490418,27164,-0.679803729057312,-0.19362464547157288,0.19491711258888245,71490439
01-May-2020 08:39:42.544,0.6799659729003906,23393,71490418,27164,-0.6798089742660522,-0.19366100430488586,0.19494056701660156,71490440
01-May-2020 08:39:43.544,0.6799626350402832,23393,71490418,27164,-0.6797988414764404,-0.1936856210231781,0.19496315717697144,71490441
01-May-2020 08:39:44.544,0.6799691915512085,23393,71490418,27164,-0.6797784566879272,-0.1937045156955719,0.1949930191040039,71490442
01-May-2020 08:39:45.544,0.6799560785293579,23393,71490418,27164,-0.6797754764556885,-0.19373300671577454,0.19502046704292297,71490443
01-May-2020 08:39:46.544,0.6799380779266357,23393,71490418,27164,-0.6797810792922974,-0.19375813007354736,0.19503861665725708,71490444
01-May-2020 08:39:47.544,0.6799362897872925,23393,71490418,27164,-0.6797686815261841,-0.19378259778022766,0.19506433606147766,71490445
01-May-2020 08:39:48.544,0.6799407005310059,23393,71490418,27164,-0.6797502040863037,-0.19380226731300354,0.1950930953025818,71490446
01-May-2020 08:39:49.544,0.6799269914627075,23393,71490418,27164,-0.6797517538070679,-0.19382551312446594,0.19511288404464722,71490447
01-May-2020 08:39:50.544,0.6799099445343018,23393,71490418,27164,-0.6797540187835693,-0.19385743141174316,0.19513240456581116,71490448
01-May-2020 08:39:51.544,0.679914116859436,23393,71490450,27164,-0.6797372102737427,-0.1938745677471161,0.19515985250473022,71490449
01-May-2020 08:39:52.544,0.6799138784408569,23393,71490450,27164,-0.6797218322753906,-0.19389784336090088,0.19519156217575073,71490450
01-May-2020 08:39:53.544,0.6798938512802124,23393,71490450,27164,-0.6797268390655518,-0.19392764568328857,0.19521263241767883,71490451
01-May-2020 08:39:54.544,0.6798778772354126,23393,71490450,27164,-0.6797269582748413,-0.1939586102962494,0.19523683190345764,71490452
01-May-2020 08:39:55.544,0.6798843145370483,23393,71490450,27164,-0.6797062158584595,-0.19397997856140137,0.1952662169933319,71490453
01-May-2020 08:39:56.544,0.679884672164917,23393,71490450,27164,-0.6796931028366089,-0.19399693608283997,0.1952935755252838,71490454
01-May-2020 08:39:57.544,0.6798646450042725,23425,71490450,27164,-0.6796985864639282,-0.19402983784675598,0.19531196355819702,71490455
01-May-2020 08:39:58.544,0.6798553466796875,23425,71490450,27164,-0.679694652557373,-0.1940537989139557,0.19533386826515198,71490456
01-May-2020 08:39:59.544,0.6798629760742188,23425,71490450,27164,-0.6796739101409912,-0.19407111406326294,0.19536235928535461,71490457
01-May-2020 08:40:00.544,0.679855465888977,23425,71490450,27164,-0.6796669960021973,-0.19409480690956116,0.1953887939453125,71490458
01-May-2020 08:40:01.544,0.6798321008682251,23425,71490450,27164,-0.6796755790710449,-0.19412842392921448,0.19540798664093018,71490459
01-May-2020 08:40:02.544,0.6798276901245117,23425,71490450,27164,-0.6796649694442749,-0.19415462017059326,0.1954335868358612,71490460
01-May-2020 08:40:03.544,0.6798347234725952,23425,71490450,27164,-0.6796451807022095,-0.194170743227005,0.19546166062355042,71490461
01-May-2020 08:40:04.544,0.6798264980316162,23425,71490450,27164,-0.6796402931213379,-0.19419261813163757,0.1954861581325531,71490462
01-May-2020 08:40:05.544,0.6798039674758911,23425,71490450,27164,-0.6796468496322632,-0.1942286491394043,0.19550570845603943,71490463
01-May-2020 08:40:06.544,0.6798014640808105,23425,71490450,27164,-0.6796350479125977,-0.194250226020813,0.19553238153457642,71490464
01-May-2020 08:40:07.544,0.6798075437545776,23425,71490450,27164,-0.6796135902404785,-0.19427216053009033,0.19556623697280884,71490465
01-May-2020 08:40:08.544,0.6797946691513062,23425,71490450,27164,-0.6796135902404785,-0.19429555535316467,0.1955861747264862,71490466
01-May-2020 08:40:09.544,0.6797760725021362,23425,71490450,27164,-0.6796184778213501,-0.19432535767555237,0.19560456275939941,71490467
01-May-2020 08:40:10.544,0.6797816753387451,23425,71490450,27164,-0.6796015501022339,-0.1943417191505432,0.19562757015228271,71490468
01-May-2020 08:40:11.544,0.6797806024551392,23425,71490450,27164,-0.6795850992202759,-0.19436782598495483,0.19566252827644348,71490469
01-May-2020 08:40:12.544,0.6797635555267334,23425,71490450,27164,-0.6795879602432251,-0.1943981647491455,0.19568252563476562,71490470
01-May-2020 08:40:13.544,0.6797469854354858,23425,71490450,27164,-0.6795902252197266,-0.19442656636238098,0.1957031786441803,71490471
01-May-2020 08:40:14.544,0.6797506809234619,23425,71490450,27164,-0.6795716285705566,-0.19444891810417175,0.1957329511642456,71490472
01-May-2020 08:40:15.544,0.6797527074813843,23425,71490450,27164,-0.679557204246521,-0.19446635246276855,0.19575947523117065,71490473
01-May-2020 08:40:16.544,0.6797313690185547,23425,71490450,27164,-0.6795629262924194,-0.19449719786643982,0.19578295946121216,71490474
01-May-2020 08:40:17.544,0.6797147989273071,23425,71490450,27164,-0.6795632839202881,-0.1945287585258484,0.1958070993423462,71490475
01-May-2020 08:40:18.544,0.679722785949707,23425,71490450,27164,-0.6795405149459839,-0.19454681873321533,0.19584006071090698,71490476
01-May-2020 08:40:19.544,0.6797215938568115,23425,71490450,27164,-0.6795287132263184,-0.194570392370224,0.1958625316619873,71490477
01-May-2020 08:40:20.544,0.6797010898590088,23425,71490450,27164,-0.6795353889465332,-0.19460219144821167,0.195878803730011,71490478
01-May-2020 08:40:21.544,0.6796919107437134,23425,71490450,27164,-0.679531455039978,-0.19462379813194275,0.19590282440185547,71490479
01-May-2020 08:40:22.544,0.6797003746032715,23425,71490450,27164,-0.6795082092285156,-0.1946425437927246,0.19593483209609985,71490480
01-May-2020 08:40:23.544,0.6796940565109253,23425,71490482,27164,-0.6795006990432739,-0.194667249917984,0.1959581971168518,71490481
01-May-2020 08:40:24.544,0.6796708106994629,23425,71490482,27164,-0.6795099973678589,-0.19469746947288513,0.19597682356834412,71490482
01-May-2020 08:40:25.544,0.6796631813049316,23425,71490482,27164,-0.6795021295547485,-0.19472217559814453,0.19600605964660645,71490483
01-May-2020 08:40:26.544,0.6796727180480957,23425,71490482,27164,-0.6794784069061279,-0.19474145770072937,0.1960359811782837,71490484
01-May-2020 08:40:27.544,0.6796622276306152,23425,71490482,27164,-0.6794753074645996,-0.19476792216300964,0.19605648517608643,71490485
01-May-2020 08:40:28.544,0.6796404123306274,23425,71490482,27164,-0.6794838905334473,-0.19479569792747498,0.19607508182525635,71490486
01-May-2020 08:40:29.544,0.6796396970748901,23457,71490482,27164,-0.6794689893722534,-0.19482210278511047,0.19610446691513062,71490487
01-May-2020 08:40:30.544,0.6796454191207886,23457,71490482,27164,-0.679449200630188,-0.19484132528305054,0.19613304734230042,71490488
01-May-2020 08:40:31.544,0.6796319484710693,23457,71490482,27164,-0.6794472932815552,-0.19487255811691284,0.19615593552589417,71490489
01-May-2020 08:40:32.544,0.6796104907989502,23457,71490482,27164,-0.6794545650482178,-0.19490087032318115,0.19617575407028198,71490490
01-May-2020 08:40:33.544,0.6796144247055054,23457,71490482,27164,-0.679436206817627,-0.1949225664138794,0.19620472192764282,71490491
01-May-2020 08:40:34.544,0.6796190738677979,23457,71490482,27164,-0.6794182062149048,-0.19494140148162842,0.19623219966888428,71490492
01-May-2020 08:40:35.544,0.679599404335022,23457,71490482,27164,-0.6794232130050659,-0.19497185945510864,0.1962529420852661,71490493
01-May-2020 08:40:36.544,0.6795816421508789,23457,71490482,27164,-0.6794266700744629,-0.1949983537197113,0.19627615809440613,71490494
01-May-2020 08:40:37.544,0.6795859336853027,23457,71490482,27164,-0.6794066429138184,-0.1950201690196991,0.19630908966064453,71490495
01-May-2020 08:40:38.544,0.6795883178710938,23457,71490482,27164,-0.6793906688690186,-0.19504138827323914,0.1963350772857666,71490496
01-May-2020 08:40:39.544,0.6795673370361328,23457,71490482,27164,-0.6793979406356812,-0.19507312774658203,0.1963510811328888,71490497
01-May-2020 08:40:40.544,0.6795551776885986,23457,71490482,27164,-0.6793957948684692,-0.19509804248809814,0.19637635350227356,71490498
01-May-2020 08:40:41.544,0.6795629262924194,23457,71490482,27164,-0.6793738603591919,-0.19511577486991882,0.1964067816734314,71490499
01-May-2020 08:40:42.544,0.6795618534088135,23457,71490482,27164,-0.6793606281280518,-0.19514280557632446,0.19642949104309082,71490500
01-May-2020 08:40:43.544,0.6795376539230347,23457,71490482,27164,-0.6793695688247681,-0.1951751708984375,0.19644972681999207,71490501
01-May-2020 08:40:44.544,0.679529070854187,23457,71490482,27164,-0.6793649196624756,-0.19519540667533875,0.1964755654335022,71490502
01-May-2020 08:40:45.544,0.6795375347137451,23457,71490482,27164,-0.6793428659439087,-0.1952139139175415,0.1965045928955078,71490503
01-May-2020 08:40:46.544,0.6795297861099243,23457,71490482,27164,-0.6793361902236938,-0.19524040818214417,0.19652828574180603,71490504
01-May-2020 08:40:47.544,0.6795082092285156,23457,71490482,27164,-0.6793432235717773,-0.1952703893184662,0.19654881954193115,71490505
01-May-2020 08:40:48.544,0.6795012950897217,23457,71490482,27164,-0.6793352365493774,-0.19529393315315247,0.19657567143440247,71490506
01-May-2020 08:40:49.544,0.6795077323913574,23457,71490482,27164,-0.6793147325515747,-0.19531702995300293,0.19660267233848572,71490507
01-May-2020 08:40:50.544,0.6794992685317993,23457,71490482,27164,-0.6793094873428345,-0.19534307718276978,0.1966235339641571,71490508
01-May-2020 08:40:51.544,0.6794781684875488,23457,71490482,27164,-0.6793158054351807,-0.1953710913658142,0.1966463327407837,71490509
01-May-2020 08:40:52.544,0.6794754266738892,23457,71490482,27164,-0.6793038845062256,-0.1953926682472229,0.1966756284236908,71490510
01-May-2020 08:40:53.544,0.6794812679290771,23457,71490482,27164,-0.6792831420898438,-0.1954173445701599,0.19670364260673523,71490511
01-May-2020 08:40:54.544,0.6794683933258057,23457,71490482,27164,-0.6792823076248169,-0.19544264674186707,0.1967252492904663,71490512
01-May-2020 08:40:55.544,0.679450273513794,23457,71490514,27164,-0.6792854070663452,-0.19546973705291748,0.19675028324127197,71490513
01-May-2020 08:40:56.544,0.6794470548629761,23457,71490514,27164,-0.6792738437652588,-0.19549492001533508,0.196775883436203,71490514
01-May-2020 08:40:57.544,0.6794513463973999,23457,71490514,27164,-0.6792570352554321,-0.1955130398273468,0.1968020498752594,71490515
01-May-2020 08:40:58.544,0.6794393062591553,23457,71490514,27164,-0.679253339767456,-0.1955442726612091,0.19682511687278748,71490516
01-May-2020 08:40:59.544,0.6794244050979614,23457,71490514,27164,-0.6792566776275635,-0.19556525349617004,0.19684353470802307,71490517
01-May-2020 08:41:00.544,0.6794222593307495,23457,71490514,27164,-0.6792445182800293,-0.1955903172492981,0.19686776399612427,71490518
01-May-2020 08:41:01.544,0.6794248819351196,23489,71490514,27164,-0.6792274713516235,-0.19561052322387695,0.1968979835510254,71490519
01-May-2020 08:41:02.544,0.6794103384017944,23489,71490514,27164,-0.6792284250259399,-0.19563472270965576,0.19692125916481018,71490520
01-May-2020 08:41:03.544,0.6793917417526245,23489,71490514,27164,-0.6792314052581787,-0.19566458463668823,0.19694417715072632,71490521
01-May-2020 08:41:04.544,0.6793951988220215,23489,71490514,27164,-0.6792136430740356,-0.1956879198551178,0.19697049260139465,71490522
01-May-2020 08:41:05.544,0.6793982982635498,23489,71490514,27164,-0.6791970729827881,-0.19570660591125488,0.1969989538192749,71490523
01-May-2020 08:41:06.544,0.6793792247772217,23489,71490514,27164,-0.6792008876800537,-0.19573667645454407,0.19702130556106567,71490524
01-May-2020 08:41:07.544,0.679363489151001,23489,71490514,27164,-0.6792020797729492,-0.19576427340507507,0.19704461097717285,71490525
01-May-2020 08:41:08.544,0.679368257522583,23489,71490514,27164,-0.6791830062866211,-0.1957871913909912,0.19707059860229492,71490526
01-May-2020 08:41:09.544,0.6793667078018188,23489,71490514,27164,-0.6791688203811646,-0.19581201672554016,0.19710084795951843,71490527
01-May-2020 08:41:10.544,0.6793489456176758,23489,71490514,27164,-0.6791716814041138,-0.1958422064781189,0.1971225142478943,71490528
01-May-2020 08:41:11.544,0.6793355941772461,23489,71490514,27164,-0.679172158241272,-0.19586601853370667,0.19714367389678955,71490529
01-May-2020 08:41:12.544,0.6793407201766968,23489,71490514,27164,-0.6791526079177856,-0.19588926434516907,0.19716939330101013,71490530
01-May-2020 08:41:13.544,0.6793395280838013,23489,71490514,27164,-0.6791406869888306,-0.1959083378314972,0.1971958875656128,71490531
01-May-2020 08:41:14.544,0.6793195009231567,23489,71490514,27164,-0.6791467666625977,-0.19593733549118042,0.19721576571464539,71490532
01-May-2020 08:41:15.544,0.6793097257614136,23489,71490514,27164,-0.6791424751281738,-0.19596266746520996,0.19723892211914062,71490533
01-May-2020 08:41:16.544,0.6793142557144165,23489,71490514,27164,-0.6791225671768188,-0.19598382711410522,0.1972695291042328,71490534
01-May-2020 08:41:17.544,0.6793100833892822,23489,71490514,27164,-0.6791137456893921,-0.19600355625152588,0.19729596376419067,71490535
01-May-2020 08:41:18.544,0.6792861223220825,23489,71490514,27164,-0.6791213750839233,-0.1960364580154419,0.19731885194778442,71490536
01-May-2020 08:41:19.544,0.6792798042297363,23489,71490514,27164,-0.6791151762008667,-0.19605907797813416,0.19733890891075134,71490537
01-May-2020 08:41:20.544,0.6792843341827393,23489,71490514,27164,-0.6790934801101685,-0.19608798623085022,0.1973699927330017,71490538
01-May-2020 08:41:21.544,0.6792784929275513,23489,71490514,27164,-0.6790846586227417,-0.19611278176307678,0.19739589095115662,71490539
01-May-2020 08:41:22.544,0.6792593002319336,23489,71490514,27164,-0.6790902614593506,-0.1961401104927063,0.19741463661193848,71490540
01-May-2020 08:41:23.544,0.6792539358139038,23489,71490514,27164,-0.6790820360183716,-0.19616445899009705,0.19743740558624268,71490541
01-May-2020 08:41:24.544,0.679259181022644,23489,71490514,27164,-0.6790618896484375,-0.19618365168571472,0.19746974110603333,71490542
01-May-2020 08:41:25.544,0.6792503595352173,23489,71490514,27164,-0.679058313369751,-0.196203351020813,0.197492778301239,71490543
01-May-2020 08:41:26.545,0.6792302131652832,23489,71490514,27164,-0.6790636777877808,-0.196234792470932,0.19751232862472534,71490544
01-May-2020 08:41:27.545,0.6792263984680176,23489,71490546,27164,-0.6790533065795898,-0.19625714421272278,0.19753876328468323,71490545
01-May-2020 08:41:28.545,0.6792324781417847,23489,71490546,27164,-0.6790343523025513,-0.19627469778060913,0.19756567478179932,71490546
01-May-2020 08:41:29.545,0.6792184114456177,23489,71490546,27164,-0.6790310144424438,-0.19630736112594604,0.19759351015090942,71490547
01-May-2020 08:41:30.545,0.6791994571685791,23489,71490546,27164,-0.679036021232605,-0.19633713364601135,0.1976117193698883,71490548
01-May-2020 08:41:31.545,0.679198145866394,23489,71490546,27164,-0.6790218353271484,-0.19636303186416626,0.1976393461227417,71490549
01-May-2020 08:41:32.545,0.6792023181915283,23489,71490546,27164,-0.6790041923522949,-0.19637984037399292,0.19766899943351746,71490550
01-May-2020 08:41:33.545,0.6791883707046509,23521,71490546,27164,-0.6790045499801636,-0.19640472531318665,0.1976911723613739,71490551
01-May-2020 08:41:34.545,0.6791706085205078,23521,71490546,27164,-0.6790063381195068,-0.196437269449234,0.19771307706832886,71490552
01-May-2020 08:41:35.545,0.6791729927062988,23521,71490546,27164,-0.6789923906326294,-0.1964537799358368,0.19773712754249573,71490553
01-May-2020 08:41:36.545,0.6791760921478271,23521,71490546,27164,-0.6789730787277222,-0.19647729396820068,0.19776827096939087,71490554
01-May-2020 08:41:37.545,0.6791608333587646,23521,71490546,27164,-0.6789747476577759,-0.1965051293373108,0.1977877914905548,71490555
01-May-2020 08:41:38.545,0.6791431903839111,23521,71490546,27164,-0.6789767742156982,-0.1965390145778656,0.19780844449996948,71490556
01-May-2020 08:41:39.545,0.6791468858718872,23521,71490546,27164,-0.6789578199386597,-0.19656023383140564,0.19783908128738403,71490557
01-May-2020 08:41:40.545,0.679147481918335,23521,71490546,27164,-0.6789447069168091,-0.1965773105621338,0.19786527752876282,71490558
01-May-2020 08:41:41.545,0.6791280508041382,23521,71490546,27164,-0.6789495944976807,-0.19660824537277222,0.1978844702243805,71490559
01-May-2020 08:41:42.545,0.679114818572998,23521,71490546,27164,-0.6789489984512329,-0.19663599133491516,0.1979048252105713,71490560
01-May-2020 08:41:43.545,0.6791203022003174,23521,71490546,27164,-0.6789283752441406,-0.1966554820537567,0.19793668389320374,71490561
01-May-2020 08:41:44.545,0.6791166067123413,23521,71490546,27164,-0.6789172887802124,-0.19667819142341614,0.19796541333198547,71490562
01-May-2020 08:41:45.545,0.6790997982025146,23521,71490546,27164,-0.6789205074310303,-0.19670704007148743,0.19798177480697632,71490563
01-May-2020 08:41:46.545,0.6790881156921387,23521,71490546,27164,-0.6789180040359497,-0.19673246145248413,0.19800671935081482,71490564
01-May-2020 08:41:47.545,0.6790937185287476,23521,71490546,27164,-0.6788985729217529,-0.19674870371818542,0.19803684949874878,71490565
01-May-2020 08:41:48.545,0.6790872812271118,23521,71490546,27164,-0.6788899898529053,-0.1967722475528717,0.1980651617050171,71490566
01-May-2020 08:41:49.545,0.6790659427642822,23521,71490546,27164,-0.6788949966430664,-0.19680896401405334,0.1980845034122467,71490567
01-May-2020 08:41:50.545,0.6790562868118286,23521,71490546,27164,-0.6788903474807739,-0.1968344748020172,0.19810834527015686,71490568
01-May-2020 08:41:51.545,0.6790634393692017,23521,71490546,27164,-0.6788694858551025,-0.1968522071838379,0.19813773036003113,71490569
01-May-2020 08:41:52.545,0.6790584325790405,23521,71490546,27164,-0.6788604259490967,-0.19687879085540771,0.19816023111343384,71490570
01-May-2020 08:41:53.545,0.6790382862091064,23521,71490546,27164,-0.6788667440414429,-0.19690683484077454,0.19817879796028137,71490571
01-May-2020 08:41:54.545,0.6790317296981812,23521,71490546,27164,-0.6788579225540161,-0.1969330608844757,0.19820550084114075,71490572
01-May-2020 08:41:55.545,0.6790372133255005,23521,71490546,27164,-0.6788381338119507,-0.1969514787197113,0.1982366442680359,71490573
01-May-2020 08:41:56.545,0.6790287494659424,23521,71490546,27164,-0.678831934928894,-0.19697684049606323,0.19826209545135498,71490574
01-May-2020 08:41:57.545,0.6790065765380859,23521,71490546,27164,-0.6788400411605835,-0.19700640439987183,0.19828054308891296,71490575
01-May-2020 08:41:58.545,0.6790032386779785,23521,71490546,27164,-0.6788281202316284,-0.19703155755996704,0.19830769300460815,71490576
01-May-2020 08:41:59.545,0.679008960723877,23521,71490578,27164,-0.678809642791748,-0.19704875349998474,0.19833499193191528,71490577
01-May-2020 08:42:00.545,0.6789979934692383,23521,71490578,27164,-0.6788070201873779,-0.19707530736923218,0.19835451245307922,71490578
01-May-2020 08:42:01.545,0.6789783239364624,23521,71490578,27164,-0.6788129806518555,-0.1971055269241333,0.19837233424186707,71490579
01-May-2020 08:42:02.545,0.678974986076355,23521,71490578,27164,-0.6787998676300049,-0.19712892174720764,0.19840484857559204,71490580
01-May-2020 08:42:03.545,0.6789815425872803,23521,71490578,27164,-0.678777813911438,-0.19714903831481934,0.1984366476535797,71490581
01-May-2020 08:42:04.545,0.6789674758911133,23521,71490578,27164,-0.6787790060043335,-0.19717466831207275,0.19845613837242126,71490582
01-May-2020 08:42:05.545,0.6789474487304688,23553,71490578,27164,-0.6787834167480469,-0.1972058117389679,0.19847804307937622,71490583
01-May-2020 08:42:06.545,0.6789493560791016,23553,71490578,27164,-0.6787686347961426,-0.197222501039505,0.1985059678554535,71490584
01-May-2020 08:42:07.545,0.6789536476135254,23553,71490578,27164,-0.6787494421005249,-0.19724726676940918,0.19853249192237854,71490585
01-May-2020 08:42:08.545,0.6789379119873047,23553,71490578,27164,-0.6787515878677368,-0.1972745656967163,0.198551744222641,71490586
01-May-2020 08:42:09.545,0.6789206266403198,23553,71490578,27164,-0.6787542104721069,-0.19730284810066223,0.19857388734817505,71490587
01-May-2020 08:42:10.545,0.678924560546875,23553,71490578,27164,-0.6787359714508057,-0.19732317328453064,0.1986027956008911,71490588
01-May-2020 08:42:11.545,0.6789247989654541,23553,71490578,27164,-0.6787213087081909,-0.1973455548286438,0.19862961769104004,71490589
01-May-2020 08:42:12.545,0.6789054870605469,23553,71490578,27164,-0.6787244081497192,-0.19737985730171204,0.19865113496780396,71490590
01-May-2020 08:42:13.545,0.6788918972015381,23553,71490578,27164,-0.6787240505218506,-0.1974039375782013,0.1986752450466156,71490591
01-May-2020 08:42:14.545,0.6788966655731201,23553,71490578,27164,-0.6787047386169434,-0.19742372632026672,0.19870445132255554,71490592
01-May-2020 08:42:15.545,0.678892970085144,23553,71490578,27164,-0.6786943674087524,-0.19744902849197388,0.19872725009918213,71490593
01-May-2020 08:42:16.545,0.6788740158081055,23553,71490578,27164,-0.6787005662918091,-0.19747620820999146,0.19874390959739685,71490594
01-May-2020 08:42:17.545,0.6788653135299683,23553,71490578,27164,-0.6786952018737793,-0.19749867916107178,0.19876965880393982,71490595
01-May-2020 08:42:18.545,0.6788700819015503,23553,71490578,27164,-0.6786738634109497,-0.19752192497253418,0.19880276918411255,71490596
01-May-2020 08:42:19.545,0.6788641214370728,23553,71490578,27164,-0.6786662340164185,-0.1975472867488861,0.1988244652748108,71490597
01-May-2020 08:42:20.545,0.678842306137085,23553,71490578,27164,-0.6786701679229736,-0.19758281111717224,0.1988503336906433,71490598
01-May-2020 08:42:21.545,0.6788378953933716,23553,71490578,27164,-0.6786618232727051,-0.19760051369667053,0.19887623190879822,71490599
01-May-2020 08:42:22.545,0.6788421869277954,23553,71490578,27164,-0.6786446571350098,-0.19761896133422852,0.19890055060386658,71490600
01-May-2020 08:42:23.545,0.6788311004638672,23553,71490578,27164,-0.6786395311355591,-0.1976519227027893,0.19892477989196777,71490601
01-May-2020 08:42:24.545,0.678814172744751,23553,71490578,27164,-0.6786415576934814,-0.19767814874649048,0.19894811511039734,71490602
01-May-2020 08:42:25.545,0.6788108348846436,23553,71490578,27164,-0.6786315441131592,-0.19769862294197083,0.19897466897964478,71490603
01-May-2020 08:42:26.545,0.6788113117218018,23553,71490578,27164,-0.678617000579834,-0.19772204756736755,0.19899916648864746,71490604
01-May-2020 08:42:27.545,0.6788011789321899,23553,71490578,27164,-0.678612232208252,-0.1977510154247284,0.19902068376541138,71490605
01-May-2020 08:42:28.545,0.6787861585617065,23553,71490578,27164,-0.6786140203475952,-0.19777193665504456,0.19904553890228271,71490606
01-May-2020 08:42:29.545,0.6787854433059692,23553,71490578,27164,-0.6786013841629028,-0.19779184460639954,0.199070006608963,71490607
01-May-2020 08:42:30.545,0.678784966468811,23553,71490578,27164,-0.678586483001709,-0.19781827926635742,0.1990971863269806,71490608
01-May-2020 08:42:31.545,0.6787703037261963,23553,71490610,27164,-0.6785857677459717,-0.1978473961353302,0.19912147521972656,71490609
01-May-2020 08:42:32.545,0.6787581443786621,23553,71490610,27164,-0.6785842180252075,-0.19787141680717468,0.1991441547870636,71490610
01-May-2020 08:42:33.545,0.6787569522857666,23553,71490610,27164,-0.678568959236145,-0.19789880514144897,0.19917306303977966,71490611
01-May-2020 08:42:34.545,0.6787559986114502,23553,71490610,27164,-0.6785552501678467,-0.19792455434799194,0.1991962492465973,71490612
01-May-2020 08:42:35.545,0.6787389516830444,23553,71490610,27164,-0.6785589456558228,-0.19794806838035583,0.19921815395355225,71490613
01-May-2020 08:42:36.545,0.6787282228469849,23553,71490610,27164,-0.6785547733306885,-0.19797325134277344,0.19924437999725342,71490614
01-May-2020 08:42:37.545,0.6787296533584595,23585,71490610,27164,-0.6785392761230469,-0.19799396395683289,0.19927191734313965,71490615
01-May-2020 08:42:38.545,0.678725004196167,23585,71490610,27164,-0.6785304546356201,-0.19801869988441467,0.1992931365966797,71490616
01-May-2020 08:42:39.545,0.6787095069885254,23585,71490610,27164,-0.6785309314727783,-0.19804471731185913,0.19931825995445251,71490617
01-May-2020 08:42:40.545,0.6787025928497314,23585,71490610,27164,-0.6785247325897217,-0.19806668162345886,0.19934195280075073,71490618
01-May-2020 08:42:41.545,0.6787022352218628,23585,71490610,27164,-0.6785097122192383,-0.19809255003929138,0.19936737418174744,71490619
01-May-2020 08:42:42.545,0.6786937713623047,23585,71490610,27164,-0.6785038709640503,-0.19811978936195374,0.19939014315605164,71490620
01-May-2020 08:42:43.545,0.6786803007125854,23585,71490610,27164,-0.6785014867782593,-0.19814473390579224,0.19941872358322144,71490621
01-May-2020 08:42:44.545,0.6786744594573975,23585,71490610,27164,-0.6784920692443848,-0.1981692612171173,0.1994456946849823,71490622
01-May-2020 08:42:45.545,0.6786729097366333,23585,71490610,27164,-0.6784791946411133,-0.19819572567939758,0.19946935772895813,71490623
01-May-2020 08:42:46.545,0.6786624193191528,23585,71490610,27164,-0.678475022315979,-0.19822198152542114,0.1994931399822235,71490624
01-May-2020 08:42:47.545,0.6786503791809082,23585,71490610,27164,-0.6784738302230835,-0.19824132323265076,0.1995188295841217,71490625
01-May-2020 08:42:48.545,0.6786460876464844,23585,71490610,27164,-0.6784626245498657,-0.19826990365982056,0.19954365491867065,71490626
01-May-2020 08:42:49.545,0.6786438226699829,23585,71490610,27164,-0.6784509420394897,-0.1982956826686859,0.19956576824188232,71490627
01-May-2020 08:42:50.545,0.6786330938339233,23585,71490610,27164,-0.678446888923645,-0.19831982254981995,0.19959136843681335,71490628
01-May-2020 08:42:51.545,0.6786243915557861,23585,71490610,27164,-0.6784437894821167,-0.19833874702453613,0.19961348176002502,71490629
01-May-2020 08:42:52.545,0.6786189079284668,23585,71490610,27164,-0.6784319877624512,-0.19836854934692383,0.19964087009429932,71490630
01-May-2020 08:42:53.545,0.6786147356033325,23585,71490610,27164,-0.678422212600708,-0.19839206337928772,0.1996651589870453,71490631
01-May-2020 08:42:54.545,0.6786041259765625,23585,71490610,27164,-0.6784200668334961,-0.1984107494354248,0.19969016313552856,71490632
01-May-2020 08:42:55.545,0.6785950660705566,23585,71490610,27164,-0.6784131526947021,-0.19843900203704834,0.19971632957458496,71490633
01-May-2020 08:42:56.545,0.6785894632339478,23585,71490610,27164,-0.6784014701843262,-0.19846966862678528,0.19974449276924133,71490634
01-May-2020 08:42:57.545,0.6785829067230225,23585,71490610,27164,-0.6783930063247681,-0.1984952688217163,0.19976967573165894,71490635
01-May-2020 08:42:58.545,0.6785728931427002,23585,71490610,27164,-0.678389310836792,-0.1985187828540802,0.1997932493686676,71490636
01-May-2020 08:42:59.545,0.6785663366317749,23585,71490610,27164,-0.6783816814422607,-0.19854316115379333,0.19981810450553894,71490637
01-May-2020 08:43:00.545,0.6785621643066406,23585,71490610,27164,-0.6783721446990967,-0.19856658577919006,0.19984140992164612,71490638
01-May-2020 08:43:01.545,0.6785523891448975,23585,71490610,27164,-0.678367018699646,-0.198592871427536,0.19986560940742493,71490639
01-May-2020 08:43:02.545,0.678543210029602,23585,71490610,27164,-0.6783630847930908,-0.1986130177974701,0.1998901665210724,71490640
01-May-2020 08:43:03.545,0.6785390377044678,23585,71490642,27164,-0.6783535480499268,-0.19863465428352356,0.19991526007652283,71490641
01-May-2020 08:43:04.545,0.6785328388214111,23585,71490642,27164,-0.6783461570739746,-0.19866037368774414,0.19993576407432556,71490642
01-May-2020 08:43:05.545,0.678520917892456,23585,71490642,27164,-0.6783416271209717,-0.19868886470794678,0.1999620497226715,71490643
01-May-2020 08:43:06.545,0.6785147190093994,23585,71490642,27164,-0.6783320903778076,-0.19871410727500916,0.1999906599521637,71490644
01-May-2020 08:43:07.545,0.6785099506378174,23585,71490642,27164,-0.6783241033554077,-0.19873765110969543,0.20001113414764404,71490645
01-May-2020 08:43:08.545,0.6785039901733398,23585,71490642,27164,-0.6783136129379272,-0.19876894354820251,0.2000356912612915,71490646
01-May-2020 08:43:09.545,0.6784940958023071,23617,71490642,27164,-0.6783095598220825,-0.19878867268562317,0.20006367564201355,71490647
01-May-2020 08:43:10.545,0.6784887313842773,23617,71490642,27164,-0.6783020496368408,-0.19880837202072144,0.20008793473243713,71490648
01-May-2020 08:43:11.545,0.6784833669662476,23617,71490642,27164,-0.6782921552658081,-0.1988363265991211,0.20011162757873535,71490649
01-May-2020 08:43:12.545,0.6784747838973999,23617,71490642,27164,-0.6782853603363037,-0.1988639235496521,0.20013666152954102,71490650
01-May-2020 08:43:13.545,0.6784642934799194,23617,71490642,27164,-0.6782820224761963,-0.19888535141944885,0.20016181468963623,71490651
01-May-2020 08:43:14.545,0.6784577369689941,23617,71490642,27164,-0.678274393081665,-0.1989087164402008,0.20018672943115234,71490652
01-May-2020 08:43:15.545,0.6784520149230957,23617,71490642,27164,-0.6782641410827637,-0.19893983006477356,0.20021066069602966,71490653
01-May-2020 08:43:16.545,0.6784428358078003,23617,71490642,27164,-0.6782602071762085,-0.19896048307418823,0.2002331018447876,71490654
01-May-2020 08:43:17.545,0.678433895111084,23617,71490642,27164,-0.6782540082931519,-0.19898393750190735,0.2002614140510559,71490655
01-May-2020 08:43:18.545,0.6784299612045288,23617,71490642,27164,-0.6782450675964355,-0.19900497794151306,0.20028477907180786,71490656
01-May-2020 08:43:19.545,0.6784234046936035,23617,71490642,27164,-0.6782349348068237,-0.19903573393821716,0.200310617685318,71490657
01-May-2020 08:43:20.545,0.6784127950668335,23617,71490642,27164,-0.6782317161560059,-0.19905856251716614,0.2003345489501953,71490658
01-May-2020 08:43:21.545,0.678406834602356,23617,71490642,27164,-0.6782233715057373,-0.19908148050308228,0.20036092400550842,71490659
01-May-2020 08:43:22.545,0.6784030199050903,23617,71490642,27164,-0.6782114505767822,-0.19910937547683716,0.20038461685180664,71490660
01-May-2020 08:43:23.545,0.67839515209198,23617,71490642,27164,-0.6782056093215942,-0.19913583993911743,0.2004062533378601,71490661
01-May-2020 08:43:24.545,0.6783856153488159,23617,71490642,27164,-0.6782007217407227,-0.19915783405303955,0.20043149590492249,71490662
01-May-2020 08:43:25.545,0.6783789396286011,23617,71490642,27164,-0.6781929731369019,-0.1991783082485199,0.20046022534370422,71490663
01-May-2020 08:43:26.545,0.6783747673034668,23617,71490642,27164,-0.6781831979751587,-0.19920417666435242,0.20048284530639648,71490664
01-May-2020 08:43:27.545,0.6783626079559326,23617,71490642,27164,-0.6781796216964722,-0.19923406839370728,0.20050686597824097,71490665
01-May-2020 08:43:28.545,0.6783530712127686,23617,71490642,27164,-0.6781758069992065,-0.1992548108100891,0.2005315124988556,71490666
01-May-2020 08:43:29.545,0.6783488988876343,23617,71490642,27164,-0.6781647205352783,-0.19927909970283508,0.2005583941936493,71490667
01-May-2020 08:43:30.545,0.678347110748291,23617,71490642,27164,-0.6781529188156128,-0.19930419325828552,0.20057958364486694,71490668
01-May-2020 08:43:31.545,0.6783357858657837,23617,71490642,27164,-0.6781500577926636,-0.19933104515075684,0.20060017704963684,71490669
01-May-2020 08:43:32.545,0.6783251762390137,23617,71490642,27164,-0.6781463623046875,-0.19935089349746704,0.20062896609306335,71490670
01-May-2020 08:43:33.545,0.67832350730896,23617,71490642,27164,-0.6781333684921265,-0.1993747055530548,0.20065459609031677,71490671
01-May-2020 08:43:34.545,0.678315281867981,23617,71490642,27164,-0.678126335144043,-0.19940346479415894,0.2006777822971344,71490672
01-May-2020 08:43:35.545,0.6783034801483154,23617,71490674,27164,-0.6781233549118042,-0.19942912459373474,0.20070239901542664,71490673
01-May-2020 08:43:36.545,0.6782952547073364,23617,71490674,27164,-0.6781165599822998,-0.19945064187049866,0.20073240995407104,71490674
01-May-2020 08:43:37.545,0.6782939434051514,23617,71490674,27164,-0.6781024932861328,-0.19947683811187744,0.20075777173042297,71490675
01-May-2020 08:43:38.545,0.6782845258712769,23617,71490674,27164,-0.6780966520309448,-0.1995067298412323,0.20077985525131226,71490676
01-May-2020 08:43:39.545,0.6782726049423218,23617,71490674,27164,-0.6780941486358643,-0.19953206181526184,0.20080387592315674,71490677
01-May-2020 08:43:40.545,0.678267240524292,23617,71490674,27164,-0.6780844926834106,-0.19955328106880188,0.20083311200141907,71490678
01-May-2020 08:43:41.545,0.6782646179199219,23649,71490674,27164,-0.6780736446380615,-0.1995779275894165,0.20085448026657104,71490679
01-May-2020 08:43:42.545,0.6782560348510742,23649,71490674,27164,-0.6780681610107422,-0.1996026337146759,0.2008775770664215,71490680
01-May-2020 08:43:43.545,0.678242564201355,23649,71490674,27164,-0.6780670881271362,-0.19962602853775024,0.20090311765670776,71490681
01-May-2020 08:43:44.545,0.6782398223876953,23649,71490674,27164,-0.6780554056167603,-0.19964870810508728,0.20092928409576416,71490682
01-May-2020 08:43:45.545,0.6782376766204834,23649,71490674,27164,-0.6780434846878052,-0.19967275857925415,0.20095232129096985,71490683
01-May-2020 08:43:46.545,0.6782258749008179,23649,71490674,27164,-0.6780414581298828,-0.19970065355300903,0.20097145438194275,71490684
01-May-2020 08:43:47.545,0.6782146692276001,23649,71490674,27164,-0.6780370473861694,-0.19972604513168335,0.20099914073944092,71490685
01-May-2020 08:43:48.545,0.6782119274139404,23649,71490674,27164,-0.6780236959457397,-0.1997501254081726,0.20102933049201965,71490686
01-May-2020 08:43:49.545,0.6782082319259644,23649,71490674,27164,-0.6780126094818115,-0.19977718591690063,0.20105159282684326,71490687
01-May-2020 08:43:50.545,0.6781949996948242,23649,71490674,27164,-0.6780118942260742,-0.1998022496700287,0.20107495784759521,71490688
01-May-2020 08:43:51.545,0.67818284034729,23649,71490674,27164,-0.6780076026916504,-0.1998274326324463,0.20110392570495605,71490689
01-May-2020 08:43:52.545,0.6781841516494751,23649,71490674,27164,-0.6779931783676147,-0.19984763860702515,0.20112872123718262,71490690
01-May-2020 08:43:53.545,0.6781800985336304,23649,71490674,27164,-0.677984356880188,-0.19987061619758606,0.20114952325820923,71490691
01-May-2020 08:43:54.545,0.678165078163147,23649,71490674,27164,-0.6779844760894775,-0.1998976171016693,0.20117276906967163,71490692
01-May-2020 08:43:55.545,0.6781563758850098,23649,71490674,27164,-0.6779800653457642,-0.19991770386695862,0.20119744539260864,71490693
01-May-2020 08:43:56.545,0.678156852722168,23649,71490674,27164,-0.6779659986495972,-0.1999397873878479,0.2012215554714203,71490694
01-May-2020 08:43:57.545,0.6781483888626099,23649,71490674,27164,-0.6779583692550659,-0.19996777176856995,0.2012476921081543,71490695
01-May-2020 08:43:58.545,0.678131103515625,23649,71490674,27164,-0.6779607534408569,-0.19999170303344727,0.20127364993095398,71490696
01-May-2020 08:43:59.545,0.6781266927719116,23649,71490674,27164,-0.6779482364654541,-0.20002129673957825,0.20130190253257751,71490697
01-May-2020 08:44:00.545,0.6781289577484131,23649,71490674,27164,-0.6779307126998901,-0.2000468373298645,0.20132747292518616,71490698
01-May-2020 08:44:01.545,0.678117036819458,23649,71490674,27164,-0.6779272556304932,-0.20007681846618652,0.20135009288787842,71490699
01-May-2020 08:44:02.545,0.6781011819839478,23649,71490674,27164,-0.6779292821884155,-0.20010071992874146,0.20137187838554382,71490700
01-May-2020 08:44:03.545,0.6781018972396851,23649,71490674,27164,-0.6779161691665649,-0.20011937618255615,0.20139572024345398,71490701
01-May-2020 08:44:04.545,0.6781022548675537,23649,71490674,27164,-0.6779016256332397,-0.2001412808895111,0.20142194628715515,71490702
01-May-2020 08:44:05.545,0.6780878305435181,23649,71490674,27164,-0.6779007911682129,-0.2001720368862152,0.2014429271221161,71490703
01-May-2020 08:44:06.545,0.6780738830566406,23649,71490674,27164,-0.6779006719589233,-0.20019379258155823,0.2014673948287964,71490704
01-May-2020 08:44:07.545,0.6780736446380615,23649,71490706,27171,-0.6778850555419922,-0.20022085309028625,0.20149490237236023,71490705
01-May-2020 08:44:08.545,0.6780728101730347,23649,71490706,27171,-0.6778714656829834,-0.20024412870407104,0.20152026414871216,71490706
01-May-2020 08:44:09.545,0.6780581474304199,23649,71490706,27171,-0.6778720617294312,-0.20026984810829163,0.20154204964637756,71490707
01-May-2020 08:44:10.545,0.6780446767807007,23649,71490706,27171,-0.6778695583343506,-0.20029786229133606,0.20156767964363098,71490708
01-May-2020 08:44:11.545,0.6780486106872559,23649,71490706,27171,-0.6778507232666016,-0.20032158493995667,0.20159360766410828,71490709
01-May-2020 08:44:12.545,0.6780425310134888,23649,71490706,27171,-0.6778408288955688,-0.20034801959991455,0.2016218602657318,71490710
01-May-2020 08:44:13.545,0.6780252456665039,23681,71490706,27171,-0.6778438091278076,-0.20037317276000977,0.20164451003074646,71490711
01-May-2020 08:44:14.545,0.67801833152771,23681,71490706,27171,-0.6778364181518555,-0.20039674639701843,0.20166990160942078,71490712
01-May-2020 08:44:15.545,0.6780195236206055,23681,71490706,27171,-0.6778215169906616,-0.2004164755344391,0.20169568061828613,71490713
01-May-2020 08:44:16.545,0.6780139207839966,23681,71490706,27171,-0.6778123378753662,-0.20044243335723877,0.2017202377319336,71490714
01-May-2020 08:44:17.545,0.6779965162277222,23681,71490706,27171,-0.6778165102005005,-0.2004672884941101,0.20173954963684082,71490715
01-May-2020 08:44:18.545,0.6779882907867432,23681,71490706,27171,-0.677810788154602,-0.2004919946193695,0.20176181197166443,71490716
01-May-2020 08:44:19.545,0.6779921054840088,23681,71490706,27171,-0.6777905225753784,-0.2005176544189453,0.2017909586429596,71490717
01-May-2020 08:44:20.545,0.6779845952987671,23681,71490706,27171,-0.677783727645874,-0.20054244995117188,0.2018151581287384,71490718
01-May-2020 08:44:21.545,0.6779638528823853,23681,71490706,27171,-0.6777887344360352,-0.20057272911071777,0.20183837413787842,71490719
01-May-2020 08:44:22.545,0.6779617071151733,23681,71490706,27171,-0.6777766942977905,-0.20059382915496826,0.201864093542099,71490720
01-May-2020 08:44:23.545,0.6779646873474121,23681,71490706,27171,-0.6777559518814087,-0.20062357187271118,0.20189383625984192,71490721
01-May-2020 08:44:24.545,0.6779531240463257,23681,71490706,27171,-0.6777552366256714,-0.20064327120780945,0.2019159197807312,71490722
01-May-2020 08:44:25.545,0.677936315536499,23681,71490706,27171,-0.6777588129043579,-0.20066681504249573,0.2019365429878235,71490723
01-May-2020 08:44:26.545,0.6779335737228394,23681,71490706,27171,-0.6777461767196655,-0.2006940245628357,0.20196175575256348,71490724
01-May-2020 08:44:27.545,0.677935004234314,23681,71490706,27171,-0.6777294874191284,-0.2007148265838623,0.20199152827262878,71490725
01-May-2020 08:44:28.545,0.6779203414916992,23681,71490706,27171,-0.677730917930603,-0.20073801279067993,0.20201349258422852,71490726
01-May-2020 08:44:29.545,0.6779032945632935,23681,71490706,27171,-0.6777329444885254,-0.20076599717140198,0.20203587412834167,71490727
01-May-2020 08:44:30.545,0.6779040098190308,23681,71490706,27171,-0.6777172088623047,-0.20079004764556885,0.20206224918365479,71490728
01-May-2020 08:44:31.545,0.6779078245162964,23681,71490706,27171,-0.6776982545852661,-0.2008112072944641,0.20209240913391113,71490729
01-May-2020 08:44:32.545,0.6778897047042847,23681,71490706,27171,-0.6777009963989258,-0.20084193348884583,0.20211359858512878,71490730
01-May-2020 08:44:33.545,0.6778746843338013,23681,71490706,27171,-0.6777025461196899,-0.20086827874183655,0.20213264226913452,71490731
01-May-2020 08:44:34.545,0.6778795719146729,23681,71490706,27171,-0.6776827573776245,-0.20089122653007507,0.2021600604057312,71490732
01-May-2020 08:44:35.545,0.6778786182403564,23681,71490706,27171,-0.6776680946350098,-0.20091402530670166,0.20218995213508606,71490733
01-May-2020 08:44:36.545,0.6778597831726074,23681,71490706,27171,-0.6776728630065918,-0.2009413242340088,0.2022095024585724,71490734
01-May-2020 08:44:37.545,0.6778445243835449,23681,71490706,27171,-0.677672266960144,-0.20097002387046814,0.2022334635257721,71490735
01-May-2020 08:44:38.545,0.6778527498245239,23681,71490706,27171,-0.6776509284973145,-0.20098713040351868,0.20226171612739563,71490736
01-May-2020 08:44:39.545,0.6778470277786255,23681,71490738,27164,-0.6776413917541504,-0.20100972056388855,0.202289879322052,71490737
01-May-2020 08:44:40.545,0.6778255701065063,23681,71490738,27164,-0.6776490211486816,-0.20103412866592407,0.20231103897094727,71490738
01-May-2020 08:44:41.545,0.6778180599212646,23681,71490738,27164,-0.6776418685913086,-0.20106372237205505,0.20233076810836792,71490739
01-May-2020 08:44:42.545,0.6778237819671631,23681,71490738,27164,-0.677619457244873,-0.20108777284622192,0.20236307382583618,71490740
01-May-2020 08:44:43.545,0.6778149604797363,23681,71490738,27164,-0.6776131391525269,-0.2011132538318634,0.20238864421844482,71490741
01-May-2020 08:44:44.545,0.6777956485748291,23681,71490738,27164,-0.6776185035705566,-0.2011411190032959,0.20240727066993713,71490742
01-May-2020 08:44:45.545,0.6777874231338501,23713,71490738,27164,-0.6776109933853149,-0.2011687159538269,0.2024330496788025,71490743
01-May-2020 08:44:46.545,0.67779541015625,23713,71490738,27164,-0.6775883436203003,-0.20118752121925354,0.20246362686157227,71490744
01-May-2020 08:44:47.545,0.6777851581573486,23713,71490738,27164,-0.677585244178772,-0.2012079656124115,0.2024880349636078,71490745
01-May-2020 08:44:48.545,0.6777645349502563,23713,71490738,27164,-0.6775916814804077,-0.20123782753944397,0.2025059163570404,71490746
01-May-2020 08:44:49.545,0.6777629852294922,23713,71490738,27164,-0.6775792837142944,-0.20126202702522278,0.20252886414527893,71490747
01-May-2020 08:44:50.545,0.677767276763916,23713,71490738,27164,-0.6775588989257812,-0.20128241181373596,0.20256146788597107,71490748
01-May-2020 08:44:51.545,0.6777530908584595,23713,71490738,27164,-0.6775600910186768,-0.20130547881126404,0.20258262753486633,71490749
01-May-2020 08:44:52.545,0.6777337789535522,23713,71490738,27164,-0.677562952041626,-0.2013416290283203,0.20260152220726013,71490750
01-May-2020 08:44:53.545,0.6777349710464478,23713,71490738,27164,-0.6775479316711426,-0.20136100053787231,0.2026291787624359,71490751
01-May-2020 08:44:54.545,0.6777385473251343,23713,71490738,27164,-0.6775277853012085,-0.2013828158378601,0.2026616334915161,71490752
01-May-2020 08:44:55.545,0.677721381187439,23713,71490738,27164,-0.6775318384170532,-0.20140817761421204,0.20268204808235168,71490753
01-May-2020 08:44:56.545,0.6777040958404541,23713,71490738,27164,-0.6775346994400024,-0.2014366090297699,0.20270061492919922,71490754
01-May-2020 08:44:57.545,0.6777085065841675,23713,71490738,27164,-0.6775147914886475,-0.20145776867866516,0.20273160934448242,71490755
01-May-2020 08:44:58.545,0.6777088642120361,23713,71490738,27164,-0.6774998903274536,-0.20147761702537537,0.20276015996932983,71490756
01-May-2020 08:44:59.545,0.677688717842102,23713,71490738,27164,-0.6775051355361938,-0.2015078067779541,0.20277968049049377,71490757
01-May-2020 08:45:00.545,0.6776740550994873,23713,71490738,27164,-0.6775046586990356,-0.20153778791427612,0.20280051231384277,71490758
01-May-2020 08:45:01.545,0.6776810884475708,23713,71490738,27164,-0.6774810552597046,-0.20156118273735046,0.20283281803131104,71490759
01-May-2020 08:45:02.545,0.677678108215332,23713,71490738,27164,-0.6774698495864868,-0.2015804648399353,0.2028614580631256,71490760
01-May-2020 08:45:03.545,0.677655816078186,23713,71490738,27164,-0.6774777173995972,-0.20161190629005432,0.2028786540031433,71490761
01-May-2020 08:45:04.545,0.6776454448699951,23713,71490738,27164,-0.677473783493042,-0.20163756608963013,0.20290052890777588,71490762
01-May-2020 08:45:05.545,0.6776528358459473,23713,71490738,27164,-0.6774511337280273,-0.20165672898292542,0.2029326856136322,71490763
01-May-2020 08:45:06.545,0.6776471138000488,23713,71490738,27164,-0.6774427890777588,-0.20167851448059082,0.20295843482017517,71490764
01-May-2020 08:45:07.545,0.6776242256164551,23713,71490738,27164,-0.6774522066116333,-0.2017071545124054,0.2029748260974884,71490765
01-May-2020 08:45:08.545,0.6776177883148193,23713,71490738,27164,-0.6774430274963379,-0.20173406600952148,0.20299914479255676,71490766
01-May-2020 08:45:09.545,0.6776251792907715,23713,71490738,27164,-0.6774207353591919,-0.20175018906593323,0.20303335785865784,71490767
01-May-2020 08:45:10.545,0.6776161193847656,23713,71490738,27164,-0.6774153709411621,-0.20177578926086426,0.20305639505386353,71490768
01-May-2020 08:45:11.545,0.6775933504104614,23713,71490770,27164,-0.677424430847168,-0.20180606842041016,0.2030719816684723,71490769
01-May-2020 08:45:12.545,0.677588939666748,23713,71490770,27164,-0.6774121522903442,-0.20183292031288147,0.20310011506080627,71490770
01-May-2020 08:45:13.545,0.6775975227355957,23713,71490770,27164,-0.677388072013855,-0.20185208320617676,0.20313385128974915,71490771
01-May-2020 08:45:14.545,0.6775825023651123,23713,71490770,27164,-0.6773874759674072,-0.2018800973892212,0.2031579315662384,71490772
01-May-2020 08:45:15.545,0.6775600910186768,23713,71490770,27164,-0.677396297454834,-0.20191094279289246,0.20317304134368896,71490773
01-May-2020 08:45:16.545,0.6775630712509155,23713,71490770,27164,-0.6773777008056641,-0.2019319236278534,0.20320352911949158,71490774
01-May-2020 08:45:17.545,0.677567720413208,23745,71490770,27164,-0.6773592233657837,-0.20194733142852783,0.2032337486743927,71490775
01-May-2020 08:45:18.545,0.6775516271591187,23745,71490770,27164,-0.6773604154586792,-0.20197626948356628,0.20325392484664917,71490776
01-May-2020 08:45:19.545,0.6775329113006592,23745,71490770,27164,-0.6773655414581299,-0.20200660824775696,0.20326992869377136,71490777
01-May-2020 08:45:20.545,0.6775344610214233,23745,71490770,27164,-0.677348256111145,-0.20202866196632385,0.2033005654811859,71490778
01-May-2020 08:45:21.545,0.6775394678115845,23745,71490770,27164,-0.6773298978805542,-0.20204386115074158,0.20333003997802734,71490779
01-May-2020 08:45:22.545,0.677518367767334,23745,71490770,27164,-0.6773356199264526,-0.2020755410194397,0.20334967970848083,71490780
01-May-2020 08:45:23.545,0.67750084400177,23745,71490770,27164,-0.6773382425308228,-0.20210379362106323,0.20337042212486267,71490781
01-May-2020 08:45:24.545,0.6775063276290894,23745,71490770,27164,-0.6773158311843872,-0.20212507247924805,0.2034059464931488,71490782
01-May-2020 08:45:25.545,0.677507758140564,23745,71490770,27164,-0.6773000955581665,-0.2021452784538269,0.20343336462974548,71490783
01-May-2020 08:45:26.545,0.6774855852127075,23745,71490770,27164,-0.6773083209991455,-0.20217788219451904,0.20344799757003784,71490784
01-May-2020 08:45:27.545,0.6774722337722778,23745,71490770,27164,-0.6773061752319336,-0.2022063434123993,0.20347127318382263,71490785
01-May-2020 08:45:28.545,0.6774798631668091,23745,71490770,27164,-0.6772842407226562,-0.20222258567810059,0.20350325107574463,71490786
01-May-2020 08:45:29.545,0.6774753332138062,23745,71490770,27164,-0.6772744655609131,-0.20224407315254211,0.20352840423583984,71490787
01-May-2020 08:45:30.545,0.6774561405181885,23745,71490770,27164,-0.6772810220718384,-0.20227280259132385,0.20354223251342773,71490788
01-May-2020 08:45:31.545,0.6774463653564453,23745,71490770,27164,-0.6772762537002563,-0.2022993266582489,0.2035645842552185,71490789
01-May-2020 08:45:32.545,0.6774559020996094,23745,71490770,27164,-0.6772512197494507,-0.20231688022613525,0.20359838008880615,71490790
01-May-2020 08:45:33.545,0.677449107170105,23745,71490770,27164,-0.6772451400756836,-0.20233815908432007,0.20362132787704468,71490791
01-May-2020 08:45:34.545,0.6774238348007202,23745,71490770,27164,-0.6772539615631104,-0.20237377285957336,0.20364058017730713,71490792
01-May-2020 08:45:35.545,0.6774166822433472,23745,71490770,27164,-0.6772439479827881,-0.2024010419845581,0.2036696970462799,71490793
01-May-2020 08:45:36.545,0.6774263381958008,23745,71490770,27164,-0.6772204637527466,-0.2024148404598236,0.20370236039161682,71490794
01-May-2020 08:45:37.545,0.677412748336792,23745,71490770,27164,-0.6772176027297974,-0.20244526863098145,0.20372647047042847,71490795
01-May-2020 08:45:38.545,0.6773910522460938,23745,71490770,27164,-0.6772254705429077,-0.20247730612754822,0.20374122262001038,71490796
01-May-2020 08:45:39.545,0.6773895025253296,23745,71490770,27164,-0.6772116422653198,-0.2024995982646942,0.20376983284950256,71490797
01-May-2020 08:45:40.545,0.6773958206176758,23745,71490770,27164,-0.677190899848938,-0.20251843333244324,0.20379921793937683,71490798
01-May-2020 08:45:41.545,0.6773809194564819,23745,71490770,27164,-0.677191972732544,-0.20254579186439514,0.20381811261177063,71490799
01-May-2020 08:45:42.545,0.6773611307144165,23745,71490770,27164,-0.6771984100341797,-0.20257189869880676,0.20383617281913757,71490800
01-May-2020 08:45:43.545,0.6773638725280762,23745,71490802,27164,-0.6771808862686157,-0.20259222388267517,0.20386528968811035,71490801
01-May-2020 08:45:44.545,0.6773686408996582,23745,71490802,27164,-0.677161455154419,-0.20261108875274658,0.20389583706855774,71490802
01-May-2020 08:45:45.545,0.6773509979248047,23745,71490802,27164,-0.6771641969680786,-0.20264077186584473,0.2039152979850769,71490803
01-May-2020 08:45:46.545,0.6773326396942139,23745,71490802,27164,-0.6771668195724487,-0.20267224311828613,0.2039366364479065,71490804
01-May-2020 08:45:47.545,0.6773378849029541,23745,71490802,27164,-0.6771460771560669,-0.2026929259300232,0.20396757125854492,71490805
01-May-2020 08:45:48.545,0.6773378849029541,23745,71490802,27164,-0.6771308183670044,-0.20271524786949158,0.2039961814880371,71490806
01-May-2020 08:45:49.545,0.6773186922073364,23777,71490802,27164,-0.6771365404129028,-0.20274391770362854,0.20401239395141602,71490807
01-May-2020 08:45:50.545,0.6773024797439575,23777,71490802,27164,-0.6771364212036133,-0.20277336239814758,0.2040356695652008,71490808
01-May-2020 08:45:51.545,0.6773087978363037,23777,71490802,27164,-0.6771162748336792,-0.2027883529663086,0.20406702160835266,71490809
01-May-2020 08:45:52.545,0.67730712890625,23777,71490802,27164,-0.6771031618118286,-0.20281198620796204,0.20409315824508667,71490810
01-May-2020 08:45:53.545,0.6772845983505249,23777,71490802,27164,-0.6771121025085449,-0.20284104347229004,0.20410940051078796,71490811
01-May-2020 08:45:54.545,0.6772739887237549,23777,71490802,27164,-0.6771084070205688,-0.20286598801612854,0.2041323482990265,71490812
01-May-2020 08:45:55.545,0.6772834062576294,23777,71490802,27164,-0.6770827770233154,-0.20288529992103577,0.20416712760925293,71490813
01-May-2020 08:45:56.545,0.6772786378860474,23777,71490802,27164,-0.6770734786987305,-0.20290857553482056,0.20419061183929443,71490814
01-May-2020 08:45:57.545,0.6772551536560059,23777,71490802,27164,-0.6770814657211304,-0.2029423713684082,0.2042081654071808,71490815
01-May-2020 08:45:58.545,0.6772481203079224,23777,71490802,27164,-0.6770744323730469,-0.2029643952846527,0.20423269271850586,71490816
01-May-2020 08:45:59.545,0.6772557497024536,23777,71490802,27164,-0.6770496368408203,-0.20298856496810913,0.2042662501335144,71490817
01-May-2020 08:46:00.545,0.6772447824478149,23777,71490802,27164,-0.677046537399292,-0.20301243662834167,0.20428907871246338,71490818
01-May-2020 08:46:01.545,0.677222490310669,23777,71490802,27164,-0.6770530939102173,-0.20304572582244873,0.20430761575698853,71490819
01-May-2020 08:46:02.545,0.6772193908691406,23777,71490802,27164,-0.6770433187484741,-0.2030630111694336,0.2043335735797882,71490820
01-May-2020 08:46:03.545,0.6772257089614868,23777,71490802,27164,-0.6770224571228027,-0.20308181643486023,0.20436319708824158,71490821
01-May-2020 08:46:04.545,0.6772114038467407,23777,71490802,27164,-0.6770225763320923,-0.20310914516448975,0.2043832540512085,71490822
01-May-2020 08:46:05.545,0.6771912574768066,23777,71490802,27164,-0.6770284175872803,-0.20313701033592224,0.20440226793289185,71490823
01-May-2020 08:46:06.545,0.6771905422210693,23777,71490802,27164,-0.6770120859146118,-0.2031615972518921,0.20443400740623474,71490824
01-May-2020 08:46:07.545,0.6771961450576782,23777,71490802,27164,-0.6769919395446777,-0.20317885279655457,0.20446497201919556,71490825
01-May-2020 08:46:08.545,0.6771798133850098,23777,71490802,27164,-0.6769927740097046,-0.20320850610733032,0.20448705554008484,71490826
01-May-2020 08:46:09.545,0.6771643161773682,23777,71490802,27164,-0.6769949197769165,-0.20323461294174194,0.20450472831726074,71490827
01-May-2020 08:46:10.545,0.6771657466888428,23777,71490802,27164,-0.6769765615463257,-0.20325899124145508,0.20453733205795288,71490828
01-May-2020 08:46:11.545,0.6771680116653442,23777,71490802,27164,-0.6769587993621826,-0.2032812535762787,0.20456671714782715,71490829
01-May-2020 08:46:12.545,0.6771478652954102,23777,71490802,27164,-0.6769644021987915,-0.2033122181892395,0.204583078622818,71490830
01-May-2020 08:46:13.545,0.6771341562271118,23777,71490802,27164,-0.6769630908966064,-0.20334142446517944,0.20460465550422668,71490831
01-May-2020 08:46:14.545,0.6771373748779297,23777,71490802,27164,-0.6769477128982544,-0.20335543155670166,0.20463135838508606,71490832
01-May-2020 08:46:15.545,0.6771342754364014,23777,71490834,27171,-0.676933765411377,-0.20338115096092224,0.20466095209121704,71490833
01-May-2020 08:46:16.545,0.677115797996521,23777,71490834,27171,-0.6769382953643799,-0.2034098207950592,0.204678475856781,71490834
01-May-2020 08:46:17.545,0.6771018505096436,23777,71490834,27171,-0.6769365072250366,-0.20343941450119019,0.2047012746334076,71490835
01-May-2020 08:46:18.545,0.6771074533462524,23777,71490834,27171,-0.6769161224365234,-0.20345669984817505,0.2047332227230072,71490836
01-May-2020 08:46:19.545,0.6771042346954346,23777,71490834,27171,-0.676904559135437,-0.20348051190376282,0.20475947856903076,71490837
01-May-2020 08:46:20.545,0.6770831346511841,23777,71490834,27171,-0.6769107580184937,-0.20351111888885498,0.2047778069972992,71490838
01-May-2020 08:46:21.545,0.6770753860473633,23809,71490834,27171,-0.6769044399261475,-0.2035348117351532,0.20479997992515564,71490839
01-May-2020 08:46:22.545,0.6770812273025513,23809,71490834,27171,-0.676882266998291,-0.20355424284934998,0.2048339545726776,71490840
01-May-2020 08:46:23.545,0.6770751476287842,23809,71490834,27171,-0.6768743991851807,-0.20357882976531982,0.2048557996749878,71490841
01-May-2020 08:46:24.545,0.6770533323287964,23809,71490834,27171,-0.6768826246261597,-0.20360592007637024,0.20487546920776367,71490842
01-May-2020 08:46:25.545,0.6770482063293457,23809,71490834,27171,-0.676872968673706,-0.2036294937133789,0.20490092039108276,71490843
01-May-2020 08:46:26.545,0.6770552396774292,23809,71490834,27171,-0.6768485307693481,-0.20365497469902039,0.20493236184120178,71490844
01-May-2020 08:46:27.545,0.6770416498184204,23809,71490834,27171,-0.676846981048584,-0.20368117094039917,0.20495551824569702,71490845
01-May-2020 08:46:28.545,0.6770219802856445,23809,71490834,27171,-0.676852822303772,-0.20370841026306152,0.20497560501098633,71490846
01-May-2020 08:46:29.545,0.6770187616348267,23809,71490834,27171,-0.6768401861190796,-0.20373398065567017,0.2050020396709442,71490847
01-May-2020 08:46:30.545,0.6770223379135132,23809,71490834,27171,-0.6768209934234619,-0.20375671982765198,0.20503193140029907,71490848
01-May-2020 08:46:31.545,0.6770083904266357,23809,71490834,27171,-0.6768202781677246,-0.20378348231315613,0.20505347847938538,71490849
01-May-2020 08:46:32.545,0.6769908666610718,23809,71490834,27171,-0.676823616027832,-0.20381039381027222,0.20507246255874634,71490850
01-May-2020 08:46:33.545,0.6769920587539673,23809,71490834,27171,-0.6768084764480591,-0.20383012294769287,0.2050991654396057,71490851
01-May-2020 08:46:34.545,0.6769934892654419,23809,71490834,27171,-0.6767910718917847,-0.2038537859916687,0.20512789487838745,71490852
01-May-2020 08:46:35.545,0.6769775152206421,23809,71490834,27171,-0.6767936944961548,-0.20387861132621765,0.20514747500419617,71490853
01-May-2020 08:46:36.545,0.6769616603851318,23809,71490834,27171,-0.6767948865890503,-0.20390549302101135,0.20516982674598694,71490854
01-May-2020 08:46:37.545,0.6769657135009766,23809,71490834,27171,-0.6767746210098267,-0.2039274275302887,0.20520073175430298,71490855
01-May-2020 08:46:38.545,0.6769634485244751,23809,71490834,27171,-0.6767613887786865,-0.20395055413246155,0.2052292823791504,71490856
01-May-2020 08:46:39.545,0.6769449710845947,23809,71490834,27171,-0.6767648458480835,-0.20398014783859253,0.20524948835372925,71490857
01-May-2020 08:46:40.545,0.6769317388534546,23809,71490834,27171,-0.6767623424530029,-0.2040105164051056,0.20527178049087524,71490858
01-May-2020 08:46:41.545,0.6769365072250366,23809,71490834,27171,-0.6767423152923584,-0.20403257012367249,0.20530012249946594,71490859
01-May-2020 08:46:42.545,0.6769329309463501,23809,71490834,27171,-0.676732063293457,-0.20405307412147522,0.2053251564502716,71490860
01-May-2020 08:46:43.545,0.6769129037857056,23809,71490834,27171,-0.6767367124557495,-0.20408236980438232,0.20534706115722656,71490861
01-May-2020 08:46:44.545,0.6769053936004639,23809,71490834,27171,-0.6767301559448242,-0.2041071653366089,0.20536866784095764,71490862
01-May-2020 08:46:45.545,0.6769087314605713,23809,71490834,27171,-0.6767125129699707,-0.2041245400905609,0.2053983211517334,71490863
01-May-2020 08:46:46.545,0.6769007444381714,23809,71490834,27171,-0.6767041683197021,-0.2041512131690979,0.20542573928833008,71490864
01-May-2020 08:46:47.545,0.6768825054168701,23809,71490866,27164,-0.6767095327377319,-0.20417562127113342,0.2054440677165985,71490865
01-May-2020 08:46:48.545,0.6768778562545776,23809,71490866,27164,-0.6767001152038574,-0.20420044660568237,0.2054656744003296,71490866
01-May-2020 08:46:49.545,0.6768825054168701,23809,71490866,27164,-0.6766786575317383,-0.20422405004501343,0.20549741387367249,71490867
01-May-2020 08:46:50.545,0.6768714189529419,23809,71490866,27164,-0.6766754388809204,-0.2042475938796997,0.20552048087120056,71490868
01-May-2020 08:46:51.545,0.6768515110015869,23809,71490866,27164,-0.6766785383224487,-0.20428207516670227,0.20554164052009583,71490869
01-May-2020 08:46:52.545,0.6768484115600586,23809,71490866,27164,-0.6766678094863892,-0.20430392026901245,0.20556458830833435,71490870
01-May-2020 08:46:53.545,0.6768496036529541,23841,71490866,27164,-0.676648736000061,-0.20432987809181213,0.20559847354888916,71490871
01-May-2020 08:46:54.545,0.676835298538208,23841,71490866,27164,-0.6766495704650879,-0.20434969663619995,0.20562317967414856,71490872
01-May-2020 08:46:55.545,0.6768201589584351,23841,71490866,27164,-0.6766517162322998,-0.20437631011009216,0.20563995838165283,71490873
01-May-2020 08:46:56.545,0.676819920539856,23841,71490866,27164,-0.676636815071106,-0.204400897026062,0.2056656777858734,71490874
01-May-2020 08:46:57.545,0.6768208742141724,23841,71490866,27164,-0.6766204833984375,-0.20442134141921997,0.20569506287574768,71490875
01-May-2020 08:46:58.545,0.6768066883087158,23841,71490866,27164,-0.6766197681427002,-0.20444899797439575,0.20571693778038025,71490876
01-May-2020 08:46:59.545,0.6767919063568115,23841,71490866,27164,-0.6766202449798584,-0.20447704195976257,0.20573699474334717,71490877
01-May-2020 08:47:00.545,0.6767939329147339,23841,71490866,27164,-0.6766027212142944,-0.2045009434223175,0.20576393604278564,71490878
01-May-2020 08:47:01.545,0.6767920255661011,23841,71490866,27164,-0.6765896081924438,-0.2045210301876068,0.20579278469085693,71490879
01-May-2020 08:47:02.545,0.6767740249633789,23841,71490866,27164,-0.676592230796814,-0.2045498788356781,0.20581504702568054,71490880
01-May-2020 08:47:03.546,0.6767627000808716,23841,71490866,27164,-0.6765892505645752,-0.20457711815834045,0.20583468675613403,71490881
01-May-2020 08:47:04.546,0.6767655611038208,23841,71490866,27164,-0.6765708923339844,-0.2045990228652954,0.20586463809013367,71490882
01-May-2020 08:47:05.546,0.6767610311508179,23841,71490866,27164,-0.6765609979629517,-0.20461970567703247,0.20589029788970947,71490883
01-May-2020 08:47:06.546,0.6767431497573853,23841,71490866,27164,-0.676565408706665,-0.20464462041854858,0.20591002702713013,71490884
01-May-2020 08:47:07.546,0.6767356395721436,23841,71490866,27164,-0.676558256149292,-0.20467281341552734,0.2059302031993866,71490885
01-May-2020 08:47:08.546,0.6767375469207764,23841,71490866,27164,-0.6765404939651489,-0.20469316840171814,0.20596131682395935,71490886
01-May-2020 08:47:09.546,0.6767288446426392,23841,71490866,27164,-0.6765323877334595,-0.20471948385238647,0.20599058270454407,71490887
01-May-2020 08:47:10.546,0.6767110824584961,23841,71490866,27164,-0.6765366792678833,-0.2047457993030548,0.20600998401641846,71490888
01-May-2020 08:47:11.546,0.6767065525054932,23841,71490866,27164,-0.6765248775482178,-0.20477500557899475,0.20603370666503906,71490889
01-May-2020 08:47:12.546,0.6767083406448364,23841,71490866,27164,-0.6765084266662598,-0.20479506254196167,0.20606273412704468,71490890
01-May-2020 08:47:13.546,0.676697850227356,23841,71490866,27164,-0.6765041351318359,-0.20481812953948975,0.20608818531036377,71490891
01-May-2020 08:47:14.546,0.676682710647583,23841,71490866,27164,-0.676506519317627,-0.20484349131584167,0.20610526204109192,71490892
01-May-2020 08:47:15.546,0.6766773462295532,23841,71490866,27164,-0.6764942407608032,-0.20487287640571594,0.20613336563110352,71490893
01-May-2020 08:47:16.546,0.6766781806945801,23841,71490866,27164,-0.6764798164367676,-0.2048911154270172,0.20615896582603455,71490894
01-May-2020 08:47:17.546,0.6766663789749146,23841,71490866,27164,-0.6764767169952393,-0.2049160897731781,0.20618334412574768,71490895
01-May-2020 08:47:18.546,0.6766518354415894,23841,71490866,27164,-0.6764769554138184,-0.20494487881660461,0.2062014937400818,71490896
01-May-2020 08:47:19.546,0.6766493320465088,23841,71490898,27158,-0.6764639616012573,-0.20496892929077148,0.20622926950454712,71490897
01-May-2020 08:47:20.546,0.676648736000061,23841,71490898,27158,-0.6764496564865112,-0.20498836040496826,0.2062581479549408,71490898
01-May-2020 08:47:21.546,0.6766352653503418,23841,71490898,27158,-0.6764479875564575,-0.2050154209136963,0.2062813937664032,71490899
01-May-2020 08:47:22.546,0.6766221523284912,23841,71490898,27158,-0.676445722579956,-0.2050439417362213,0.2063022255897522,71490900
01-May-2020 08:47:23.546,0.6766223907470703,23841,71490898,27158,-0.6764317750930786,-0.2050648331642151,0.20632806420326233,71490901
01-May-2020 08:47:24.546,0.6766175031661987,23841,71490898,27158,-0.6764178276062012,-0.20509251952171326,0.2063620388507843,71490902
01-May-2020 08:47:25.546,0.6766043901443481,23873,71490898,27158,-0.6764180660247803,-0.205115407705307,0.20638102293014526,71490903
01-May-2020 08:47:26.546,0.6765934228897095,23873,71490898,27158,-0.6764140129089355,-0.20514380931854248,0.2064020037651062,71490904
01-May-2020 08:47:27.546,0.6765938997268677,23873,71490898,27158,-0.676398515701294,-0.20516490936279297,0.2064301073551178,71490905
01-May-2020 08:47:28.546,0.6765865087509155,23873,71490898,27158,-0.6763900518417358,-0.2051893174648285,0.2064589262008667,71490906
01-May-2020 08:47:29.546,0.6765725612640381,23873,71490898,27158,-0.6763913631439209,-0.20521217584609985,0.20647704601287842,71490907
01-May-2020 08:47:30.546,0.676565408706665,23873,71490898,27158,-0.6763842105865479,-0.20523816347122192,0.20649811625480652,71490908
01-May-2020 08:47:31.546,0.6765642166137695,23873,71490898,27158,-0.6763700246810913,-0.2052592635154724,0.20652765035629272,71490909
01-May-2020 08:47:32.546,0.676554799079895,23873,71490898,27158,-0.676362156867981,-0.2052869200706482,0.2065562605857849,71490910
01-May-2020 08:47:33.546,0.6765410900115967,23873,71490898,27158,-0.6763622760772705,-0.20531442761421204,0.20657417178153992,71490911
01-May-2020 08:47:34.546,0.6765353679656982,23873,71490898,27158,-0.6763522624969482,-0.20534086227416992,0.20659899711608887,71490912
01-May-2020 08:47:35.546,0.6765321493148804,23873,71490898,27158,-0.6763392686843872,-0.2053634226322174,0.2066291868686676,71490913
01-May-2020 08:47:36.546,0.6765222549438477,23873,71490898,27158,-0.6763327121734619,-0.20538970828056335,0.2066565454006195,71490914
01-May-2020 08:47:37.546,0.6765093803405762,23873,71490898,27158,-0.6763322353363037,-0.2054157555103302,0.2066747546195984,71490915
01-May-2020 08:47:38.546,0.6765029430389404,23873,71490898,27158,-0.676322340965271,-0.20544302463531494,0.2067016065120697,71490916
01-May-2020 08:47:39.546,0.6765034198760986,23873,71490898,27158,-0.6763070821762085,-0.20546138286590576,0.2067316174507141,71490917
01-May-2020 08:47:40.546,0.6764909029006958,23873,71490898,27158,-0.6763043403625488,-0.20548832416534424,0.2067548930644989,71490918
01-May-2020 08:47:41.546,0.6764781475067139,23873,71490898,27158,-0.6763023138046265,-0.20551684498786926,0.20677468180656433,71490919
01-May-2020 08:47:42.546,0.6764757633209229,23873,71490898,27158,-0.6762905120849609,-0.2055378258228302,0.20679977536201477,71490920
01-May-2020 08:47:43.546,0.6764734983444214,23873,71490898,27158,-0.6762781143188477,-0.2055584192276001,0.20682775974273682,71490921
01-May-2020 08:47:44.546,0.6764591932296753,23873,71490898,27158,-0.6762771606445312,-0.20558634400367737,0.2068498730659485,71490922
01-May-2020 08:47:45.546,0.6764488220214844,23873,71490898,27158,-0.6762737035751343,-0.2056121528148651,0.20686987042427063,71490923
01-May-2020 08:47:46.546,0.6764456033706665,23873,71490898,27158,-0.6762622594833374,-0.20563337206840515,0.20689639449119568,71490924
01-May-2020 08:47:47.546,0.6764404773712158,23873,71490898,27158,-0.6762521266937256,-0.20565500855445862,0.2069251835346222,71490925
01-May-2020 08:47:48.546,0.6764273643493652,23873,71490898,27158,-0.67624831199646,-0.20568695664405823,0.20694848895072937,71490926
01-May-2020 08:47:49.546,0.6764199733734131,23873,71490898,27158,-0.6762431859970093,-0.20570707321166992,0.20696806907653809,71490927
01-May-2020 08:47:50.546,0.6764181852340698,23873,71490898,27158,-0.676228404045105,-0.20573186874389648,0.2069978415966034,71490928
01-May-2020 08:47:51.546,0.6764107942581177,23873,71490930,27164,-0.6762197017669678,-0.2057569921016693,0.20702585577964783,71490929
01-May-2020 08:47:52.546,0.676398515701294,23873,71490930,27164,-0.6762173175811768,-0.20578467845916748,0.20704594254493713,71490930
01-May-2020 08:47:53.546,0.6763908863067627,23873,71490930,27164,-0.6762098073959351,-0.20581066608428955,0.207069993019104,71490931
01-May-2020 08:47:54.546,0.6763902902603149,23873,71490930,27164,-0.6761953830718994,-0.20583167672157288,0.20709791779518127,71490932
01-May-2020 08:47:55.546,0.6763776540756226,23873,71490930,27164,-0.676192045211792,-0.20585715770721436,0.20712506771087646,71490933
01-May-2020 08:47:56.546,0.6763671636581421,23873,71490930,27164,-0.6761890649795532,-0.20588228106498718,0.207143634557724,71490934
01-May-2020 08:47:57.546,0.6763614416122437,23905,71490930,27164,-0.6761804819107056,-0.20590510964393616,0.20716804265975952,71490935
01-May-2020 08:47:58.546,0.6763584613800049,23905,71490930,27164,-0.6761677265167236,-0.20592865347862244,0.20719602704048157,71490936
01-May-2020 08:47:59.546,0.676348090171814,23905,71490930,27164,-0.676162600517273,-0.20595350861549377,0.2072218656539917,71490937
01-May-2020 08:48:00.546,0.6763390302658081,23905,71490930,27164,-0.6761578321456909,-0.2059803009033203,0.2072409987449646,71490938
01-May-2020 08:48:01.546,0.6763319969177246,23905,71490930,27164,-0.6761491298675537,-0.20600441098213196,0.20726746320724487,71490939
01-May-2020 08:48:02.546,0.6763280630111694,23905,71490930,27164,-0.6761367321014404,-0.20602872967720032,0.20729678869247437,71490940
01-May-2020 08:48:03.546,0.6763167381286621,23905,71490930,27164,-0.6761338710784912,-0.2060537338256836,0.20731863379478455,71490941
01-May-2020 08:48:04.546,0.6763062477111816,23905,71490930,27164,-0.676129937171936,-0.20607835054397583,0.2073415219783783,71490942
01-May-2020 08:48:05.546,0.6763052940368652,23905,71490930,27164,-0.6761156320571899,-0.20610389113426208,0.20736655592918396,71490943
01-May-2020 08:48:06.546,0.6762975454330444,23905,71490930,27164,-0.6761078834533691,-0.20612585544586182,0.20739340782165527,71490944
01-May-2020 08:48:07.546,0.6762844324111938,23905,71490930,27164,-0.676106333732605,-0.20615294575691223,0.20741510391235352,71490945
01-May-2020 08:48:08.546,0.6762768030166626,23905,71490930,27164,-0.6760984659194946,-0.20617958903312683,0.2074393630027771,71490946
01-May-2020 08:48:09.546,0.6762733459472656,23905,71490930,27164,-0.6760876178741455,-0.2061994969844818,0.20746541023254395,71490947
01-May-2020 08:48:10.546,0.6762661933898926,23905,71490930,27164,-0.6760801076889038,-0.20622271299362183,0.20749089121818542,71490948
01-May-2020 08:48:11.546,0.676254153251648,23905,71490930,27164,-0.6760767698287964,-0.2062501311302185,0.20751351118087769,71490949
01-May-2020 08:48:12.546,0.6762503385543823,23905,71490930,27164,-0.6760658025741577,-0.20627480745315552,0.20753708481788635,71490950
01-May-2020 08:48:13.546,0.6762458086013794,23905,71490930,27164,-0.6760538816452026,-0.20630121231079102,0.2075653076171875,71490951
01-May-2020 08:48:14.546,0.6762360334396362,23905,71490930,27164,-0.6760480403900146,-0.2063252031803131,0.2075919508934021,71490952
01-May-2020 08:48:15.546,0.676224946975708,23905,71490930,27164,-0.6760441064834595,-0.20635125041007996,0.20761477947235107,71490953
01-May-2020 08:48:16.546,0.6762192249298096,23905,71490930,27164,-0.6760357618331909,-0.20637142658233643,0.20763957500457764,71490954
01-May-2020 08:48:17.546,0.6762144565582275,23905,71490930,27164,-0.6760245561599731,-0.2063959240913391,0.20766744017601013,71490955
01-May-2020 08:48:18.546,0.6762006282806396,23905,71490930,27164,-0.6760220527648926,-0.20642432570457458,0.207692950963974,71490956
01-May-2020 08:48:19.546,0.6761912107467651,23905,71490930,27164,-0.6760175228118896,-0.20645016431808472,0.20771268010139465,71490957
01-May-2020 08:48:20.546,0.6761876344680786,23905,71490930,27164,-0.6760070323944092,-0.2064715325832367,0.207736998796463,71490958
01-May-2020 08:48:21.546,0.6761840581893921,23905,71490930,27164,-0.6759957075119019,-0.2064962387084961,0.20776143670082092,71490959
01-May-2020 08:48:22.546,0.6761711835861206,23905,71490930,27164,-0.6759932041168213,-0.20652157068252563,0.2077849805355072,71490960
01-May-2020 08:48:23.546,0.6761648654937744,23905,71490962,27164,-0.6759856939315796,-0.20654356479644775,0.20780855417251587,71490961
01-May-2020 08:48:24.546,0.6761612892150879,23905,71490962,27164,-0.6759738922119141,-0.20656615495681763,0.20783719420433044,71490962
01-May-2020 08:48:25.546,0.6761552095413208,23905,71490962,27164,-0.6759642362594604,-0.2065914273262024,0.20786333084106445,71490963
01-May-2020 08:48:26.546,0.6761419773101807,23905,71490962,27164,-0.6759610176086426,-0.2066202163696289,0.20788651704788208,71490964
01-May-2020 08:48:27.546,0.6761353015899658,23905,71490962,27164,-0.6759532690048218,-0.2066464126110077,0.20790895819664001,71490965
01-May-2020 08:48:28.546,0.6761313676834106,23905,71490962,27164,-0.6759424209594727,-0.20666754245758057,0.20793494582176208,71490966
01-May-2020 08:48:29.546,0.6761246919631958,23937,71490962,27164,-0.6759343147277832,-0.20669153332710266,0.2079595923423767,71490967
01-May-2020 08:48:30.546,0.676109790802002,23937,71490962,27164,-0.6759319305419922,-0.20672261714935303,0.20798435807228088,71490968
01-May-2020 08:48:31.546,0.6761050224304199,23937,71490962,27164,-0.6759234666824341,-0.20674198865890503,0.20800825953483582,71490969
01-May-2020 08:48:32.546,0.6761014461517334,23937,71490962,27164,-0.675910234451294,-0.2067679464817047,0.20803701877593994,71490970
01-May-2020 08:48:33.546,0.6760904788970947,23937,71490962,27164,-0.6759068965911865,-0.20679262280464172,0.20805948972702026,71490971
01-May-2020 08:48:34.546,0.6760796308517456,23937,71490962,27164,-0.6759023666381836,-0.2068190574645996,0.20808297395706177,71490972
01-May-2020 08:48:35.546,0.6760760545730591,23937,71490962,27164,-0.6758908033370972,-0.20684227347373962,0.20810917019844055,71490973
01-May-2020 08:48:36.546,0.6760724782943726,23937,71490962,27164,-0.6758815050125122,-0.20686155557632446,0.2081323266029358,71490974
01-May-2020 08:48:37.546,0.6760601997375488,23937,71490962,27164,-0.675878643989563,-0.20688849687576294,0.2081540822982788,71490975
01-May-2020 08:48:38.546,0.6760510206222534,23937,71490962,27164,-0.675871729850769,-0.20691567659378052,0.20817971229553223,71490976
01-May-2020 08:48:39.546,0.676045298576355,23937,71490962,27164,-0.6758606433868408,-0.20694109797477722,0.208208829164505,71490977
01-May-2020 08:48:40.546,0.676040768623352,23937,71490962,27164,-0.6758508682250977,-0.2069629728794098,0.20823389291763306,71490978
01-May-2020 08:48:41.546,0.6760263442993164,23937,71490962,27164,-0.6758499145507812,-0.2069896161556244,0.20825716853141785,71490979
01-May-2020 08:48:42.546,0.6760189533233643,23937,71490962,27164,-0.67584228515625,-0.20701482892036438,0.20828038454055786,71490980
01-May-2020 08:48:43.546,0.6760187149047852,23937,71490962,27164,-0.6758266687393188,-0.20704016089439392,0.20830723643302917,71490981
01-May-2020 08:48:44.546,0.6760121583938599,23937,71490962,27164,-0.675818920135498,-0.2070627212524414,0.20833095908164978,71490982
01-May-2020 08:48:45.546,0.6759982109069824,23937,71490962,27164,-0.6758183240890503,-0.20708739757537842,0.20835325121879578,71490983
01-May-2020 08:48:46.546,0.6759911775588989,23937,71490962,27164,-0.675809383392334,-0.20711418986320496,0.2083790898323059,71490984
01-May-2020 08:48:47.546,0.6759904623031616,23937,71490962,27164,-0.6757949590682983,-0.2071361243724823,0.20840686559677124,71490985
01-May-2020 08:48:48.546,0.6759805679321289,23937,71490962,27164,-0.6757900714874268,-0.20715919137001038,0.20843225717544556,71490986
01-May-2020 08:48:49.546,0.6759660243988037,23937,71490962,27164,-0.6757897138595581,-0.20718488097190857,0.20845353603363037,71490987
01-May-2020 08:48:50.546,0.675959587097168,23937,71490962,27164,-0.6757794618606567,-0.20721036195755005,0.2084822654724121,71490988
01-May-2020 08:48:51.546,0.6759604215621948,23937,71490962,27164,-0.6757644414901733,-0.2072332501411438,0.20850536227226257,71490989
01-May-2020 08:48:52.546,0.6759482622146606,23937,71490962,27164,-0.675761342048645,-0.20726099610328674,0.20852771401405334,71490990
01-May-2020 08:48:53.546,0.6759353876113892,23937,71490962,27164,-0.6757594347000122,-0.20728611946105957,0.20855045318603516,71490991
01-May-2020 08:48:54.546,0.6759333610534668,23937,71490962,27164,-0.6757439374923706,-0.20731446146965027,0.2085791528224945,71490992
01-May-2020 08:48:55.546,0.6759312152862549,23937,71490994,27164,-0.675731897354126,-0.2073345184326172,0.20860499143600464,71490993
01-May-2020 08:48:56.546,0.6759165525436401,23937,71490994,27164,-0.6757334470748901,-0.20735695958137512,0.20862531661987305,71490994
01-May-2020 08:48:57.546,0.6759053468704224,23937,71490994,27164,-0.6757293939590454,-0.207383394241333,0.2086491584777832,71490995
01-May-2020 08:48:58.546,0.6759074926376343,23937,71490994,27164,-0.6757128238677979,-0.2074049413204193,0.20867466926574707,71490996
01-May-2020 08:48:59.546,0.6759014129638672,23937,71490994,27164,-0.6757036447525024,-0.207429438829422,0.20869982242584229,71490997
01-May-2020 08:49:00.546,0.675886869430542,23937,71490994,27164,-0.6757034063339233,-0.20745572447776794,0.2087213099002838,71490998
01-May-2020 08:49:01.546,0.6758764982223511,23969,71490994,27164,-0.67569899559021,-0.20747807621955872,0.2087467610836029,71490999
01-May-2020 08:49:02.546,0.6758774518966675,23969,71490994,27164,-0.6756821870803833,-0.20750224590301514,0.2087738811969757,71491000
01-May-2020 08:49:03.546,0.6758697032928467,23969,71490994,27164,-0.6756747961044312,-0.20752745866775513,0.2087983787059784,71491001
01-May-2020 08:49:04.546,0.6758538484573364,23969,71490994,27164,-0.6756753921508789,-0.2075536549091339,0.2088215947151184,71491002
01-May-2020 08:49:05.546,0.6758458614349365,23969,71490994,27164,-0.6756681203842163,-0.2075783610343933,0.20884549617767334,71491003
01-May-2020 08:49:06.546,0.6758466958999634,23969,71490994,27164,-0.6756492853164673,-0.2076047956943512,0.20887792110443115,71491004
01-May-2020 08:49:07.546,0.6758385896682739,23969,71490994,27164,-0.6756424903869629,-0.2076314091682434,0.20889943838119507,71491005
01-May-2020 08:49:08.546,0.675823450088501,23969,71490994,27164,-0.6756436824798584,-0.20765545964241028,0.2089211344718933,71491006
01-May-2020 08:49:09.546,0.6758182048797607,23969,71490994,27164,-0.6756336688995361,-0.2076798677444458,0.20894622802734375,71491007
01-May-2020 08:49:10.546,0.6758193969726562,23969,71490994,27164,-0.6756173372268677,-0.2077016532421112,0.2089732587337494,71491008
01-May-2020 08:49:11.546,0.6758071184158325,23969,71490994,27164,-0.6756148338317871,-0.20772600173950195,0.2089967131614685,71491009
01-May-2020 08:49:12.546,0.6757901906967163,23969,71490994,27164,-0.6756165027618408,-0.20775437355041504,0.2090175449848175,71491010
01-May-2020 08:49:13.546,0.675789475440979,23969,71490994,27164,-0.6756020784378052,-0.2077772319316864,0.20904448628425598,71491011
01-May-2020 08:49:14.546,0.6757891178131104,23969,71490994,27164,-0.6755874156951904,-0.20779949426651,0.20907095074653625,71491012
01-May-2020 08:49:15.546,0.6757770776748657,23969,71490994,27164,-0.6755857467651367,-0.20782425999641418,0.20909079909324646,71491013
01-May-2020 08:49:16.546,0.6757621765136719,23969,71490994,27164,-0.6755846738815308,-0.20785033702850342,0.2091151475906372,71491014
01-May-2020 08:49:17.546,0.6757620573043823,23969,71490994,27164,-0.6755694150924683,-0.20787456631660461,0.2091415524482727,71491015
01-May-2020 08:49:18.546,0.6757596731185913,23969,71490994,27164,-0.6755572557449341,-0.20789489150047302,0.20916759967803955,71491016
01-May-2020 08:49:19.546,0.6757417917251587,23969,71490994,27164,-0.67555832862854,-0.20792433619499207,0.20919328927993774,71491017
01-May-2020 08:49:20.546,0.6757291555404663,23969,71490994,27164,-0.6755571365356445,-0.20794865489006042,0.20921418070793152,71491018
01-May-2020 08:49:21.546,0.6757323741912842,23969,71490994,27164,-0.6755379438400269,-0.20797154307365417,0.2092430591583252,71491019
01-May-2020 08:49:22.546,0.6757290363311768,23969,71490994,27164,-0.6755257844924927,-0.2079949676990509,0.2092692255973816,71491020
01-May-2020 08:49:23.546,0.6757112741470337,23969,71490994,27164,-0.6755285263061523,-0.20802247524261475,0.2092892825603485,71491021
01-May-2020 08:49:24.546,0.6756999492645264,23969,71490994,27164,-0.6755224466323853,-0.20805251598358154,0.2093159556388855,71491022
01-May-2020 08:49:25.546,0.6757032871246338,23969,71490994,27164,-0.6755052804946899,-0.2080719769001007,0.20934143662452698,71491023
01-May-2020 08:49:26.546,0.6756987571716309,23969,71490994,27164,-0.6754953861236572,-0.2080942690372467,0.20936602354049683,71491024
01-May-2020 08:49:27.546,0.6756802797317505,23969,71491026,27158,-0.6754978895187378,-0.20812270045280457,0.2093890905380249,71491025
01-May-2020 08:49:28.546,0.6756696701049805,23969,71491026,27158,-0.6754933595657349,-0.2081483006477356,0.20941346883773804,71491026
01-May-2020 08:49:29.546,0.6756759881973267,23969,71491026,27158,-0.6754724979400635,-0.20816761255264282,0.2094399333000183,71491027
01-May-2020 08:49:30.546,0.6756677627563477,23969,71491026,27158,-0.6754665374755859,-0.2081921398639679,0.20946291089057922,71491028
01-May-2020 08:49:31.546,0.6756473779678345,23969,71491026,27158,-0.6754709482192993,-0.2082219123840332,0.2094840407371521,71491029
01-May-2020 08:49:32.546,0.6756414175033569,23969,71491026,27158,-0.6754602193832397,-0.20825016498565674,0.20950943231582642,71491030
01-May-2020 08:49:33.546,0.6756447553634644,24001,71491026,27158,-0.6754430532455444,-0.20826604962348938,0.20953845977783203,71491031
01-May-2020 08:49:34.546,0.6756323575973511,24001,71491026,27158,-0.6754379272460938,-0.20829546451568604,0.2095656394958496,71491032
01-May-2020 08:49:35.546,0.675613522529602,24001,71491026,27158,-0.6754423379898071,-0.2083221673965454,0.20958715677261353,71491033
01-May-2020 08:49:36.546,0.6756110191345215,24001,71491026,27158,-0.6754271984100342,-0.20834943652153015,0.2096162736415863,71491034
01-May-2020 08:49:37.546,0.6756165027618408,24001,71491026,27158,-0.675407886505127,-0.2083684206008911,0.20964115858078003,71491035
01-May-2020 08:49:38.546,0.6756021976470947,24001,71491026,27158,-0.6754076480865479,-0.20839351415634155,0.20966321229934692,71491036
01-May-2020 08:49:39.546,0.675584077835083,24001,71491026,27158,-0.6754106283187866,-0.20842301845550537,0.2096831500530243,71491037
01-May-2020 08:49:40.546,0.6755847930908203,24001,71491026,27158,-0.6753960847854614,-0.20844197273254395,0.20970895886421204,71491038
01-May-2020 08:49:41.546,0.6755853891372681,24001,71491026,27158,-0.6753795146942139,-0.2084648311138153,0.20973742008209229,71491039
01-May-2020 08:49:42.546,0.6755703687667847,24001,71491026,27158,-0.6753813028335571,-0.2084876000881195,0.2097569704055786,71491040
01-May-2020 08:49:43.546,0.6755537986755371,24001,71491026,27158,-0.6753826141357422,-0.208515465259552,0.20977923274040222,71491041
01-May-2020 08:49:44.546,0.6755577325820923,24001,71491026,27158,-0.6753631830215454,-0.20853644609451294,0.2098080813884735,71491042
01-May-2020 08:49:45.546,0.6755577325820923,24001,71491026,27158,-0.6753469705581665,-0.20855927467346191,0.20983681082725525,71491043
01-May-2020 08:49:46.546,0.6755383014678955,24001,71491026,27158,-0.6753493547439575,-0.20859158039093018,0.20985981822013855,71491044
01-May-2020 08:49:47.546,0.6755226850509644,24001,71491026,27158,-0.6753488779067993,-0.20862174034118652,0.20988216996192932,71491045
01-May-2020 08:49:48.546,0.6755290031433105,24001,71491026,27158,-0.6753274202346802,-0.20864200592041016,0.20991036295890808,71491046
01-May-2020 08:49:49.546,0.6755259037017822,24001,71491026,27158,-0.6753159761428833,-0.2086627185344696,0.20993652939796448,71491047
01-May-2020 08:49:50.546,0.6755062341690063,24001,71491026,27158,-0.6753209829330444,-0.20869138836860657,0.20995593070983887,71491048
01-May-2020 08:49:51.546,0.6754928827285767,24001,71491026,27158,-0.675320029258728,-0.20871582627296448,0.20997747778892517,71491049
01-May-2020 08:49:52.546,0.6755012273788452,24001,71491026,27158,-0.6752978563308716,-0.20873385667800903,0.21000424027442932,71491050
01-May-2020 08:49:53.546,0.6754953861236572,24001,71491026,27158,-0.6752878427505493,-0.20875659584999084,0.21003127098083496,71491051
01-May-2020 08:49:54.546,0.6754727363586426,24001,71491026,27158,-0.6752966642379761,-0.208785742521286,0.21004721522331238,71491052
01-May-2020 08:49:55.546,0.6754641532897949,24001,71491026,27158,-0.675288200378418,-0.2088129222393036,0.21007540822029114,71491053
01-May-2020 08:49:56.546,0.6754717826843262,24001,71491026,27158,-0.675264835357666,-0.20883169770240784,0.21010690927505493,71491054
01-May-2020 08:49:57.546,0.6754640340805054,24001,71491026,27158,-0.6752568483352661,-0.20885872840881348,0.21013110876083374,71491055
01-May-2020 08:49:58.546,0.6754395961761475,24001,71491026,27158,-0.6752644777297974,-0.2088906168937683,0.21015283465385437,71491056
01-May-2020 08:49:59.546,0.6754354238510132,24001,71491058,27164,-0.6752529144287109,-0.20891603827476501,0.2101784646511078,71491057
01-May-2020 08:50:00.546,0.675443172454834,24001,71491058,27164,-0.6752318143844604,-0.20893198251724243,0.21020561456680298,71491058
01-May-2020 08:50:01.546,0.6754305362701416,24001,71491058,27164,-0.6752288341522217,-0.20896059274673462,0.2102280557155609,71491059
01-May-2020 08:50:02.546,0.675409197807312,24001,71491058,27164,-0.6752344369888306,-0.208990216255188,0.2102484107017517,71491060
01-May-2020 08:50:03.546,0.6754083633422852,24001,71491058,27164,-0.6752209663391113,-0.20900893211364746,0.2102753221988678,71491061
01-May-2020 08:50:04.546,0.6754131317138672,24001,71491058,27164,-0.675202488899231,-0.20902574062347412,0.21030375361442566,71491062
01-May-2020 08:50:05.546,0.6753952503204346,24033,71491058,27164,-0.6752032041549683,-0.2090560495853424,0.21032875776290894,71491063
01-May-2020 08:50:06.546,0.6753764152526855,24033,71491058,27164,-0.6752071380615234,-0.2090858817100525,0.21034583449363708,71491064
01-May-2020 08:50:07.546,0.6753790378570557,24033,71491058,27164,-0.6751894950866699,-0.20910495519638062,0.2103748321533203,71491065
01-May-2020 08:50:08.546,0.6753832101821899,24033,71491058,27164,-0.6751693487167358,-0.20912697911262512,0.21040430665016174,71491066
01-May-2020 08:50:09.546,0.6753664016723633,24033,71491058,27164,-0.6751736402511597,-0.2091522216796875,0.21041986346244812,71491067
01-May-2020 08:50:10.546,0.6753472089767456,24033,71491058,27164,-0.6751763820648193,-0.20918244123458862,0.21044263243675232,71491068
01-May-2020 08:50:11.546,0.6753528118133545,24033,71491058,27164,-0.675153374671936,-0.2092062532901764,0.21047452092170715,71491069
01-May-2020 08:50:12.546,0.6753544807434082,24033,71491058,27164,-0.6751370429992676,-0.2092253863811493,0.21050351858139038,71491070
01-May-2020 08:50:13.546,0.6753324270248413,24033,71491058,27164,-0.6751424074172974,-0.20925775170326233,0.2105238139629364,71491071
01-May-2020 08:50:14.546,0.6753156185150146,24033,71491058,27164,-0.6751443147659302,-0.2092837691307068,0.21054646372795105,71491072
01-May-2020 08:50:15.546,0.6753249168395996,24033,71491058,27164,-0.6751214265823364,-0.20930030941963196,0.2105737328529358,71491073
01-May-2020 08:50:16.546,0.6753233671188354,24033,71491058,27164,-0.675107479095459,-0.2093239426612854,0.21060049533843994,71491074
01-May-2020 08:50:17.546,0.6752984523773193,24033,71491058,27164,-0.6751172542572021,-0.20935386419296265,0.21061769127845764,71491075
01-May-2020 08:50:18.546,0.6752877235412598,24033,71491058,27164,-0.6751112937927246,-0.20938292145729065,0.21064284443855286,71491076
01-May-2020 08:50:19.546,0.6752955913543701,24033,71491058,27164,-0.6750885248184204,-0.20940059423446655,0.21067288517951965,71491077
01-May-2020 08:50:20.546,0.6752891540527344,24033,71491058,27164,-0.675080418586731,-0.20942246913909912,0.21069768071174622,71491078
01-May-2020 08:50:21.546,0.6752649545669556,24033,71491058,27164,-0.6750888824462891,-0.2094561755657196,0.21071505546569824,71491079
01-May-2020 08:50:22.546,0.6752582788467407,24033,71491058,27164,-0.6750807762145996,-0.20947962999343872,0.21073946356773376,71491080
01-May-2020 08:50:23.546,0.6752684116363525,24033,71491058,27164,-0.6750533580780029,-0.20949804782867432,0.2107752561569214,71491081
01-May-2020 08:50:24.546,0.675258994102478,24033,71491058,27164,-0.675048828125,-0.20952358841896057,0.21079576015472412,71491082
01-May-2020 08:50:25.546,0.6752350330352783,24033,71491058,27164,-0.6750593185424805,-0.20955052971839905,0.21081259846687317,71491083
01-May-2020 08:50:26.546,0.6752287149429321,24033,71491058,27164,-0.6750478744506836,-0.20957663655281067,0.21084198355674744,71491084
01-May-2020 08:50:27.546,0.6752407550811768,24033,71491058,27164,-0.6750185489654541,-0.2095981240272522,0.21087652444839478,71491085
01-May-2020 08:50:28.546,0.6752241849899292,24033,71491058,27164,-0.6750184297561646,-0.2096281349658966,0.2108989655971527,71491086
01-May-2020 08:50:29.546,0.6752017736434937,24033,71491058,27164,-0.6750270128250122,-0.209658682346344,0.2109144628047943,71491087
01-May-2020 08:50:30.546,0.6752016544342041,24033,71491058,27164,-0.6750110387802124,-0.2096807360649109,0.21094444394111633,71491088
01-May-2020 08:50:31.546,0.6752092838287354,24033,71491090,27158,-0.6749898195266724,-0.2096973955631256,0.21096980571746826,71491089
01-May-2020 08:50:32.546,0.6751916408538818,24033,71491090,27158,-0.6749922037124634,-0.20972439646720886,0.21099194884300232,71491090
01-May-2020 08:50:33.546,0.6751718521118164,24033,71491090,27158,-0.6749973297119141,-0.2097538411617279,0.2110099196434021,71491091
01-May-2020 08:50:34.546,0.6751762628555298,24033,71491090,27158,-0.6749786138534546,-0.20977148413658142,0.2110385298728943,71491092
01-May-2020 08:50:35.546,0.6751803159713745,24033,71491090,27158,-0.6749584674835205,-0.20979326963424683,0.21106833219528198,71491093
01-May-2020 08:50:36.546,0.675159215927124,24033,71491090,27158,-0.6749657392501831,-0.20981934666633606,0.21108683943748474,71491094
01-May-2020 08:50:37.546,0.6751399040222168,24065,71491090,27158,-0.6749696731567383,-0.20984810590744019,0.21110737323760986,71491095
01-May-2020 08:50:38.546,0.6751481294631958,24065,71491090,27158,-0.6749446392059326,-0.2098701298236847,0.2111392617225647,71491096
01-May-2020 08:50:39.546,0.675150990486145,24065,71491090,27158,-0.6749253273010254,-0.20989570021629333,0.21116623282432556,71491097
01-May-2020 08:50:40.546,0.6751275062561035,24065,71491090,27158,-0.6749346256256104,-0.20992422103881836,0.21118324995040894,71491098
01-May-2020 08:50:41.546,0.6751102209091187,24065,71491090,27158,-0.6749346256256104,-0.2099551558494568,0.2112082540988922,71491099
01-May-2020 08:50:42.546,0.6751196384429932,24065,71491090,27158,-0.6749094724655151,-0.20997455716133118,0.21123924851417542,71491100
01-May-2020 08:50:43.546,0.6751153469085693,24065,71491090,27158,-0.6748989820480347,-0.20999455451965332,0.21126610040664673,71491101
01-May-2020 08:50:44.546,0.6750904321670532,24065,71491090,27158,-0.6749094724655151,-0.21002358198165894,0.2112831175327301,71491102
01-May-2020 08:50:45.546,0.6750798225402832,24065,71491090,27158,-0.6749067306518555,-0.21004509925842285,0.21130487322807312,71491103
01-May-2020 08:50:46.546,0.6750915050506592,24065,71491090,27158,-0.674880862236023,-0.2100614607334137,0.21133342385292053,71491104
01-May-2020 08:50:47.546,0.6750854253768921,24065,71491090,27158,-0.6748700141906738,-0.21008995175361633,0.2113599181175232,71491105
01-May-2020 08:50:48.546,0.6750596761703491,24065,71491090,27158,-0.6748806238174438,-0.21012026071548462,0.2113780379295349,71491106
01-May-2020 08:50:49.546,0.6750509738922119,24065,71491090,27158,-0.6748719215393066,-0.21014851331710815,0.21140408515930176,71491107
01-May-2020 08:50:50.546,0.675063967704773,24065,71491090,27158,-0.6748435497283936,-0.21016454696655273,0.21143776178359985,71491108
01-May-2020 08:50:51.546,0.6750540733337402,24065,71491090,27158,-0.6748396158218384,-0.21018773317337036,0.21145883202552795,71491109
01-May-2020 08:50:52.546,0.6750282049179077,24065,71491090,27158,-0.6748495101928711,-0.21022051572799683,0.21147719025611877,71491110
01-May-2020 08:50:53.546,0.6750239133834839,24065,71491090,27158,-0.6748387813568115,-0.21024316549301147,0.21150267124176025,71491111
01-May-2020 08:50:54.546,0.6750339269638062,24065,71491090,27158,-0.6748125553131104,-0.21026167273521423,0.2115362286567688,71491112
01-May-2020 08:50:55.546,0.6750169992446899,24065,71491090,27158,-0.6748133897781372,-0.21029070019721985,0.2115592360496521,71491113
01-May-2020 08:50:56.546,0.6749932765960693,24065,71491090,27158,-0.6748223304748535,-0.21032080054283142,0.21157610416412354,71491114
01-May-2020 08:50:57.546,0.6749948263168335,24065,71491090,27158,-0.6748068332672119,-0.21033909916877747,0.21160227060317993,71491115
01-May-2020 08:50:58.546,0.6750025749206543,24065,71491090,27158,-0.6747835874557495,-0.21035832166671753,0.21163275837898254,71491116
01-May-2020 08:50:59.546,0.6749844551086426,24065,71491090,27158,-0.6747868061065674,-0.21038559079170227,0.2116537094116211,71491117
01-May-2020 08:51:00.546,0.6749613285064697,24065,71491090,27158,-0.6747944355010986,-0.2104181945323944,0.21167105436325073,71491118
01-May-2020 08:51:01.546,0.6749672889709473,24065,71491090,27158,-0.6747733354568481,-0.2104375958442688,0.2116994559764862,71491119
01-May-2020 08:51:02.546,0.6749752759933472,24065,71491090,27158,-0.6747496128082275,-0.21045783162117004,0.21172967553138733,71491120
01-May-2020 08:51:03.546,0.6749511957168579,24065,71491122,27164,-0.6747580766677856,-0.2104903757572174,0.21174705028533936,71491121
01-May-2020 08:51:04.546,0.6749334335327148,24065,71491122,27164,-0.6747606992721558,-0.21051600575447083,0.21177005767822266,71491122
01-May-2020 08:51:05.546,0.6749398708343506,24065,71491122,27164,-0.6747391223907471,-0.21053272485733032,0.21180152893066406,71491123
01-May-2020 08:51:06.546,0.6749429702758789,24065,71491122,27164,-0.6747195720672607,-0.21055340766906738,0.21183273196220398,71491124
01-May-2020 08:51:07.546,0.6749172210693359,24065,71491122,27164,-0.6747298240661621,-0.2105858027935028,0.21184998750686646,71491125
01-May-2020 08:51:08.546,0.6749008893966675,24065,71491122,27164,-0.6747310161590576,-0.21061503887176514,0.21186915040016174,71491126
01-May-2020 08:51:09.546,0.674911618232727,24097,71491122,27164,-0.6747045516967773,-0.2106325328350067,0.21190199255943298,71491127
01-May-2020 08:51:10.546,0.6749117374420166,24097,71491122,27164,-0.6746892929077148,-0.21065539121627808,0.21192747354507446,71491128
01-May-2020 08:51:11.546,0.6748842000961304,24097,71491122,27164,-0.6747008562088013,-0.2106892466545105,0.21194490790367126,71491129
01-May-2020 08:51:12.546,0.6748719215393066,24097,71491122,27164,-0.674697995185852,-0.21071326732635498,0.21196994185447693,71491130
01-May-2020 08:51:13.546,0.6748815774917603,24097,71491122,27164,-0.6746723651885986,-0.21073219180107117,0.21200117468833923,71491131
01-May-2020 08:51:14.546,0.6748765707015991,24097,71491122,27164,-0.6746617555618286,-0.21075373888015747,0.2120298445224762,71491132
01-May-2020 08:51:15.546,0.674848198890686,24097,71491122,27164,-0.6746762990951538,-0.21078339219093323,0.2120431661605835,71491133
01-May-2020 08:51:16.546,0.6748403310775757,24097,71491122,27164,-0.6746683120727539,-0.21080821752548218,0.21206897497177124,71491134
01-May-2020 08:51:17.546,0.6748536825180054,24097,71491122,27164,-0.6746407747268677,-0.21082466840744019,0.21209827065467834,71491135
01-May-2020 08:51:18.546,0.6748456954956055,24097,71491122,27164,-0.6746329069137573,-0.21085116267204285,0.2121225893497467,71491136
01-May-2020 08:51:19.546,0.6748208999633789,24097,71491122,27164,-0.6746447086334229,-0.21088021993637085,0.2121344804763794,71491137
01-May-2020 08:51:20.546,0.6748149394989014,24097,71491122,27164,-0.6746323108673096,-0.21090716123580933,0.21216610074043274,71491138
01-May-2020 08:51:21.546,0.6748275756835938,24097,71491122,27164,-0.6746046543121338,-0.21092405915260315,0.2121981978416443,71491139
01-May-2020 08:51:22.546,0.6748130321502686,24097,71491122,27164,-0.674602746963501,-0.21095150709152222,0.21222275495529175,71491140
01-May-2020 08:51:23.546,0.6747837066650391,24097,71491122,27164,-0.6746150255203247,-0.21098724007606506,0.212241530418396,71491141
01-May-2020 08:51:24.546,0.6747857332229614,24097,71491122,27164,-0.674597978591919,-0.21100708842277527,0.21226909756660461,71491142
01-May-2020 08:51:25.546,0.6747955083847046,24097,71491122,27164,-0.6745754480361938,-0.21102169156074524,0.212295264005661,71491143
01-May-2020 08:51:26.546,0.6747770309448242,24097,71491122,27164,-0.6745774745941162,-0.21105170249938965,0.2123180627822876,71491144
01-May-2020 08:51:27.546,0.6747540235519409,24097,71491122,27164,-0.6745848655700684,-0.21108365058898926,0.21233519911766052,71491145
01-May-2020 08:51:28.546,0.6747568845748901,24097,71491122,27164,-0.674567461013794,-0.21110087633132935,0.212363600730896,71491146
01-May-2020 08:51:29.546,0.6747658252716064,24097,71491122,27164,-0.6745412349700928,-0.2111242711544037,0.21239566802978516,71491147
01-May-2020 08:51:30.546,0.6747438907623291,24097,71491122,27164,-0.6745485067367554,-0.21115165948867798,0.2124159038066864,71491148
01-May-2020 08:51:31.546,0.6747215986251831,24097,71491122,27164,-0.6745543479919434,-0.2111833691596985,0.2124357521533966,71491149
01-May-2020 08:51:32.546,0.674730658531189,24097,71491122,27164,-0.6745322942733765,-0.21119794249534607,0.21246355772018433,71491150
01-May-2020 08:51:33.546,0.6747349500656128,24097,71491122,27164,-0.6745108366012573,-0.21122068166732788,0.21249482035636902,71491151
01-May-2020 08:51:34.546,0.6747101545333862,24097,71491122,27164,-0.6745203733444214,-0.21125051379203796,0.21251317858695984,71491152
01-May-2020 08:51:35.546,0.67469322681427,24097,71491154,28468,-0.6745219230651855,-0.21127921342849731,0.21253398060798645,71491153
01-May-2020 08:51:36.546,0.6747018098831177,24097,71491154,28468,-0.674497127532959,-0.21129533648490906,0.2125687599182129,71491154
01-May-2020 08:51:37.546,0.6747019290924072,24097,71491154,28468,-0.6744810342788696,-0.21132025122642517,0.21259528398513794,71491155
01-May-2020 08:51:38.546,0.6746745109558105,24097,71491154,28468,-0.6744922399520874,-0.2113533914089203,0.21261382102966309,71491156
01-May-2020 08:51:39.546,0.6746622323989868,24097,71491154,28468,-0.6744922399520874,-0.21137386560440063,0.2126329243183136,71491157
01-May-2020 08:51:40.546,0.6746742725372314,24097,71491154,28468,-0.6744637489318848,-0.21139565110206604,0.21266338229179382,71491158
01-May-2020 08:51:41.546,0.6746723651885986,24129,71491154,28468,-0.6744498014450073,-0.21141934394836426,0.21268922090530396,71491159
01-May-2020 08:51:42.546,0.6746435165405273,24129,71491154,28468,-0.6744621992111206,-0.2114538848400116,0.21270707249641418,71491160
01-May-2020 08:51:43.546,0.6746335029602051,24129,71491154,28468,-0.6744575500488281,-0.21147802472114563,0.21273094415664673,71491161
01-May-2020 08:51:44.546,0.674645185470581,24129,71491154,28468,-0.6744306087493896,-0.21149298548698425,0.21276336908340454,71491162
01-May-2020 08:51:45.546,0.6746382713317871,24129,71491154,28468,-0.6744225025177002,-0.2115153670310974,0.2127889096736908,71491163
01-May-2020 08:51:46.546,0.6746095418930054,24129,71491154,28468,-0.6744356155395508,-0.2115481197834015,0.212805837392807,71491164
01-May-2020 08:51:47.546,0.6746020317077637,24129,71491154,28468,-0.6744271516799927,-0.21157297492027283,0.21283143758773804,71491165
01-May-2020 08:51:48.546,0.6746151447296143,24129,71491154,28468,-0.6743987798690796,-0.21159180998802185,0.21286213397979736,71491166
01-May-2020 08:51:49.546,0.6746045351028442,24129,71491154,28468,-0.6743948459625244,-0.21161547303199768,0.2128829061985016,71491167
01-May-2020 08:51:50.546,0.6745773553848267,24129,71491154,28468,-0.6744047403335571,-0.21165111660957336,0.21290278434753418,71491168
01-May-2020 08:51:51.546,0.6745717525482178,24129,71491154,28468,-0.6743936538696289,-0.21167442202568054,0.21293267607688904,71491169
01-May-2020 08:51:52.546,0.6745868921279907,24129,71491154,28468,-0.6743643283843994,-0.21168974041938782,0.21296238899230957,71491170
01-May-2020 08:51:53.546,0.6745702028274536,24129,71491154,28468,-0.6743636131286621,-0.21172112226486206,0.21298658847808838,71491171
01-May-2020 08:51:54.546,0.6745467185974121,24129,71491154,28468,-0.6743745803833008,-0.2117459774017334,0.2130015790462494,71491172
01-May-2020 08:51:55.546,0.6745465993881226,24129,71491154,28468,-0.6743589639663696,-0.21176809072494507,0.21302971243858337,71491173
01-May-2020 08:51:56.546,0.6745564937591553,24129,71491154,28468,-0.6743332147598267,-0.21178686618804932,0.21306049823760986,71491174
01-May-2020 08:51:57.546,0.6745375394821167,24129,71491154,28468,-0.6743366718292236,-0.21181529760360718,0.2130810022354126,71491175
01-May-2020 08:51:58.546,0.674514889717102,24129,71491154,28468,-0.6743438243865967,-0.21184676885604858,0.21309947967529297,71491176
01-May-2020 08:51:59.546,0.6745202541351318,24129,71491154,28468,-0.6743234395980835,-0.2118660807609558,0.2131282389163971,71491177
01-May-2020 08:52:00.546,0.6745270490646362,24129,71491154,28468,-0.674301266670227,-0.21188530325889587,0.21315738558769226,71491178
01-May-2020 08:52:01.546,0.6745039224624634,24129,71491154,28468,-0.6743084192276001,-0.2119152545928955,0.21317774057388306,71491179
01-May-2020 08:52:02.546,0.6744821071624756,24129,71491154,28468,-0.6743148565292358,-0.21194395422935486,0.21319839358329773,71491180
01-May-2020 08:52:03.546,0.6744903326034546,24129,71491154,28468,-0.6742904186248779,-0.21196529269218445,0.21322855353355408,71491181
01-May-2020 08:52:04.546,0.6744953393936157,24129,71491154,28468,-0.6742719411849976,-0.211981862783432,0.21325528621673584,71491182
01-May-2020 08:52:05.546,0.6744697093963623,24129,71491154,28468,-0.6742799282073975,-0.21201685070991516,0.2132759988307953,71491183
01-May-2020 08:52:06.546,0.6744507551193237,24129,71491154,28468,-0.6742830276489258,-0.21204575896263123,0.21329647302627563,71491184
01-May-2020 08:52:07.546,0.6744611263275146,24129,71491186,28468,-0.6742570400238037,-0.21206310391426086,0.21332904696464539,71491185
01-May-2020 08:52:08.546,0.674461841583252,24129,71491186,28468,-0.6742416620254517,-0.21208488941192627,0.21335330605506897,71491186
01-May-2020 08:52:09.546,0.6744359731674194,24129,71491186,28468,-0.6742537021636963,-0.2121124267578125,0.21336975693702698,71491187
01-May-2020 08:52:10.546,0.6744228601455688,24129,71491186,28468,-0.6742511987686157,-0.2121383547782898,0.2133936583995819,71491188
01-May-2020 08:52:11.546,0.6744343042373657,24129,71491186,28468,-0.6742228269577026,-0.21215984225273132,0.21342608332633972,71491189
01-May-2020 08:52:12.546,0.674431324005127,24129,71491186,28468,-0.6742109060287476,-0.21218234300613403,0.21345028281211853,71491190
01-May-2020 08:52:13.546,0.6744046211242676,24161,71491186,28468,-0.6742221117019653,-0.21221530437469482,0.21346700191497803,71491191
01-May-2020 08:52:14.546,0.6743943691253662,24161,71491186,28468,-0.6742157936096191,-0.21224087476730347,0.21349391341209412,71491192
01-May-2020 08:52:15.546,0.6744067668914795,24161,71491186,28468,-0.6741898059844971,-0.2122553288936615,0.21352282166481018,71491193
01-May-2020 08:52:16.546,0.6743979454040527,24161,71491186,28468,-0.6741831302642822,-0.21228012442588806,0.21354740858078003,71491194
01-May-2020 08:52:17.546,0.6743693351745605,24161,71491186,28468,-0.674193263053894,-0.21231454610824585,0.21356981992721558,71491195
01-May-2020 08:52:18.546,0.6743636131286621,24161,71491186,28468,-0.6741846799850464,-0.21233606338500977,0.2135939598083496,71491196
01-May-2020 08:52:19.546,0.6743752956390381,24161,71491186,28468,-0.6741586923599243,-0.2123531997203827,0.21362197399139404,71491197
01-May-2020 08:52:20.546,0.6743638515472412,24161,71491186,28468,-0.6741539239883423,-0.21238210797309875,0.21364456415176392,71491198
01-May-2020 08:52:21.546,0.6743412017822266,24161,71491186,28468,-0.6741645336151123,-0.21240711212158203,0.21365872025489807,71491199
01-May-2020 08:52:22.546,0.6743375062942505,24161,71491186,28468,-0.6741492748260498,-0.21243542432785034,0.21368971467018127,71491200
01-May-2020 08:52:23.546,0.6743459701538086,24161,71491186,28468,-0.6741249561309814,-0.2124532163143158,0.2137223184108734,71491201
01-May-2020 08:52:24.546,0.6743309497833252,24161,71491186,28468,-0.6741259098052979,-0.21247687935829163,0.21374273300170898,71491202
01-May-2020 08:52:25.546,0.6743080615997314,24161,71491186,28468,-0.67413330078125,-0.21250715851783752,0.21376171708106995,71491203
01-May-2020 08:52:26.546,0.6743083000183105,24161,71491186,28468,-0.6741183996200562,-0.2125234603881836,0.21379205584526062,71491204
01-May-2020 08:52:27.546,0.6743166446685791,24161,71491186,28468,-0.6740937232971191,-0.212543785572052,0.21382173895835876,71491205
01-May-2020 08:52:28.546,0.6742982864379883,24161,71491186,28468,-0.6740968227386475,-0.21257635951042175,0.21383848786354065,71491206
01-May-2020 08:52:29.546,0.6742763519287109,24161,71491186,28468,-0.6741025447845459,-0.2126087248325348,0.2138577699661255,71491207
01-May-2020 08:52:30.546,0.6742798089981079,24161,71491186,28468,-0.6740831136703491,-0.21262937784194946,0.2138875126838684,71491208
01-May-2020 08:52:31.546,0.6742856502532959,24161,71491186,28468,-0.6740602254867554,-0.2126505970954895,0.2139204740524292,71491209
01-May-2020 08:52:32.546,0.6742641925811768,24161,71491186,28468,-0.6740666627883911,-0.21267998218536377,0.21393835544586182,71491210
01-May-2020 08:52:33.546,0.6742445230484009,24161,71491186,28468,-0.6740719079971313,-0.21270480751991272,0.2139585018157959,71491211
01-May-2020 08:52:34.546,0.6742525100708008,24161,71491186,28468,-0.6740474700927734,-0.21272698044776917,0.21398916840553284,71491212
01-May-2020 08:52:35.546,0.6742532253265381,24161,71491186,28468,-0.6740314960479736,-0.21274778246879578,0.2140166163444519,71491213
01-May-2020 08:52:36.546,0.6742322444915771,24161,71491186,28468,-0.6740384101867676,-0.21277621388435364,0.21403318643569946,71491214
01-May-2020 08:52:37.546,0.6742171049118042,24161,71491186,28468,-0.6740373373031616,-0.21280425786972046,0.21405503153800964,71491215
01-May-2020 08:52:38.546,0.6742225885391235,24161,71491186,28468,-0.6740149259567261,-0.21282559633255005,0.21408694982528687,71491216
01-May-2020 08:52:39.547,0.6742219924926758,24161,71491218,28462,-0.6740018129348755,-0.21284416317939758,0.2141120433807373,71491217
01-May-2020 08:52:40.547,0.6741992235183716,24161,71491218,28462,-0.6740090847015381,-0.21287575364112854,0.2141292691230774,71491218
01-May-2020 08:52:41.547,0.6741836071014404,24161,71491218,28462,-0.6740080118179321,-0.21290278434753418,0.21415507793426514,71491219
01-May-2020 08:52:42.547,0.6741929054260254,24161,71491218,28462,-0.6739823818206787,-0.21292251348495483,0.21418684720993042,71491220
01-May-2020 08:52:43.547,0.6741894483566284,24161,71491218,28462,-0.6739708185195923,-0.21294429898262024,0.214212566614151,71491221
01-May-2020 08:52:44.547,0.6741656064987183,24161,71491218,28462,-0.6739784479141235,-0.21297797560691833,0.21423083543777466,71491222
01-May-2020 08:52:45.547,0.6741557121276855,24193,71491218,28462,-0.6739721298217773,-0.2130032777786255,0.2142559289932251,71491223
01-May-2020 08:52:46.547,0.6741639375686646,24193,71491218,28462,-0.6739479303359985,-0.21302136778831482,0.21428847312927246,71491224
01-May-2020 08:52:47.547,0.6741586923599243,24193,71491218,28462,-0.6739398241043091,-0.21304258704185486,0.21430981159210205,71491225
01-May-2020 08:52:48.547,0.6741323471069336,24193,71491218,28462,-0.6739486455917358,-0.21307706832885742,0.21433046460151672,71491226
01-May-2020 08:52:49.547,0.6741242408752441,24193,71491218,28462,-0.6739410161972046,-0.21310067176818848,0.21435660123825073,71491227
01-May-2020 08:52:50.547,0.6741325855255127,24193,71491218,28462,-0.6739177703857422,-0.2131192982196808,0.21438464522361755,71491228
01-May-2020 08:52:51.547,0.6741220951080322,24193,71491218,28462,-0.6739120483398438,-0.2131463885307312,0.21440759301185608,71491229
01-May-2020 08:52:52.547,0.6741001605987549,24193,71491218,28462,-0.6739189624786377,-0.2131769359111786,0.21442458033561707,71491230
01-May-2020 08:52:53.547,0.674095869064331,24193,71491218,28462,-0.673906683921814,-0.21319988369941711,0.21445375680923462,71491231
01-May-2020 08:52:54.547,0.6741034984588623,24193,71491218,28462,-0.673883318901062,-0.21321842074394226,0.2144852876663208,71491232
01-May-2020 08:52:55.547,0.6740909814834595,24193,71491218,28462,-0.6738812923431396,-0.21324434876441956,0.21450579166412354,71491233
01-May-2020 08:52:56.547,0.6740683317184448,24193,71491218,28462,-0.6738872528076172,-0.21327617764472961,0.2145264446735382,71491234
01-May-2020 08:52:57.547,0.6740665435791016,24193,71491218,28462,-0.6738729476928711,-0.2132984697818756,0.21455451846122742,71491235
01-May-2020 08:52:58.547,0.6740726232528687,24193,71491218,28462,-0.6738518476486206,-0.2133176326751709,0.21458283066749573,71491236
01-May-2020 08:52:59.547,0.6740574836730957,24193,71491218,28462,-0.6738518476486206,-0.2133457064628601,0.21460267901420593,71491237
01-May-2020 08:53:00.547,0.6740378141403198,24193,71491218,28462,-0.6738557815551758,-0.21337521076202393,0.2146223783493042,71491238
01-May-2020 08:53:01.547,0.6740390062332153,24193,71491218,28462,-0.67383873462677,-0.21339544653892517,0.21465250849723816,71491239
01-May-2020 08:53:02.547,0.6740434169769287,24193,71491218,28462,-0.6738200187683105,-0.21341493725776672,0.21467778086662292,71491240
01-May-2020 08:53:03.547,0.6740255355834961,24193,71491218,28462,-0.6738231182098389,-0.21344146132469177,0.2146977186203003,71491241
01-May-2020 08:53:04.547,0.6740058660507202,24193,71491218,28462,-0.6738269329071045,-0.2134690284729004,0.21472027897834778,71491242
01-May-2020 08:53:05.547,0.6740086078643799,24193,71491218,28462,-0.6738077402114868,-0.21348902583122253,0.21475228667259216,71491243
01-May-2020 08:53:06.547,0.6740090847015381,24193,71491218,28462,-0.673791766166687,-0.2135094404220581,0.21477949619293213,71491244
01-May-2020 08:53:07.547,0.6739921569824219,24193,71491218,28462,-0.6737947463989258,-0.21353748440742493,0.21479564905166626,71491245
01-May-2020 08:53:08.547,0.673974871635437,24193,71491218,28462,-0.673794150352478,-0.21357044577598572,0.21481925249099731,71491246
01-May-2020 08:53:09.547,0.6739803552627563,24193,71491218,28462,-0.6737734079360962,-0.21358901262283325,0.21484950184822083,71491247
01-May-2020 08:53:10.547,0.6739784479141235,24193,71491218,28462,-0.6737582683563232,-0.2136145830154419,0.21487659215927124,71491248
01-May-2020 08:53:11.547,0.6739568710327148,24193,71491250,28468,-0.6737648248672485,-0.21364456415176392,0.2148943543434143,71491249
01-May-2020 08:53:12.547,0.6739445924758911,24193,71491250,28468,-0.673762321472168,-0.21366706490516663,0.21491867303848267,71491250
01-May-2020 08:53:13.547,0.6739513874053955,24193,71491250,28468,-0.6737394332885742,-0.21368595957756042,0.21495062112808228,71491251
01-May-2020 08:53:14.547,0.6739464998245239,24193,71491250,28468,-0.6737302541732788,-0.21370738744735718,0.21497255563735962,71491252
01-May-2020 08:53:15.547,0.6739257574081421,24193,71491250,28468,-0.6737339496612549,-0.2137419581413269,0.21499159932136536,71491253
01-May-2020 08:53:16.547,0.6739165782928467,24193,71491250,28468,-0.6737285852432251,-0.21376407146453857,0.21501609683036804,71491254
01-May-2020 08:53:17.547,0.6739214658737183,24225,71491250,28468,-0.6737091541290283,-0.21378108859062195,0.21504339575767517,71491255
01-May-2020 08:53:18.547,0.6739158630371094,24225,71491250,28468,-0.6736993789672852,-0.21380668878555298,0.21506637334823608,71491256
01-May-2020 08:53:19.547,0.6738928556442261,24225,71491250,28468,-0.6737061738967896,-0.21383744478225708,0.2150866687297821,71491257
01-May-2020 08:53:20.547,0.6738835573196411,24225,71491250,28468,-0.6737000942230225,-0.21385952830314636,0.2151128053665161,71491258
01-May-2020 08:53:21.547,0.6738911867141724,24225,71491250,28468,-0.673675537109375,-0.21388211846351624,0.215143620967865,71491259
01-May-2020 08:53:22.547,0.6738821268081665,24225,71491250,28468,-0.6736680269241333,-0.21391034126281738,0.2151675522327423,71491260
01-May-2020 08:53:23.547,0.673861026763916,24225,71491250,28468,-0.6736741065979004,-0.2139381766319275,0.21518653631210327,71491261
01-May-2020 08:53:24.547,0.6738545894622803,24225,71491250,28468,-0.6736627817153931,-0.21396663784980774,0.21521428227424622,71491262
01-May-2020 08:53:25.547,0.6738605499267578,24225,71491250,28468,-0.6736423969268799,-0.2139827311038971,0.21524319052696228,71491263
01-May-2020 08:53:26.547,0.6738506555557251,24225,71491250,28468,-0.6736379861831665,-0.2140088975429535,0.21526247262954712,71491264
01-May-2020 08:53:27.547,0.6738290786743164,24225,71491250,28468,-0.6736422777175903,-0.21403822302818298,0.21528607606887817,71491265
01-May-2020 08:53:28.547,0.6738244295120239,24225,71491250,28468,-0.6736315488815308,-0.21405953168869019,0.21531394124031067,71491266
01-May-2020 08:53:29.547,0.6738294363021851,24225,71491250,28468,-0.6736116409301758,-0.21407830715179443,0.2153407633304596,71491267
01-May-2020 08:53:30.547,0.6738166809082031,24225,71491250,28468,-0.6736114025115967,-0.21410244703292847,0.2153577208518982,71491268
01-May-2020 08:53:31.547,0.6737977266311646,24225,71491250,28468,-0.6736154556274414,-0.21412983536720276,0.2153782844543457,71491269
01-May-2020 08:53:32.547,0.6737951040267944,24225,71491250,28468,-0.6736001968383789,-0.21415460109710693,0.21540924906730652,71491270
01-May-2020 08:53:33.547,0.6737987995147705,24225,71491250,28468,-0.6735799312591553,-0.21417775750160217,0.21543818712234497,71491271
01-May-2020 08:53:34.547,0.6737819910049438,24225,71491250,28468,-0.6735806465148926,-0.21420684456825256,0.21545860171318054,71491272
01-May-2020 08:53:35.547,0.6737639904022217,24225,71491250,28468,-0.6735820770263672,-0.21423575282096863,0.21548300981521606,71491273
01-May-2020 08:53:36.547,0.6737642288208008,24225,71491250,28468,-0.6735658645629883,-0.21425610780715942,0.21551191806793213,71491274
01-May-2020 08:53:37.547,0.6737637519836426,24225,71491250,28468,-0.6735507249832153,-0.21427875757217407,0.21553903818130493,71491275
01-May-2020 08:53:38.547,0.6737477779388428,24225,71491250,28468,-0.673552393913269,-0.21430501341819763,0.21555641293525696,71491276
01-May-2020 08:53:39.547,0.6737352609634399,24225,71491250,28468,-0.673550009727478,-0.21433016657829285,0.21557816863059998,71491277
01-May-2020 08:53:40.547,0.6737385988235474,24225,71491250,28468,-0.673532247543335,-0.21434852480888367,0.21560528874397278,71491278
01-May-2020 08:53:41.547,0.6737352609634399,24225,71491250,28468,-0.6735174655914307,-0.21437689661979675,0.21563401818275452,71491279
01-May-2020 08:53:42.547,0.6737161874771118,24225,71491250,28468,-0.6735211610794067,-0.21440351009368896,0.21565544605255127,71491280
01-May-2020 08:53:43.547,0.6737027168273926,24225,71491282,28468,-0.6735192537307739,-0.21442905068397522,0.2156786024570465,71491281
01-May-2020 08:53:44.547,0.6737054586410522,24225,71491282,28468,-0.6734992265701294,-0.2144520878791809,0.21570926904678345,71491282
01-May-2020 08:53:45.547,0.6737022399902344,24225,71491282,28468,-0.6734870672225952,-0.21447479724884033,0.21573537588119507,71491283
01-May-2020 08:53:46.547,0.6736818552017212,24225,71491282,28468,-0.6734912395477295,-0.21450474858283997,0.21575573086738586,71491284
01-May-2020 08:53:47.547,0.6736708879470825,24225,71491282,28468,-0.6734853982925415,-0.21453267335891724,0.21578025817871094,71491285
01-May-2020 08:53:48.547,0.6736760139465332,24225,71491282,28468,-0.6734671592712402,-0.21454688906669617,0.21580687165260315,71491286
01-May-2020 08:53:49.547,0.6736698150634766,24257,71491282,28468,-0.6734586954116821,-0.21457049250602722,0.21582934260368347,71491287
01-May-2020 08:53:50.547,0.6736495494842529,24257,71491282,28468,-0.6734632253646851,-0.21460050344467163,0.2158493995666504,71491288
01-May-2020 08:53:51.547,0.6736401319503784,24257,71491282,28468,-0.6734557151794434,-0.21462580561637878,0.2158769965171814,71491289
01-May-2020 08:53:52.547,0.6736449003219604,24257,71491282,28468,-0.6734350919723511,-0.21464765071868896,0.2159046232700348,71491290
01-May-2020 08:53:53.547,0.6736375093460083,24257,71491282,28468,-0.6734282970428467,-0.21466979384422302,0.21592587232589722,71491291
01-May-2020 08:53:54.547,0.6736186742782593,24257,71491282,28468,-0.6734311580657959,-0.21469852328300476,0.2159467339515686,71491292
01-May-2020 08:53:55.547,0.6736146211624146,24257,71491282,28468,-0.6734189987182617,-0.21472346782684326,0.21597352623939514,71491293
01-May-2020 08:53:56.547,0.6736158132553101,24257,71491282,28468,-0.6734006404876709,-0.2147463858127594,0.2160036265850067,71491294
01-May-2020 08:53:57.547,0.6736049652099609,24257,71491282,28468,-0.673396110534668,-0.21477267146110535,0.2160261571407318,71491295
01-May-2020 08:53:58.547,0.6735843420028687,24257,71491282,28468,-0.6734007596969604,-0.2148003876209259,0.2160479724407196,71491296
01-May-2020 08:53:59.547,0.6735824346542358,24257,71491282,28468,-0.6733877658843994,-0.21482005715370178,0.21607470512390137,71491297
01-May-2020 08:54:00.547,0.6735811233520508,24257,71491282,28468,-0.6733731031417847,-0.2148440182209015,0.21610131859779358,71491298
01-May-2020 08:54:01.547,0.6735703945159912,24257,71491282,28468,-0.6733704805374146,-0.21486738324165344,0.21611979603767395,71491299
01-May-2020 08:54:02.547,0.6735550165176392,24257,71491282,28468,-0.6733702421188354,-0.21489465236663818,0.21614041924476624,71491300
01-May-2020 08:54:03.547,0.6735526323318481,24257,71491282,28468,-0.6733564138412476,-0.2149188220500946,0.21616807579994202,71491301
01-May-2020 08:54:04.547,0.6735548973083496,24257,71491282,28468,-0.6733390092849731,-0.21493712067604065,0.21619662642478943,71491302
01-May-2020 08:54:05.547,0.6735410690307617,24257,71491282,28468,-0.673337459564209,-0.21496322751045227,0.21621859073638916,71491303
01-May-2020 08:54:06.547,0.673524022102356,24257,71491282,28468,-0.6733381748199463,-0.21499070525169373,0.21624282002449036,71491304
01-May-2020 08:54:07.547,0.67352294921875,24257,71491282,28468,-0.6733217239379883,-0.21501374244689941,0.2162732481956482,71491305
01-May-2020 08:54:08.547,0.6735210418701172,24257,71491282,28468,-0.6733076572418213,-0.21503856778144836,0.2162979245185852,71491306
01-May-2020 08:54:09.547,0.6735047101974487,24257,71491282,28468,-0.6733083724975586,-0.21506813168525696,0.21631747484207153,71491307
01-May-2020 08:54:10.547,0.6734918355941772,24257,71491282,28468,-0.673305869102478,-0.21509245038032532,0.21634051203727722,71491308
01-May-2020 08:54:11.547,0.6734929084777832,24257,71491282,28468,-0.6732887029647827,-0.2151152491569519,0.21636870503425598,71491309
01-May-2020 08:54:12.547,0.673490047454834,24257,71491282,28468,-0.673277735710144,-0.21513551473617554,0.21639138460159302,71491310
01-May-2020 08:54:13.547,0.6734733581542969,24257,71491282,28468,-0.6732783317565918,-0.21516463160514832,0.2164134383201599,71491311
01-May-2020 08:54:14.547,0.6734598875045776,24257,71491282,28468,-0.6732767820358276,-0.21518853306770325,0.21643570065498352,71491312
01-May-2020 08:54:15.547,0.6734617948532104,24257,71491314,28468,-0.6732566356658936,-0.21521195769309998,0.2164689600467682,71491313
01-May-2020 08:54:16.547,0.6734564304351807,24257,71491314,28468,-0.6732457876205444,-0.21523821353912354,0.2164928913116455,71491314
01-May-2020 08:54:17.547,0.6734405755996704,24257,71491314,28468,-0.673247218132019,-0.21526512503623962,0.2165130078792572,71491315
01-May-2020 08:54:18.547,0.6734305620193481,24257,71491314,28468,-0.6732403039932251,-0.21529096364974976,0.2165384292602539,71491316
01-May-2020 08:54:19.547,0.6734335422515869,24257,71491314,28468,-0.6732233762741089,-0.21530789136886597,0.21656501293182373,71491317
01-May-2020 08:54:20.547,0.6734246015548706,24257,71491314,28468,-0.6732168197631836,-0.21533280611038208,0.21658891439437866,71491318
01-May-2020 08:54:21.547,0.6734087467193604,24289,71491314,28468,-0.6732172966003418,-0.21535885334014893,0.21661055088043213,71491319
01-May-2020 08:54:22.547,0.673399806022644,24289,71491314,28468,-0.6732076406478882,-0.21538838744163513,0.21663883328437805,71491320
01-May-2020 08:54:23.547,0.6734013557434082,24289,71491314,28468,-0.6731927394866943,-0.21540531516075134,0.21666350960731506,71491321
01-May-2020 08:54:24.547,0.6733901500701904,24289,71491314,28468,-0.6731873750686646,-0.2154327929019928,0.21668696403503418,71491322
01-May-2020 08:54:25.547,0.6733771562576294,24289,71491314,28468,-0.6731871366500854,-0.2154540717601776,0.21670788526535034,71491323
01-May-2020 08:54:26.547,0.6733709573745728,24289,71491314,28468,-0.6731758117675781,-0.21548062562942505,0.216734379529953,71491324
01-May-2020 08:54:27.547,0.6733704805374146,24289,71491314,28468,-0.6731609106063843,-0.215503990650177,0.21676060557365417,71491325
01-May-2020 08:54:28.547,0.673359751701355,24289,71491314,28468,-0.6731553077697754,-0.2155311405658722,0.21678370237350464,71491326
01-May-2020 08:54:29.547,0.6733452081680298,24289,71491314,28468,-0.6731531620025635,-0.21555930376052856,0.2168075442314148,71491327
01-May-2020 08:54:30.547,0.6733412742614746,24289,71491314,28468,-0.6731423139572144,-0.21558049321174622,0.21683251857757568,71491328
01-May-2020 08:54:31.547,0.673337459564209,24289,71491314,28468,-0.6731293201446533,-0.2156030833721161,0.21686115860939026,71491329
01-May-2020 08:54:32.547,0.6733273267745972,24289,71491314,28468,-0.6731253862380981,-0.2156265377998352,0.2168816328048706,71491330
01-May-2020 08:54:33.547,0.673311710357666,24289,71491314,28468,-0.6731246709823608,-0.21565744280815125,0.21690312027931213,71491331
01-May-2020 08:54:34.547,0.673308253288269,24289,71491314,28468,-0.6731103658676147,-0.215681791305542,0.216933012008667,71491332
01-May-2020 08:54:35.547,0.6733057498931885,24289,71491314,28468,-0.6730955839157104,-0.21570879220962524,0.21696117520332336,71491333
01-May-2020 08:54:36.547,0.6732927560806274,24289,71491314,28468,-0.6730936765670776,-0.2157328724861145,0.2169826328754425,71491334
01-May-2020 08:54:37.547,0.6732804775238037,24289,71491314,28468,-0.6730893850326538,-0.21575996279716492,0.21700617671012878,71491335
01-May-2020 08:54:38.547,0.6732776165008545,24289,71491314,28468,-0.6730765104293823,-0.21578192710876465,0.21703338623046875,71491336
01-May-2020 08:54:39.547,0.6732730865478516,24289,71491314,28468,-0.6730664968490601,-0.215803325176239,0.21705779433250427,71491337
01-May-2020 08:54:40.547,0.6732598543167114,24289,71491314,28468,-0.6730647087097168,-0.2158295214176178,0.21707800030708313,71491338
01-May-2020 08:54:41.547,0.6732494831085205,24289,71491314,28468,-0.6730597019195557,-0.21585580706596375,0.2170998752117157,71491339
01-May-2020 08:54:42.547,0.6732480525970459,24289,71491314,28468,-0.6730457544326782,-0.21587586402893066,0.21712788939476013,71491340
01-May-2020 08:54:43.547,0.6732406616210938,24289,71491314,28468,-0.6730364561080933,-0.21590164303779602,0.21715393662452698,71491341
01-May-2020 08:54:44.547,0.6732269525527954,24289,71491314,28468,-0.6730355024337769,-0.21592649817466736,0.21717464923858643,71491342
01-May-2020 08:54:45.547,0.6732174158096313,24289,71491314,28468,-0.6730269193649292,-0.2159556746482849,0.21720197796821594,71491343
01-May-2020 08:54:46.547,0.6732162237167358,24289,71491314,28468,-0.6730135679244995,-0.2159734070301056,0.21722862124443054,71491344
01-May-2020 08:54:47.547,0.6732076406478882,24289,71491346,28488,-0.6730051040649414,-0.21600112318992615,0.21725457906723022,71491345
01-May-2020 08:54:48.547,0.6731963157653809,24289,71491346,28488,-0.673001766204834,-0.2160266935825348,0.21727433800697327,71491346
01-May-2020 08:54:49.547,0.6731884479522705,24289,71491346,28488,-0.6729938983917236,-0.2160528004169464,0.2172972559928894,71491347
01-May-2020 08:54:50.547,0.6731853485107422,24289,71491346,28488,-0.6729812622070312,-0.21607521176338196,0.21732425689697266,71491348
01-May-2020 08:54:51.547,0.673176646232605,24289,71491346,28488,-0.6729749441146851,-0.2160983681678772,0.21734797954559326,71491349
01-May-2020 08:54:52.547,0.673163890838623,24289,71491346,28488,-0.6729723215103149,-0.21612438559532166,0.21736907958984375,71491350
01-May-2020 08:54:53.547,0.6731564998626709,24321,71491346,28488,-0.6729646921157837,-0.21614709496498108,0.2173934280872345,71491351
01-May-2020 08:54:54.547,0.6731518507003784,24321,71491346,28488,-0.672950267791748,-0.21617096662521362,0.21742933988571167,71491352
01-May-2020 08:54:55.547,0.6731423139572144,24321,71491346,28488,-0.6729451417922974,-0.21619606018066406,0.21744847297668457,71491353
01-May-2020 08:54:56.547,0.673132061958313,24321,71491346,28488,-0.6729409694671631,-0.21622255444526672,0.21746677160263062,71491354
01-May-2020 08:54:57.547,0.6731268167495728,24321,71491346,28488,-0.6729280948638916,-0.21624824404716492,0.21749669313430786,71491355
01-May-2020 08:54:58.547,0.673122763633728,24321,71491346,28488,-0.6729168891906738,-0.21627062559127808,0.2175217568874359,71491356
01-May-2020 08:54:59.547,0.6731116771697998,24321,71491346,28488,-0.672913670539856,-0.2162952721118927,0.21754205226898193,71491357
01-May-2020 08:55:00.547,0.6730998754501343,24321,71491346,28488,-0.6729086637496948,-0.21632245182991028,0.21756678819656372,71491358
01-May-2020 08:55:01.547,0.673093318939209,24321,71491346,28488,-0.6728994846343994,-0.21634450554847717,0.21759378910064697,71491359
01-May-2020 08:55:02.547,0.6730889081954956,24321,71491346,28488,-0.6728873252868652,-0.21636849641799927,0.2176218032836914,71491360
01-May-2020 08:55:03.547,0.6730773448944092,24321,71491346,28488,-0.6728841066360474,-0.21639439463615417,0.21764111518859863,71491361
01-May-2020 08:55:04.547,0.6730676889419556,24321,71491346,28488,-0.6728781461715698,-0.21642062067985535,0.21766352653503418,71491362
01-May-2020 08:55:05.547,0.6730633974075317,24321,71491346,28488,-0.6728655099868774,-0.21644437313079834,0.2176927924156189,71491363
01-May-2020 08:55:06.547,0.6730586290359497,24321,71491346,28488,-0.672855019569397,-0.21646711230278015,0.2177177369594574,71491364
01-May-2020 08:55:07.547,0.6730482578277588,24321,71491346,28488,-0.6728501319885254,-0.21649274230003357,0.21773916482925415,71491365
01-May-2020 08:55:08.547,0.6730389595031738,24321,71491346,28488,-0.6728430986404419,-0.21651804447174072,0.2177632451057434,71491366
01-May-2020 08:55:09.547,0.6730340719223022,24321,71491346,28488,-0.67283034324646,-0.21654295921325684,0.21779337525367737,71491367
01-May-2020 08:55:10.547,0.673026442527771,24321,71491346,28488,-0.6728240251541138,-0.21656405925750732,0.21781617403030396,71491368
01-May-2020 08:55:11.547,0.6730139255523682,24321,71491346,28488,-0.6728204488754272,-0.21659287810325623,0.21783700585365295,71491369
01-May-2020 08:55:12.547,0.6730059385299683,24321,71491346,28488,-0.6728127002716064,-0.21661660075187683,0.2178613543510437,71491370
01-May-2020 08:55:13.547,0.6730002164840698,24321,71491346,28488,-0.6728019714355469,-0.2166401743888855,0.2178889811038971,71491371
01-May-2020 08:55:14.547,0.6729918718338013,24321,71491346,28488,-0.6727962493896484,-0.21666276454925537,0.21791008114814758,71491372
01-May-2020 08:55:15.547,0.6729812622070312,24321,71491346,28488,-0.6727923154830933,-0.2166883647441864,0.21792995929718018,71491373
01-May-2020 08:55:16.547,0.6729745864868164,24321,71491346,28488,-0.672783374786377,-0.21671029925346375,0.21795624494552612,71491374
01-May-2020 08:55:17.547,0.6729685068130493,24321,71491346,28488,-0.6727705001831055,-0.2167346477508545,0.21798965334892273,71491375
01-May-2020 08:55:18.547,0.6729609966278076,24321,71491346,28488,-0.6727622747421265,-0.21676036715507507,0.21801304817199707,71491376
01-May-2020 08:55:19.547,0.672948956489563,24321,71491378,28468,-0.6727595329284668,-0.21678712964057922,0.2180323600769043,71491377
01-May-2020 08:55:20.547,0.6729452610015869,24321,71491378,28468,-0.6727452278137207,-0.21681424975395203,0.21806064248085022,71491378
01-May-2020 08:55:21.547,0.6729409694671631,24321,71491378,28468,-0.6727346181869507,-0.21683263778686523,0.2180880606174469,71491379
01-May-2020 08:55:22.547,0.6729288101196289,24321,71491378,28468,-0.6727313995361328,-0.21686050295829773,0.2181074321269989,71491380
01-May-2020 08:55:23.547,0.6729196310043335,24321,71491378,28468,-0.6727259159088135,-0.21688374876976013,0.21812939643859863,71491381
01-May-2020 08:55:24.547,0.6729153394699097,24321,71491378,28468,-0.6727150678634644,-0.21690484881401062,0.21815529465675354,71491382
01-May-2020 08:55:25.547,0.6729065179824829,24353,71491378,28468,-0.6727077960968018,-0.21692749857902527,0.21818235516548157,71491383
01-May-2020 08:55:26.547,0.6728962659835815,24353,71491378,28468,-0.6727029085159302,-0.2169550061225891,0.2182016670703888,71491384
01-May-2020 08:55:27.547,0.6728854179382324,24353,71491378,28468,-0.6726967096328735,-0.2169826626777649,0.21822693943977356,71491385
01-May-2020 08:55:28.547,0.6728812456130981,24353,71491378,28468,-0.6726847887039185,-0.21700358390808105,0.21825572848320007,71491386
01-May-2020 08:55:29.547,0.6728743314743042,24353,71491378,28468,-0.6726760864257812,-0.21702834963798523,0.21828052401542664,71491387
01-May-2020 08:55:30.547,0.6728633642196655,24353,71491378,28468,-0.672670841217041,-0.21705812215805054,0.21830040216445923,71491388
01-May-2020 08:55:31.547,0.6728547811508179,24353,71491378,28468,-0.6726632118225098,-0.21708139777183533,0.21832722425460815,71491389
01-May-2020 08:55:32.547,0.6728498935699463,24353,71491378,28468,-0.6726523637771606,-0.21710169315338135,0.218354731798172,71491390
01-May-2020 08:55:33.547,0.6728442907333374,24353,71491378,28468,-0.6726425886154175,-0.21712413430213928,0.21838009357452393,71491391
01-May-2020 08:55:34.547,0.672834038734436,24353,71491378,28468,-0.6726378202438354,-0.21715152263641357,0.21839934587478638,71491392
01-May-2020 08:55:35.547,0.6728243827819824,24353,71491378,28468,-0.6726315021514893,-0.21717488765716553,0.21842512488365173,71491393
01-May-2020 08:55:36.547,0.6728200912475586,24353,71491378,28468,-0.6726177930831909,-0.21720173954963684,0.21845388412475586,71491394
01-May-2020 08:55:37.547,0.6728115081787109,24353,71491378,28468,-0.672610878944397,-0.2172263264656067,0.21847787499427795,71491395
01-May-2020 08:55:38.547,0.6727995872497559,24353,71491378,28468,-0.6726070642471313,-0.21725434064865112,0.21849825978279114,71491396
01-May-2020 08:55:39.547,0.6727925539016724,24353,71491378,28468,-0.6725982427597046,-0.21727609634399414,0.21852529048919678,71491397
01-May-2020 08:55:40.547,0.672787070274353,24353,71491378,28468,-0.6725871562957764,-0.217298686504364,0.2185533344745636,71491398
01-May-2020 08:55:41.547,0.6727777719497681,24353,71491378,28468,-0.6725822687149048,-0.21732181310653687,0.2185743749141693,71491399
01-May-2020 08:55:42.547,0.6727664470672607,24353,71491378,28468,-0.6725777387619019,-0.21734988689422607,0.21859514713287354,71491400
01-May-2020 08:55:43.547,0.6727604866027832,24353,71491378,28468,-0.67256760597229,-0.2173733115196228,0.21862182021141052,71491401
01-May-2020 08:55:44.547,0.6727572679519653,24353,71491378,28468,-0.6725552082061768,-0.21739467978477478,0.2186484932899475,71491402
01-May-2020 08:55:45.547,0.672747015953064,24353,71491378,28468,-0.6725486516952515,-0.21742236614227295,0.21867293119430542,71491403
01-May-2020 08:55:46.547,0.6727352142333984,24353,71491378,28468,-0.6725455522537231,-0.2174479067325592,0.21869376301765442,71491404
01-May-2020 08:55:47.547,0.6727310419082642,24353,71491378,28468,-0.6725332736968994,-0.21747028827667236,0.21872156858444214,71491405
01-May-2020 08:55:48.547,0.6727241277694702,24353,71491378,28468,-0.6725232601165771,-0.21749556064605713,0.21874919533729553,71491406
01-May-2020 08:55:49.547,0.6727125644683838,24353,71491378,28468,-0.6725172996520996,-0.21752524375915527,0.21877175569534302,71491407
01-May-2020 08:55:50.547,0.6727036237716675,24353,71491378,28468,-0.6725116968154907,-0.2175491452217102,0.21879428625106812,71491408
01-May-2020 08:55:51.547,0.6726973056793213,24353,71491410,28468,-0.6725003719329834,-0.21757495403289795,0.21882188320159912,71491409
01-May-2020 08:55:52.547,0.6726930141448975,24353,71491410,28468,-0.6724909543991089,-0.21759477257728577,0.218844473361969,71491410
01-May-2020 08:55:53.547,0.6726796627044678,24353,71491410,28468,-0.6724880933761597,-0.21762242913246155,0.21886688470840454,71491411
01-May-2020 08:55:54.547,0.6726700067520142,24353,71491410,28468,-0.6724823713302612,-0.21764549612998962,0.21889135241508484,71491412
01-May-2020 08:55:55.547,0.6726646423339844,24353,71491410,28468,-0.6724700927734375,-0.21767106652259827,0.2189200520515442,71491413
01-May-2020 08:55:56.547,0.6726570129394531,24353,71491410,28468,-0.672461748123169,-0.21769344806671143,0.2189463973045349,71491414
01-May-2020 08:55:57.547,0.6726456880569458,24385,71491410,28468,-0.6724584102630615,-0.2177179455757141,0.21896731853485107,71491415
01-May-2020 08:55:58.547,0.6726366281509399,24385,71491410,28468,-0.6724507808685303,-0.21774372458457947,0.21899279952049255,71491416
01-May-2020 08:55:59.547,0.6726354360580444,24385,71491410,28468,-0.6724333763122559,-0.2177732288837433,0.21902069449424744,71491417
01-May-2020 08:56:00.547,0.6726261377334595,24385,71491410,28468,-0.6724263429641724,-0.2177976369857788,0.21904638409614563,71491418
01-May-2020 08:56:01.547,0.6726154088973999,24385,71491410,28468,-0.6724245548248291,-0.21781960129737854,0.21906381845474243,71491419
01-May-2020 08:56:02.547,0.6726073026657104,24385,71491410,28468,-0.6724162101745605,-0.21784570813179016,0.21908864378929138,71491420
01-May-2020 08:56:03.547,0.672603964805603,24385,71491410,28468,-0.6724038124084473,-0.21786567568778992,0.21911677718162537,71491421
01-May-2020 08:56:04.547,0.6725950241088867,24385,71491410,28468,-0.6723980903625488,-0.21788907051086426,0.21913909912109375,71491422
01-May-2020 08:56:05.547,0.6725780963897705,24385,71491410,28468,-0.672397255897522,-0.21791872382164001,0.21916267275810242,71491423
01-May-2020 08:56:06.547,0.6725733280181885,24385,71491410,28468,-0.6723873615264893,-0.2179395854473114,0.2191876769065857,71491424
01-May-2020 08:56:07.547,0.6725703477859497,24385,71491410,28468,-0.672372579574585,-0.21796473860740662,0.21921592950820923,71491425
01-May-2020 08:56:08.547,0.6725608110427856,24385,71491410,28468,-0.6723661422729492,-0.21799254417419434,0.21923828125,71491426
01-May-2020 08:56:09.547,0.6725484132766724,24385,71491410,28468,-0.6723654270172119,-0.2180134654045105,0.2192576825618744,71491427
01-May-2020 08:56:10.547,0.6725449562072754,24385,71491410,28468,-0.6723525524139404,-0.21803846955299377,0.2192833423614502,71491428
01-May-2020 08:56:11.547,0.6725412607192993,24385,71491410,28468,-0.6723383665084839,-0.21806302666664124,0.21931350231170654,71491429
01-May-2020 08:56:12.547,0.6725279092788696,24385,71491410,28468,-0.6723356246948242,-0.2180890142917633,0.2193363606929779,71491430
01-May-2020 08:56:13.547,0.6725151538848877,24385,71491410,28468,-0.672333836555481,-0.21811464428901672,0.21935606002807617,71491431
01-May-2020 08:56:14.547,0.6725133657455444,24385,71491410,28468,-0.6723189353942871,-0.2181372046470642,0.21938484907150269,71491432
01-May-2020 08:56:15.547,0.6725094318389893,24385,71491410,28468,-0.6723074913024902,-0.21815833449363708,0.21941158175468445,71491433
01-May-2020 08:56:16.547,0.6724961996078491,24385,71491410,28468,-0.6723042726516724,-0.21818655729293823,0.21943333745002747,71491434
01-May-2020 08:56:17.547,0.6724847555160522,24385,71491410,28468,-0.6723014116287231,-0.21821051836013794,0.21945321559906006,71491435
01-May-2020 08:56:18.547,0.672482967376709,24385,71491410,28468,-0.6722861528396606,-0.21823227405548096,0.21948418021202087,71491436
01-May-2020 08:56:19.547,0.6724770069122314,24385,71491410,28468,-0.672276496887207,-0.21825367212295532,0.21951007843017578,71491437
01-May-2020 08:56:20.547,0.6724612712860107,24385,71491410,28468,-0.6722761392593384,-0.21828213334083557,0.21953105926513672,71491438
01-May-2020 08:56:21.547,0.6724522113800049,24385,71491410,28468,-0.6722676753997803,-0.21831238269805908,0.21955537796020508,71491439
01-May-2020 08:56:22.547,0.6724510192871094,24385,71491410,28468,-0.672252893447876,-0.21833452582359314,0.21958142518997192,71491440
01-May-2020 08:56:23.547,0.6724462509155273,24385,71491442,28468,-0.6722441911697388,-0.2183530032634735,0.21960464119911194,71491441
01-May-2020 08:56:24.547,0.6724302768707275,24385,71491442,28468,-0.672244668006897,-0.21837979555130005,0.2196253538131714,71491442
01-May-2020 08:56:25.547,0.6724227666854858,24385,71491442,28468,-0.6722371578216553,-0.21840426325798035,0.21964740753173828,71491443
01-May-2020 08:56:26.547,0.6724200248718262,24385,71491442,28468,-0.672222375869751,-0.21842575073242188,0.21967929601669312,71491444
01-May-2020 08:56:27.547,0.6724122762680054,24385,71491442,28468,-0.6722146272659302,-0.21844807267189026,0.21970435976982117,71491445
01-May-2020 08:56:28.547,0.6723978519439697,24385,71491442,28468,-0.6722134351730347,-0.21847626566886902,0.21972450613975525,71491446
01-May-2020 08:56:29.547,0.6723909378051758,24417,71491442,28468,-0.6722019910812378,-0.2185053825378418,0.21975156664848328,71491447
01-May-2020 08:56:30.547,0.6723889112472534,24417,71491442,28468,-0.6721862554550171,-0.21853122115135193,0.21977940201759338,71491448
01-May-2020 08:56:31.547,0.6723793745040894,24417,71491442,28468,-0.6721805334091187,-0.21855482459068298,0.2198026180267334,71491449
01-May-2020 08:56:32.547,0.672365665435791,24417,71491442,28468,-0.6721788644790649,-0.2185821235179901,0.21982267498970032,71491450
01-May-2020 08:56:33.547,0.6723606586456299,24417,71491442,28468,-0.6721699237823486,-0.21860119700431824,0.21984615921974182,71491451
01-May-2020 08:56:34.547,0.6723599433898926,24417,71491442,28468,-0.6721550226211548,-0.2186203896999359,0.2198759913444519,71491452
01-May-2020 08:56:35.547,0.6723465919494629,24417,71491442,28468,-0.6721509695053101,-0.218647301197052,0.21990224719047546,71491453
01-May-2020 08:56:36.547,0.672331690788269,24417,71491442,28468,-0.6721529960632324,-0.21867001056671143,0.21991953253746033,71491454
01-May-2020 08:56:37.547,0.6723281145095825,24417,71491442,28468,-0.6721400022506714,-0.2186947762966156,0.21994462609291077,71491455
01-May-2020 08:56:38.547,0.6723291873931885,24417,71491442,28468,-0.6721224784851074,-0.21871709823608398,0.21997275948524475,71491456
01-May-2020 08:56:39.547,0.6723138093948364,24417,71491442,28468,-0.6721211671829224,-0.21874460577964783,0.2199963629245758,71491457
01-May-2020 08:56:40.547,0.6723006963729858,24417,71491442,28468,-0.6721185445785522,-0.2187737226486206,0.22001546621322632,71491458
01-May-2020 08:56:41.547,0.6722991466522217,24417,71491442,28468,-0.6721029281616211,-0.21879982948303223,0.22004172205924988,71491459
01-May-2020 08:56:42.547,0.6722956895828247,24417,71491442,28468,-0.6720890998840332,-0.21882039308547974,0.22007480263710022,71491460
01-May-2020 08:56:43.547,0.6722822189331055,24417,71491442,28468,-0.6720857620239258,-0.21884950995445251,0.22009724378585815,71491461
01-May-2020 08:56:44.547,0.6722681522369385,24417,71491442,28468,-0.6720857620239258,-0.21887215971946716,0.22011730074882507,71491462
01-May-2020 08:56:45.547,0.6722692251205444,24417,71491442,28468,-0.6720696687698364,-0.2188940942287445,0.2201414406299591,71491463
01-May-2020 08:56:46.547,0.6722663640975952,24417,71491442,28468,-0.6720565557479858,-0.21891441941261292,0.22016951441764832,71491464
01-May-2020 08:56:47.547,0.6722509860992432,24417,71491442,28468,-0.6720565557479858,-0.21894121170043945,0.22019022703170776,71491465
01-May-2020 08:56:48.547,0.6722384691238403,24417,71491442,28468,-0.6720538139343262,-0.21896770596504211,0.2202107310295105,71491466
01-May-2020 08:56:49.547,0.6722381114959717,24417,71491442,28468,-0.6720378398895264,-0.2189895510673523,0.22023868560791016,71491467
01-May-2020 08:56:50.547,0.6722344160079956,24417,71491442,28468,-0.672026515007019,-0.21900799870491028,0.22026658058166504,71491468
01-May-2020 08:56:51.547,0.6722159385681152,24417,71491442,28468,-0.6720269918441772,-0.21904125809669495,0.22028878331184387,71491469
01-May-2020 08:56:52.547,0.6722047328948975,24417,71491442,28468,-0.6720207929611206,-0.21906864643096924,0.22031286358833313,71491470
01-May-2020 08:56:53.547,0.6722062826156616,24417,71491442,28468,-0.672001838684082,-0.21909114718437195,0.22034376859664917,71491471
01-May-2020 08:56:54.547,0.6722003221511841,24417,71491442,28468,-0.671991229057312,-0.2191167175769806,0.22036927938461304,71491472
01-May-2020 08:56:55.547,0.6721833944320679,24417,71491474,28475,-0.6719944477081299,-0.21914294362068176,0.22038504481315613,71491473
01-May-2020 08:56:56.547,0.6721762418746948,24417,71491474,28475,-0.6719865798950195,-0.219166100025177,0.2204085886478424,71491474
01-May-2020 08:56:57.547,0.672177791595459,24417,71491474,28475,-0.6719702482223511,-0.2191830277442932,0.22043615579605103,71491475
01-May-2020 08:56:58.547,0.6721677780151367,24417,71491474,28475,-0.6719642877578735,-0.21920642256736755,0.22046169638633728,71491476
01-May-2020 08:56:59.547,0.672149658203125,24417,71491474,28475,-0.6719652414321899,-0.21923676133155823,0.22048354148864746,71491477
01-May-2020 08:57:00.547,0.6721436977386475,24417,71491474,28475,-0.671955943107605,-0.2192598581314087,0.22050756216049194,71491478
01-May-2020 08:57:01.547,0.6721467971801758,24449,71491474,28475,-0.6719368696212769,-0.21928003430366516,0.2205367386341095,71491479
01-May-2020 08:57:02.547,0.672134280204773,24449,71491474,28475,-0.6719319820404053,-0.2193061113357544,0.2205629050731659,71491480
01-May-2020 08:57:03.547,0.6721181869506836,24449,71491474,28475,-0.6719328165054321,-0.2193378508090973,0.22057831287384033,71491481
01-May-2020 08:57:04.547,0.6721147298812866,24449,71491474,28475,-0.6719198226928711,-0.2193615734577179,0.220604807138443,71491482
01-May-2020 08:57:05.547,0.6721162796020508,24449,71491474,28475,-0.6719022989273071,-0.2193806767463684,0.22063475847244263,71491483
01-May-2020 08:57:06.547,0.6721020936965942,24449,71491474,28475,-0.6718999147415161,-0.21940568089485168,0.22065967321395874,71491484
01-May-2020 08:57:07.547,0.6720834970474243,24449,71491474,28475,-0.6719012260437012,-0.2194368839263916,0.2206822633743286,71491485
01-May-2020 08:57:08.547,0.6720820665359497,24449,71491474,28475,-0.6718881130218506,-0.2194550633430481,0.2207077145576477,71491486
01-May-2020 08:57:09.547,0.6720819473266602,24449,71491474,28475,-0.6718701124191284,-0.21947965025901794,0.2207382321357727,71491487
01-May-2020 08:57:10.547,0.6720683574676514,24449,71491474,28475,-0.671868085861206,-0.21950867772102356,0.22075697779655457,71491488
01-May-2020 08:57:11.547,0.672054648399353,24449,71491474,28475,-0.6718677282333374,-0.21953362226486206,0.22077515721321106,71491489
01-May-2020 08:57:12.547,0.6720553636550903,24449,71491474,28475,-0.6718530654907227,-0.2195514440536499,0.22080019116401672,71491490
01-May-2020 08:57:13.547,0.6720529794692993,24449,71491474,28475,-0.671837329864502,-0.21957623958587646,0.2208307385444641,71491491
01-May-2020 08:57:14.547,0.6720373630523682,24449,71491474,28475,-0.6718405485153198,-0.21959766745567322,0.22084757685661316,71491492
01-May-2020 08:57:15.547,0.6720213890075684,24449,71491474,28475,-0.6718382835388184,-0.21962717175483704,0.2208733856678009,71491493
01-May-2020 08:57:16.547,0.6720210313796997,24449,71491474,28475,-0.6718212366104126,-0.21965041756629944,0.22090351581573486,71491494
01-May-2020 08:57:17.547,0.6720185279846191,24449,71491474,28475,-0.6718053817749023,-0.21967622637748718,0.22093254327774048,71491495
01-May-2020 08:57:18.547,0.6720019578933716,24449,71491474,28475,-0.6718063354492188,-0.21970441937446594,0.22095194458961487,71491496
01-May-2020 08:57:19.547,0.6719889640808105,24449,71491474,28475,-0.6718021631240845,-0.2197321355342865,0.22097688913345337,71491497
01-May-2020 08:57:20.547,0.6719920635223389,24449,71491474,28475,-0.6717841625213623,-0.21974945068359375,0.22100484371185303,71491498
01-May-2020 08:57:21.547,0.6719875335693359,24449,71491474,28475,-0.6717710494995117,-0.21977773308753967,0.22103095054626465,71491499
01-May-2020 08:57:22.547,0.6719717979431152,24449,71491474,28475,-0.6717727184295654,-0.21980169415473938,0.2210492491722107,71491500
01-May-2020 08:57:23.547,0.6719589233398438,24449,71491474,28475,-0.6717697381973267,-0.21982714533805847,0.22107183933258057,71491501
01-May-2020 08:57:24.547,0.6719603538513184,24449,71491474,28475,-0.6717524528503418,-0.2198461890220642,0.22110071778297424,71491502
01-May-2020 08:57:25.547,0.6719558238983154,24449,71491474,28475,-0.6717408895492554,-0.21987101435661316,0.22112539410591125,71491503
01-May-2020 08:57:26.547,0.6719355583190918,24449,71491474,28475,-0.6717431545257568,-0.21990269422531128,0.22114792466163635,71491504
01-May-2020 08:57:27.547,0.6719255447387695,24449,71491506,28468,-0.6717398166656494,-0.21992293000221252,0.2211689054965973,71491505
01-May-2020 08:57:28.547,0.6719282865524292,24449,71491506,28468,-0.6717202663421631,-0.21994230151176453,0.2212011218070984,71491506
01-May-2020 08:57:29.547,0.6719200611114502,24449,71491506,28468,-0.6717096567153931,-0.21997371315956116,0.22122713923454285,71491507
01-May-2020 08:57:30.547,0.6719022989273071,24449,71491506,28468,-0.67171311378479,-0.21999624371528625,0.22124752402305603,71491508
01-May-2020 08:57:31.547,0.6718941926956177,24449,71491506,28468,-0.6717038154602051,-0.22002512216567993,0.22127187252044678,71491509
01-May-2020 08:57:32.547,0.6718993186950684,24449,71491506,28468,-0.6716830730438232,-0.22004511952400208,0.22129985690116882,71491510
01-May-2020 08:57:33.547,0.6718883514404297,24481,71491506,28468,-0.6716779470443726,-0.22007021307945251,0.22132372856140137,71491511
01-May-2020 08:57:34.547,0.6718704700469971,24481,71491506,28468,-0.6716799736022949,-0.22009852528572083,0.22134250402450562,71491512
01-May-2020 08:57:35.547,0.67186439037323,24481,71491506,28468,-0.6716704368591309,-0.2201228141784668,0.22136691212654114,71491513
01-May-2020 08:57:36.547,0.6718666553497314,24481,71491506,28468,-0.6716523170471191,-0.22014126181602478,0.22139635682106018,71491514
01-May-2020 08:57:37.547,0.6718546152114868,24481,71491506,28468,-0.6716481447219849,-0.22016626596450806,0.22142121195793152,71491515
01-May-2020 08:57:38.547,0.6718358993530273,24481,71491506,28468,-0.6716510057449341,-0.22019436955451965,0.22144153714179993,71491516
01-May-2020 08:57:39.547,0.6718320846557617,24481,71491506,28468,-0.6716389656066895,-0.22021609544754028,0.22146809101104736,71491517
01-May-2020 08:57:40.547,0.6718355417251587,24481,71491506,28468,-0.6716188192367554,-0.2202381193637848,0.22149571776390076,71491518
01-May-2020 08:57:41.547,0.6718235015869141,24481,71491506,28468,-0.6716153621673584,-0.22026419639587402,0.2215181291103363,71491519
01-May-2020 08:57:42.547,0.6718055009841919,24481,71491506,28468,-0.6716164350509644,-0.22029626369476318,0.22153767943382263,71491520
01-May-2020 08:57:43.547,0.671804666519165,24481,71491506,28468,-0.6716012954711914,-0.2203172743320465,0.22156387567520142,71491521
01-May-2020 08:57:44.547,0.6718062162399292,24481,71491506,28468,-0.6715836524963379,-0.22033756971359253,0.22159284353256226,71491522
01-May-2020 08:57:45.547,0.6717898845672607,24481,71491506,28468,-0.671583890914917,-0.220363587141037,0.22161594033241272,71491523
01-May-2020 08:57:46.547,0.6717723608016968,24481,71491506,28468,-0.6715866327285767,-0.2203853726387024,0.22163963317871094,71491524
01-May-2020 08:57:47.547,0.6717700958251953,24481,71491506,28468,-0.6715720891952515,-0.2204085886478424,0.22166749835014343,71491525
01-May-2020 08:57:48.547,0.6717694997787476,24481,71491506,28468,-0.6715556383132935,-0.22043117880821228,0.2216966450214386,71491526
01-May-2020 08:57:49.547,0.6717547178268433,24481,71491506,28468,-0.6715567111968994,-0.220455139875412,0.22171470522880554,71491527
01-May-2020 08:57:50.547,0.6717396974563599,24481,71491506,28468,-0.6715549230575562,-0.2204875648021698,0.2217329442501068,71491528
01-May-2020 08:57:51.547,0.6717413663864136,24481,71491506,28468,-0.671535849571228,-0.22051206231117249,0.22176098823547363,71491529
01-May-2020 08:57:52.547,0.6717414855957031,24481,71491506,28468,-0.6715201139450073,-0.22053280472755432,0.22178786993026733,71491530
01-May-2020 08:57:53.547,0.6717227697372437,24481,71491506,28468,-0.6715227365493774,-0.2205597460269928,0.22181013226509094,71491531
01-May-2020 08:57:54.547,0.6717075109481812,24481,71491506,28468,-0.6715202331542969,-0.22058933973312378,0.22183439135551453,71491532
01-May-2020 08:57:55.547,0.6717121601104736,24481,71491506,28468,-0.6715004444122314,-0.2206088900566101,0.22186097502708435,71491533
01-May-2020 08:57:56.547,0.6717082262039185,24481,71491506,28468,-0.6714895963668823,-0.22062695026397705,0.22188669443130493,71491534
01-May-2020 08:57:57.547,0.6716915369033813,24481,71491506,28468,-0.6714897155761719,-0.22065609693527222,0.22190794348716736,71491535
01-May-2020 08:57:58.547,0.6716780662536621,24481,71491506,28468,-0.67148756980896,-0.22068166732788086,0.221929669380188,71491536
01-May-2020 08:57:59.547,0.6716796159744263,24481,71491538,28468,-0.6714696884155273,-0.2207016944885254,0.22195953130722046,71491537
01-May-2020 08:58:00.547,0.6716750860214233,24481,71491538,28468,-0.6714593172073364,-0.22072431445121765,0.2219826877117157,71491538
01-May-2020 08:58:01.547,0.6716543436050415,24481,71491538,28468,-0.6714621782302856,-0.22075587511062622,0.22200489044189453,71491539
01-May-2020 08:58:02.547,0.6716452836990356,24481,71491538,28468,-0.6714565753936768,-0.2207792103290558,0.22202593088150024,71491540
01-May-2020 08:58:03.547,0.6716508865356445,24481,71491538,28468,-0.6714354753494263,-0.22079721093177795,0.22205513715744019,71491541
01-May-2020 08:58:04.547,0.6716418266296387,24481,71491538,28468,-0.6714264154434204,-0.22082513570785522,0.22208216786384583,71491542
01-May-2020 08:58:05.547,0.6716203689575195,24513,71491538,28468,-0.671431303024292,-0.22085461020469666,0.22210323810577393,71491543
01-May-2020 08:58:06.547,0.6716142892837524,24513,71491538,28468,-0.6714221239089966,-0.22087854146957397,0.22212567925453186,71491544
01-May-2020 08:58:07.547,0.671619176864624,24513,71491538,28468,-0.6713999509811401,-0.22089973092079163,0.22215697169303894,71491545
01-May-2020 08:58:08.547,0.6716077327728271,24513,71491538,28468,-0.6713947057723999,-0.22092369198799133,0.22218254208564758,71491546
01-May-2020 08:58:09.547,0.6715878248214722,24513,71491538,28468,-0.6714005470275879,-0.22095105051994324,0.22219914197921753,71491547
01-May-2020 08:58:10.547,0.6715842485427856,24513,71491538,28468,-0.6713880300521851,-0.22097274661064148,0.22222495079040527,71491548
01-May-2020 08:58:11.547,0.6715868711471558,24513,71491538,28468,-0.6713677644729614,-0.22099721431732178,0.22225454449653625,71491549
01-May-2020 08:58:12.547,0.6715737581253052,24513,71491538,28468,-0.6713650226593018,-0.22102034091949463,0.2222793996334076,71491550
01-May-2020 08:58:13.547,0.6715558767318726,24513,71491538,28468,-0.6713672876358032,-0.22105050086975098,0.22229623794555664,71491551
01-May-2020 08:58:14.547,0.6715540885925293,24513,71491538,28468,-0.6713536977767944,-0.2210710644721985,0.22232234477996826,71491552
01-May-2020 08:58:15.547,0.6715550422668457,24513,71491538,28468,-0.6713345050811768,-0.22109544277191162,0.2223532497882843,71491553
01-May-2020 08:58:16.548,0.6715402603149414,24513,71491538,28468,-0.6713342666625977,-0.22111761569976807,0.22237640619277954,71491554
01-May-2020 08:58:17.548,0.671520471572876,24513,71491538,28468,-0.6713374853134155,-0.22114861011505127,0.2223961353302002,71491555
01-May-2020 08:58:18.548,0.6715210676193237,24513,71491538,28468,-0.6713203191757202,-0.22117042541503906,0.22242441773414612,71491556
01-May-2020 08:58:19.548,0.6715234518051147,24513,71491538,28468,-0.6713025569915771,-0.22118890285491943,0.2224530577659607,71491557
01-May-2020 08:58:20.548,0.6715047359466553,24513,71491538,28468,-0.6713026762008667,-0.22122251987457275,0.22247499227523804,71491558
01-May-2020 08:58:21.548,0.6714897155761719,24513,71491538,28468,-0.6713039875030518,-0.22124680876731873,0.22249212861061096,71491559
01-May-2020 08:58:22.548,0.671493411064148,24513,71491538,28468,-0.6712840795516968,-0.22126922011375427,0.22251901030540466,71491560
01-May-2020 08:58:23.548,0.6714916229248047,24513,71491538,28468,-0.6712683439254761,-0.22128978371620178,0.2225503921508789,71491561
01-May-2020 08:58:24.548,0.671471357345581,24513,71491538,28468,-0.6712729930877686,-0.22131717205047607,0.22257119417190552,71491562
01-May-2020 08:58:25.548,0.6714555025100708,24513,71491538,28468,-0.6712727546691895,-0.2213459312915802,0.2225911021232605,71491563
01-May-2020 08:58:26.548,0.6714613437652588,24513,71491538,28468,-0.6712523698806763,-0.2213616669178009,0.22261950373649597,71491564
01-May-2020 08:58:27.548,0.6714560985565186,24513,71491538,28468,-0.6712397336959839,-0.22138509154319763,0.22264984250068665,71491565
01-May-2020 08:58:28.548,0.6714365482330322,24513,71491538,28468,-0.6712430715560913,-0.22141513228416443,0.2226686179637909,71491566
01-May-2020 08:58:29.548,0.6714252233505249,24513,71491538,28468,-0.6712406873703003,-0.2214394211769104,0.22268664836883545,71491567
01-May-2020 08:58:30.548,0.6714308261871338,24513,71491538,28468,-0.6712151765823364,-0.221464604139328,0.22272124886512756,71491568
01-May-2020 08:58:31.548,0.6714246273040771,24513,71491570,28468,-0.671204686164856,-0.22148853540420532,0.22274652123451233,71491569
01-May-2020 08:58:32.548,0.6714017391204834,24513,71491570,28468,-0.6712117195129395,-0.22151592373847961,0.22276708483695984,71491570
01-May-2020 08:58:33.548,0.6713929176330566,24513,71491570,28468,-0.6712037324905396,-0.22154518961906433,0.2227897346019745,71491571
01-May-2020 08:58:34.548,0.6713993549346924,24513,71491570,28468,-0.6711827516555786,-0.22155973315238953,0.2228182554244995,71491572
01-May-2020 08:58:35.548,0.671389102935791,24513,71491570,28468,-0.6711763143539429,-0.22158324718475342,0.22284463047981262,71491573
01-May-2020 08:58:36.548,0.6713690757751465,24513,71491570,28468,-0.6711804866790771,-0.22161617875099182,0.22286134958267212,71491574
01-May-2020 08:58:37.548,0.6713627576828003,24545,71491570,28468,-0.6711722612380981,-0.22163715958595276,0.22288277745246887,71491575
01-May-2020 08:58:38.548,0.6713697910308838,24545,71491570,28468,-0.6711491346359253,-0.22165417671203613,0.22291523218154907,71491576
01-May-2020 08:58:39.548,0.6713587045669556,24545,71491570,28468,-0.6711446046829224,-0.2216794788837433,0.22293785214424133,71491577
01-May-2020 08:58:40.548,0.6713356971740723,24545,71491570,28468,-0.6711513996124268,-0.22171086072921753,0.2229548692703247,71491578
01-May-2020 08:58:41.548,0.6713340282440186,24545,71491570,28468,-0.6711357831954956,-0.2217351794242859,0.22298282384872437,71491579
01-May-2020 08:58:42.548,0.6713402271270752,24545,71491570,28468,-0.6711113452911377,-0.22175562381744385,0.22301754355430603,71491580
01-May-2020 08:58:43.548,0.6713228225708008,24545,71491570,28468,-0.6711115837097168,-0.22178348898887634,0.22304120659828186,71491581
01-May-2020 08:58:44.548,0.6713017225265503,24545,71491570,28468,-0.6711164712905884,-0.2218169867992401,0.22305691242218018,71491582
01-May-2020 08:58:45.548,0.6713031530380249,24545,71491570,28468,-0.671100378036499,-0.22183355689048767,0.22308394312858582,71491583
01-May-2020 08:58:46.548,0.6713036298751831,24545,71491570,28468,-0.6710813045501709,-0.22185736894607544,0.22311705350875854,71491584
01-May-2020 08:58:47.548,0.6712875366210938,24545,71491570,28468,-0.6710838079452515,-0.2218802273273468,0.22313439846038818,71491585
01-May-2020 08:58:48.548,0.6712707281112671,24545,71491570,28468,-0.6710867881774902,-0.2219058871269226,0.2231506109237671,71491586
01-May-2020 08:58:49.548,0.6712737083435059,24545,71491570,28468,-0.6710666418075562,-0.22192654013633728,0.22318193316459656,71491587
01-May-2020 08:58:50.548,0.671271562576294,24545,71491570,28468,-0.6710516214370728,-0.22194838523864746,0.2232116460800171,71491588
01-May-2020 08:58:51.548,0.6712530851364136,24545,71491570,28468,-0.671054482460022,-0.22197675704956055,0.22323137521743774,71491589
01-May-2020 08:58:52.548,0.6712387800216675,24545,71491570,28468,-0.6710528135299683,-0.2220088243484497,0.22324714064598083,71491590
01-May-2020 08:58:53.548,0.6712428331375122,24545,71491570,28468,-0.6710308790206909,-0.2220306694507599,0.2232794463634491,71491591
01-May-2020 08:58:54.548,0.6712402105331421,24545,71491570,28468,-0.671018123626709,-0.22204548120498657,0.22331005334854126,71491592
01-May-2020 08:58:55.548,0.6712179183959961,24545,71491570,28468,-0.6710234880447388,-0.22208040952682495,0.22332623600959778,71491593
01-May-2020 08:58:56.548,0.671205997467041,24545,71491570,28468,-0.6710189580917358,-0.22210827469825745,0.22334811091423035,71491594
01-May-2020 08:58:57.548,0.6712106466293335,24545,71491570,28468,-0.6709967851638794,-0.22212758660316467,0.22338205575942993,71491595
01-May-2020 08:58:58.548,0.6712063550949097,24545,71491570,28468,-0.6709847450256348,-0.22214940190315247,0.22340857982635498,71491596
01-May-2020 08:58:59.548,0.6711838245391846,24545,71491570,28468,-0.6709928512573242,-0.22217756509780884,0.22342413663864136,71491597
01-May-2020 08:59:00.548,0.6711753606796265,24545,71491570,28468,-0.6709860563278198,-0.22220170497894287,0.22344568371772766,71491598
01-May-2020 08:59:01.548,0.6711817979812622,24545,71491570,28468,-0.6709616184234619,-0.2222234308719635,0.22347822785377502,71491599
01-May-2020 08:59:02.548,0.6711716651916504,24545,71491570,28468,-0.6709545850753784,-0.22224891185760498,0.2235046625137329,71491600
01-May-2020 08:59:03.548,0.6711496114730835,24545,71491602,28468,-0.6709607839584351,-0.22228151559829712,0.22352027893066406,71491601
01-May-2020 08:59:04.548,0.6711444854736328,24545,71491602,28468,-0.6709505319595337,-0.22230419516563416,0.22354328632354736,71491602
01-May-2020 08:59:05.548,0.6711506843566895,24545,71491602,28468,-0.6709276437759399,-0.22232064604759216,0.22357726097106934,71491603
01-May-2020 08:59:06.548,0.6711369752883911,24545,71491602,28468,-0.6709251403808594,-0.22234603762626648,0.22360095381736755,71491604
01-May-2020 08:59:07.548,0.6711164712905884,24545,71491602,28468,-0.6709305047988892,-0.2223758101463318,0.2236161231994629,71491605
01-May-2020 08:59:08.548,0.6711148023605347,24545,71491602,28468,-0.6709166765213013,-0.22239673137664795,0.22364205121994019,71491606
01-May-2020 08:59:09.548,0.6711181402206421,24577,71491602,28468,-0.6708971261978149,-0.22241327166557312,0.22367405891418457,71491607
01-May-2020 08:59:10.548,0.6711031198501587,24577,71491602,28468,-0.6708955764770508,-0.22244268655776978,0.22369492053985596,71491608
01-May-2020 08:59:11.548,0.6710851192474365,24577,71491602,28468,-0.6708978414535522,-0.22247645258903503,0.223707914352417,71491609
01-May-2020 08:59:12.548,0.6710859537124634,24577,71491602,28468,-0.6708798408508301,-0.2224951684474945,0.2237410545349121,71491610
01-May-2020 08:59:13.548,0.6710872650146484,24577,71491602,28468,-0.6708595752716064,-0.22251784801483154,0.22377502918243408,71491611
01-May-2020 08:59:14.548,0.6710695028305054,24577,71491602,28468,-0.6708630323410034,-0.2225435972213745,0.22379249334335327,71491612
01-May-2020 08:59:15.548,0.6710518598556519,24577,71491602,28468,-0.6708642244338989,-0.22257408499717712,0.22381216287612915,71491613
01-May-2020 08:59:16.548,0.6710546016693115,24577,71491602,28468,-0.6708453893661499,-0.22259175777435303,0.2238430678844452,71491614
01-May-2020 08:59:17.548,0.6710535287857056,24577,71491602,28468,-0.6708301305770874,-0.22261196374893188,0.22387200593948364,71491615
01-May-2020 08:59:18.548,0.671032190322876,24577,71491602,28468,-0.6708345413208008,-0.22264382243156433,0.22388967871665955,71491616
01-May-2020 08:59:19.548,0.6710190773010254,24577,71491602,28468,-0.6708316802978516,-0.22267434000968933,0.2239077091217041,71491617
01-May-2020 08:59:20.548,0.6710227727890015,24577,71491602,28468,-0.670812726020813,-0.22268754243850708,0.22394037246704102,71491618
01-May-2020 08:59:21.548,0.6710191965103149,24577,71491602,28468,-0.6707990169525146,-0.2227124571800232,0.22396764159202576,71491619
01-May-2020 08:59:22.548,0.6710003614425659,24577,71491602,28468,-0.6708042621612549,-0.222739577293396,0.22398146986961365,71491620
01-May-2020 08:59:23.548,0.6709885597229004,24577,71491602,28468,-0.6708002090454102,-0.2227645218372345,0.22400403022766113,71491621
01-May-2020 08:59:24.548,0.6709945201873779,24577,71491602,28468,-0.6707761287689209,-0.22278523445129395,0.22403749823570251,71491622
01-May-2020 08:59:25.548,0.6709879636764526,24577,71491602,28468,-0.6707653999328613,-0.2228093445301056,0.2240651547908783,71491623
01-May-2020 08:59:26.548,0.6709640026092529,24577,71491602,28468,-0.6707724332809448,-0.22284314036369324,0.2240827977657318,71491624
01-May-2020 08:59:27.548,0.6709553003311157,24577,71491602,28468,-0.6707651615142822,-0.22286728024482727,0.22410643100738525,71491625
01-May-2020 08:59:28.548,0.6709612607955933,24577,71491602,28468,-0.6707422733306885,-0.22288501262664795,0.22413936257362366,71491626
01-May-2020 08:59:29.548,0.6709507703781128,24577,71491602,28468,-0.6707364320755005,-0.22290873527526855,0.22416484355926514,71491627
01-May-2020 08:59:30.548,0.6709293127059937,24577,71491602,28468,-0.6707419157028198,-0.2229425013065338,0.22417929768562317,71491628
01-May-2020 08:59:31.548,0.6709263324737549,24577,71491602,28468,-0.670730471611023,-0.2229630947113037,0.22420147061347961,71491629
01-May-2020 08:59:32.548,0.6709306240081787,24577,71491602,28468,-0.6707082986831665,-0.22298112511634827,0.2242373526096344,71491630
01-May-2020 08:59:33.548,0.6709182262420654,24577,71491602,28468,-0.6707048416137695,-0.22300752997398376,0.224258691072464,71491631
01-May-2020 08:59:34.548,0.670896053314209,24577,71491602,28468,-0.6707096099853516,-0.22304114699363708,0.22427666187286377,71491632
01-May-2020 08:59:35.548,0.6708953380584717,24577,71491634,28475,-0.6706956624984741,-0.22305884957313538,0.22430235147476196,71491633
01-May-2020 08:59:36.548,0.6709005832672119,24577,71491634,28475,-0.6706743240356445,-0.22307831048965454,0.2243325412273407,71491634
01-May-2020 08:59:37.548,0.6708846092224121,24577,71491634,28475,-0.6706734895706177,-0.2231067717075348,0.22435438632965088,71491635
01-May-2020 08:59:38.548,0.6708623170852661,24577,71491634,28475,-0.6706799268722534,-0.22313269972801208,0.22437521815299988,71491636
01-May-2020 08:59:39.548,0.6708632707595825,24577,71491634,28475,-0.6706602573394775,-0.22316044569015503,0.2244034707546234,71491637
01-May-2020 08:59:40.548,0.6708669662475586,24577,71491634,28475,-0.6706416606903076,-0.22317689657211304,0.2244318425655365,71491638
01-May-2020 08:59:41.548,0.6708483695983887,24609,71491634,28475,-0.6706447601318359,-0.22320511937141418,0.22445040941238403,71491639
01-May-2020 08:59:42.548,0.6708322763442993,24609,71491634,28475,-0.6706448793411255,-0.2232324182987213,0.2244705855846405,71491640
01-May-2020 08:59:43.548,0.6708348989486694,24609,71491634,28475,-0.6706255674362183,-0.22325283288955688,0.2245003879070282,71491641
01-May-2020 08:59:44.548,0.6708335876464844,24609,71491634,28475,-0.670608639717102,-0.22327765822410583,0.22453051805496216,71491642
01-May-2020 08:59:45.548,0.6708147525787354,24609,71491634,28475,-0.6706115007400513,-0.22330650687217712,0.2245495319366455,71491643
01-May-2020 08:59:46.548,0.6708005666732788,24609,71491634,28475,-0.6706110239028931,-0.22333139181137085,0.22456812858581543,71491644
01-May-2020 08:59:47.548,0.6708033084869385,24609,71491634,28475,-0.6705915927886963,-0.2233498990535736,0.22460010647773743,71491645
01-May-2020 08:59:48.548,0.6707984209060669,24609,71491634,28475,-0.670579195022583,-0.22337311506271362,0.2246282696723938,71491646
01-May-2020 08:59:49.548,0.6707769632339478,24609,71491634,28475,-0.6705847978591919,-0.22340315580368042,0.22464612126350403,71491647
01-May-2020 08:59:50.548,0.6707688570022583,24609,71491634,28475,-0.6705784797668457,-0.22342747449874878,0.22466477751731873,71491648
01-May-2020 08:59:51.548,0.6707743406295776,24609,71491634,28475,-0.670555830001831,-0.2234477698802948,0.22469639778137207,71491649
01-May-2020 08:59:52.548,0.6707680225372314,24609,71491634,28475,-0.6705455780029297,-0.22347131371498108,0.2247225046157837,71491650
01-May-2020 08:59:53.548,0.6707451343536377,24609,71491634,28475,-0.6705503463745117,-0.22350507974624634,0.22474169731140137,71491651
01-May-2020 08:59:54.548,0.6707379817962646,24609,71491634,28475,-0.6705409288406372,-0.2235293686389923,0.22476693987846375,71491652
01-May-2020 08:59:55.548,0.6707415580749512,24609,71491634,28475,-0.6705199480056763,-0.22355026006698608,0.2247985601425171,71491653
01-May-2020 08:59:56.548,0.6707277297973633,24609,71491634,28475,-0.6705175638198853,-0.22356998920440674,0.2248273491859436,71491654
01-May-2020 08:59:57.548,0.6707109212875366,24609,71491634,28475,-0.6705210208892822,-0.22359570860862732,0.2248418629169464,71491655
01-May-2020 08:59:58.548,0.6707077026367188,24609,71491634,28475,-0.670508861541748,-0.22362020611763,0.2248634397983551,71491656
01-May-2020 08:59:59.548,0.6707102060317993,24609,71491634,28475,-0.6704884767532349,-0.22364163398742676,0.2248949110507965,71491657
01-May-2020 09:00:00.548,0.6706973314285278,24609,71491634,28475,-0.6704843044281006,-0.2236705720424652,0.22491690516471863,71491658
01-May-2020 09:00:01.548,0.6706796884536743,24609,71491634,28475,-0.6704881191253662,-0.22369807958602905,0.22493186593055725,71491659
01-May-2020 09:00:02.548,0.6706786155700684,24609,71491634,28475,-0.6704709529876709,-0.2237248420715332,0.22495928406715393,71491660
01-May-2020 09:00:03.548,0.6706786155700684,24609,71491634,28475,-0.6704531908035278,-0.2237463891506195,0.22499021887779236,71491661
01-May-2020 09:00:04.548,0.6706620454788208,24609,71491634,28475,-0.6704541444778442,-0.22377005219459534,0.22501367330551147,71491662
01-May-2020 09:00:05.548,0.6706439256668091,24609,71491634,28475,-0.6704530715942383,-0.22380557656288147,0.2250353991985321,71491663
01-May-2020 09:00:06.548,0.6706434488296509,24609,71491634,28475,-0.6704365015029907,-0.22382813692092896,0.22506338357925415,71491664
01-May-2020 09:00:07.548,0.6706411838531494,24609,71491666,28468,-0.6704208850860596,-0.22385069727897644,0.22509348392486572,71491665
01-May-2020 09:00:08.548,0.6706262826919556,24609,71491666,28468,-0.6704233884811401,-0.22387346625328064,0.22510871291160583,71491666
01-May-2020 09:00:09.548,0.6706148386001587,24609,71491666,28468,-0.6704208850860596,-0.2238970696926117,0.22512704133987427,71491667
01-May-2020 09:00:10.548,0.6706162691116333,24609,71491666,28468,-0.6704015731811523,-0.2239190936088562,0.22515767812728882,71491668
01-May-2020 09:00:11.548,0.6706111431121826,24609,71491666,28468,-0.6703888177871704,-0.22394272685050964,0.22518807649612427,71491669
01-May-2020 09:00:12.548,0.670592188835144,24609,71491666,28468,-0.6703927516937256,-0.22396931052207947,0.2252064347267151,71491670
01-May-2020 09:00:13.548,0.670581579208374,24641,71491666,28468,-0.6703860759735107,-0.22400057315826416,0.2252269685268402,71491671
01-May-2020 09:00:14.548,0.6705846786499023,24641,71491666,28468,-0.6703670024871826,-0.22401615977287292,0.22525861859321594,71491672
01-May-2020 09:00:15.548,0.6705751419067383,24641,71491666,28468,-0.6703583002090454,-0.22404339909553528,0.22528570890426636,71491673
01-May-2020 09:00:16.548,0.670557975769043,24641,71491666,28468,-0.6703609228134155,-0.22407206892967224,0.22530153393745422,71491674
01-May-2020 09:00:17.548,0.6705496311187744,24641,71491666,28468,-0.6703517436981201,-0.22409877181053162,0.22532522678375244,71491675
01-May-2020 09:00:18.548,0.6705502271652222,24641,71491666,28468,-0.6703368425369263,-0.22411268949508667,0.2253548502922058,71491676
01-May-2020 09:00:19.548,0.6705421209335327,24641,71491666,28468,-0.6703284978866577,-0.224134624004364,0.22538188099861145,71491677
01-May-2020 09:00:20.548,0.6705254316329956,24641,71491666,28468,-0.6703311204910278,-0.22416239976882935,0.22539672255516052,71491678
01-May-2020 09:00:21.548,0.6705188751220703,24641,71491666,28468,-0.6703211069107056,-0.2241877019405365,0.2254202961921692,71491679
01-May-2020 09:00:22.548,0.6705209016799927,24641,71491666,28468,-0.6703020334243774,-0.2242061197757721,0.2254520058631897,71491680
01-May-2020 09:00:23.548,0.670508861541748,24641,71491666,28468,-0.6702954769134521,-0.22423794865608215,0.22547677159309387,71491681
01-May-2020 09:00:24.548,0.6704928874969482,24641,71491666,28468,-0.6702957153320312,-0.22426912188529968,0.2254917025566101,71491682
01-May-2020 09:00:25.548,0.6704877614974976,24641,71491666,28468,-0.6702829599380493,-0.22429275512695312,0.22552090883255005,71491683
01-May-2020 09:00:26.548,0.6704881191253662,24641,71491666,28468,-0.6702675819396973,-0.22430840134620667,0.2255513072013855,71491684
01-May-2020 09:00:27.548,0.6704739332199097,24641,71491666,28468,-0.6702646017074585,-0.2243352234363556,0.22557613253593445,71491685
01-May-2020 09:00:28.548,0.6704610586166382,24641,71491666,28468,-0.6702618598937988,-0.22436368465423584,0.22559234499931335,71491686
01-May-2020 09:00:29.548,0.6704574823379517,24641,71491666,28468,-0.6702498197555542,-0.22438392043113708,0.22561940550804138,71491687
01-May-2020 09:00:30.548,0.670453667640686,24641,71491666,28468,-0.6702381372451782,-0.22439926862716675,0.22565001249313354,71491688
01-May-2020 09:00:31.548,0.6704392433166504,24641,71491666,28468,-0.670235276222229,-0.22443032264709473,0.22567081451416016,71491689
01-May-2020 09:00:32.548,0.6704280376434326,24641,71491666,28468,-0.6702312231063843,-0.22445783019065857,0.22568821907043457,71491690
01-May-2020 09:00:33.548,0.6704249382019043,24641,71491666,28468,-0.6702170372009277,-0.22448024153709412,0.2257174551486969,71491691
01-May-2020 09:00:34.548,0.6704192161560059,24641,71491666,28468,-0.6702046394348145,-0.22450333833694458,0.2257486879825592,71491692
01-May-2020 09:00:35.548,0.6704050302505493,24641,71491666,28468,-0.6702033281326294,-0.22453045845031738,0.2257670760154724,71491693
01-May-2020 09:00:36.548,0.6703975200653076,24641,71491666,28468,-0.6701968908309937,-0.224554181098938,0.22578519582748413,71491694
01-May-2020 09:00:37.548,0.6703970432281494,24641,71491666,28468,-0.6701787710189819,-0.22457611560821533,0.22581863403320312,71491695
01-May-2020 09:00:38.548,0.6703919172286987,24641,71491666,28468,-0.6701687574386597,-0.22459617257118225,0.2258438766002655,71491696
01-May-2020 09:00:39.548,0.6703757047653198,24641,71491698,28488,-0.6701673269271851,-0.22462821006774902,0.22586435079574585,71491697
01-May-2020 09:00:40.548,0.6703659296035767,24641,71491698,28488,-0.6701613664627075,-0.22465479373931885,0.22588521242141724,71491698
01-May-2020 09:00:41.548,0.6703618764877319,24641,71491698,28488,-0.6701488494873047,-0.22467347979545593,0.22591546177864075,71491699
01-May-2020 09:00:42.548,0.6703547239303589,24641,71491698,28488,-0.6701403856277466,-0.22469404339790344,0.22594138979911804,71491700
01-May-2020 09:00:43.548,0.6703414916992188,24641,71491698,28488,-0.6701372861862183,-0.2247244119644165,0.2259596884250641,71491701
01-May-2020 09:00:44.548,0.6703335046768188,24641,71491698,28488,-0.6701295375823975,-0.22474947571754456,0.22598087787628174,71491702
01-May-2020 09:00:45.548,0.6703307628631592,24673,71491698,28488,-0.6701149940490723,-0.2247714400291443,0.22601059079170227,71491703
01-May-2020 09:00:46.548,0.670322060585022,24673,71491698,28488,-0.670108437538147,-0.22479087114334106,0.22603663802146912,71491704
01-May-2020 09:00:47.548,0.6703073978424072,24673,71491698,28488,-0.670106053352356,-0.22482091188430786,0.22605642676353455,71491705
01-May-2020 09:00:48.548,0.6703017950057983,24673,71491698,28488,-0.6700952053070068,-0.22484472393989563,0.22608301043510437,71491706
01-May-2020 09:00:49.548,0.6702960729598999,24673,71491698,28488,-0.6700820922851562,-0.22486764192581177,0.2261156141757965,71491707
01-May-2020 09:00:50.548,0.6702868938446045,24673,71491698,28488,-0.6700756549835205,-0.22489243745803833,0.22613614797592163,71491708
01-May-2020 09:00:51.548,0.6702752113342285,24673,71491698,28488,-0.6700713634490967,-0.22492071986198425,0.2261553406715393,71491709
01-May-2020 09:00:52.548,0.6702691316604614,24673,71491698,28488,-0.6700608730316162,-0.22494301199913025,0.22618308663368225,71491710
01-May-2020 09:00:53.548,0.6702660322189331,24673,71491698,28488,-0.6700472831726074,-0.22496390342712402,0.22621169686317444,71491711
01-May-2020 09:00:54.548,0.6702557802200317,24673,71491698,28488,-0.6700409650802612,-0.22499293088912964,0.22623178362846375,71491712
01-May-2020 09:00:55.548,0.670245885848999,24673,71491698,28488,-0.6700356006622314,-0.2250189185142517,0.2262512445449829,71491713
01-May-2020 09:00:56.548,0.6702383756637573,24673,71491698,28488,-0.6700249910354614,-0.22504061460494995,0.22628256678581238,71491714
01-May-2020 09:00:57.548,0.6702325344085693,24673,71491698,28488,-0.6700149774551392,-0.2250601351261139,0.22631046175956726,71491715
01-May-2020 09:00:58.548,0.6702193021774292,24673,71491698,28488,-0.6700105667114258,-0.22509118914604187,0.2263321876525879,71491716
01-May-2020 09:00:59.548,0.6702086925506592,24673,71491698,28488,-0.6700060367584229,-0.2251165509223938,0.22635182738304138,71491717
01-May-2020 09:01:00.548,0.6702029705047607,24673,71491698,28488,-0.6699929237365723,-0.22514182329177856,0.2263827621936798,71491718
01-May-2020 09:01:01.548,0.6701978445053101,24673,71491698,28488,-0.6699817180633545,-0.22516342997550964,0.22640907764434814,71491719
01-May-2020 09:01:02.548,0.6701885461807251,24673,71491698,28488,-0.6699751615524292,-0.22519218921661377,0.22642764449119568,71491720
01-May-2020 09:01:03.548,0.6701784133911133,24673,71491698,28488,-0.6699687242507935,-0.22521981596946716,0.22645020484924316,71491721
01-May-2020 09:01:04.548,0.670172929763794,24673,71491698,28488,-0.6699584722518921,-0.22523677349090576,0.2264784872531891,71491722
01-May-2020 09:01:05.548,0.6701676845550537,24673,71491698,28488,-0.6699477434158325,-0.22525882720947266,0.2265034019947052,71491723
01-May-2020 09:01:06.548,0.6701555252075195,24673,71491698,28488,-0.6699445247650146,-0.22528737783432007,0.22652140259742737,71491724
01-May-2020 09:01:07.548,0.6701451539993286,24673,71491698,28488,-0.6699379682540894,-0.22531181573867798,0.226546972990036,71491725
01-May-2020 09:01:08.548,0.6701401472091675,24673,71491698,28488,-0.6699261665344238,-0.2253313958644867,0.2265770435333252,71491726
01-May-2020 09:01:09.548,0.6701333522796631,24673,71491698,28488,-0.6699178218841553,-0.22535347938537598,0.22659969329833984,71491727
01-May-2020 09:01:10.548,0.6701213121414185,24673,71491698,28488,-0.6699115037918091,-0.2253875732421875,0.22662043571472168,71491728
01-May-2020 09:01:11.548,0.6701112985610962,24673,71491730,28475,-0.6699055433273315,-0.22540929913520813,0.2266463339328766,71491729
01-May-2020 09:01:12.548,0.6701053380966187,24673,71491730,28475,-0.6698931455612183,-0.225431889295578,0.22667720913887024,71491730
01-May-2020 09:01:13.548,0.6700999736785889,24673,71491730,28475,-0.6698840856552124,-0.22545689344406128,0.22669577598571777,71491731
01-May-2020 09:01:14.548,0.6700884103775024,24673,71491730,28475,-0.6698794364929199,-0.22548550367355347,0.2267153561115265,71491732
01-May-2020 09:01:15.548,0.6700805425643921,24673,71491730,28475,-0.6698702573776245,-0.22550621628761292,0.22674548625946045,71491733
01-May-2020 09:01:16.548,0.6700735092163086,24673,71491730,28475,-0.6698586940765381,-0.22553080320358276,0.22677481174468994,71491734
01-May-2020 09:01:17.548,0.6700667142868042,24705,71491730,28475,-0.6698505878448486,-0.22555533051490784,0.22679463028907776,71491735
01-May-2020 09:01:18.548,0.6700538396835327,24705,71491730,28475,-0.6698446273803711,-0.22558411955833435,0.22682219743728638,71491736
01-May-2020 09:01:19.548,0.6700447797775269,24705,71491730,28475,-0.6698381900787354,-0.22560453414916992,0.22684770822525024,71491737
01-May-2020 09:01:20.548,0.6700408458709717,24705,71491730,28475,-0.6698269844055176,-0.22562363743782043,0.2268727421760559,71491738
01-May-2020 09:01:21.548,0.6700313091278076,24705,71491730,28475,-0.669819712638855,-0.2256561517715454,0.2268907129764557,71491739
01-May-2020 09:01:22.548,0.6700190305709839,24705,71491730,28475,-0.6698150634765625,-0.2256837785243988,0.22691255807876587,71491740
01-May-2020 09:01:23.548,0.6700122356414795,24705,71491730,28475,-0.6698046922683716,-0.22570490837097168,0.22694247961044312,71491741
01-May-2020 09:01:24.548,0.6700102090835571,24705,71491730,28475,-0.6697925329208374,-0.2257242202758789,0.22696489095687866,71491742
01-May-2020 09:01:25.548,0.6700001955032349,24705,71491730,28475,-0.6697849035263062,-0.2257557213306427,0.22698602080345154,71491743
01-May-2020 09:01:26.548,0.6699888706207275,24705,71491730,28475,-0.6697800159454346,-0.225778728723526,0.22701093554496765,71491744
01-May-2020 09:01:27.548,0.6699793338775635,24705,71491730,28475,-0.6697705984115601,-0.22580134868621826,0.22704428434371948,71491745
01-May-2020 09:01:28.548,0.6699756383895874,24705,71491730,28475,-0.6697564125061035,-0.22582954168319702,0.2270694375038147,71491746
01-May-2020 09:01:29.548,0.6699650287628174,24705,71491730,28475,-0.6697525978088379,-0.22585415840148926,0.22708699107170105,71491747
01-May-2020 09:01:30.548,0.6699528694152832,24705,71491730,28475,-0.6697466373443604,-0.22588178515434265,0.22711336612701416,71491748
01-May-2020 09:01:31.548,0.6699483394622803,24705,71491730,28475,-0.6697362661361694,-0.22589796781539917,0.22714102268218994,71491749
01-May-2020 09:01:32.548,0.6699416637420654,24705,71491730,28475,-0.6697267293930054,-0.22592365741729736,0.22716328501701355,71491750
01-May-2020 09:01:33.548,0.6699304580688477,24705,71491730,28475,-0.6697213649749756,-0.22595256567001343,0.22718369960784912,71491751
01-May-2020 09:01:34.548,0.6699197292327881,24705,71491730,28475,-0.6697156429290771,-0.22597292065620422,0.22721192240715027,71491752
01-May-2020 09:01:35.548,0.6699143648147583,24705,71491730,28475,-0.669704794883728,-0.22599542140960693,0.2272377610206604,71491753
01-May-2020 09:01:36.548,0.6699094772338867,24705,71491730,28475,-0.6696943044662476,-0.22601979970932007,0.2272586226463318,71491754
01-May-2020 09:01:37.548,0.6698975563049316,24705,71491730,28475,-0.6696887016296387,-0.22604796290397644,0.22728174924850464,71491755
01-May-2020 09:01:38.548,0.6698887348175049,24705,71491730,28475,-0.6696817874908447,-0.22606587409973145,0.22731101512908936,71491756
01-May-2020 09:01:39.548,0.6698839664459229,24705,71491730,28475,-0.6696687936782837,-0.22609230875968933,0.2273361086845398,71491757
01-May-2020 09:01:40.548,0.6698776483535767,24705,71491730,28475,-0.6696624755859375,-0.22611406445503235,0.2273522913455963,71491758
01-May-2020 09:01:41.548,0.6698647737503052,24705,71491730,28475,-0.6696575880050659,-0.22614216804504395,0.22737625241279602,71491759
01-May-2020 09:01:42.548,0.669853925704956,24705,71491730,28475,-0.6696491241455078,-0.22616782784461975,0.2274077832698822,71491760
01-May-2020 09:01:43.548,0.6698496341705322,24705,71491762,28481,-0.669636607170105,-0.2261929214000702,0.22743266820907593,71491761
01-May-2020 09:01:44.548,0.6698415279388428,24705,71491762,28481,-0.6696289777755737,-0.22622007131576538,0.22745195031166077,71491762
01-May-2020 09:01:45.548,0.6698309183120728,24705,71491762,28481,-0.6696233749389648,-0.22624081373214722,0.22747886180877686,71491763
01-May-2020 09:01:46.548,0.6698209047317505,24705,71491762,28481,-0.6696151494979858,-0.22626590728759766,0.2275073230266571,71491764
01-May-2020 09:01:47.548,0.6698176860809326,24705,71491762,28481,-0.6696028709411621,-0.22628945112228394,0.22752991318702698,71491765
01-May-2020 09:01:48.548,0.6698077917098999,24705,71491762,28481,-0.6695970296859741,-0.22631481289863586,0.22755038738250732,71491766
01-May-2020 09:01:49.548,0.6697968244552612,24737,71491762,28481,-0.6695924997329712,-0.22633448243141174,0.22757673263549805,71491767
01-May-2020 09:01:50.548,0.6697902679443359,24737,71491762,28481,-0.6695822477340698,-0.2263561487197876,0.22760459780693054,71491768
01-May-2020 09:01:51.548,0.6697869300842285,24737,71491762,28481,-0.6695700883865356,-0.22638177871704102,0.22762495279312134,71491769
01-May-2020 09:01:52.548,0.6697728633880615,24737,71491762,28481,-0.6695657968521118,-0.22641366720199585,0.22764796018600464,71491770
01-May-2020 09:01:53.548,0.6697622537612915,24737,71491762,28481,-0.6695598363876343,-0.2264370322227478,0.2276730239391327,71491771
01-May-2020 09:01:54.548,0.6697570085525513,24737,71491762,28481,-0.6695488691329956,-0.22645699977874756,0.2277001142501831,71491772
01-May-2020 09:01:55.548,0.6697511672973633,24737,71491762,28481,-0.6695383787155151,-0.22648343443870544,0.2277214527130127,71491773
01-May-2020 09:01:56.548,0.6697391271591187,24737,71491762,28481,-0.6695337295532227,-0.2265087366104126,0.2277461290359497,71491774
01-May-2020 09:01:57.548,0.6697283983230591,24737,71491762,28481,-0.6695272922515869,-0.2265310287475586,0.22777479887008667,71491775
01-May-2020 09:01:58.548,0.6697216033935547,24737,71491762,28481,-0.66951584815979,-0.22655653953552246,0.22780242562294006,71491776
01-May-2020 09:01:59.548,0.6697183847427368,24737,71491762,28481,-0.6695047616958618,-0.2265791893005371,0.2278222143650055,71491777
01-May-2020 09:02:00.548,0.6697064638137817,24737,71491762,28481,-0.6694996356964111,-0.2266068160533905,0.2278444468975067,71491778
01-May-2020 09:02:01.548,0.6696979999542236,24737,71491762,28481,-0.6694921255111694,-0.2266291081905365,0.22786962985992432,71491779
01-May-2020 09:02:02.548,0.6696929931640625,24737,71491762,28481,-0.6694809198379517,-0.2266540229320526,0.22789230942726135,71491780
01-May-2020 09:02:03.548,0.6696872711181641,24737,71491762,28481,-0.6694726943969727,-0.22667661309242249,0.22791114449501038,71491781
01-May-2020 09:02:04.548,0.6696732044219971,24737,71491762,28481,-0.6694676876068115,-0.2267042100429535,0.22793975472450256,71491782
01-May-2020 09:02:05.548,0.6696630716323853,24737,71491762,28481,-0.6694614887237549,-0.2267242670059204,0.22796759009361267,71491783
01-May-2020 09:02:06.548,0.6696569919586182,24737,71491762,28481,-0.6694508790969849,-0.22675147652626038,0.22799056768417358,71491784
01-May-2020 09:02:07.548,0.6696500778198242,24737,71491762,28481,-0.6694409847259521,-0.22677716612815857,0.2280128300189972,71491785
01-May-2020 09:02:08.548,0.6696372032165527,24737,71491762,28481,-0.6694357395172119,-0.22680196166038513,0.22804149985313416,71491786
01-May-2020 09:02:09.548,0.6696302890777588,24737,71491762,28481,-0.6694245338439941,-0.22682610154151917,0.22807103395462036,71491787
01-May-2020 09:02:10.548,0.6696265935897827,24737,71491762,28481,-0.6694133281707764,-0.22685104608535767,0.22808945178985596,71491788
01-May-2020 09:02:11.548,0.6696161031723022,24737,71491762,28481,-0.6694085597991943,-0.2268749475479126,0.22811105847358704,71491789
01-May-2020 09:02:12.548,0.6696052551269531,24737,71491762,28481,-0.6694021224975586,-0.22689667344093323,0.2281404733657837,71491790
01-May-2020 09:02:13.548,0.6695997714996338,24737,71491762,28481,-0.6693909168243408,-0.22691980004310608,0.22816681861877441,71491791
01-May-2020 09:02:14.548,0.6695939302444458,24737,71491762,28481,-0.6693817377090454,-0.22694486379623413,0.22818568348884583,71491792
01-May-2020 09:02:15.548,0.6695806980133057,24737,71491794,28488,-0.6693772077560425,-0.2269708812236786,0.22821149230003357,71491793
01-May-2020 09:02:16.548,0.669570803642273,24737,71491794,28488,-0.6693699359893799,-0.22699403762817383,0.22823986411094666,71491794
01-May-2020 09:02:17.548,0.66956627368927,24737,71491794,28488,-0.6693586111068726,-0.22701621055603027,0.22826308012008667,71491795
01-May-2020 09:02:18.548,0.6695587635040283,24737,71491794,28488,-0.6693488359451294,-0.2270454466342926,0.22828403115272522,71491796
01-May-2020 09:02:19.548,0.6695506572723389,24737,71491794,28488,-0.6693432331085205,-0.22706425189971924,0.22830623388290405,71491797
01-May-2020 09:02:20.548,0.669540286064148,24737,71491794,28488,-0.6693359613418579,-0.22708842158317566,0.2283341884613037,71491798
01-May-2020 09:02:21.548,0.6695342063903809,24769,71491794,28488,-0.6693236827850342,-0.2271178662776947,0.22835832834243774,71491799
01-May-2020 09:02:22.548,0.6695266962051392,24769,71491794,28488,-0.6693145036697388,-0.2271440625190735,0.22838208079338074,71491800
01-May-2020 09:02:23.548,0.6695159673690796,24769,71491794,28488,-0.669310450553894,-0.22716405987739563,0.22840434312820435,71491801
01-May-2020 09:02:24.548,0.6695069074630737,24769,71491794,28488,-0.6693006753921509,-0.22719064354896545,0.2284328043460846,71491802
01-May-2020 09:02:25.548,0.6695040464401245,24769,71491794,28488,-0.6692887544631958,-0.22721371054649353,0.2284540832042694,71491803
01-May-2020 09:02:26.548,0.6694916486740112,24769,71491794,28488,-0.6692831516265869,-0.22724276781082153,0.22847682237625122,71491804
01-May-2020 09:02:27.548,0.6694812774658203,24769,71491794,28488,-0.669276237487793,-0.22726577520370483,0.2285049557685852,71491805
01-May-2020 09:02:28.548,0.6694725751876831,24769,71491794,28488,-0.6692682504653931,-0.2272891104221344,0.22853198647499084,71491806
01-May-2020 09:02:29.548,0.6694695949554443,24769,71491794,28488,-0.6692572832107544,-0.2273121476173401,0.22855007648468018,71491807
01-May-2020 09:02:30.548,0.6694576740264893,24769,71491794,28488,-0.6692522764205933,-0.22733649611473083,0.22857478260993958,71491808
01-May-2020 09:02:31.548,0.6694470643997192,24769,71491794,28488,-0.669245719909668,-0.22735801339149475,0.2286040484905243,71491809
01-May-2020 09:02:32.548,0.6694411039352417,24769,71491794,28488,-0.6692341566085815,-0.22738537192344666,0.2286277413368225,71491810
01-May-2020 09:02:33.548,0.6694345474243164,24769,71491794,28488,-0.6692240238189697,-0.22741103172302246,0.22865012288093567,71491811
01-May-2020 09:02:34.548,0.669425368309021,24769,71491794,28488,-0.6692198514938354,-0.22742962837219238,0.2286718487739563,71491812
01-May-2020 09:02:35.548,0.6694161891937256,24769,71491794,28488,-0.6692104339599609,-0.22745290398597717,0.22870269417762756,71491813
01-May-2020 09:02:36.548,0.6694077253341675,24769,71491794,28488,-0.6691988706588745,-0.22748354077339172,0.228730708360672,71491814
01-May-2020 09:02:37.548,0.6693991422653198,24769,71491794,28488,-0.6691930294036865,-0.22750797867774963,0.228748619556427,71491815
01-May-2020 09:02:38.548,0.6693903207778931,24769,71491794,28488,-0.6691857576370239,-0.2275310754776001,0.22877323627471924,71491816
01-May-2020 09:02:39.548,0.6693814992904663,24769,71491794,28488,-0.6691762208938599,-0.22755765914916992,0.22879990935325623,71491817
01-May-2020 09:02:40.548,0.6693763732910156,24769,71491794,28488,-0.6691664457321167,-0.22757920622825623,0.228822261095047,71491818
01-May-2020 09:02:41.548,0.6693665981292725,24769,71491794,28488,-0.6691595315933228,-0.22760897874832153,0.22884243726730347,71491819
01-May-2020 09:02:42.548,0.6693540811538696,24769,71491794,28488,-0.6691536903381348,-0.227633535861969,0.2288702428340912,71491820
01-May-2020 09:02:43.548,0.6693482398986816,24769,71491794,28488,-0.669143795967102,-0.22765591740608215,0.2288946807384491,71491821
01-May-2020 09:02:44.548,0.6693395376205444,24769,71491794,28488,-0.6691344976425171,-0.2276829183101654,0.22891995310783386,71491822
01-May-2020 09:02:45.548,0.6693322658538818,24769,71491794,28488,-0.6691288948059082,-0.22769981622695923,0.2289406657218933,71491823
01-May-2020 09:02:46.548,0.6693226099014282,24769,71491794,28488,-0.6691198348999023,-0.22772660851478577,0.22896957397460938,71491824
01-May-2020 09:02:47.548,0.6693174839019775,24769,71491826,28488,-0.6691087484359741,-0.22774919867515564,0.2289939522743225,71491825
01-May-2020 09:02:48.548,0.6693114042282104,24769,71491826,28488,-0.6690986156463623,-0.22777429223060608,0.22901692986488342,71491826
01-May-2020 09:02:49.548,0.6693004369735718,24769,71491826,28488,-0.6690938472747803,-0.22779950499534607,0.22903788089752197,71491827
01-May-2020 09:02:50.548,0.6692898273468018,24769,71491826,28488,-0.6690866947174072,-0.22782504558563232,0.22906476259231567,71491828
01-May-2020 09:02:51.548,0.6692862510681152,24769,71491826,28488,-0.669074296951294,-0.22784551978111267,0.22909104824066162,71491829
01-May-2020 09:02:52.548,0.6692723035812378,24769,71491826,28488,-0.6690692901611328,-0.22787553071975708,0.2291153073310852,71491830
01-May-2020 09:02:53.548,0.6692622900009155,24801,71491826,28488,-0.6690636873245239,-0.22789910435676575,0.22913742065429688,71491831
01-May-2020 09:02:54.548,0.6692550182342529,24801,71491826,28488,-0.6690510511398315,-0.22792696952819824,0.22916841506958008,71491832
01-May-2020 09:02:55.548,0.6692501306533813,24801,71491826,28488,-0.6690398454666138,-0.2279520332813263,0.22919073700904846,71491833
01-May-2020 09:02:56.548,0.6692415475845337,24801,71491826,28488,-0.6690343618392944,-0.2279725968837738,0.22921022772789001,71491834
01-May-2020 09:02:57.548,0.6692323684692383,24801,71491826,28488,-0.6690269708633423,-0.22799941897392273,0.22923269867897034,71491835
01-May-2020 09:02:58.548,0.6692262887954712,24801,71491826,28488,-0.6690163612365723,-0.22802037000656128,0.2292606234550476,71491836
01-May-2020 09:02:59.548,0.6692186594009399,24801,71491826,28488,-0.6690088510513306,-0.2280406951904297,0.2292848527431488,71491837
01-May-2020 09:03:00.548,0.6692066192626953,24801,71491826,28488,-0.6690024137496948,-0.22807234525680542,0.22930753231048584,71491838
01-May-2020 09:03:01.548,0.6691975593566895,24801,71491826,28488,-0.6689951419830322,-0.2280961573123932,0.2293306589126587,71491839
01-May-2020 09:03:02.548,0.6691920757293701,24801,71491826,28488,-0.668982982635498,-0.22811931371688843,0.22935914993286133,71491840
01-May-2020 09:03:03.548,0.6691837310791016,24801,71491826,28488,-0.6689742803573608,-0.22814461588859558,0.2293844223022461,71491841
01-May-2020 09:03:04.548,0.6691739559173584,24801,71491826,28488,-0.6689690351486206,-0.22816985845565796,0.22940263152122498,71491842
01-May-2020 09:03:05.548,0.6691648960113525,24801,71491826,28488,-0.6689610481262207,-0.22819367051124573,0.22942796349525452,71491843
01-May-2020 09:03:06.548,0.6691596508026123,24801,71491826,28488,-0.6689491271972656,-0.22821593284606934,0.22945702075958252,71491844
01-May-2020 09:03:07.548,0.6691501140594482,24801,71491826,28488,-0.6689410209655762,-0.228242427110672,0.2294813096523285,71491845
01-May-2020 09:03:08.548,0.6691380739212036,24801,71491826,28488,-0.6689356565475464,-0.22827067971229553,0.22950458526611328,71491846
01-May-2020 09:03:09.548,0.6691310405731201,24801,71491826,28488,-0.6689263582229614,-0.22829225659370422,0.22953104972839355,71491847
01-May-2020 09:03:10.548,0.6691269874572754,24801,71491826,28488,-0.6689128875732422,-0.2283174991607666,0.22955626249313354,71491848
01-May-2020 09:03:11.548,0.6691145896911621,24801,71491826,28488,-0.6689083576202393,-0.22834372520446777,0.229579895734787,71491849
01-May-2020 09:03:12.548,0.6691044569015503,24801,71491826,28488,-0.668903112411499,-0.22836890816688538,0.22959968447685242,71491850
01-May-2020 09:03:13.548,0.6691009998321533,24801,71491826,28488,-0.6688907146453857,-0.22838979959487915,0.22962507605552673,71491851
01-May-2020 09:03:14.548,0.6690934896469116,24801,71491826,28488,-0.6688804626464844,-0.22841310501098633,0.22965389490127563,71491852
01-May-2020 09:03:15.548,0.6690845489501953,24801,71491826,28488,-0.6688747406005859,-0.22843551635742188,0.22967374324798584,71491853
01-May-2020 09:03:16.548,0.669072151184082,24801,71491826,28488,-0.6688697338104248,-0.2284630537033081,0.2296966314315796,71491854
01-May-2020 09:03:17.548,0.6690669059753418,24801,71491826,28488,-0.6688568592071533,-0.22848665714263916,0.2297256886959076,71491855
01-May-2020 09:03:18.548,0.6690593957901001,24801,71491826,28488,-0.6688480377197266,-0.22850951552391052,0.22975093126296997,71491856
01-May-2020 09:03:19.548,0.6690472364425659,24801,71491858,28475,-0.6688427925109863,-0.22853848338127136,0.22977322340011597,71491857
01-May-2020 09:03:20.548,0.6690380573272705,24801,71491858,28475,-0.6688345670700073,-0.2285664975643158,0.2297959327697754,71491858
01-May-2020 09:03:21.548,0.6690346002578735,24801,71491858,28475,-0.6688225269317627,-0.22858533263206482,0.22982215881347656,71491859
01-May-2020 09:03:22.548,0.6690249443054199,24801,71491858,28475,-0.6688162088394165,-0.2286090850830078,0.22984564304351807,71491860
01-May-2020 09:03:23.548,0.6690131425857544,24801,71491858,28475,-0.6688119173049927,-0.22863507270812988,0.22986534237861633,71491861
01-May-2020 09:03:24.548,0.6690068244934082,24801,71491858,28475,-0.6688008308410645,-0.22865909337997437,0.22989198565483093,71491862
01-May-2020 09:03:25.548,0.6690046787261963,24833,71491858,28475,-0.6687898635864258,-0.22867253422737122,0.2299177348613739,71491863
01-May-2020 09:03:26.548,0.6689939498901367,24833,71491858,28475,-0.6687819957733154,-0.2287026047706604,0.2299419641494751,71491864
01-May-2020 09:03:27.548,0.6689790487289429,24833,71491858,28475,-0.6687790155410767,-0.22873234748840332,0.22996455430984497,71491865
01-May-2020 09:03:28.548,0.6689742803573608,24833,71491858,28475,-0.6687668561935425,-0.2287539839744568,0.22999104857444763,71491866
01-May-2020 09:03:29.548,0.6689682006835938,24833,71491858,28475,-0.6687533855438232,-0.22878101468086243,0.23002076148986816,71491867
01-May-2020 09:03:30.548,0.6689571142196655,24833,71491858,28475,-0.6687489748001099,-0.2288057804107666,0.23004165291786194,71491868
01-May-2020 09:03:31.548,0.6689473390579224,24833,71491858,28475,-0.6687440872192383,-0.22882825136184692,0.23006337881088257,71491869
01-May-2020 09:03:32.548,0.6689399480819702,24833,71491858,28475,-0.6687321662902832,-0.22885587811470032,0.23009151220321655,71491870
01-May-2020 09:03:33.548,0.6689367294311523,24833,71491858,28475,-0.6687195301055908,-0.22887715697288513,0.23011648654937744,71491871
01-May-2020 09:03:34.548,0.6689249277114868,24833,71491858,28475,-0.6687172651290894,-0.2289002239704132,0.23013365268707275,71491872
01-May-2020 09:03:35.548,0.6689127683639526,24833,71491858,28475,-0.6687116622924805,-0.2289274036884308,0.230158269405365,71491873
01-May-2020 09:03:36.548,0.668907880783081,24833,71491858,28475,-0.6686996221542358,-0.22894784808158875,0.23018723726272583,71491874
01-May-2020 09:03:37.548,0.6689009666442871,24833,71491858,28475,-0.6686898469924927,-0.22897076606750488,0.23021334409713745,71491875
01-May-2020 09:03:38.548,0.668886661529541,24833,71491858,28475,-0.6686884164810181,-0.22899621725082397,0.23023399710655212,71491876
01-May-2020 09:03:39.548,0.6688774824142456,24833,71491858,28475,-0.6686786413192749,-0.22902590036392212,0.23025891184806824,71491877
01-May-2020 09:03:40.548,0.6688767671585083,24833,71491858,28475,-0.6686623096466064,-0.2290470004081726,0.2302878201007843,71491878
01-May-2020 09:03:41.548,0.6688692569732666,24833,71491858,28475,-0.6686546802520752,-0.2290690541267395,0.23031017184257507,71491879
01-May-2020 09:03:42.548,0.6688544750213623,24833,71491858,28475,-0.6686526536941528,-0.22909730672836304,0.2303306758403778,71491880
01-May-2020 09:03:43.548,0.6688470840454102,24833,71491858,28475,-0.6686428785324097,-0.22912421822547913,0.2303534746170044,71491881
01-May-2020 09:03:44.548,0.6688451766967773,24833,71491858,28475,-0.6686290502548218,-0.22914302349090576,0.2303808629512787,71491882
01-May-2020 09:03:45.548,0.6688350439071655,24833,71491858,28475,-0.6686201095581055,-0.22917219996452332,0.23040717840194702,71491883
01-May-2020 09:03:46.548,0.6688212156295776,24833,71491858,28475,-0.6686174869537354,-0.2292003035545349,0.2304268479347229,71491884
01-May-2020 09:03:47.548,0.6688144207000732,24833,71491858,28475,-0.6686078310012817,-0.229221910238266,0.23045286536216736,71491885
01-May-2020 09:03:48.548,0.6688119173049927,24833,71491858,28475,-0.6685936450958252,-0.22923973202705383,0.23048391938209534,71491886
01-May-2020 09:03:49.548,0.6687997579574585,24833,71491858,28475,-0.6685899496078491,-0.22926536202430725,0.23050454258918762,71491887
01-May-2020 09:03:50.549,0.6687860488891602,24833,71491858,28475,-0.6685872077941895,-0.2292930781841278,0.23052504658699036,71491888
01-May-2020 09:03:51.549,0.6687829494476318,24833,71491890,28481,-0.6685745716094971,-0.2293122410774231,0.23055139183998108,71491889
01-May-2020 09:03:52.549,0.6687774658203125,24833,71491890,28481,-0.6685627698898315,-0.22933322191238403,0.23057973384857178,71491890
01-May-2020 09:03:53.549,0.66876220703125,24833,71491890,28481,-0.6685611009597778,-0.2293628454208374,0.230599045753479,71491891
01-May-2020 09:03:54.549,0.6687511205673218,24833,71491890,28481,-0.6685540676116943,-0.2293933928012848,0.23062172532081604,71491892
01-May-2020 09:03:55.549,0.6687504053115845,24833,71491890,28481,-0.6685385704040527,-0.22941020131111145,0.23065122961997986,71491893
01-May-2020 09:03:56.549,0.6687436103820801,24833,71491890,28481,-0.6685265302658081,-0.2294369339942932,0.2306794822216034,71491894
01-May-2020 09:03:57.549,0.668729305267334,24865,71491890,28481,-0.668525218963623,-0.22946619987487793,0.23069673776626587,71491895
01-May-2020 09:03:58.549,0.6687207221984863,24865,71491890,28481,-0.6685189008712769,-0.22948682308197021,0.23071914911270142,71491896
01-May-2020 09:03:59.549,0.6687197685241699,24865,71491890,28481,-0.6685037612915039,-0.22950521111488342,0.23074719309806824,71491897
01-May-2020 09:04:00.549,0.6687092781066895,24865,71491890,28481,-0.6684948205947876,-0.22953420877456665,0.23077496886253357,71491898
01-May-2020 09:04:01.549,0.6686948537826538,24865,71491890,28481,-0.6684931516647339,-0.2295628786087036,0.23079243302345276,71491899
01-May-2020 09:04:02.549,0.6686868667602539,24865,71491890,28481,-0.6684858798980713,-0.22958502173423767,0.23081493377685547,71491900
01-May-2020 09:04:03.549,0.6686874628067017,24865,71491890,28481,-0.6684696674346924,-0.22960057854652405,0.23084500432014465,71491901
01-May-2020 09:04:04.549,0.6686787605285645,24865,71491890,28481,-0.6684609651565552,-0.22962865233421326,0.23086798191070557,71491902
01-May-2020 09:04:05.549,0.6686606407165527,24865,71491890,28481,-0.668461799621582,-0.22965914011001587,0.23088780045509338,71491903
01-May-2020 09:04:06.549,0.6686517000198364,24865,71491890,28481,-0.6684523820877075,-0.2296835482120514,0.23091545701026917,71491904
01-May-2020 09:04:07.549,0.668651819229126,24865,71491890,28481,-0.6684348583221436,-0.2297021746635437,0.23094716668128967,71491905
01-May-2020 09:04:08.549,0.6686404943466187,24865,71491890,28481,-0.6684304475784302,-0.22972914576530457,0.23096635937690735,71491906
01-May-2020 09:04:09.549,0.6686265468597412,24865,71491890,28481,-0.6684283018112183,-0.22975623607635498,0.23098596930503845,71491907
01-May-2020 09:04:10.549,0.668621301651001,24865,71491890,28481,-0.6684150695800781,-0.22978228330612183,0.2310134768486023,71491908
01-May-2020 09:04:11.549,0.6686199903488159,24865,71491890,28481,-0.6684019565582275,-0.2297961413860321,0.23104166984558105,71491909
01-May-2020 09:04:12.549,0.6686043739318848,24865,71491890,28481,-0.668399453163147,-0.22983002662658691,0.23106083273887634,71491910
01-May-2020 09:04:13.549,0.6685910224914551,24865,71491890,28481,-0.6683965921401978,-0.22985494136810303,0.23108303546905518,71491911
01-May-2020 09:04:14.549,0.6685881614685059,24865,71491890,28481,-0.6683821678161621,-0.22987490892410278,0.23111280798912048,71491912
01-May-2020 09:04:15.549,0.6685848236083984,24865,71491890,28481,-0.668368935585022,-0.22989758849143982,0.2311384379863739,71491913
01-May-2020 09:04:16.549,0.6685682535171509,24865,71491890,28481,-0.668366551399231,-0.22992971539497375,0.23116129636764526,71491914
01-May-2020 09:04:17.549,0.668555736541748,24865,71491890,28481,-0.6683616638183594,-0.22995710372924805,0.23118376731872559,71491915
01-May-2020 09:04:18.549,0.6685541868209839,24865,71491890,28481,-0.6683441400527954,-0.22998130321502686,0.23121502995491028,71491916
01-May-2020 09:04:19.549,0.6685504913330078,24865,71491890,28481,-0.6683343648910522,-0.22999843955039978,0.23123696446418762,71491917
01-May-2020 09:04:20.549,0.6685360670089722,24865,71491890,28481,-0.6683330535888672,-0.23002639412879944,0.23125410079956055,71491918
01-May-2020 09:04:21.549,0.6685231924057007,24865,71491890,28481,-0.668327808380127,-0.23005488514900208,0.23127862811088562,71491919
01-May-2020 09:04:22.549,0.6685246229171753,24865,71491890,28481,-0.668310284614563,-0.23007097840309143,0.23130926489830017,71491920
01-May-2020 09:04:23.549,0.6685154438018799,24865,71491922,28468,-0.6683021783828735,-0.23009586334228516,0.23133423924446106,71491921
01-May-2020 09:04:24.549,0.6684979200363159,24865,71491922,28468,-0.6683034896850586,-0.23012542724609375,0.23135167360305786,71491922
01-May-2020 09:04:25.549,0.6684900522232056,24865,71491922,28468,-0.6682960987091064,-0.2301476001739502,0.2313736081123352,71491923
01-May-2020 09:04:26.549,0.6684901714324951,24865,71491922,28468,-0.6682766675949097,-0.23016831278800964,0.23140820860862732,71491924
01-May-2020 09:04:27.549,0.6684811115264893,24865,71491922,28468,-0.6682689189910889,-0.23019680380821228,0.231428861618042,71491925
01-May-2020 09:04:28.549,0.6684625148773193,24865,71491922,28468,-0.6682707071304321,-0.23022621870040894,0.2314486801624298,71491926
01-May-2020 09:04:29.549,0.6684582233428955,24897,71491922,28468,-0.6682583093643188,-0.23024433851242065,0.23147767782211304,71491927
01-May-2020 09:04:30.549,0.6684601306915283,24897,71491922,28468,-0.6682392358779907,-0.2302655577659607,0.23150700330734253,71491928
01-May-2020 09:04:31.549,0.6684465408325195,24897,71491922,28468,-0.6682356595993042,-0.23029407858848572,0.23152747750282288,71491929
01-May-2020 09:04:32.549,0.6684280633926392,24897,71491922,28468,-0.6682373285293579,-0.23032382130622864,0.23154756426811218,71491930
01-May-2020 09:04:33.549,0.668426513671875,24897,71491922,28468,-0.6682214736938477,-0.2303462028503418,0.2315753996372223,71491931
01-May-2020 09:04:34.549,0.6684271097183228,24897,71491922,28468,-0.6682060956954956,-0.23036497831344604,0.23159834742546082,71491932
01-May-2020 09:04:35.549,0.668411135673523,24897,71491922,28468,-0.6682063341140747,-0.2303914725780487,0.23161721229553223,71491933
01-May-2020 09:04:36.549,0.6683956384658813,24897,71491922,28468,-0.6682051420211792,-0.2304190993309021,0.23163950443267822,71491934
01-May-2020 09:04:37.549,0.6683968305587769,24897,71491922,28468,-0.6681885719299316,-0.23043304681777954,0.23166880011558533,71491935
01-May-2020 09:04:38.549,0.6683945655822754,24897,71491922,28468,-0.6681734323501587,-0.2304559350013733,0.23169642686843872,71491936
01-May-2020 09:04:39.549,0.6683765649795532,24897,71491922,28468,-0.6681759357452393,-0.23048260807991028,0.2317146360874176,71491937
01-May-2020 09:04:40.549,0.6683609485626221,24897,71491922,28468,-0.6681709289550781,-0.23051556944847107,0.23174133896827698,71491938
01-May-2020 09:04:41.549,0.668362021446228,24897,71491922,28468,-0.6681523323059082,-0.23053723573684692,0.23177027702331543,71491939
01-May-2020 09:04:42.549,0.6683590412139893,24897,71491922,28468,-0.6681393384933472,-0.23056069016456604,0.23179370164871216,71491940
01-May-2020 09:04:43.549,0.6683403253555298,24897,71491922,28468,-0.6681413650512695,-0.23059073090553284,0.2318115532398224,71491941
01-May-2020 09:04:44.549,0.6683286428451538,24897,71491922,28468,-0.6681362390518188,-0.23061338067054749,0.23183771967887878,71491942
01-May-2020 09:04:45.549,0.6683330535888672,24897,71491922,28468,-0.6681151390075684,-0.2306336760520935,0.231865793466568,71491943
01-May-2020 09:04:46.549,0.6683237552642822,24897,71491922,28468,-0.6681077480316162,-0.23065608739852905,0.23189112544059753,71491944
01-May-2020 09:04:47.549,0.6683037281036377,24897,71491922,28468,-0.6681112051010132,-0.23068368434906006,0.23191136121749878,71491945
01-May-2020 09:04:48.549,0.6682988405227661,24897,71491922,28468,-0.6681013107299805,-0.230703204870224,0.23193439841270447,71491946
01-May-2020 09:04:49.549,0.6683026552200317,24897,71491922,28468,-0.6680806875228882,-0.23072263598442078,0.23196420073509216,71491947
01-May-2020 09:04:50.549,0.6682915687561035,24897,71491922,28468,-0.6680753231048584,-0.23074913024902344,0.2319856882095337,71491948
01-May-2020 09:04:51.549,0.6682695150375366,24897,71491922,28468,-0.6680794954299927,-0.23078235983848572,0.23200389742851257,71491949
01-May-2020 09:04:52.549,0.6682648658752441,24897,71491922,28468,-0.6680649518966675,-0.2308066189289093,0.23203518986701965,71491950
01-May-2020 09:04:53.549,0.6682659387588501,24897,71491922,28468,-0.6680452823638916,-0.23082974553108215,0.23206576704978943,71491951
01-May-2020 09:04:54.549,0.6682496070861816,24897,71491922,28468,-0.668044924736023,-0.2308546006679535,0.23208796977996826,71491952
01-May-2020 09:04:55.549,0.6682324409484863,24897,71491954,28481,-0.6680450439453125,-0.23088553547859192,0.2321067750453949,71491953
01-May-2020 09:04:56.549,0.6682358980178833,24897,71491954,28481,-0.6680284738540649,-0.23089835047721863,0.23213177919387817,71491954
01-May-2020 09:04:57.549,0.6682354211807251,24897,71491954,28481,-0.6680105924606323,-0.2309229075908661,0.23215991258621216,71491955
01-May-2020 09:04:58.549,0.6682178974151611,24897,71491954,28481,-0.6680123805999756,-0.23094892501831055,0.23217910528182983,71491956
01-May-2020 09:04:59.549,0.6682021617889404,24897,71491954,28481,-0.6680110692977905,-0.23097562789916992,0.2322017252445221,71491957
01-May-2020 09:05:00.549,0.6682038307189941,24897,71491954,28481,-0.6679909229278564,-0.2309998869895935,0.23223081231117249,71491958
01-May-2020 09:05:01.549,0.6682015657424927,24929,71491954,28481,-0.6679781675338745,-0.2310178279876709,0.23225659132003784,71491959
01-May-2020 09:05:02.549,0.6681793928146362,24929,71491954,28481,-0.6679826974868774,-0.23104730248451233,0.23227763175964355,71491960
01-May-2020 09:05:03.549,0.6681658029556274,24929,71491954,28481,-0.6679778099060059,-0.23107695579528809,0.2323015332221985,71491961
01-May-2020 09:05:04.549,0.6681709289550781,24929,71491954,28481,-0.6679559946060181,-0.23109686374664307,0.23232987523078918,71491962
01-May-2020 09:05:05.549,0.6681665182113647,24929,71491954,28481,-0.6679445505142212,-0.23111951351165771,0.23235300183296204,71491963
01-May-2020 09:05:06.549,0.668144702911377,24929,71491954,28481,-0.6679484844207764,-0.23115116357803345,0.23237311840057373,71491964
01-May-2020 09:05:07.549,0.6681376695632935,24929,71491954,28481,-0.6679421663284302,-0.23116767406463623,0.23239392042160034,71491965
01-May-2020 09:05:08.549,0.6681423187255859,24929,71491954,28481,-0.6679188013076782,-0.23118996620178223,0.23242607712745667,71491966
01-May-2020 09:05:09.549,0.6681324243545532,24929,71491954,28481,-0.6679108142852783,-0.2312156856060028,0.23245179653167725,71491967
01-May-2020 09:05:10.549,0.6681108474731445,24929,71491954,28481,-0.6679167747497559,-0.2312420904636383,0.23247098922729492,71491968
01-May-2020 09:05:11.549,0.668103814125061,24929,71491954,28481,-0.6679056882858276,-0.23126822710037231,0.23249691724777222,71491969
01-May-2020 09:05:12.549,0.6681108474731445,24929,71491954,28481,-0.6678836345672607,-0.23128315806388855,0.23252472281455994,71491970
01-May-2020 09:05:13.549,0.6680974960327148,24929,71491954,28481,-0.6678801774978638,-0.2313080132007599,0.2325490117073059,71491971
01-May-2020 09:05:14.549,0.668076753616333,24929,71491954,28481,-0.6678839921951294,-0.23133939504623413,0.23256635665893555,71491972
01-May-2020 09:05:15.549,0.6680724620819092,24929,71491954,28481,-0.6678704023361206,-0.2313651740550995,0.23259222507476807,71491973
01-May-2020 09:05:16.549,0.6680766344070435,24929,71491954,28481,-0.6678495407104492,-0.2313823699951172,0.23262274265289307,71491974
01-May-2020 09:05:17.549,0.6680586338043213,24929,71491954,28481,-0.6678502559661865,-0.23141032457351685,0.2326451539993286,71491975
01-May-2020 09:05:18.549,0.6680389642715454,24929,71491954,28481,-0.6678528785705566,-0.23143929243087769,0.2326638102531433,71491976
01-May-2020 09:05:19.549,0.668041467666626,24929,71491954,28481,-0.667831301689148,-0.2314651906490326,0.232693612575531,71491977
01-May-2020 09:05:20.549,0.6680432558059692,24929,71491954,28481,-0.6678130626678467,-0.2314830720424652,0.2327231764793396,71491978
01-May-2020 09:05:21.549,0.6680217981338501,24929,71491954,28481,-0.6678169965744019,-0.23151236772537231,0.23274394869804382,71491979
01-May-2020 09:05:22.549,0.6680077314376831,24929,71491954,28481,-0.6678146123886108,-0.23154205083847046,0.23276200890541077,71491980
01-May-2020 09:05:23.549,0.668012261390686,24929,71491954,28481,-0.6677957773208618,-0.23155707120895386,0.2327883541584015,71491981
01-May-2020 09:05:24.549,0.6680102348327637,24929,71491954,28481,-0.6677796840667725,-0.23158001899719238,0.23281720280647278,71491982
01-May-2020 09:05:25.549,0.6679880619049072,24929,71491954,28481,-0.6677855253219604,-0.23160704970359802,0.23283660411834717,71491983
01-May-2020 09:05:26.549,0.6679747104644775,24929,71491954,28481,-0.6677830219268799,-0.23163273930549622,0.23285678029060364,71491984
01-May-2020 09:05:27.549,0.6679788827896118,24929,71491986,28481,-0.6677619218826294,-0.23164942860603333,0.2328888475894928,71491985
01-May-2020 09:05:28.549,0.6679747104644775,24929,71491986,28481,-0.6677476167678833,-0.23167571425437927,0.23291504383087158,71491986
01-May-2020 09:05:29.549,0.6679514646530151,24929,71491986,28481,-0.667755126953125,-0.23170313239097595,0.23293331265449524,71491987
01-May-2020 09:05:30.549,0.6679434776306152,24929,71491986,28481,-0.6677440404891968,-0.23173505067825317,0.23295581340789795,71491988
01-May-2020 09:05:31.549,0.6679477691650391,24929,71491986,28481,-0.6677234172821045,-0.2317512333393097,0.23298737406730652,71491989
01-May-2020 09:05:32.549,0.6679400205612183,24929,71491986,28481,-0.66771399974823,-0.2317734658718109,0.23301395773887634,71491990
01-May-2020 09:05:33.549,0.6679165363311768,24961,71491986,28481,-0.667721152305603,-0.23180446028709412,0.23303014039993286,71491991
01-May-2020 09:05:34.549,0.6679116487503052,24961,71491986,28481,-0.6677107810974121,-0.2318265438079834,0.233051598072052,71491992
01-May-2020 09:05:35.549,0.6679167747497559,24961,71491986,28481,-0.6676877737045288,-0.2318449318408966,0.23308491706848145,71491993
01-May-2020 09:05:36.549,0.6679046154022217,24961,71491986,28481,-0.667683482170105,-0.2318689525127411,0.23310843110084534,71491994
01-May-2020 09:05:37.549,0.6678810119628906,24961,71491986,28481,-0.6676888465881348,-0.23190376162528992,0.23312529921531677,71491995
01-May-2020 09:05:38.549,0.6678776741027832,24961,71491986,28481,-0.6676733493804932,-0.23193028569221497,0.2331540286540985,71491996
01-May-2020 09:05:39.549,0.667883038520813,24961,71491986,28481,-0.667651891708374,-0.23194476962089539,0.2331850826740265,71491997
01-May-2020 09:05:40.549,0.6678661108016968,24961,71491986,28481,-0.6676516532897949,-0.23197051882743835,0.23320862650871277,71491998
01-May-2020 09:05:41.549,0.6678464412689209,24961,71491986,28481,-0.6676532030105591,-0.2320060431957245,0.23322466015815735,71491999
01-May-2020 09:05:42.549,0.6678475141525269,24961,71491986,28481,-0.6676343679428101,-0.23202922940254211,0.23325303196907043,71492000
01-May-2020 09:05:43.549,0.6678476333618164,24961,71491986,28481,-0.6676175594329834,-0.23204505443572998,0.2332850694656372,71492001
01-May-2020 09:05:44.549,0.667831301689148,24961,71491986,28481,-0.6676180362701416,-0.23207220435142517,0.23330360651016235,71492002
01-May-2020 09:05:45.549,0.6678162813186646,24961,71491986,28481,-0.6676185131072998,-0.23209714889526367,0.23332056403160095,71492003
01-May-2020 09:05:46.549,0.6678173542022705,24961,71491986,28481,-0.6676005125045776,-0.23211756348609924,0.23334839940071106,71492004
01-May-2020 09:05:47.549,0.6678160429000854,24961,71491986,28481,-0.6675834655761719,-0.2321372926235199,0.2333797812461853,71492005
01-May-2020 09:05:48.549,0.6677948236465454,24961,71491986,28481,-0.6675864458084106,-0.23217114806175232,0.23339888453483582,71492006
01-May-2020 09:05:49.549,0.667778730392456,24961,71491986,28481,-0.6675834655761719,-0.23220396041870117,0.23342129588127136,71492007
01-May-2020 09:05:50.549,0.667783260345459,24961,71491986,28481,-0.6675633192062378,-0.23221680521965027,0.23345297574996948,71492008
01-May-2020 09:05:51.549,0.6677789688110352,24961,71491986,28481,-0.667549729347229,-0.23224085569381714,0.2334800362586975,71492009
01-May-2020 09:05:52.549,0.6677564382553101,24961,71491986,28481,-0.6675556898117065,-0.23227307200431824,0.23349633812904358,71492010
01-May-2020 09:05:53.549,0.6677474975585938,24961,71491986,28481,-0.6675488948822021,-0.23229753971099854,0.23351627588272095,71492011
01-May-2020 09:05:54.549,0.6677521467208862,24961,71491986,28481,-0.667526364326477,-0.23231610655784607,0.23354867100715637,71492012
01-May-2020 09:05:55.549,0.6677461862564087,24961,71491986,28481,-0.667518138885498,-0.23233318328857422,0.23357343673706055,71492013
01-May-2020 09:05:56.549,0.6677230596542358,24961,71491986,28481,-0.667522668838501,-0.23236864805221558,0.2335907518863678,71492014
01-May-2020 09:05:57.549,0.6677142381668091,24961,71491986,28481,-0.6675137281417847,-0.23239347338676453,0.23361673951148987,71492015
01-May-2020 09:05:58.549,0.6677194833755493,24961,71491986,28481,-0.6674906015396118,-0.23241156339645386,0.23364964127540588,71492016
01-May-2020 09:05:59.549,0.6677082777023315,24961,71492018,28481,-0.6674855947494507,-0.23243549466133118,0.23367229104042053,71492017
01-May-2020 09:06:00.549,0.6676890850067139,24961,71492018,28481,-0.6674904823303223,-0.23246076703071594,0.233688086271286,71492018
01-May-2020 09:06:01.549,0.6676846742630005,24961,71492018,28481,-0.6674762964248657,-0.23248982429504395,0.23371291160583496,71492019
01-May-2020 09:06:02.549,0.6676894426345825,24961,71492018,28481,-0.6674541234970093,-0.2325078248977661,0.23374471068382263,71492020
01-May-2020 09:06:03.549,0.6676722764968872,24961,71492018,28481,-0.667453408241272,-0.23253583908081055,0.23376691341400146,71492021
01-May-2020 09:06:04.549,0.6676520109176636,24961,71492018,28481,-0.667455792427063,-0.23256900906562805,0.23378491401672363,71492022
01-May-2020 09:06:05.549,0.6676511764526367,24993,71492018,28481,-0.6674416065216064,-0.23258614540100098,0.23381111025810242,71492023
01-May-2020 09:06:06.549,0.6676522493362427,24993,71492018,28481,-0.6674239635467529,-0.23259982466697693,0.23384466767311096,71492024
01-May-2020 09:06:07.549,0.6676361560821533,24993,71492018,28481,-0.6674222946166992,-0.2326313853263855,0.23386433720588684,71492025
01-May-2020 09:06:08.549,0.6676193475723267,24993,71492018,28481,-0.667422890663147,-0.23266151547431946,0.23388025164604187,71492026
01-May-2020 09:06:09.549,0.6676191091537476,24993,71492018,28481,-0.6674035787582397,-0.23268508911132812,0.2339131236076355,71492027
01-May-2020 09:06:10.549,0.6676197052001953,24993,71492018,28481,-0.6673860549926758,-0.23270222544670105,0.23394423723220825,71492028
01-May-2020 09:06:11.549,0.6676026582717896,24993,71492018,28481,-0.6673883199691772,-0.23273086547851562,0.23395827412605286,71492029
01-May-2020 09:06:12.549,0.6675870418548584,24993,71492018,28481,-0.6673862934112549,-0.23276033997535706,0.23397856950759888,71492030
01-May-2020 09:06:13.549,0.6675883531570435,24993,71492018,28481,-0.6673662662506104,-0.2327795922756195,0.23401296138763428,71492031
01-May-2020 09:06:14.549,0.6675869226455688,24993,71492018,28481,-0.667352557182312,-0.2327975332736969,0.2340390980243683,71492032
01-May-2020 09:06:15.549,0.667566180229187,24993,71492018,28481,-0.6673566102981567,-0.23282870650291443,0.23405438661575317,71492033
01-May-2020 09:06:16.549,0.6675529479980469,24993,71492018,28481,-0.6673521995544434,-0.2328561544418335,0.23407742381095886,71492034
01-May-2020 09:06:17.549,0.6675536632537842,24993,71492018,28481,-0.6673341989517212,-0.23287367820739746,0.23410993814468384,71492035
01-May-2020 09:06:18.549,0.6675494909286499,24993,71492018,28481,-0.6673213243484497,-0.2328968346118927,0.23413577675819397,71492036
01-May-2020 09:06:19.549,0.6675301790237427,24993,71492018,28481,-0.6673263311386108,-0.2329266369342804,0.23414626717567444,71492037
01-May-2020 09:06:20.549,0.6675188541412354,24993,71492018,28481,-0.6673176288604736,-0.2329539656639099,0.23417696356773376,71492038
01-May-2020 09:06:21.549,0.6675235033035278,24993,71492018,28481,-0.6672972440719604,-0.23296761512756348,0.23420748114585876,71492039
01-May-2020 09:06:22.549,0.6675137281417847,24993,71492018,28481,-0.6672881841659546,-0.23299714922904968,0.23423126339912415,71492040
01-May-2020 09:06:23.549,0.6674947738647461,24993,71492018,28481,-0.6672931909561157,-0.2330242097377777,0.23424440622329712,71492041
01-May-2020 09:06:24.549,0.6674902439117432,24993,71492018,28481,-0.6672805547714233,-0.23304519057273865,0.23427271842956543,71492042
01-May-2020 09:06:25.549,0.6674927473068237,24993,71492018,28481,-0.6672619581222534,-0.23306185007095337,0.23430213332176208,71492043
01-May-2020 09:06:26.549,0.6674809455871582,24993,71492018,28481,-0.6672539710998535,-0.2330918312072754,0.2343277931213379,71492044
01-May-2020 09:06:27.549,0.66745924949646,24993,71492018,28481,-0.66725754737854,-0.2331274151802063,0.23434436321258545,71492045
01-May-2020 09:06:28.549,0.6674551963806152,24993,71492018,28481,-0.6672447919845581,-0.23314771056175232,0.2343723177909851,71492046
01-May-2020 09:06:29.549,0.6674585342407227,24993,71492018,28481,-0.6672250032424927,-0.23316320776939392,0.23440369963645935,71492047
01-May-2020 09:06:30.549,0.6674454212188721,24993,71492018,28481,-0.6672226190567017,-0.23319002985954285,0.23442140221595764,71492048
01-May-2020 09:06:31.549,0.6674262285232544,24993,71492050,28475,-0.6672240495681763,-0.2332223355770111,0.2344399094581604,71492049
01-May-2020 09:06:32.549,0.6674232482910156,24993,71492050,28475,-0.6672087907791138,-0.23324507474899292,0.23446869850158691,71492050
01-May-2020 09:06:33.549,0.6674236059188843,24993,71492050,28475,-0.6671913862228394,-0.23326289653778076,0.2344997227191925,71492051
01-May-2020 09:06:34.549,0.6674069166183472,24993,71492050,28475,-0.667191743850708,-0.23329144716262817,0.23451772332191467,71492052
01-May-2020 09:06:35.549,0.6673898696899414,24993,71492050,28475,-0.667191743850708,-0.23331934213638306,0.23453885316848755,71492053
01-May-2020 09:06:36.549,0.6673901081085205,24993,71492050,28475,-0.6671730279922485,-0.2333407998085022,0.23457014560699463,71492054
01-May-2020 09:06:37.549,0.6673905849456787,25025,71492050,28475,-0.6671574115753174,-0.23335617780685425,0.23459801077842712,71492055
01-May-2020 09:06:38.549,0.6673707962036133,25025,71492050,28475,-0.6671602725982666,-0.23338744044303894,0.23461422324180603,71492056
01-May-2020 09:06:39.549,0.667357325553894,25025,71492050,28475,-0.6671556234359741,-0.23341530561447144,0.23463815450668335,71492057
01-May-2020 09:06:40.549,0.6673578023910522,25025,71492050,28475,-0.6671367883682251,-0.23343583941459656,0.23466941714286804,71492058
01-May-2020 09:06:41.549,0.6673557758331299,25025,71492050,28475,-0.6671227216720581,-0.23345637321472168,0.23469531536102295,71492059
01-May-2020 09:06:42.549,0.6673376560211182,25025,71492050,28475,-0.6671258211135864,-0.2334848940372467,0.23470979928970337,71492060
01-May-2020 09:06:43.549,0.6673239469528198,25025,71492050,28475,-0.6671204566955566,-0.23351341485977173,0.2347354292869568,71492061
01-May-2020 09:06:44.549,0.6673277616500854,25025,71492050,28475,-0.6671006679534912,-0.23352813720703125,0.2347669005393982,71492062
01-May-2020 09:06:45.549,0.667320728302002,25025,71492050,28475,-0.6670913696289062,-0.2335532307624817,0.2347882091999054,71492063
01-May-2020 09:06:46.549,0.6673014163970947,25025,71492050,28475,-0.6670931577682495,-0.23358359932899475,0.23480761051177979,71492064
01-May-2020 09:06:47.549,0.6672884225845337,25025,71492050,28475,-0.6670867204666138,-0.23361217975616455,0.2348347306251526,71492065
01-May-2020 09:06:48.549,0.667292594909668,25025,71492050,28475,-0.6670681238174438,-0.2336239218711853,0.2348645031452179,71492066
01-May-2020 09:06:49.549,0.6672821044921875,25025,71492050,28475,-0.6670596599578857,-0.2336541712284088,0.23488777875900269,71492067
01-May-2020 09:06:50.549,0.6672646999359131,25025,71492050,28475,-0.6670639514923096,-0.23367732763290405,0.23490184545516968,71492068
01-May-2020 09:06:51.549,0.6672590970993042,25025,71492050,28475,-0.6670509576797485,-0.23370197415351868,0.23492982983589172,71492069
01-May-2020 09:06:52.549,0.6672611236572266,25025,71492050,28475,-0.6670304536819458,-0.2337239682674408,0.23496094346046448,71492070
01-May-2020 09:06:53.549,0.6672489643096924,25025,71492050,28475,-0.667026162147522,-0.23375099897384644,0.23498129844665527,71492071
01-May-2020 09:06:54.549,0.6672303676605225,25025,71492050,28475,-0.6670275926589966,-0.23377951979637146,0.23500114679336548,71492072
01-May-2020 09:06:55.549,0.6672264337539673,25025,71492050,28475,-0.6670140027999878,-0.23379969596862793,0.2350310981273651,71492073
01-May-2020 09:06:56.549,0.667224645614624,25025,71492050,28475,-0.6669974327087402,-0.23382246494293213,0.23505976796150208,71492074
01-May-2020 09:06:57.549,0.6672128438949585,25025,71492050,28475,-0.6669936180114746,-0.23384949564933777,0.23507755994796753,71492075
01-May-2020 09:06:58.549,0.6671953201293945,25025,71492050,28475,-0.6669944524765015,-0.23387694358825684,0.23509740829467773,71492076
01-May-2020 09:06:59.549,0.6671931743621826,25025,71492050,28475,-0.6669765710830688,-0.23390132188796997,0.23512962460517883,71492077
01-May-2020 09:07:00.549,0.6671932935714722,25025,71492050,28475,-0.6669608354568481,-0.2339198887348175,0.2351556122303009,71492078
01-May-2020 09:07:01.549,0.6671791076660156,25025,71492050,28475,-0.6669600009918213,-0.2339453101158142,0.23517277836799622,71492079
01-May-2020 09:07:02.549,0.6671630144119263,25025,71492050,28475,-0.6669586896896362,-0.2339722216129303,0.2351960837841034,71492080
01-May-2020 09:07:03.549,0.667161226272583,25025,71492082,28488,-0.6669436693191528,-0.23399224877357483,0.23522406816482544,71492081
01-May-2020 09:07:04.549,0.6671575307846069,25025,71492082,28488,-0.6669292449951172,-0.23401620984077454,0.23525136709213257,71492082
01-May-2020 09:07:05.549,0.6671408414840698,25025,71492082,28488,-0.6669285297393799,-0.2340467870235443,0.2352701723575592,71492083
01-May-2020 09:07:06.549,0.6671285629272461,25025,71492082,28488,-0.6669256687164307,-0.23406779766082764,0.23529177904129028,71492084
01-May-2020 09:07:07.549,0.6671278476715088,25025,71492082,28488,-0.6669063568115234,-0.23409253358840942,0.23532351851463318,71492085
01-May-2020 09:07:08.549,0.6671220064163208,25025,71492082,28488,-0.666895866394043,-0.2341153621673584,0.23534700274467468,71492086
01-May-2020 09:07:09.549,0.667107343673706,25057,71492082,28488,-0.6668959856033325,-0.23413905501365662,0.23536503314971924,71492087
01-May-2020 09:07:10.549,0.6670961380004883,25057,71492082,28488,-0.6668890714645386,-0.2341647446155548,0.23539119958877563,71492088
01-May-2020 09:07:11.549,0.6670942306518555,25057,71492082,28488,-0.6668722629547119,-0.23418506979942322,0.23542308807373047,71492089
01-May-2020 09:07:12.549,0.6670874357223511,25057,71492082,28488,-0.6668616533279419,-0.23421120643615723,0.23544752597808838,71492090
01-May-2020 09:07:13.549,0.6670712232589722,25057,71492082,28488,-0.6668611764907837,-0.23423993587493896,0.23546582460403442,71492091
01-May-2020 09:07:14.549,0.6670598983764648,25057,71492082,28488,-0.6668546199798584,-0.2342645823955536,0.23549216985702515,71492092
01-May-2020 09:07:15.549,0.667059063911438,25057,71492082,28488,-0.6668376922607422,-0.23428568243980408,0.235521137714386,71492093
01-May-2020 09:07:16.549,0.6670503616333008,25057,71492082,28488,-0.6668294668197632,-0.2343142032623291,0.2355412244796753,71492094
01-May-2020 09:07:17.549,0.6670330762863159,25057,71492082,28488,-0.6668297052383423,-0.23434144258499146,0.23556235432624817,71492095
01-May-2020 09:07:18.549,0.6670289039611816,25057,71492082,28488,-0.6668192148208618,-0.23435786366462708,0.23558780550956726,71492096
01-May-2020 09:07:19.549,0.6670278310775757,25057,71492082,28488,-0.6668018102645874,-0.23438048362731934,0.23561659455299377,71492097
01-May-2020 09:07:20.549,0.6670175790786743,25057,71492082,28488,-0.6667959690093994,-0.23440569639205933,0.2356370985507965,71492098
01-May-2020 09:07:21.549,0.6670012474060059,25057,71492082,28488,-0.6667935848236084,-0.2344362437725067,0.23565998673439026,71492099
01-May-2020 09:07:22.549,0.6669970750808716,25057,71492082,28488,-0.6667816638946533,-0.23445582389831543,0.23568516969680786,71492100
01-May-2020 09:07:23.549,0.666993260383606,25057,71492082,28488,-0.6667658090591431,-0.23448225855827332,0.23571479320526123,71492101
01-May-2020 09:07:24.549,0.6669821739196777,25057,71492082,28488,-0.666761040687561,-0.2345084547996521,0.2357344925403595,71492102
01-May-2020 09:07:25.549,0.6669667959213257,25057,71492082,28488,-0.6667606830596924,-0.23453250527381897,0.2357548475265503,71492103
01-May-2020 09:07:26.549,0.6669632196426392,25057,71492082,28488,-0.6667470932006836,-0.23455199599266052,0.2357831597328186,71492104
01-May-2020 09:07:27.549,0.6669608354568481,25057,71492082,28488,-0.6667337417602539,-0.2345714271068573,0.23580962419509888,71492105
01-May-2020 09:07:28.549,0.6669455766677856,25057,71492082,28488,-0.6667319536209106,-0.23459884524345398,0.23583054542541504,71492106
01-May-2020 09:07:29.549,0.6669305562973022,25057,71492082,28488,-0.6667283773422241,-0.23462936282157898,0.23585295677185059,71492107
01-May-2020 09:07:30.549,0.6669296026229858,25057,71492082,28488,-0.6667100191116333,-0.23465389013290405,0.23588192462921143,71492108
01-May-2020 09:07:31.549,0.6669250726699829,25057,71492082,28488,-0.6666966676712036,-0.234677255153656,0.23590970039367676,71492109
01-May-2020 09:07:32.549,0.6669114828109741,25057,71492082,28488,-0.6666947603225708,-0.23470142483711243,0.23592957854270935,71492110
01-May-2020 09:07:33.549,0.6668974161148071,25057,71492082,28488,-0.666688084602356,-0.23473384976387024,0.23595547676086426,71492111
01-May-2020 09:07:34.549,0.6668963432312012,25057,71492082,28488,-0.6666754484176636,-0.23474758863449097,0.23598065972328186,71492112
01-May-2020 09:07:35.549,0.6668888330459595,25057,71492114,28481,-0.6666655540466309,-0.23477080464363098,0.23600703477859497,71492113
01-May-2020 09:07:36.549,0.6668771505355835,25057,71492114,28481,-0.6666635274887085,-0.23479408025741577,0.23602238297462463,71492114
01-May-2020 09:07:37.549,0.6668673753738403,25057,71492114,28481,-0.6666556596755981,-0.23481979966163635,0.23604682087898254,71492115
01-May-2020 09:07:38.549,0.6668649911880493,25057,71492114,28481,-0.6666406393051147,-0.23484250903129578,0.2360735535621643,71492116
01-May-2020 09:07:39.549,0.6668572425842285,25057,71492114,28481,-0.6666322946548462,-0.23486363887786865,0.23609834909439087,71492117
01-May-2020 09:07:40.549,0.6668409109115601,25057,71492114,28481,-0.6666295528411865,-0.23489442467689514,0.23612117767333984,71492118
01-May-2020 09:07:41.549,0.6668291091918945,25089,71492114,28481,-0.6666229963302612,-0.2349225878715515,0.23614546656608582,71492119
01-May-2020 09:07:42.549,0.6668250560760498,25089,71492114,28481,-0.6666078567504883,-0.23494702577590942,0.23617562651634216,71492120
01-May-2020 09:07:43.549,0.6668171882629395,25089,71492114,28481,-0.6665999889373779,-0.23496821522712708,0.23619908094406128,71492121
01-May-2020 09:07:44.549,0.6668040752410889,25089,71492114,28481,-0.6665971279144287,-0.23499348759651184,0.23621907830238342,71492122
01-May-2020 09:07:45.549,0.6667989492416382,25089,71492114,28481,-0.6665842533111572,-0.23501792550086975,0.23624470829963684,71492123
01-May-2020 09:07:46.549,0.6667946577072144,25089,71492114,28481,-0.6665706634521484,-0.2350407838821411,0.23627281188964844,71492124
01-May-2020 09:07:47.549,0.6667847633361816,25089,71492114,28481,-0.6665643453598022,-0.23506557941436768,0.23629379272460938,71492125
01-May-2020 09:07:48.549,0.6667721271514893,25089,71492114,28481,-0.6665602922439575,-0.23509055376052856,0.23631584644317627,71492126
01-May-2020 09:07:49.549,0.6667677164077759,25089,71492114,28481,-0.666548490524292,-0.2351110577583313,0.23634177446365356,71492127
01-May-2020 09:07:50.549,0.666757345199585,25089,71492114,28481,-0.6665381193161011,-0.23513999581336975,0.23637127876281738,71492128
01-May-2020 09:07:51.549,0.6667482852935791,25089,71492114,28481,-0.6665310859680176,-0.235163152217865,0.23639258742332458,71492129
01-May-2020 09:07:52.549,0.6667368412017822,25089,71492114,28481,-0.6665245294570923,-0.23519331216812134,0.23641395568847656,71492130
01-May-2020 09:07:53.549,0.6667295694351196,25089,71492114,28481,-0.6665139198303223,-0.2352159321308136,0.23644199967384338,71492131
01-May-2020 09:07:54.549,0.6667248010635376,25089,71492114,28481,-0.6665047407150269,-0.23522809147834778,0.2364693284034729,71492132
01-May-2020 09:07:55.549,0.6667158603668213,25089,71492114,28481,-0.666496992111206,-0.23525825142860413,0.2364867627620697,71492133
01-May-2020 09:07:56.549,0.6667042970657349,25089,71492114,28481,-0.666489839553833,-0.23528525233268738,0.23651137948036194,71492134
01-May-2020 09:07:57.549,0.6666984558105469,25089,71492114,28481,-0.6664797067642212,-0.23530572652816772,0.23653644323349,71492135
01-May-2020 09:07:58.549,0.6666899919509888,25089,71492114,28481,-0.6664688587188721,-0.23533311486244202,0.236564040184021,71492136
01-May-2020 09:07:59.549,0.6666810512542725,25089,71492114,28481,-0.6664613485336304,-0.2353559136390686,0.23658767342567444,71492137
01-May-2020 09:08:00.549,0.6666678190231323,25089,71492114,28481,-0.6664566993713379,-0.23538419604301453,0.23661008477210999,71492138
01-May-2020 09:08:01.549,0.6666622161865234,25089,71492114,28481,-0.6664441823959351,-0.2354070544242859,0.23663869500160217,71492139
01-May-2020 09:08:02.549,0.666656494140625,25089,71492114,28481,-0.6664352416992188,-0.23542651534080505,0.23666003346443176,71492140
01-May-2020 09:08:03.549,0.6666450500488281,25089,71492114,28481,-0.6664271354675293,-0.23545792698860168,0.2366841435432434,71492141
01-May-2020 09:08:04.549,0.6666349172592163,25089,71492114,28481,-0.6664220094680786,-0.23547738790512085,0.2367076575756073,71492142
01-May-2020 09:08:05.549,0.6666266918182373,25089,71492114,28481,-0.6664111614227295,-0.23550358414649963,0.23673540353775024,71492143
01-May-2020 09:08:06.549,0.6666207313537598,25089,71492114,28481,-0.6664022207260132,-0.2355239987373352,0.23675692081451416,71492144
01-May-2020 09:08:07.549,0.6666123867034912,25089,71492146,28481,-0.6663953065872192,-0.23554617166519165,0.2367783486843109,71492145
01-May-2020 09:08:08.549,0.6666024923324585,25089,71492146,28481,-0.6663873195648193,-0.23557114601135254,0.23680397868156433,71492146
01-May-2020 09:08:09.549,0.6665933132171631,25089,71492146,28481,-0.666377067565918,-0.23559853434562683,0.23683041334152222,71492147
01-May-2020 09:08:10.549,0.6665849685668945,25089,71492146,28481,-0.6663658618927002,-0.23562592267990112,0.23685824871063232,71492148
01-May-2020 09:08:11.549,0.6665775775909424,25089,71492146,28481,-0.6663573980331421,-0.23565077781677246,0.23687782883644104,71492149
01-May-2020 09:08:12.549,0.666566014289856,25089,71492146,28481,-0.666351318359375,-0.23567482829093933,0.23690348863601685,71492150
01-May-2020 09:08:13.549,0.6665585041046143,25121,71492146,28481,-0.6663434505462646,-0.23569223284721375,0.23692992329597473,71492151
01-May-2020 09:08:14.549,0.6665506362915039,25121,71492146,28481,-0.6663331985473633,-0.23572027683258057,0.23695293068885803,71492152
01-May-2020 09:08:15.549,0.666541337966919,25121,71492146,28481,-0.6663258075714111,-0.2357463538646698,0.2369738221168518,71492153
01-May-2020 09:08:16.549,0.6665322780609131,25121,71492146,28481,-0.666319727897644,-0.2357650101184845,0.2369978427886963,71492154
01-May-2020 09:08:17.549,0.6665223836898804,25121,71492146,28481,-0.6663088798522949,-0.2357955276966095,0.23702606558799744,71492155
01-May-2020 09:08:18.549,0.6665171384811401,25121,71492146,28481,-0.666297197341919,-0.23582026362419128,0.23704907298088074,71492156
01-May-2020 09:08:19.549,0.666506290435791,25121,71492146,28481,-0.6662888526916504,-0.23584848642349243,0.23707455396652222,71492157
01-May-2020 09:08:20.549,0.6664965152740479,25121,71492146,28481,-0.6662826538085938,-0.23586907982826233,0.2370990514755249,71492158
01-May-2020 09:08:21.549,0.6664913892745972,25121,71492146,28481,-0.6662720441818237,-0.23589041829109192,0.23712262511253357,71492159
01-May-2020 09:08:22.549,0.6664820909500122,25121,71492146,28481,-0.6662628650665283,-0.2359178364276886,0.23714706301689148,71492160
01-May-2020 09:08:23.549,0.6664729118347168,25121,71492146,28481,-0.6662552356719971,-0.2359425127506256,0.2371695637702942,71492161
01-May-2020 09:08:24.549,0.6664626598358154,25121,71492146,28481,-0.6662484407424927,-0.23596540093421936,0.23719459772109985,71492162
01-May-2020 09:08:25.549,0.6664547920227051,25121,71492146,28481,-0.6662379503250122,-0.2359897494316101,0.23722177743911743,71492163
01-May-2020 09:08:26.549,0.666447639465332,25121,71492146,28481,-0.6662261486053467,-0.23601758480072021,0.2372475564479828,71492164
01-May-2020 09:08:27.549,0.6664363145828247,25121,71492146,28481,-0.6662219762802124,-0.236037939786911,0.23727074265480042,71492165
01-May-2020 09:08:28.549,0.666424036026001,25121,71492146,28481,-0.6662145853042603,-0.23606795072555542,0.23729637265205383,71492166
01-May-2020 09:08:29.549,0.6664201021194458,25121,71492146,28481,-0.6662032604217529,-0.2360890507698059,0.2373182773590088,71492167
01-May-2020 09:08:30.549,0.6664144992828369,25121,71492146,28481,-0.6661916971206665,-0.23611503839492798,0.23734062910079956,71492168
01-May-2020 09:08:31.549,0.6664028167724609,25121,71492146,28481,-0.6661854982376099,-0.23613950610160828,0.23736631870269775,71492169
01-May-2020 09:08:32.549,0.666393518447876,25121,71492146,28481,-0.666179895401001,-0.23615974187850952,0.23738828301429749,71492170
01-May-2020 09:08:33.549,0.6663895845413208,25121,71492146,28481,-0.6661677360534668,-0.236181378364563,0.23741203546524048,71492171
01-May-2020 09:08:34.549,0.6663810014724731,25121,71492146,28481,-0.6661581993103027,-0.23620742559432983,0.23743683099746704,71492172
01-May-2020 09:08:35.549,0.666367769241333,25121,71492146,28481,-0.6661539077758789,-0.23623156547546387,0.23746216297149658,71492173
01-May-2020 09:08:36.549,0.6663566827774048,25121,71492146,28481,-0.6661485433578491,-0.23625436425209045,0.2374855875968933,71492174
01-May-2020 09:08:37.549,0.6663542985916138,25121,71492146,28481,-0.6661328077316284,-0.23627972602844238,0.23751044273376465,71492175
01-May-2020 09:08:38.549,0.6663459539413452,25121,71492146,28481,-0.6661227941513062,-0.2363070249557495,0.23753473162651062,71492176
01-May-2020 09:08:39.549,0.6663322448730469,25121,71492178,28475,-0.6661204099655151,-0.23632961511611938,0.2375582754611969,71492177
01-May-2020 09:08:40.549,0.666324257850647,25121,71492178,28475,-0.6661098003387451,-0.2363579273223877,0.23758164048194885,71492178
01-May-2020 09:08:41.549,0.6663230657577515,25121,71492178,28475,-0.6660968065261841,-0.23637619614601135,0.23760345578193665,71492179
01-May-2020 09:08:42.549,0.6663113832473755,25121,71492178,28475,-0.6660887002944946,-0.2364029884338379,0.2376321256160736,71492180
01-May-2020 09:08:43.549,0.6662967205047607,25121,71492178,28475,-0.6660864353179932,-0.2364281713962555,0.2376546561717987,71492181
01-May-2020 09:08:44.549,0.6662898063659668,25121,71492178,28475,-0.6660764217376709,-0.2364526391029358,0.23767796158790588,71492182
01-May-2020 09:08:45.549,0.6662881374359131,25153,71492178,28475,-0.6660634279251099,-0.23647210001945496,0.23770007491111755,71492183
01-May-2020 09:08:46.549,0.6662776470184326,25153,71492178,28475,-0.6660572290420532,-0.23649346828460693,0.23772528767585754,71492184
01-May-2020 09:08:47.549,0.6662644147872925,25153,71492178,28475,-0.6660531759262085,-0.2365194857120514,0.237747460603714,71492185
01-May-2020 09:08:48.549,0.6662566661834717,25153,71492178,28475,-0.6660428047180176,-0.23654678463935852,0.23777183890342712,71492186
01-May-2020 09:08:49.549,0.6662557125091553,25153,71492178,28475,-0.6660271883010864,-0.23656687140464783,0.23779785633087158,71492187
01-May-2020 09:08:50.549,0.6662424802780151,25153,71492178,28475,-0.6660200357437134,-0.2365955412387848,0.2378271222114563,71492188
01-May-2020 09:08:51.549,0.666228175163269,25153,71492178,28475,-0.666018009185791,-0.23662126064300537,0.23784717917442322,71492189
01-May-2020 09:08:52.549,0.6662240028381348,25153,71492178,28475,-0.6660051345825195,-0.23664596676826477,0.23787009716033936,71492190
01-May-2020 09:08:53.549,0.6662209033966064,25153,71492178,28475,-0.6659917831420898,-0.23666498064994812,0.23789647221565247,71492191
01-May-2020 09:08:54.549,0.6662064790725708,25153,71492178,28475,-0.6659879684448242,-0.2366906702518463,0.23792189359664917,71492192
01-May-2020 09:08:55.549,0.6661930084228516,25153,71492178,28475,-0.6659853458404541,-0.23671647906303406,0.23794132471084595,71492193
01-May-2020 09:08:56.549,0.6661907434463501,25153,71492178,28475,-0.6659705638885498,-0.23673906922340393,0.2379664182662964,71492194
01-May-2020 09:08:57.549,0.6661874055862427,25153,71492178,28475,-0.6659562587738037,-0.23676034808158875,0.23799562454223633,71492195
01-May-2020 09:08:58.549,0.6661720275878906,25153,71492178,28475,-0.6659543514251709,-0.23678693175315857,0.23801752924919128,71492196
01-May-2020 09:08:59.549,0.6661581993103027,25153,71492178,28475,-0.6659505367279053,-0.23681402206420898,0.23803949356079102,71492197
01-May-2020 09:09:00.549,0.6661573648452759,25153,71492178,28475,-0.6659338474273682,-0.23683974146842957,0.23806291818618774,71492198
01-May-2020 09:09:01.549,0.6661561727523804,25153,71492178,28475,-0.6659195423126221,-0.23685809969902039,0.23808741569519043,71492199
01-May-2020 09:09:02.549,0.6661373376846313,25153,71492178,28475,-0.6659194231033325,-0.2368869185447693,0.2381131947040558,71492200
01-May-2020 09:09:03.549,0.6661254167556763,25153,71492178,28475,-0.6659152507781982,-0.2369121015071869,0.2381322681903839,71492201
01-May-2020 09:09:04.549,0.6661252975463867,25153,71492178,28475,-0.6658968925476074,-0.2369338870048523,0.2381623089313507,71492202
01-May-2020 09:09:05.549,0.6661168336868286,25153,71492178,28475,-0.665887713432312,-0.2369556725025177,0.23819053173065186,71492203
01-May-2020 09:09:06.549,0.6660994291305542,25153,71492178,28475,-0.6658880710601807,-0.23698243498802185,0.2382117509841919,71492204
01-May-2020 09:09:07.549,0.6660902500152588,25153,71492178,28475,-0.6658796072006226,-0.23700949549674988,0.23823294043540955,71492205
01-May-2020 09:09:08.549,0.6660901308059692,25153,71492178,28475,-0.6658625602722168,-0.23703217506408691,0.23825868964195251,71492206
01-May-2020 09:09:09.549,0.6660830974578857,25153,71492178,28475,-0.6658523082733154,-0.23705342411994934,0.23828545212745667,71492207
01-May-2020 09:09:10.549,0.66606605052948,25153,71492178,28475,-0.6658529043197632,-0.23708000779151917,0.23830512166023254,71492208
01-May-2020 09:09:11.549,0.6660585403442383,25153,71492210,28475,-0.6658411026000977,-0.23711198568344116,0.23832735419273376,71492209
01-May-2020 09:09:12.549,0.6660579442977905,25153,71492210,28475,-0.6658248901367188,-0.23712772130966187,0.238359272480011,71492210
01-May-2020 09:09:13.549,0.6660486459732056,25153,71492210,28475,-0.6658183336257935,-0.23714810609817505,0.23838329315185547,71492211
01-May-2020 09:09:14.549,0.6660283803939819,25153,71492210,28475,-0.6658192873001099,-0.23718106746673584,0.23840442299842834,71492212
01-May-2020 09:09:15.549,0.6660221815109253,25153,71492210,28475,-0.6658086776733398,-0.23720401525497437,0.2384282648563385,71492213
01-May-2020 09:09:16.549,0.6660217046737671,25153,71492210,28475,-0.6657909154891968,-0.23722735047340393,0.23845624923706055,71492214
01-May-2020 09:09:17.549,0.6660114526748657,25185,71492210,28475,-0.6657848358154297,-0.23725000023841858,0.23847946524620056,71492215
01-May-2020 09:09:18.549,0.6659961938858032,25185,71492210,28475,-0.6657849550247192,-0.23727211356163025,0.2384990155696869,71492216
01-May-2020 09:09:19.549,0.6659907102584839,25185,71492210,28475,-0.6657720804214478,-0.23729723691940308,0.23852533102035522,71492217
01-May-2020 09:09:20.549,0.6659883260726929,25185,71492210,28475,-0.6657532453536987,-0.23732516169548035,0.23855647444725037,71492218
01-May-2020 09:09:21.549,0.6659761667251587,25185,71492210,28475,-0.6657512187957764,-0.2373458743095398,0.23857593536376953,71492219
01-May-2020 09:09:22.549,0.6659585237503052,25185,71492210,28475,-0.6657496690750122,-0.23737633228302002,0.23859786987304688,71492220
01-May-2020 09:09:23.549,0.6659559011459351,25185,71492210,28475,-0.6657366752624512,-0.2373952567577362,0.23862317204475403,71492221
01-May-2020 09:09:24.549,0.6659530401229858,25185,71492210,28475,-0.6657217741012573,-0.23741847276687622,0.238650381565094,71492222
01-May-2020 09:09:25.549,0.665939211845398,25185,71492210,28475,-0.6657174825668335,-0.2374463975429535,0.23867294192314148,71492223
01-May-2020 09:09:26.549,0.6659224033355713,25185,71492210,28475,-0.6657147407531738,-0.23747915029525757,0.23869401216506958,71492224
01-May-2020 09:09:27.550,0.6659221649169922,25185,71492210,28475,-0.6657003164291382,-0.23749536275863647,0.23872017860412598,71492225
01-May-2020 09:09:28.550,0.6659196615219116,25185,71492210,28475,-0.6656835079193115,-0.23751747608184814,0.23875173926353455,71492226
01-May-2020 09:09:29.550,0.6659038066864014,25185,71492210,28475,-0.6656816005706787,-0.2375470995903015,0.2387719452381134,71492227
01-May-2020 09:09:30.550,0.6658892631530762,25185,71492210,28475,-0.6656783819198608,-0.23757582902908325,0.2387913167476654,71492228
01-May-2020 09:09:31.550,0.6658890247344971,25185,71492210,28475,-0.6656640768051147,-0.2375904619693756,0.23881912231445312,71492229
01-May-2020 09:09:32.550,0.6658858060836792,25185,71492210,28475,-0.6656497716903687,-0.23761266469955444,0.23884493112564087,71492230
01-May-2020 09:09:33.550,0.6658692359924316,25185,71492210,28475,-0.665648341178894,-0.2376452088356018,0.23886364698410034,71492231
01-May-2020 09:09:34.550,0.6658521890640259,25185,71492210,28475,-0.6656472682952881,-0.2376713752746582,0.23888811469078064,71492232
01-May-2020 09:09:35.550,0.6658526659011841,25185,71492210,28475,-0.6656296253204346,-0.23768916726112366,0.23891732096672058,71492233
01-May-2020 09:09:36.550,0.6658492088317871,25185,71492210,28475,-0.6656146049499512,-0.23771196603775024,0.23894619941711426,71492234
01-May-2020 09:09:37.550,0.6658322811126709,25185,71492210,28475,-0.6656162738800049,-0.2377374768257141,0.23896309733390808,71492235
01-May-2020 09:09:38.550,0.6658172607421875,25185,71492210,28475,-0.6656110286712646,-0.23776978254318237,0.2389877438545227,71492236
01-May-2020 09:09:39.550,0.6658221483230591,25185,71492210,28475,-0.6655888557434082,-0.2377879023551941,0.2390180230140686,71492237
01-May-2020 09:09:40.550,0.6658174991607666,25185,71492210,28475,-0.6655770540237427,-0.23781031370162964,0.23904120922088623,71492238
01-May-2020 09:09:41.550,0.6657979488372803,25185,71492210,28475,-0.6655786037445068,-0.2378438413143158,0.23905861377716064,71492239
01-May-2020 09:09:42.550,0.6657862663269043,25185,71492210,28475,-0.6655735969543457,-0.23786702752113342,0.2390817403793335,71492240
01-May-2020 09:09:43.550,0.6657885313034058,25185,71492242,28468,-0.6655551195144653,-0.2378813922405243,0.2391127049922943,71492241
01-May-2020 09:09:44.550,0.6657787561416626,25185,71492242,28468,-0.6655458211898804,-0.23791149258613586,0.23913630843162537,71492242
01-May-2020 09:09:45.550,0.665757417678833,25185,71492242,28468,-0.6655517816543579,-0.23793548345565796,0.23915517330169678,71492243
01-May-2020 09:09:46.550,0.6657482385635376,25185,71492242,28468,-0.6655421257019043,-0.23796260356903076,0.23918059468269348,71492244
01-May-2020 09:09:47.550,0.6657528877258301,25185,71492242,28468,-0.6655224561691284,-0.237977534532547,0.23920714855194092,71492245
01-May-2020 09:09:48.550,0.6657447814941406,25185,71492242,28468,-0.6655120849609375,-0.23800352215766907,0.23923277854919434,71492246
01-May-2020 09:09:49.550,0.6657226085662842,25217,71492242,28468,-0.6655148267745972,-0.23803958296775818,0.23925155401229858,71492247
01-May-2020 09:09:50.550,0.665717363357544,25217,71492242,28468,-0.6655021905899048,-0.2380622923374176,0.239278644323349,71492248
01-May-2020 09:09:51.550,0.6657189130783081,25217,71492242,28468,-0.6654821634292603,-0.23808377981185913,0.23930880427360535,71492249
01-May-2020 09:09:52.550,0.665709376335144,25217,71492242,28468,-0.6654764413833618,-0.23810410499572754,0.23933029174804688,71492250
01-May-2020 09:09:53.550,0.665685772895813,25217,71492242,28468,-0.6654809713363647,-0.23813626170158386,0.23935151100158691,71492251
01-May-2020 09:09:54.550,0.6656824350357056,25217,71492242,28468,-0.6654665470123291,-0.23815998435020447,0.2393772304058075,71492252
01-May-2020 09:09:55.550,0.6656854152679443,25217,71492242,28468,-0.6654485464096069,-0.23817643523216248,0.23940327763557434,71492253
01-May-2020 09:09:56.550,0.6656724214553833,25217,71492242,28468,-0.6654448509216309,-0.23820185661315918,0.23942425847053528,71492254
01-May-2020 09:09:57.550,0.6656539440155029,25217,71492242,28468,-0.6654477119445801,-0.23822751641273499,0.2394425868988037,71492255
01-May-2020 09:09:58.550,0.6656497716903687,25217,71492242,28468,-0.6654318571090698,-0.238253653049469,0.23947197198867798,71492256
01-May-2020 09:09:59.550,0.6656515598297119,25217,71492242,28468,-0.6654114723205566,-0.23827457427978516,0.2395016849040985,71492257
01-May-2020 09:10:00.550,0.6656337976455688,25217,71492242,28468,-0.665412425994873,-0.2383004128932953,0.23952323198318481,71492258
01-May-2020 09:10:01.550,0.6656161546707153,25217,71492242,28468,-0.6654129028320312,-0.23832967877388,0.23954203724861145,71492259
01-May-2020 09:10:02.550,0.6656181812286377,25217,71492242,28468,-0.6653953790664673,-0.23834604024887085,0.23956874012947083,71492260
01-May-2020 09:10:03.550,0.6656179428100586,25217,71492242,28468,-0.6653776168823242,-0.23836928606033325,0.23959487676620483,71492261
01-May-2020 09:10:04.550,0.6655956506729126,25217,71492242,28468,-0.6653789281845093,-0.23840665817260742,0.23961609601974487,71492262
01-May-2020 09:10:05.550,0.6655820608139038,25217,71492242,28468,-0.6653791666030884,-0.23842555284500122,0.23963549733161926,71492263
01-May-2020 09:10:06.550,0.6655842065811157,25217,71492242,28468,-0.6653592586517334,-0.23844504356384277,0.23966485261917114,71492264
01-May-2020 09:10:07.550,0.6655818223953247,25217,71492242,28468,-0.6653432846069336,-0.23846465349197388,0.23969584703445435,71492265
01-May-2020 09:10:08.550,0.6655611991882324,25217,71492242,28468,-0.6653456687927246,-0.23849457502365112,0.2397170066833496,71492266
01-May-2020 09:10:09.550,0.6655467748641968,25217,71492242,28468,-0.6653424501419067,-0.23852211236953735,0.2397388517856598,71492267
01-May-2020 09:10:10.550,0.6655523777008057,25217,71492242,28468,-0.6653198003768921,-0.238542377948761,0.2397652566432953,71492268
01-May-2020 09:10:11.550,0.6655473709106445,25217,71492242,28468,-0.6653069257736206,-0.2385684847831726,0.23978883028030396,71492269
01-May-2020 09:10:12.550,0.665522575378418,25217,71492242,28468,-0.6653128862380981,-0.2385997176170349,0.23981040716171265,71492270
01-May-2020 09:10:13.550,0.6655138731002808,25217,71492242,28468,-0.6653059720993042,-0.23862218856811523,0.23983144760131836,71492271
01-May-2020 09:10:14.550,0.6655170917510986,25217,71492242,28468,-0.6652858257293701,-0.23864078521728516,0.23985958099365234,71492272
01-May-2020 09:10:15.550,0.6655079126358032,25217,71492274,28475,-0.665277361869812,-0.23866459727287292,0.23988503217697144,71492273
01-May-2020 09:10:16.550,0.6654872894287109,25217,71492274,28475,-0.6652826070785522,-0.23868733644485474,0.23990550637245178,71492274
01-May-2020 09:10:17.550,0.6654796600341797,25217,71492274,28475,-0.6652730703353882,-0.23871058225631714,0.23993003368377686,71492275
01-May-2020 09:10:18.550,0.6654845476150513,25217,71492274,28475,-0.6652497053146362,-0.238733172416687,0.23995891213417053,71492276
01-May-2020 09:10:19.550,0.6654763221740723,25217,71492274,28475,-0.6652412414550781,-0.23875495791435242,0.23998317122459412,71492277
01-May-2020 09:10:20.550,0.6654517650604248,25217,71492274,28475,-0.6652476787567139,-0.23879024386405945,0.23999908566474915,71492278
01-May-2020 09:10:21.550,0.6654469966888428,25249,71492274,28475,-0.6652334928512573,-0.23881393671035767,0.24002665281295776,71492279
01-May-2020 09:10:22.550,0.6654499769210815,25249,71492274,28475,-0.6652114391326904,-0.23883622884750366,0.2400580644607544,71492280
01-May-2020 09:10:23.550,0.6654354333877563,25249,71492274,28475,-0.6652086973190308,-0.2388605773448944,0.24008020758628845,71492281
01-May-2020 09:10:24.550,0.6654143333435059,25249,71492274,28475,-0.6652151346206665,-0.23888561129570007,0.24009767174720764,71492282
01-May-2020 09:10:25.550,0.6654117107391357,25249,71492274,28475,-0.6651997566223145,-0.23890811204910278,0.24012517929077148,71492283
01-May-2020 09:10:26.550,0.6654180288314819,25249,71492274,28475,-0.6651774644851685,-0.23892343044281006,0.24015259742736816,71492284
01-May-2020 09:10:27.550,0.6654007434844971,25249,71492274,28475,-0.6651787757873535,-0.23894831538200378,0.24017342925071716,71492285
01-May-2020 09:10:28.550,0.6653786897659302,25249,71492274,28475,-0.6651822328567505,-0.2389824390411377,0.24019107222557068,71492286
01-May-2020 09:10:29.550,0.665381908416748,25249,71492274,28475,-0.6651610136032104,-0.23900341987609863,0.24021965265274048,71492287
01-May-2020 09:10:30.550,0.6653848886489868,25249,71492274,28475,-0.66513991355896,-0.23902341723442078,0.24025005102157593,71492288
01-May-2020 09:10:31.550,0.6653611660003662,25249,71492274,28475,-0.6651419401168823,-0.2390592098236084,0.24027341604232788,71492289
01-May-2020 09:10:32.550,0.6653425693511963,25249,71492274,28475,-0.6651451587677002,-0.23908454179763794,0.2402920126914978,71492290
01-May-2020 09:10:33.550,0.6653449535369873,25249,71492274,28475,-0.6651257276535034,-0.2391033172607422,0.24031957983970642,71492291
01-May-2020 09:10:34.550,0.6653457880020142,25249,71492274,28475,-0.6651091575622559,-0.23912128806114197,0.24034631252288818,71492292
01-May-2020 09:10:35.550,0.6653250455856323,25249,71492274,28475,-0.6651123762130737,-0.23915013670921326,0.24036568403244019,71492293
01-May-2020 09:10:36.550,0.6653115749359131,25249,71492274,28475,-0.6651113033294678,-0.23917421698570251,0.24038287997245789,71492294
01-May-2020 09:10:37.550,0.6653153896331787,25249,71492274,28475,-0.6650887727737427,-0.23919451236724854,0.2404136061668396,71492295
01-May-2020 09:10:38.550,0.6653138399124146,25249,71492274,28475,-0.665073037147522,-0.2392127811908722,0.24044287204742432,71492296
01-May-2020 09:10:39.550,0.6652886867523193,25249,71492274,28475,-0.6650791168212891,-0.23924636840820312,0.24046292901039124,71492297
01-May-2020 09:10:40.550,0.6652730703353882,25249,71492274,28475,-0.6650751829147339,-0.2392774522304535,0.24048638343811035,71492298
01-May-2020 09:10:41.550,0.6652809381484985,25249,71492274,28475,-0.6650497913360596,-0.23929524421691895,0.2405167818069458,71492299
01-May-2020 09:10:42.550,0.6652778387069702,25249,71492274,28475,-0.6650376319885254,-0.23931241035461426,0.24054202437400818,71492300
01-May-2020 09:10:43.550,0.6652534008026123,25249,71492274,28475,-0.6650439500808716,-0.2393469512462616,0.24055740237236023,71492301
01-May-2020 09:10:44.550,0.6652404069900513,25249,71492274,28475,-0.6650376319885254,-0.23937630653381348,0.2405817210674286,71492302
01-May-2020 09:10:45.550,0.6652470827102661,25249,71492274,28475,-0.6650141477584839,-0.23939090967178345,0.24061378836631775,71492303
01-May-2020 09:10:46.550,0.665238618850708,25249,71492274,28475,-0.6650068759918213,-0.2394081950187683,0.2406395971775055,71492304
01-May-2020 09:10:47.550,0.6652143001556396,25249,71492306,28481,-0.6650123596191406,-0.2394440472126007,0.24065667390823364,71492305
01-May-2020 09:10:48.550,0.6652089357376099,25249,71492306,28481,-0.665002703666687,-0.23946377635002136,0.24067825078964233,71492306
01-May-2020 09:10:49.550,0.6652133464813232,25249,71492306,28481,-0.6649786233901978,-0.23948603868484497,0.24071097373962402,71492307
01-May-2020 09:10:50.550,0.665203332901001,25249,71492306,28481,-0.6649715900421143,-0.23951047658920288,0.24073362350463867,71492308
01-May-2020 09:10:51.550,0.665178656578064,25249,71492306,28481,-0.6649781465530396,-0.23954415321350098,0.24075046181678772,71492309
01-May-2020 09:10:52.550,0.6651757955551147,25249,71492306,28481,-0.6649632453918457,-0.23956775665283203,0.24077588319778442,71492310
01-May-2020 09:10:53.550,0.6651787757873535,25281,71492306,28481,-0.6649428606033325,-0.2395831048488617,0.24080830812454224,71492311
01-May-2020 09:10:54.550,0.6651663780212402,25281,71492306,28481,-0.6649396419525146,-0.2396039366722107,0.24083104729652405,71492312
01-May-2020 09:10:55.550,0.6651414632797241,25281,71492306,28481,-0.6649452447891235,-0.2396395206451416,0.24084937572479248,71492313
01-May-2020 09:10:56.550,0.6651395559310913,25281,71492306,28481,-0.6649287939071655,-0.23966360092163086,0.24087649583816528,71492314
01-May-2020 09:10:57.550,0.6651450395584106,25281,71492306,28481,-0.6649062633514404,-0.23967862129211426,0.24090808629989624,71492315
01-May-2020 09:10:58.550,0.665130615234375,25281,71492306,28481,-0.6649030447006226,-0.23970776796340942,0.24092704057693481,71492316
01-May-2020 09:10:59.550,0.6651061773300171,25281,71492306,28481,-0.6649084091186523,-0.2397405207157135,0.24094688892364502,71492317
01-May-2020 09:11:00.550,0.6651074886322021,25281,71492306,28481,-0.664889931678772,-0.23976048827171326,0.24097463488578796,71492318
01-May-2020 09:11:01.550,0.6651114225387573,25281,71492306,28481,-0.6648694276809692,-0.23977568745613098,0.24100518226623535,71492319
01-May-2020 09:11:02.550,0.6650911569595337,25281,71492306,28481,-0.6648732423782349,-0.23980456590652466,0.2410224974155426,71492320
01-May-2020 09:11:03.550,0.6650700569152832,25281,71492306,28481,-0.6648764610290527,-0.23983478546142578,0.24104124307632446,71492321
01-May-2020 09:11:04.550,0.6650739908218384,25281,71492306,28481,-0.6648547649383545,-0.239852637052536,0.241072416305542,71492322
01-May-2020 09:11:05.550,0.665074348449707,25281,71492306,28481,-0.6648358106613159,-0.23987281322479248,0.24110308289527893,71492323
01-May-2020 09:11:06.550,0.6650552749633789,25281,71492306,28481,-0.6648402214050293,-0.23989954590797424,0.24111780524253845,71492324
01-May-2020 09:11:07.550,0.6650357246398926,25281,71492306,28481,-0.6648396253585815,-0.23993352055549622,0.24113976955413818,71492325
01-May-2020 09:11:08.550,0.6650416851043701,25281,71492306,28481,-0.6648160219192505,-0.23995095491409302,0.2411710023880005,71492326
01-May-2020 09:11:09.550,0.6650404930114746,25281,71492306,28481,-0.6647988557815552,-0.23997315764427185,0.24119964241981506,71492327
01-May-2020 09:11:10.550,0.6650160551071167,25281,71492306,28481,-0.6648054122924805,-0.24000531435012817,0.24121630191802979,71492328
01-May-2020 09:11:11.550,0.665002703666687,25281,71492306,28481,-0.6648029088973999,-0.2400272786617279,0.24123802781105042,71492329
01-May-2020 09:11:12.550,0.6650094985961914,25281,71492306,28481,-0.6647801399230957,-0.24004289507865906,0.24126705527305603,71492330
01-May-2020 09:11:13.550,0.6650042533874512,25281,71492306,28481,-0.6647680997848511,-0.24006441235542297,0.2412932813167572,71492331
01-May-2020 09:11:14.550,0.6649807691574097,25281,71492306,28481,-0.6647746562957764,-0.24009522795677185,0.24130919575691223,71492332
01-May-2020 09:11:15.550,0.6649676561355591,25281,71492306,28481,-0.6647696495056152,-0.2401220202445984,0.24133199453353882,71492333
01-May-2020 09:11:16.550,0.6649749279022217,25281,71492306,28481,-0.6647449731826782,-0.24013769626617432,0.24136477708816528,71492334
01-May-2020 09:11:17.550,0.6649670600891113,25281,71492306,28481,-0.66473388671875,-0.24016427993774414,0.2413906753063202,71492335
01-May-2020 09:11:18.550,0.6649402379989624,25281,71492306,28481,-0.6647406816482544,-0.24020105600357056,0.24140912294387817,71492336
01-May-2020 09:11:19.550,0.6649360656738281,25281,71492338,28488,-0.6647300720214844,-0.2402181625366211,0.2414328157901764,71492337
01-May-2020 09:11:20.550,0.6649414300918579,25281,71492338,28488,-0.6647039651870728,-0.24024060368537903,0.24146661162376404,71492338
01-May-2020 09:11:21.550,0.6649301052093506,25281,71492338,28488,-0.6646991968154907,-0.2402658462524414,0.2414860725402832,71492339
01-May-2020 09:11:22.550,0.6649065017700195,25281,71492338,28488,-0.6647024154663086,-0.24030190706253052,0.24150678515434265,71492340
01-May-2020 09:11:23.550,0.6649012565612793,25281,71492338,28488,-0.6646895408630371,-0.24032345414161682,0.24153384566307068,71492341
01-May-2020 09:11:24.550,0.6649049520492554,25281,71492338,28488,-0.6646708250045776,-0.24033764004707336,0.241562157869339,71492342
01-May-2020 09:11:25.550,0.6648904085159302,25313,71492338,28488,-0.6646691560745239,-0.24036183953285217,0.24158185720443726,71492343
01-May-2020 09:11:26.550,0.6648696660995483,25313,71492338,28488,-0.6646716594696045,-0.24039295315742493,0.24160239100456238,71492344
01-May-2020 09:11:27.550,0.6648681163787842,25313,71492338,28488,-0.6646543741226196,-0.240414559841156,0.24163132905960083,71492345
01-May-2020 09:11:28.550,0.6648678779602051,25313,71492338,28488,-0.6646362543106079,-0.24043560028076172,0.24166205525398254,71492346
01-May-2020 09:11:29.550,0.6648515462875366,25313,71492338,28488,-0.6646356582641602,-0.2404632568359375,0.24168118834495544,71492347
01-May-2020 09:11:30.550,0.6648356914520264,25313,71492338,28488,-0.6646348237991333,-0.24049073457717896,0.24169892072677612,71492348
01-May-2020 09:11:31.550,0.66483473777771,25313,71492338,28488,-0.6646167039871216,-0.24051058292388916,0.2417314052581787,71492349
01-May-2020 09:11:32.550,0.6648356914520264,25313,71492338,28488,-0.6645982265472412,-0.2405359447002411,0.24175533652305603,71492350
01-May-2020 09:11:33.550,0.6648180484771729,25313,71492338,28488,-0.6645973920822144,-0.24056556820869446,0.2417759895324707,71492351
01-May-2020 09:11:34.550,0.6648041009902954,25313,71492338,28488,-0.6645935773849487,-0.2405916452407837,0.2417987585067749,71492352
01-May-2020 09:11:35.550,0.6648045778274536,25313,71492338,28488,-0.664580225944519,-0.24060189723968506,0.24182400107383728,71492353
01-May-2020 09:11:36.550,0.6648000478744507,25313,71492338,28488,-0.6645660400390625,-0.24062731862068176,0.24185016751289368,71492354
01-May-2020 09:11:37.550,0.6647831201553345,25313,71492338,28488,-0.664566159248352,-0.24065479636192322,0.2418699860572815,71492355
01-May-2020 09:11:38.550,0.6647706031799316,25313,71492338,28488,-0.6645609140396118,-0.24067926406860352,0.24189385771751404,71492356
01-May-2020 09:11:39.550,0.6647692918777466,25313,71492338,28488,-0.6645443439483643,-0.24070167541503906,0.24192115664482117,71492357
01-May-2020 09:11:40.550,0.6647636890411377,25313,71492338,28488,-0.6645333766937256,-0.24072453379631042,0.2419440746307373,71492358
01-May-2020 09:11:41.550,0.6647422313690186,25313,71492338,28488,-0.6645330190658569,-0.24076113104820251,0.24196723103523254,71492359
01-May-2020 09:11:42.550,0.6647348403930664,25313,71492338,28488,-0.6645244359970093,-0.24078264832496643,0.24199000000953674,71492360
01-May-2020 09:11:43.550,0.6647323369979858,25313,71492338,28488,-0.664509654045105,-0.24079859256744385,0.24202153086662292,71492361
01-May-2020 09:11:44.550,0.6647281646728516,25313,71492338,28488,-0.6644994020462036,-0.24081853032112122,0.2420412302017212,71492362
01-May-2020 09:11:45.550,0.6647129058837891,25313,71492338,28488,-0.6644976139068604,-0.2408459186553955,0.24206089973449707,71492363
01-May-2020 09:11:46.550,0.6647015810012817,25313,71492338,28488,-0.6644891500473022,-0.24087154865264893,0.24208924174308777,71492364
01-May-2020 09:11:47.550,0.6647000312805176,25313,71492338,28488,-0.6644710302352905,-0.24089667201042175,0.24211862683296204,71492365
01-May-2020 09:11:48.550,0.6646925210952759,25313,71492338,28488,-0.6644620895385742,-0.24092015624046326,0.2421402633190155,71492366
01-May-2020 09:11:49.550,0.6646757125854492,25313,71492338,28488,-0.6644601821899414,-0.240951806306839,0.24216073751449585,71492367
01-May-2020 09:11:50.550,0.664668083190918,25313,71492338,28488,-0.6644518375396729,-0.2409716248512268,0.24218443036079407,71492368
01-May-2020 09:11:51.550,0.6646654605865479,25313,71492370,28475,-0.6644378900527954,-0.2409915328025818,0.24221041798591614,71492369
01-May-2020 09:11:52.550,0.6646561622619629,25313,71492370,28475,-0.6644294261932373,-0.24101769924163818,0.2422325313091278,71492370
01-May-2020 09:11:53.550,0.6646420955657959,25313,71492370,28475,-0.6644269227981567,-0.241041362285614,0.24225464463233948,71492371
01-May-2020 09:11:54.550,0.6646329164505005,25313,71492370,28475,-0.6644175052642822,-0.2410644292831421,0.24228253960609436,71492372
01-May-2020 09:11:55.550,0.6646295785903931,25313,71492370,28475,-0.6644018888473511,-0.2410888373851776,0.24231058359146118,71492373
01-May-2020 09:11:56.550,0.6646182537078857,25313,71492370,28475,-0.6643960475921631,-0.24111458659172058,0.24233227968215942,71492374
01-May-2020 09:11:57.550,0.6646045446395874,25345,71492370,28475,-0.6643904447555542,-0.24114400148391724,0.2423551082611084,71492375
01-May-2020 09:11:58.550,0.6645959615707397,25345,71492370,28475,-0.6643809080123901,-0.24116572737693787,0.24238333106040955,71492376
01-May-2020 09:11:59.550,0.664592981338501,25345,71492370,28475,-0.6643675565719604,-0.2411881387233734,0.24240565299987793,71492377
01-May-2020 09:12:00.550,0.6645822525024414,25345,71492370,28475,-0.6643625497817993,-0.2412111461162567,0.24242651462554932,71492378
01-May-2020 09:12:01.550,0.664568305015564,25345,71492370,28475,-0.6643573045730591,-0.24123796820640564,0.24245238304138184,71492379
01-May-2020 09:12:02.550,0.6645632982254028,25345,71492370,28475,-0.6643455028533936,-0.24125924706459045,0.24247682094573975,71492380
01-May-2020 09:12:03.550,0.6645596027374268,25345,71492370,28475,-0.6643332242965698,-0.24128007888793945,0.24249964952468872,71492381
01-May-2020 09:12:04.550,0.6645462512969971,25345,71492370,28475,-0.6643282175064087,-0.24130946397781372,0.2425214946269989,71492382
01-May-2020 09:12:05.550,0.6645357608795166,25345,71492370,28475,-0.6643201112747192,-0.24133527278900146,0.2425471544265747,71492383
01-May-2020 09:12:06.550,0.6645299196243286,25345,71492370,28475,-0.6643098592758179,-0.2413533627986908,0.24257266521453857,71492384
01-May-2020 09:12:07.550,0.6645246744155884,25345,71492370,28475,-0.6642965078353882,-0.24137920141220093,0.2425975799560547,71492385
01-May-2020 09:12:08.550,0.6645140647888184,25345,71492370,28475,-0.6642903089523315,-0.24140340089797974,0.24262037873268127,71492386
01-May-2020 09:12:09.550,0.6645005941390991,25345,71492370,28475,-0.6642847061157227,-0.24142882227897644,0.24264702200889587,71492387
01-May-2020 09:12:10.550,0.6644929647445679,25345,71492370,28475,-0.6642735004425049,-0.24145376682281494,0.24267283082008362,71492388
01-May-2020 09:12:11.550,0.6644883155822754,25345,71492370,28475,-0.6642626523971558,-0.24147486686706543,0.24269461631774902,71492389
01-May-2020 09:12:12.550,0.6644759178161621,25345,71492370,28475,-0.664257287979126,-0.24150186777114868,0.24271664023399353,71492390
01-May-2020 09:12:13.550,0.6644647121429443,25345,71492370,28475,-0.6642510890960693,-0.2415253221988678,0.2427411675453186,71492391
01-May-2020 09:12:14.550,0.6644580364227295,25345,71492370,28475,-0.6642411947250366,-0.24154725670814514,0.24276453256607056,71492392
01-May-2020 09:12:15.550,0.6644519567489624,25345,71492370,28475,-0.6642296314239502,-0.2415710687637329,0.2427891492843628,71492393
01-May-2020 09:12:16.550,0.66443932056427,25345,71492370,28475,-0.66422438621521,-0.2415943443775177,0.24281525611877441,71492394
01-May-2020 09:12:17.550,0.6644259691238403,25345,71492370,28475,-0.6642183065414429,-0.2416229248046875,0.24283954501152039,71492395
01-May-2020 09:12:18.550,0.6644212007522583,25345,71492370,28475,-0.6642035245895386,-0.2416495680809021,0.2428668737411499,71492396
01-May-2020 09:12:19.550,0.6644154787063599,25345,71492370,28475,-0.664191722869873,-0.24167463183403015,0.24289029836654663,71492397
01-May-2020 09:12:20.550,0.6644058227539062,25345,71492370,28475,-0.6641848087310791,-0.24169713258743286,0.24291178584098816,71492398
01-May-2020 09:12:21.550,0.6643966436386108,25345,71492370,28475,-0.6641768217086792,-0.24172180891036987,0.24293449521064758,71492399
01-May-2020 09:12:22.550,0.6643906831741333,25345,71492370,28475,-0.6641663312911987,-0.24174422025680542,0.24295753240585327,71492400
01-May-2020 09:12:23.550,0.6643831729888916,25345,71492402,28481,-0.6641587018966675,-0.24176031351089478,0.24298244714736938,71492401
01-May-2020 09:12:24.550,0.6643681526184082,25345,71492402,28481,-0.6641517877578735,-0.24179241061210632,0.24301043152809143,71492402
01-May-2020 09:12:25.550,0.6643557548522949,25345,71492402,28481,-0.6641448736190796,-0.2418210804462433,0.24303516745567322,71492403
01-May-2020 09:12:26.550,0.664348840713501,25345,71492402,28481,-0.6641345024108887,-0.2418447732925415,0.24305859208106995,71492404
01-May-2020 09:12:27.550,0.6643422842025757,25345,71492402,28481,-0.66412353515625,-0.2418670356273651,0.24308371543884277,71492405
01-May-2020 09:12:28.550,0.6643319129943848,25345,71492402,28481,-0.6641161441802979,-0.24189165234565735,0.24310818314552307,71492406
01-May-2020 09:12:29.550,0.664323091506958,25377,71492402,28481,-0.6641103029251099,-0.2419135570526123,0.243126779794693,71492407
01-May-2020 09:12:30.550,0.6643158197402954,25377,71492402,28481,-0.6640987396240234,-0.2419399619102478,0.24315199255943298,71492408
01-May-2020 09:12:31.550,0.6643080711364746,25377,71492402,28481,-0.6640890836715698,-0.24196064472198486,0.24317923188209534,71492409
01-May-2020 09:12:32.550,0.664298415184021,25377,71492402,28481,-0.6640809774398804,-0.24198350310325623,0.2432045340538025,71492410
01-May-2020 09:12:33.550,0.6642873287200928,25377,71492402,28481,-0.66407310962677,-0.2420116364955902,0.24322757124900818,71492411
01-May-2020 09:12:34.550,0.6642792224884033,25377,71492402,28481,-0.6640642881393433,-0.24203619360923767,0.24325066804885864,71492412
01-May-2020 09:12:35.550,0.6642709970474243,25377,71492402,28481,-0.6640517711639404,-0.24206316471099854,0.2432793378829956,71492413
01-May-2020 09:12:36.550,0.6642611026763916,25377,71492402,28481,-0.6640455722808838,-0.24208828806877136,0.24329960346221924,71492414
01-May-2020 09:12:37.550,0.6642506122589111,25377,71492402,28481,-0.664037823677063,-0.24211540818214417,0.24332240223884583,71492415
01-May-2020 09:12:38.550,0.6642463207244873,25377,71492402,28481,-0.6640263795852661,-0.24213320016860962,0.24334755539894104,71492416
01-May-2020 09:12:39.550,0.6642378568649292,25377,71492402,28481,-0.6640175580978394,-0.24215492606163025,0.24337196350097656,71492417
01-May-2020 09:12:40.550,0.6642272472381592,25377,71492402,28481,-0.6640102863311768,-0.2421812117099762,0.24339506030082703,71492418
01-May-2020 09:12:41.550,0.6642154455184937,25377,71492402,28481,-0.6640036106109619,-0.2422066628932953,0.2434197962284088,71492419
01-May-2020 09:12:42.550,0.6642078161239624,25377,71492402,28481,-0.663994312286377,-0.24222898483276367,0.24344396591186523,71492420
01-May-2020 09:12:43.550,0.6642012596130371,25377,71492402,28481,-0.6639817953109741,-0.24225366115570068,0.24347186088562012,71492421
01-May-2020 09:12:44.550,0.6641896963119507,25377,71492402,28481,-0.6639761924743652,-0.24227944016456604,0.24349325895309448,71492422
01-May-2020 09:12:45.550,0.6641795635223389,25377,71492402,28481,-0.6639680862426758,-0.2423076629638672,0.2435148060321808,71492423
01-May-2020 09:12:46.550,0.6641761064529419,25377,71492402,28481,-0.6639562845230103,-0.24232381582260132,0.24354028701782227,71492424
01-May-2020 09:12:47.550,0.6641662120819092,25377,71492402,28481,-0.6639459133148193,-0.24235185980796814,0.24356698989868164,71492425
01-May-2020 09:12:48.550,0.6641548871994019,25377,71492402,28481,-0.6639406681060791,-0.24237608909606934,0.24358844757080078,71492426
01-May-2020 09:12:49.550,0.6641430854797363,25377,71492402,28481,-0.6639341115951538,-0.2424011528491974,0.2436138093471527,71492427
01-May-2020 09:12:50.550,0.6641409397125244,25377,71492402,28481,-0.6639202833175659,-0.2424212098121643,0.24363720417022705,71492428
01-May-2020 09:12:51.550,0.6641325950622559,25377,71492402,28481,-0.6639103889465332,-0.24244555830955505,0.24366271495819092,71492429
01-May-2020 09:12:52.550,0.6641184091567993,25377,71492402,28481,-0.6639053821563721,-0.2424752414226532,0.24368569254875183,71492430
01-May-2020 09:12:53.550,0.664107084274292,25377,71492402,28481,-0.6638987064361572,-0.2425014078617096,0.24370825290679932,71492431
01-May-2020 09:12:54.550,0.6641042232513428,25377,71492402,28481,-0.6638846397399902,-0.24252104759216309,0.2437354028224945,71492432
01-May-2020 09:12:55.550,0.6640965938568115,25377,71492434,28475,-0.6638743877410889,-0.24254608154296875,0.24375954270362854,71492433
01-May-2020 09:12:56.550,0.6640802621841431,25377,71492434,28475,-0.6638728380203247,-0.2425701916217804,0.24378269910812378,71492434
01-May-2020 09:12:57.550,0.6640733480453491,25377,71492434,28475,-0.6638596057891846,-0.24260184168815613,0.24380776286125183,71492435
01-May-2020 09:12:58.550,0.6640716791152954,25377,71492434,28475,-0.6638438701629639,-0.24261978268623352,0.24383622407913208,71492436
01-May-2020 09:12:59.550,0.6640620231628418,25377,71492434,28475,-0.6638373136520386,-0.24264106154441833,0.24385902285575867,71492437
01-May-2020 09:13:00.550,0.664047122001648,25377,71492434,28475,-0.6638351678848267,-0.24267035722732544,0.24387669563293457,71492438
01-May-2020 09:13:01.550,0.6640409231185913,25409,71492434,28475,-0.6638251543045044,-0.24269118905067444,0.24390020966529846,71492439
01-May-2020 09:13:02.550,0.6640374660491943,25409,71492434,28475,-0.6638100147247314,-0.24271363019943237,0.24392834305763245,71492440
01-May-2020 09:13:03.550,0.6640238761901855,25409,71492434,28475,-0.6638058423995972,-0.24273911118507385,0.24395111203193665,71492441
01-May-2020 09:13:04.550,0.664008378982544,25409,71492434,28475,-0.6638044118881226,-0.24276360869407654,0.24397337436676025,71492442
01-May-2020 09:13:05.550,0.6640027761459351,25409,71492434,28475,-0.6637904644012451,-0.24278968572616577,0.2440008521080017,71492443
01-May-2020 09:13:06.550,0.6639996767044067,25409,71492434,28475,-0.663774847984314,-0.2428131103515625,0.2440284788608551,71492444
01-May-2020 09:13:07.550,0.6639899015426636,25409,71492434,28475,-0.6637705564498901,-0.24283045530319214,0.2440488040447235,71492445
01-May-2020 09:13:08.550,0.6639758348464966,25409,71492434,28475,-0.6637674570083618,-0.24285772442817688,0.2440687119960785,71492446
01-May-2020 09:13:09.550,0.6639736890792847,25409,71492434,28475,-0.663750171661377,-0.24288317561149597,0.24409660696983337,71492447
01-May-2020 09:13:10.550,0.6639693975448608,25409,71492434,28475,-0.6637377738952637,-0.2429019808769226,0.2441233992576599,71492448
01-May-2020 09:13:11.550,0.6639506816864014,25409,71492434,28475,-0.6637376546859741,-0.24292966723442078,0.24414604902267456,71492449
01-May-2020 09:13:12.550,0.6639351844787598,25409,71492434,28475,-0.6637312173843384,-0.24296259880065918,0.2441730499267578,71492450
01-May-2020 09:13:13.550,0.6639338731765747,25409,71492434,28475,-0.6637165546417236,-0.2429804503917694,0.24419894814491272,71492451
01-May-2020 09:13:14.550,0.6639282703399658,25409,71492434,28475,-0.6637026071548462,-0.2430073320865631,0.24422523379325867,71492452
01-May-2020 09:13:15.550,0.6639143228530884,25409,71492434,28475,-0.6637022495269775,-0.2430306077003479,0.24424108862876892,71492453
01-May-2020 09:13:16.550,0.6639031171798706,25409,71492434,28475,-0.6636949777603149,-0.2430584728717804,0.24426361918449402,71492454
01-May-2020 09:13:17.550,0.6639045476913452,25409,71492434,28475,-0.6636768579483032,-0.24307778477668762,0.24428942799568176,71492455
01-May-2020 09:13:18.550,0.6638967990875244,25409,71492434,28475,-0.6636672019958496,-0.24309805035591125,0.24431684613227844,71492456
01-May-2020 09:13:19.550,0.6638779640197754,25409,71492434,28475,-0.6636685132980347,-0.24312520027160645,0.24433770775794983,71492457
01-May-2020 09:13:20.550,0.6638680696487427,25409,71492434,28475,-0.6636581420898438,-0.24315330386161804,0.24436363577842712,71492458
01-May-2020 09:13:21.550,0.663870096206665,25409,71492434,28475,-0.6636403799057007,-0.24317052960395813,0.24439013004302979,71492459
01-May-2020 09:13:22.550,0.6638593673706055,25409,71492434,28475,-0.6636329889297485,-0.2431963086128235,0.24441415071487427,71492460
01-May-2020 09:13:23.550,0.6638389825820923,25409,71492434,28475,-0.6636344194412231,-0.24322694540023804,0.24443382024765015,71492461
01-May-2020 09:13:24.550,0.6638331413269043,25409,71492434,28475,-0.6636226177215576,-0.2432531714439392,0.24445590376853943,71492462
01-May-2020 09:13:25.550,0.6638355255126953,25409,71492434,28475,-0.663603663444519,-0.24326881766319275,0.24448618292808533,71492463
01-May-2020 09:13:26.550,0.6638205051422119,25409,71492434,28475,-0.6635993719100952,-0.24329549074172974,0.24451059103012085,71492464
01-May-2020 09:13:27.550,0.6638045310974121,25409,71492466,28481,-0.6635992527008057,-0.2433202564716339,0.24453014135360718,71492465
01-May-2020 09:13:28.550,0.6638005971908569,25409,71492466,28481,-0.6635833978652954,-0.2433466613292694,0.24455797672271729,71492466
01-May-2020 09:13:29.550,0.6638015508651733,25409,71492466,28481,-0.6635662317276001,-0.24336320161819458,0.24458512663841248,71492467
01-May-2020 09:13:30.550,0.663787841796875,25409,71492466,28481,-0.6635626554489136,-0.2433890998363495,0.2446070909500122,71492468
01-May-2020 09:13:31.550,0.6637715101242065,25409,71492466,28481,-0.6635627746582031,-0.24341478943824768,0.24462461471557617,71492469
01-May-2020 09:13:32.550,0.6637688875198364,25409,71492466,28481,-0.6635475158691406,-0.2434389293193817,0.24465027451515198,71492470
01-May-2020 09:13:33.550,0.6637656688690186,25441,71492466,28481,-0.6635297536849976,-0.24346300959587097,0.24468213319778442,71492471
01-May-2020 09:13:34.550,0.6637470722198486,25441,71492466,28481,-0.6635303497314453,-0.2434910535812378,0.2447032332420349,71492472
01-May-2020 09:13:35.550,0.6637318134307861,25441,71492466,28481,-0.6635286808013916,-0.24351680278778076,0.24472355842590332,71492473
01-May-2020 09:13:36.550,0.6637322902679443,25441,71492466,28481,-0.6635082960128784,-0.2435407042503357,0.24475377798080444,71492474
01-May-2020 09:13:37.550,0.6637294292449951,25441,71492466,28481,-0.6634930372238159,-0.24356144666671753,0.24478265643119812,71492475
01-May-2020 09:13:38.550,0.6637102365493774,25441,71492466,28481,-0.6634948253631592,-0.2435898780822754,0.24480149149894714,71492476
01-May-2020 09:13:39.550,0.6636984348297119,25441,71492466,28481,-0.6634893417358398,-0.24361592531204224,0.24482247233390808,71492477
01-May-2020 09:13:40.550,0.6637008190155029,25441,71492466,28481,-0.6634705066680908,-0.24363651871681213,0.24484610557556152,71492478
01-May-2020 09:13:41.550,0.6636934280395508,25441,71492466,28481,-0.6634600162506104,-0.2436578869819641,0.2448742389678955,71492479
01-May-2020 09:13:42.550,0.663672924041748,25441,71492466,28481,-0.6634610891342163,-0.2436893880367279,0.2448946237564087,71492480
01-May-2020 09:13:43.550,0.6636632680892944,25441,71492466,28481,-0.6634547710418701,-0.24371102452278137,0.2449173927307129,71492481
01-May-2020 09:13:44.550,0.6636658906936646,25441,71492466,28481,-0.6634320020675659,-0.2437325417995453,0.24494966864585876,71492482
01-May-2020 09:13:45.550,0.6636583805084229,25441,71492466,28481,-0.6634244918823242,-0.2437482476234436,0.24497461318969727,71492483
01-May-2020 09:13:46.550,0.6636389493942261,25441,71492466,28481,-0.6634262800216675,-0.24378064274787903,0.24499070644378662,71492484
01-May-2020 09:13:47.550,0.6636316776275635,25441,71492466,28481,-0.6634153127670288,-0.2438075840473175,0.2450135350227356,71492485
01-May-2020 09:13:48.550,0.6636334657669067,25441,71492466,28481,-0.6633949279785156,-0.24382680654525757,0.24504458904266357,71492486
01-May-2020 09:13:49.550,0.6636217832565308,25441,71492466,28481,-0.6633895635604858,-0.24384990334510803,0.24506795406341553,71492487
01-May-2020 09:13:50.550,0.6636015176773071,25441,71492466,28481,-0.6633930206298828,-0.24387869238853455,0.24508455395698547,71492488
01-May-2020 09:13:51.550,0.6635957956314087,25441,71492466,28481,-0.6633785963058472,-0.24390536546707153,0.24511224031448364,71492489
01-May-2020 09:13:52.550,0.6635977029800415,25441,71492466,28481,-0.6633601188659668,-0.2439199984073639,0.24514281749725342,71492490
01-May-2020 09:13:53.550,0.66358482837677,25441,71492466,28481,-0.663355827331543,-0.24394485354423523,0.2451649308204651,71492491
01-May-2020 09:13:54.550,0.6635662317276001,25441,71492466,28481,-0.6633580923080444,-0.2439735233783722,0.24518069624900818,71492492
01-May-2020 09:13:55.550,0.6635621786117554,25441,71492466,28481,-0.6633429527282715,-0.2439991533756256,0.24520745873451233,71492493
01-May-2020 09:13:56.550,0.6635644435882568,25441,71492466,28481,-0.6633210182189941,-0.2440176010131836,0.24524101614952087,71492494
01-May-2020 09:13:57.550,0.6635463237762451,25441,71492466,28481,-0.6633223295211792,-0.24404427409172058,0.2452602982521057,71492495
01-May-2020 09:13:58.550,0.6635279655456543,25441,71492466,28481,-0.6633197069168091,-0.24407973885536194,0.24528121948242188,71492496
01-May-2020 09:13:59.550,0.663528323173523,25441,71492498,28475,-0.6633031368255615,-0.24409756064414978,0.24530842900276184,71492497
01-May-2020 09:14:00.550,0.6635290384292603,25441,71492498,28475,-0.6632864475250244,-0.24411195516586304,0.24533671140670776,71492498
01-May-2020 09:14:01.550,0.6635085344314575,25441,71492498,28475,-0.6632868051528931,-0.24414744973182678,0.24535581469535828,71492499
01-May-2020 09:14:02.550,0.6634955406188965,25441,71492498,28475,-0.6632862091064453,-0.24416762590408325,0.24537315964698792,71492500
01-May-2020 09:14:03.550,0.6634957790374756,25441,71492498,28475,-0.6632678508758545,-0.24418699741363525,0.24540245532989502,71492501
01-May-2020 09:14:04.550,0.6634939908981323,25441,71492498,28475,-0.6632506847381592,-0.24420857429504395,0.24543234705924988,71492502
01-May-2020 09:14:05.550,0.6634697914123535,25473,71492498,28475,-0.663256049156189,-0.24424010515213013,0.2454524040222168,71492503
01-May-2020 09:14:06.550,0.6634595394134521,25473,71492498,28475,-0.6632503271102905,-0.24426376819610596,0.2454712688922882,71492504
01-May-2020 09:14:07.550,0.6634637117385864,25473,71492498,28475,-0.6632275581359863,-0.2442827820777893,0.24550282955169678,71492505
01-May-2020 09:14:08.550,0.6634576320648193,25473,71492498,28475,-0.663215160369873,-0.24430495500564575,0.24553081393241882,71492506
01-May-2020 09:14:09.550,0.6634330749511719,25473,71492498,28475,-0.6632184982299805,-0.24434298276901245,0.24554944038391113,71492507
01-May-2020 09:14:10.550,0.6634235382080078,25473,71492498,28475,-0.6632121801376343,-0.24436521530151367,0.24557027220726013,71492508
01-May-2020 09:14:11.550,0.6634267568588257,25473,71492498,28475,-0.6631914377212524,-0.24438261985778809,0.24560049176216125,71492509
01-May-2020 09:14:12.550,0.663420557975769,25473,71492498,28475,-0.6631814241409302,-0.24440297484397888,0.24562403559684753,71492510
01-May-2020 09:14:13.550,0.6633960008621216,25473,71492498,28475,-0.6631859540939331,-0.24443981051445007,0.24564149975776672,71492511
01-May-2020 09:14:14.550,0.6633884906768799,25473,71492498,28475,-0.663176417350769,-0.24446356296539307,0.2456643283367157,71492512
01-May-2020 09:14:15.550,0.6633927822113037,25473,71492498,28475,-0.6631529331207275,-0.24448272585868835,0.2456968128681183,71492513
01-May-2020 09:14:16.550,0.6633825302124023,25473,71492498,28475,-0.6631467342376709,-0.2445039451122284,0.24572041630744934,71492514
01-May-2020 09:14:17.550,0.6633604764938354,25473,71492498,28475,-0.6631512641906738,-0.24453413486480713,0.2457374632358551,71492515
01-May-2020 09:14:18.550,0.6633569002151489,25473,71492498,28475,-0.6631373167037964,-0.24455642700195312,0.24576282501220703,71492516
01-May-2020 09:14:19.550,0.663360595703125,25473,71492498,28475,-0.6631151437759399,-0.24457311630249023,0.24579507112503052,71492517
01-May-2020 09:14:20.550,0.6633471250534058,25473,71492498,28475,-0.6631112098693848,-0.24460038542747498,0.24581646919250488,71492518
01-May-2020 09:14:21.550,0.6633251905441284,25473,71492498,28475,-0.6631141901016235,-0.2446335256099701,0.24583393335342407,71492519
01-May-2020 09:14:22.550,0.663322925567627,25473,71492498,28475,-0.663098931312561,-0.24465346336364746,0.24586033821105957,71492520
01-May-2020 09:14:23.550,0.6633255481719971,25473,71492498,28475,-0.6630789041519165,-0.24466976523399353,0.24589106440544128,71492521
01-May-2020 09:14:24.550,0.663311243057251,25473,71492498,28475,-0.6630758047103882,-0.24469944834709167,0.24590861797332764,71492522
01-May-2020 09:14:25.550,0.6632875204086304,25473,71492498,28475,-0.6630806922912598,-0.2447299063205719,0.24592888355255127,71492523
01-May-2020 09:14:26.550,0.6632885932922363,25473,71492498,28475,-0.6630629301071167,-0.2447468638420105,0.24595728516578674,71492524
01-May-2020 09:14:27.550,0.6632916927337646,25473,71492498,28475,-0.6630433797836304,-0.24476194381713867,0.24598661065101624,71492525
01-May-2020 09:14:28.550,0.6632683277130127,25473,71492498,28475,-0.6630450487136841,-0.24479901790618896,0.24600830674171448,71492526
01-May-2020 09:14:29.550,0.663252592086792,25473,71492498,28475,-0.6630462408065796,-0.24482253193855286,0.24602484703063965,71492527
01-May-2020 09:14:30.550,0.6632541418075562,25473,71492498,28475,-0.6630253791809082,-0.24484360218048096,0.24605515599250793,71492528
01-May-2020 09:14:31.550,0.6632548570632935,25473,71492530,28475,-0.6630046367645264,-0.2448674440383911,0.24608555436134338,71492529
01-May-2020 09:14:32.550,0.663231611251831,25473,71492530,28475,-0.663009762763977,-0.24489736557006836,0.24610450863838196,71492530
01-May-2020 09:14:33.550,0.6632167100906372,25473,71492530,28475,-0.6630072593688965,-0.24492508172988892,0.24612417817115784,71492531
01-May-2020 09:14:34.550,0.6632208824157715,25473,71492530,28475,-0.6629844903945923,-0.24494290351867676,0.246156245470047,71492532
01-May-2020 09:14:35.550,0.6632205247879028,25473,71492530,28475,-0.6629679203033447,-0.2449609935283661,0.24618399143218994,71492533
01-May-2020 09:14:36.550,0.6631978750228882,25473,71492530,28475,-0.6629743576049805,-0.24498939514160156,0.24619942903518677,71492534
01-May-2020 09:14:37.550,0.6631815433502197,25505,71492530,28475,-0.6629705429077148,-0.24502012133598328,0.2462235987186432,71492535
01-May-2020 09:14:38.550,0.6631877422332764,25505,71492530,28475,-0.6629489660263062,-0.2450350522994995,0.24625033140182495,71492536
01-May-2020 09:14:39.550,0.6631810665130615,25505,71492530,28475,-0.6629370450973511,-0.2450593113899231,0.24627625942230225,71492537
01-May-2020 09:14:40.550,0.6631573438644409,25505,71492530,28475,-0.6629427671432495,-0.2450905740261078,0.2462930977344513,71492538
01-May-2020 09:14:41.550,0.6631451845169067,25505,71492530,28475,-0.6629383563995361,-0.24511176347732544,0.24631649255752563,71492539
01-May-2020 09:14:42.550,0.6631536483764648,25505,71492530,28475,-0.66291344165802,-0.24512454867362976,0.24634814262390137,71492540
01-May-2020 09:14:43.550,0.6631461381912231,25505,71492530,28475,-0.6629016399383545,-0.24515044689178467,0.2463744878768921,71492541
01-May-2020 09:14:44.550,0.6631207466125488,25505,71492530,28475,-0.6629089117050171,-0.24518480896949768,0.24638941884040833,71492542
01-May-2020 09:14:45.550,0.6631141901016235,25505,71492530,28475,-0.6628965139389038,-0.24520930647850037,0.24641573429107666,71492543
01-May-2020 09:14:46.550,0.6631209850311279,25505,71492530,28475,-0.6628698110580444,-0.24522888660430908,0.24645012617111206,71492544
01-May-2020 09:14:47.550,0.6631097793579102,25505,71492530,28475,-0.6628621816635132,-0.24525582790374756,0.24647346138954163,71492545
01-May-2020 09:14:48.550,0.6630843877792358,25505,71492530,28475,-0.6628704071044922,-0.24528548121452332,0.24649012088775635,71492546
01-May-2020 09:14:49.550,0.6630771160125732,25505,71492530,28475,-0.6628603935241699,-0.2453077733516693,0.24651488661766052,71492547
01-May-2020 09:14:50.550,0.6630816459655762,25505,71492530,28475,-0.662838339805603,-0.24532413482666016,0.24654552340507507,71492548
01-May-2020 09:14:51.550,0.663069486618042,25505,71492530,28475,-0.6628341674804688,-0.24534547328948975,0.24656832218170166,71492549
01-May-2020 09:14:52.550,0.6630457639694214,25505,71492530,28475,-0.6628413200378418,-0.24537399411201477,0.24658486247062683,71492550
01-May-2020 09:14:53.550,0.6630433797836304,25505,71492530,28475,-0.6628246307373047,-0.2453993558883667,0.24661099910736084,71492551
01-May-2020 09:14:54.550,0.6630498170852661,25505,71492530,28475,-0.6627986431121826,-0.2454189658164978,0.24664288759231567,71492552
01-May-2020 09:14:55.550,0.6630311012268066,25505,71492530,28475,-0.6627994775772095,-0.2454475462436676,0.24666234850883484,71492553
01-May-2020 09:14:56.550,0.6630091667175293,25505,71492530,28475,-0.662804126739502,-0.24547481536865234,0.24668186902999878,71492554
01-May-2020 09:14:57.550,0.6630113124847412,25505,71492530,28475,-0.662781834602356,-0.24549859762191772,0.2467128038406372,71492555
01-May-2020 09:14:58.550,0.6630153656005859,25505,71492530,28475,-0.6627627611160278,-0.24551185965538025,0.2467392385005951,71492556
01-May-2020 09:14:59.550,0.6629929542541504,25505,71492530,28475,-0.6627649068832397,-0.24554437398910522,0.24676141142845154,71492557
01-May-2020 09:15:00.550,0.6629735231399536,25505,71492530,28475,-0.6627671718597412,-0.2455725371837616,0.24677994847297668,71492558
01-May-2020 09:15:01.550,0.6629767417907715,25505,71492530,28475,-0.6627447605133057,-0.24559488892555237,0.24680885672569275,71492559
01-May-2020 09:15:02.551,0.6629797220230103,25505,71492530,28475,-0.662727952003479,-0.24560844898223877,0.24683290719985962,71492560
01-May-2020 09:15:03.551,0.6629574298858643,25505,71492562,28481,-0.6627312898635864,-0.24563956260681152,0.24685320258140564,71492561
01-May-2020 09:15:04.551,0.6629388332366943,25505,71492562,28481,-0.6627322435379028,-0.24566882848739624,0.2468709945678711,71492562
01-May-2020 09:15:05.551,0.6629443168640137,25505,71492562,28481,-0.6627103090286255,-0.2456853985786438,0.2468993365764618,71492563
01-May-2020 09:15:06.551,0.6629413366317749,25505,71492562,28481,-0.6626914739608765,-0.24570882320404053,0.24693429470062256,71492564
01-May-2020 09:15:07.551,0.6629153490066528,25505,71492562,28481,-0.6626993417739868,-0.24573901295661926,0.2469528317451477,71492565
01-May-2020 09:15:08.551,0.6628985404968262,25505,71492562,28481,-0.6626981496810913,-0.2457669973373413,0.24697428941726685,71492566
01-May-2020 09:15:09.551,0.662906289100647,25537,71492562,28481,-0.6626701354980469,-0.24578824639320374,0.24700602889060974,71492567
01-May-2020 09:15:10.551,0.662903904914856,25537,71492562,28481,-0.6626577377319336,-0.2458052933216095,0.24702906608581543,71492568
01-May-2020 09:15:11.551,0.6628812551498413,25537,71492562,28481,-0.6626620292663574,-0.24583762884140015,0.2470455765724182,71492569
01-May-2020 09:15:12.551,0.6628686189651489,25537,71492562,28481,-0.6626566648483276,-0.24586543440818787,0.2470671534538269,71492570
01-May-2020 09:15:13.551,0.6628767251968384,25537,71492562,28481,-0.6626321077346802,-0.2458796203136444,0.24709653854370117,71492571
01-May-2020 09:15:14.551,0.6628681421279907,25537,71492562,28481,-0.6626238822937012,-0.2459002137184143,0.24712198972702026,71492572
01-May-2020 09:15:15.551,0.6628421545028687,25537,71492562,28481,-0.6626297235488892,-0.24593237042427063,0.24714326858520508,71492573
01-May-2020 09:15:16.551,0.6628305912017822,25537,71492562,28481,-0.6626197099685669,-0.2459646761417389,0.2471694052219391,71492574
01-May-2020 09:15:17.551,0.6628379821777344,25537,71492562,28481,-0.6625972986221313,-0.24597495794296265,0.24719956517219543,71492575
01-May-2020 09:15:18.551,0.6628267765045166,25537,71492562,28481,-0.6625893115997314,-0.2460031807422638,0.2472233772277832,71492576
01-May-2020 09:15:19.551,0.6628031730651855,25537,71492562,28481,-0.6625943183898926,-0.24603599309921265,0.2472391128540039,71492577
01-May-2020 09:15:20.551,0.6627993583679199,25537,71492562,28481,-0.6625815629959106,-0.24605804681777954,0.2472625970840454,71492578
01-May-2020 09:15:21.551,0.6628032922744751,25537,71492562,28481,-0.6625597476959229,-0.24607405066490173,0.2472936511039734,71492579
01-May-2020 09:15:22.551,0.6627904176712036,25537,71492562,28481,-0.6625545024871826,-0.24609816074371338,0.24731793999671936,71492580
01-May-2020 09:15:23.551,0.6627681255340576,25537,71492562,28481,-0.6625609397888184,-0.24612516164779663,0.2473335564136505,71492581
01-May-2020 09:15:24.551,0.662765383720398,25537,71492562,28481,-0.6625460386276245,-0.24614602327346802,0.247360497713089,71492582
01-May-2020 09:15:25.551,0.6627688407897949,25537,71492562,28481,-0.6625244617462158,-0.2461651861667633,0.2473897933959961,71492583
01-May-2020 09:15:26.551,0.6627525091171265,25537,71492562,28481,-0.6625202894210815,-0.2461959719657898,0.2474144697189331,71492584
01-May-2020 09:15:27.551,0.662732720375061,25537,71492562,28481,-0.6625229120254517,-0.24622830748558044,0.24742808938026428,71492585
01-May-2020 09:15:28.551,0.6627295017242432,25537,71492562,28481,-0.6625088453292847,-0.24624672532081604,0.2474556565284729,71492586
01-May-2020 09:15:29.551,0.6627320051193237,25537,71492562,28481,-0.6624875068664551,-0.246265709400177,0.24748766422271729,71492587
01-May-2020 09:15:30.551,0.6627144813537598,25537,71492562,28481,-0.6624871492385864,-0.24629217386245728,0.247508704662323,71492588
01-May-2020 09:15:31.551,0.6626954078674316,25537,71492562,28481,-0.6624894142150879,-0.24631768465042114,0.2475283443927765,71492589
01-May-2020 09:15:32.551,0.6626935005187988,25537,71492562,28481,-0.6624710559844971,-0.24634337425231934,0.24755752086639404,71492590
01-May-2020 09:15:33.551,0.662693977355957,25537,71492562,28481,-0.6624534130096436,-0.2463628649711609,0.24758395552635193,71492591
01-May-2020 09:15:34.551,0.6626772880554199,25537,71492562,28481,-0.6624506711959839,-0.24639469385147095,0.247604101896286,71492592
01-May-2020 09:15:35.551,0.6626629829406738,25537,71492594,28481,-0.662448525428772,-0.24642065167427063,0.2476227879524231,71492593
01-May-2020 09:15:36.551,0.6626627445220947,25537,71492594,28481,-0.6624288558959961,-0.24644353985786438,0.2476535439491272,71492594
01-May-2020 09:15:37.551,0.6626591682434082,25537,71492594,28481,-0.6624152660369873,-0.24646076560020447,0.24768099188804626,71492595
01-May-2020 09:15:38.551,0.6626423597335815,25537,71492594,28481,-0.6624168157577515,-0.24648472666740417,0.2476995289325714,71492596
01-May-2020 09:15:39.551,0.662625789642334,25537,71492594,28481,-0.6624132394790649,-0.24651393294334412,0.24772390723228455,71492597
01-May-2020 09:15:40.551,0.6626250743865967,25537,71492594,28481,-0.6623958349227905,-0.24653413891792297,0.24775147438049316,71492598
01-May-2020 09:15:41.551,0.6626232862472534,25569,71492594,28481,-0.6623802185058594,-0.2465536892414093,0.24777987599372864,71492599
01-May-2020 09:15:42.551,0.6626033782958984,25569,71492594,28481,-0.662380576133728,-0.24658900499343872,0.24779602885246277,71492600
01-May-2020 09:15:43.551,0.662588357925415,25569,71492594,28481,-0.6623764038085938,-0.24661901593208313,0.2478177547454834,71492601
01-May-2020 09:15:44.551,0.6625915765762329,25569,71492594,28481,-0.6623570919036865,-0.24663537740707397,0.2478441298007965,71492602
01-May-2020 09:15:45.551,0.6625868082046509,25569,71492594,28481,-0.66234290599823,-0.2466576099395752,0.24787279963493347,71492603
01-May-2020 09:15:46.551,0.6625678539276123,25569,71492594,28481,-0.6623439788818359,-0.24668487906455994,0.2478940486907959,71492604
01-May-2020 09:15:47.551,0.6625536680221558,25569,71492594,28481,-0.662341833114624,-0.24670550227165222,0.24791646003723145,71492605
01-May-2020 09:15:48.551,0.6625571250915527,25569,71492594,28481,-0.6623193025588989,-0.24672698974609375,0.24794644117355347,71492606
01-May-2020 09:15:49.551,0.6625511646270752,25569,71492594,28481,-0.6623066663742065,-0.24675187468528748,0.24797120690345764,71492607
01-May-2020 09:15:50.551,0.662531852722168,25569,71492594,28481,-0.6623082160949707,-0.24678558111190796,0.2479853332042694,71492608
01-May-2020 09:15:51.551,0.6625192165374756,25569,71492594,28481,-0.6623029708862305,-0.24680772423744202,0.24801066517829895,71492609
01-May-2020 09:15:52.551,0.6625217199325562,25569,71492594,28481,-0.6622840166091919,-0.24682432413101196,0.248038649559021,71492610
01-May-2020 09:15:53.551,0.6625137329101562,25569,71492594,28481,-0.6622744798660278,-0.24684754014015198,0.24806290864944458,71492611
01-May-2020 09:15:54.551,0.6624925136566162,25569,71492594,28481,-0.6622761487960815,-0.24687859416007996,0.24808374047279358,71492612
01-May-2020 09:15:55.551,0.662482738494873,25569,71492594,28481,-0.6622670888900757,-0.24690109491348267,0.2481110394001007,71492613
01-May-2020 09:15:56.551,0.6624836921691895,25569,71492594,28481,-0.6622486114501953,-0.24692082405090332,0.248138427734375,71492614
01-May-2020 09:15:57.551,0.6624759435653687,25569,71492594,28481,-0.6622378826141357,-0.24694716930389404,0.248162180185318,71492615
01-May-2020 09:15:58.551,0.662455677986145,25569,71492594,28481,-0.6622411012649536,-0.24697273969650269,0.24818196892738342,71492616
01-May-2020 09:15:59.551,0.6624492406845093,25569,71492594,28481,-0.662227988243103,-0.2469993233680725,0.24820807576179504,71492617
01-May-2020 09:16:00.551,0.6624515056610107,25569,71492594,28481,-0.6622083187103271,-0.24701574444770813,0.248236745595932,71492618
01-May-2020 09:16:01.551,0.6624395847320557,25569,71492594,28481,-0.6622012853622437,-0.24704620242118835,0.24825727939605713,71492619
01-May-2020 09:16:02.551,0.6624190807342529,25569,71492594,28481,-0.6622028350830078,-0.2470746636390686,0.24827975034713745,71492620
01-May-2020 09:16:03.551,0.6624137163162231,25569,71492594,28481,-0.66219162940979,-0.24709337949752808,0.24830558896064758,71492621
01-May-2020 09:16:04.551,0.6624151468276978,25569,71492594,28481,-0.6621725559234619,-0.24711379408836365,0.24833232164382935,71492622
01-May-2020 09:16:05.551,0.6624022722244263,25569,71492594,28481,-0.6621681451797485,-0.2471407949924469,0.2483518123626709,71492623
01-May-2020 09:16:06.551,0.6623836755752563,25569,71492594,28481,-0.6621676683425903,-0.2471715211868286,0.24837198853492737,71492624
01-May-2020 09:16:07.551,0.6623793840408325,25569,71492626,28488,-0.6621545553207397,-0.24719327688217163,0.24839699268341064,71492625
01-May-2020 09:16:08.551,0.662379264831543,25569,71492626,28488,-0.6621360778808594,-0.24721390008926392,0.24842610955238342,71492626
01-May-2020 09:16:09.551,0.6623638868331909,25569,71492626,28488,-0.662132978439331,-0.24724102020263672,0.24844801425933838,71492627
01-May-2020 09:16:10.551,0.662346601486206,25569,71492626,28488,-0.6621333360671997,-0.24726498126983643,0.2484695017337799,71492628
01-May-2020 09:16:11.551,0.6623424291610718,25569,71492626,28488,-0.6621168851852417,-0.2472895383834839,0.24849915504455566,71492629
01-May-2020 09:16:12.551,0.6623407602310181,25569,71492626,28488,-0.6621018648147583,-0.24730965495109558,0.24852493405342102,71492630
01-May-2020 09:16:13.551,0.6623259782791138,25601,71492626,28488,-0.6620978116989136,-0.24733924865722656,0.24854469299316406,71492631
01-May-2020 09:16:14.551,0.6623125076293945,25601,71492626,28488,-0.6620949506759644,-0.2473638355731964,0.2485640048980713,71492632
01-May-2020 09:16:15.551,0.6623109579086304,25601,71492626,28488,-0.6620798110961914,-0.24738222360610962,0.24859020113945007,71492633
01-May-2020 09:16:16.551,0.6623059511184692,25601,71492626,28488,-0.6620657444000244,-0.2474054992198944,0.2486177682876587,71492634
01-May-2020 09:16:17.551,0.6622887849807739,25601,71492626,28488,-0.6620646715164185,-0.24743005633354187,0.24864214658737183,71492635
01-May-2020 09:16:18.551,0.6622755527496338,25601,71492626,28488,-0.6620601415634155,-0.2474553883075714,0.24866440892219543,71492636
01-May-2020 09:16:19.551,0.6622723340988159,25601,71492626,28488,-0.6620432138442993,-0.24748042225837708,0.24869272112846375,71492637
01-May-2020 09:16:20.551,0.6622676849365234,25601,71492626,28488,-0.6620291471481323,-0.2475053369998932,0.24871820211410522,71492638
01-May-2020 09:16:21.551,0.6622539758682251,25601,71492626,28488,-0.662026047706604,-0.24753236770629883,0.2487359344959259,71492639
01-May-2020 09:16:22.551,0.6622427701950073,25601,71492626,28488,-0.6620217561721802,-0.24755263328552246,0.2487564980983734,71492640
01-May-2020 09:16:23.551,0.662239670753479,25601,71492626,28488,-0.6620047092437744,-0.24757996201515198,0.24878281354904175,71492641
01-May-2020 09:16:24.551,0.6622368097305298,25601,71492626,28488,-0.6619906425476074,-0.24760019779205322,0.24880775809288025,71492642
01-May-2020 09:16:25.551,0.6622166633605957,25601,71492626,28488,-0.6619905233383179,-0.24762901663780212,0.24883326888084412,71492643
01-May-2020 09:16:26.551,0.6622047424316406,25601,71492626,28488,-0.6619859933853149,-0.24765077233314514,0.2488543689250946,71492644
01-May-2020 09:16:27.551,0.6622022390365601,25601,71492626,28488,-0.6619696617126465,-0.24767079949378967,0.24888485670089722,71492645
01-May-2020 09:16:28.551,0.6621936559677124,25601,71492626,28488,-0.6619586944580078,-0.24769896268844604,0.24890872836112976,71492646
01-May-2020 09:16:29.551,0.6621774435043335,25601,71492626,28488,-0.6619585752487183,-0.2477203607559204,0.2489311397075653,71492647
01-May-2020 09:16:30.551,0.6621694564819336,25601,71492626,28488,-0.6619472503662109,-0.24774950742721558,0.24895307421684265,71492648
01-May-2020 09:16:31.551,0.6621687412261963,25601,71492626,28488,-0.6619327068328857,-0.24776878952980042,0.24897512793540955,71492649
01-May-2020 09:16:32.551,0.6621605157852173,25601,71492626,28488,-0.661922812461853,-0.24779248237609863,0.24899980425834656,71492650
01-May-2020 09:16:33.551,0.6621444225311279,25601,71492626,28488,-0.6619197130203247,-0.24782255291938782,0.2490205466747284,71492651
01-May-2020 09:16:34.551,0.6621357202529907,25601,71492626,28488,-0.6619114875793457,-0.24784338474273682,0.2490454912185669,71492652
01-May-2020 09:16:35.551,0.6621313095092773,25601,71492626,28488,-0.6618947982788086,-0.24786868691444397,0.24907517433166504,71492653
01-May-2020 09:16:36.551,0.6621218919754028,25601,71492626,28488,-0.6618852615356445,-0.24789443612098694,0.2491004765033722,71492654
01-May-2020 09:16:37.551,0.6621060371398926,25601,71492626,28488,-0.6618844270706177,-0.24792033433914185,0.249118834733963,71492655
01-May-2020 09:16:38.551,0.6621013879776001,25601,71492626,28488,-0.6618727445602417,-0.2479429841041565,0.24914100766181946,71492656
01-May-2020 09:16:39.551,0.6620999574661255,25601,71492658,28475,-0.6618553400039673,-0.2479647397994995,0.24916881322860718,71492657
01-May-2020 09:16:40.551,0.6620856523513794,25601,71492658,28475,-0.661852240562439,-0.24798887968063354,0.24919086694717407,71492658
01-May-2020 09:16:41.551,0.6620692014694214,25601,71492658,28475,-0.661850094795227,-0.24801474809646606,0.24921441078186035,71492659
01-May-2020 09:16:42.551,0.6620662212371826,25601,71492658,28475,-0.6618340015411377,-0.2480381429195404,0.24924185872077942,71492660
01-May-2020 09:16:43.551,0.662062406539917,25601,71492658,28475,-0.6618205308914185,-0.24805647134780884,0.24927011132240295,71492661
01-May-2020 09:16:44.551,0.6620441675186157,25601,71492658,28475,-0.6618196964263916,-0.2480851113796234,0.24929147958755493,71492662
01-May-2020 09:16:45.551,0.6620310544967651,25633,71492658,28475,-0.6618130207061768,-0.24811694025993347,0.2493123710155487,71492663
01-May-2020 09:16:46.551,0.6620323657989502,25633,71492658,28475,-0.6617958545684814,-0.24813544750213623,0.24933689832687378,71492664
01-May-2020 09:16:47.551,0.6620255708694458,25633,71492658,28475,-0.6617846488952637,-0.2481578290462494,0.24936172366142273,71492665
01-May-2020 09:16:48.551,0.66200852394104,25633,71492658,28475,-0.6617828607559204,-0.248185932636261,0.24938389658927917,71492666
01-May-2020 09:16:49.551,0.6619974374771118,25633,71492658,28475,-0.6617766618728638,-0.24820661544799805,0.24940958619117737,71492667
01-May-2020 09:16:50.551,0.6619962453842163,25633,71492658,28475,-0.6617580652236938,-0.2482295036315918,0.24943923950195312,71492668
01-May-2020 09:16:51.551,0.6619867086410522,25633,71492658,28475,-0.6617497205734253,-0.24825221300125122,0.2494639754295349,71492669
01-May-2020 09:16:52.551,0.6619724035263062,25633,71492658,28475,-0.6617472171783447,-0.24827975034713745,0.2494812309741974,71492670
01-May-2020 09:16:53.551,0.6619642972946167,25633,71492658,28475,-0.6617369651794434,-0.2483057975769043,0.24950411915779114,71492671
01-May-2020 09:16:54.551,0.6619621515274048,25633,71492658,28475,-0.6617207527160645,-0.24832946062088013,0.2495293915271759,71492672
01-May-2020 09:16:55.551,0.6619516611099243,25633,71492658,28475,-0.6617133617401123,-0.24835309386253357,0.249553382396698,71492673
01-May-2020 09:16:56.551,0.6619347333908081,25633,71492658,28475,-0.6617120504379272,-0.24838057160377502,0.24957436323165894,71492674
01-May-2020 09:16:57.551,0.661928653717041,25633,71492658,28475,-0.6617002487182617,-0.24840205907821655,0.2495993673801422,71492675
01-May-2020 09:16:58.551,0.6619240045547485,25633,71492658,28475,-0.6616848707199097,-0.2484217882156372,0.2496328353881836,71492676
01-May-2020 09:16:59.551,0.6619125604629517,25633,71492658,28475,-0.6616785526275635,-0.24844425916671753,0.24965804815292358,71492677
01-May-2020 09:17:00.551,0.6618970632553101,25633,71492658,28475,-0.6616780757904053,-0.24847158789634705,0.24967357516288757,71492678
01-May-2020 09:17:01.551,0.6618936061859131,25633,71492658,28475,-0.6616643667221069,-0.24849426746368408,0.24969634413719177,71492679
01-May-2020 09:17:02.551,0.6618934869766235,25633,71492658,28475,-0.6616473197937012,-0.2485124170780182,0.24972307682037354,71492680
01-May-2020 09:17:03.551,0.6618748903274536,25633,71492658,28475,-0.6616450548171997,-0.24854519963264465,0.2497462034225464,71492681
01-May-2020 09:17:04.551,0.6618609428405762,25633,71492658,28475,-0.6616421937942505,-0.24857062101364136,0.2497653365135193,71492682
01-May-2020 09:17:05.551,0.6618578433990479,25633,71492658,28475,-0.6616240739822388,-0.2485954761505127,0.24979719519615173,71492683
01-May-2020 09:17:06.551,0.6618547439575195,25633,71492658,28475,-0.6616113185882568,-0.24860906600952148,0.2498263120651245,71492684
01-May-2020 09:17:07.551,0.6618359088897705,25633,71492658,28475,-0.6616101264953613,-0.24863824248313904,0.24984976649284363,71492685
01-May-2020 09:17:08.551,0.66182541847229,25633,71492658,28475,-0.6616051197052002,-0.24866318702697754,0.24986615777015686,71492686
01-May-2020 09:17:09.551,0.6618252992630005,25633,71492658,28475,-0.6615850925445557,-0.24868696928024292,0.24989601969718933,71492687
01-May-2020 09:17:10.551,0.661820650100708,25633,71492658,28475,-0.6615735292434692,-0.24870651960372925,0.24991858005523682,71492688
01-May-2020 09:17:11.551,0.6618012189865112,25633,71492690,28475,-0.6615722179412842,-0.24873989820480347,0.2499399483203888,71492689
01-May-2020 09:17:12.551,0.6617913246154785,25633,71492690,28475,-0.6615641117095947,-0.2487688660621643,0.24995967745780945,71492690
01-May-2020 09:17:13.551,0.661789059638977,25633,71492690,28475,-0.661547064781189,-0.2487858235836029,0.249994158744812,71492691
01-May-2020 09:17:14.551,0.6617774963378906,25633,71492690,28475,-0.6615402698516846,-0.24880743026733398,0.2500206232070923,71492692
01-May-2020 09:17:15.551,0.6617615222930908,25633,71492690,28475,-0.6615396738052368,-0.248834490776062,0.25003790855407715,71492693
01-May-2020 09:17:16.551,0.6617525815963745,25633,71492690,28475,-0.6615312099456787,-0.24886012077331543,0.2500588893890381,71492694
01-May-2020 09:17:17.551,0.6617547273635864,25665,71492690,28475,-0.6615129709243774,-0.2488747537136078,0.2500866651535034,71492695
01-May-2020 09:17:18.551,0.6617449522018433,25665,71492690,28475,-0.6615046262741089,-0.24889904260635376,0.25010961294174194,71492696
01-May-2020 09:17:19.551,0.6617265939712524,25665,71492690,28475,-0.6615051031112671,-0.24892988801002502,0.2501271963119507,71492697
01-May-2020 09:17:20.551,0.661719799041748,25665,71492690,28475,-0.6614935398101807,-0.24895316362380981,0.2501525282859802,71492698
01-May-2020 09:17:21.551,0.6617192029953003,25665,71492690,28475,-0.6614718437194824,-0.24897432327270508,0.2501891851425171,71492699
01-May-2020 09:17:22.551,0.6617063283920288,25665,71492690,28475,-0.6614676713943481,-0.24899783730506897,0.2502116560935974,71492700
01-May-2020 09:17:23.551,0.6616883277893066,25665,71492690,28475,-0.6614669561386108,-0.24902787804603577,0.2502310872077942,71492701
01-May-2020 09:17:24.551,0.661684513092041,25665,71492690,28475,-0.6614506244659424,-0.24905529618263245,0.2502560019493103,71492702
01-May-2020 09:17:25.551,0.6616828441619873,25665,71492690,28475,-0.6614359617233276,-0.24907109141349792,0.25028443336486816,71492703
01-May-2020 09:17:26.551,0.6616687774658203,25665,71492690,28475,-0.6614314317703247,-0.2490982711315155,0.25030630826950073,71492704
01-May-2020 09:17:27.551,0.6616529226303101,25665,71492690,28475,-0.6614290475845337,-0.24912694096565247,0.2503262162208557,71492705
01-May-2020 09:17:28.551,0.6616504192352295,25665,71492690,28475,-0.6614152193069458,-0.2491452991962433,0.2503512501716614,71492706
01-May-2020 09:17:29.551,0.6616451740264893,25665,71492690,28475,-0.6614007949829102,-0.24916532635688782,0.25038212537765503,71492707
01-May-2020 09:17:30.551,0.6616300344467163,25665,71492690,28475,-0.6613980531692505,-0.24919328093528748,0.2504029870033264,71492708
01-May-2020 09:17:31.551,0.661613941192627,25665,71492690,28475,-0.6613965034484863,-0.24921897053718567,0.25042247772216797,71492709
01-May-2020 09:17:32.551,0.6616120338439941,25665,71492690,28475,-0.6613802909851074,-0.2492418885231018,0.25044894218444824,71492710
01-May-2020 09:17:33.551,0.6616090536117554,25665,71492690,28475,-0.6613627672195435,-0.24926632642745972,0.25047874450683594,71492711
01-May-2020 09:17:34.551,0.6615923643112183,25665,71492690,28475,-0.661361813545227,-0.2492956817150116,0.2504953145980835,71492712
01-May-2020 09:17:35.551,0.6615777015686035,25665,71492690,28475,-0.6613593101501465,-0.24932172894477844,0.2505149245262146,71492713
01-May-2020 09:17:36.551,0.6615773439407349,25665,71492690,28475,-0.6613413095474243,-0.24933943152427673,0.25054556131362915,71492714
01-May-2020 09:17:37.551,0.6615735292434692,25665,71492690,28475,-0.6613249778747559,-0.2493622899055481,0.25057607889175415,71492715
01-May-2020 09:17:38.551,0.6615556478500366,25665,71492690,28475,-0.661327600479126,-0.2493843138217926,0.25059449672698975,71492716
01-May-2020 09:17:39.551,0.6615403890609741,25665,71492690,28475,-0.661321759223938,-0.2494165599346161,0.250618040561676,71492717
01-May-2020 09:17:40.551,0.6615431308746338,25665,71492690,28475,-0.661301851272583,-0.24943137168884277,0.2506480813026428,71492718
01-May-2020 09:17:41.551,0.661537766456604,25665,71492690,28475,-0.6612892150878906,-0.24945756793022156,0.25067049264907837,71492719
01-May-2020 09:17:42.551,0.6615163087844849,25665,71492690,28475,-0.661291241645813,-0.2494906485080719,0.2506885528564453,71492720
01-May-2020 09:17:43.551,0.6615064144134521,25665,71492722,28475,-0.6612836122512817,-0.24951383471488953,0.25071167945861816,71492721
01-May-2020 09:17:44.551,0.6615085601806641,25665,71492722,28475,-0.6612645387649536,-0.24952811002731323,0.2507428526878357,71492722
01-May-2020 09:17:45.551,0.6614999771118164,25665,71492722,28475,-0.6612554788589478,-0.24954825639724731,0.25076836347579956,71492723
01-May-2020 09:17:46.551,0.6614766120910645,25665,71492722,28475,-0.6612584590911865,-0.2495833933353424,0.25078779458999634,71492724
01-May-2020 09:17:47.551,0.6614681482315063,25665,71492722,28475,-0.6612486839294434,-0.249607652425766,0.2508118748664856,71492725
01-May-2020 09:17:48.551,0.6614730358123779,25665,71492722,28475,-0.661227822303772,-0.24962115287780762,0.2508409023284912,71492726
01-May-2020 09:17:49.551,0.6614617109298706,25697,71492722,28475,-0.6612193584442139,-0.24965277314186096,0.25086134672164917,71492727
01-May-2020 09:17:50.551,0.6614404916763306,25697,71492722,28475,-0.6612225770950317,-0.2496834099292755,0.25087839365005493,71492728
01-May-2020 09:17:51.551,0.6614335775375366,25697,71492722,28475,-0.661209225654602,-0.24970734119415283,0.2509080767631531,71492729
01-May-2020 09:17:52.551,0.6614372730255127,25697,71492722,28475,-0.6611872911453247,-0.24972426891326904,0.2509387135505676,71492730
01-May-2020 09:17:53.551,0.6614245176315308,25697,71492722,28475,-0.6611824035644531,-0.24975040555000305,0.2509593963623047,71492731
01-May-2020 09:17:54.551,0.6614021062850952,25697,71492722,28475,-0.6611862182617188,-0.24977871775627136,0.25098007917404175,71492732
01-May-2020 09:17:55.551,0.6613990068435669,25697,71492722,28475,-0.6611711978912354,-0.24980062246322632,0.2510067820549011,71492733
01-May-2020 09:17:56.551,0.6614041328430176,25697,71492722,28475,-0.661149263381958,-0.24981766939163208,0.25103384256362915,71492734
01-May-2020 09:17:57.551,0.6613867282867432,25697,71492722,28475,-0.6611480712890625,-0.24984687566757202,0.2510530352592468,71492735
01-May-2020 09:17:58.551,0.661363959312439,25697,71492722,28475,-0.661151647567749,-0.24987643957138062,0.25107407569885254,71492736
01-May-2020 09:17:59.551,0.6613646745681763,25697,71492722,28475,-0.6611325740814209,-0.2498970627784729,0.25110185146331787,71492737
01-May-2020 09:18:00.551,0.6613657474517822,25697,71492722,28475,-0.661112904548645,-0.2499179244041443,0.2511301636695862,71492738
01-May-2020 09:18:01.551,0.6613454818725586,25697,71492722,28475,-0.6611154079437256,-0.2499457597732544,0.25114983320236206,71492739
01-May-2020 09:18:02.551,0.6613270044326782,25697,71492722,28475,-0.6611157655715942,-0.24997222423553467,0.25117063522338867,71492740
01-May-2020 09:18:03.551,0.6613291501998901,25697,71492722,28475,-0.6610937118530273,-0.2499946653842926,0.25120097398757935,71492741
01-May-2020 09:18:04.551,0.661329984664917,25697,71492722,28475,-0.6610778570175171,-0.25001078844070435,0.2512246370315552,71492742
01-May-2020 09:18:05.551,0.6613098382949829,25697,71492722,28475,-0.661081075668335,-0.25003594160079956,0.25124412775039673,71492743
01-May-2020 09:18:06.551,0.6612941026687622,25697,71492722,28475,-0.6610767841339111,-0.2500677704811096,0.2512650489807129,71492744
01-May-2020 09:18:07.551,0.6612980365753174,25697,71492722,28475,-0.6610548496246338,-0.25008660554885864,0.251293420791626,71492745
01-May-2020 09:18:08.551,0.6612921953201294,25697,71492722,28475,-0.6610430479049683,-0.2501072883605957,0.2513197660446167,71492746
01-May-2020 09:18:09.551,0.6612679958343506,25697,71492722,28475,-0.661047101020813,-0.25013768672943115,0.25134122371673584,71492747
01-May-2020 09:18:10.551,0.6612532138824463,25697,71492722,28475,-0.6610441207885742,-0.250164270401001,0.2513633370399475,71492748
01-May-2020 09:18:11.551,0.661259651184082,25697,71492722,28475,-0.6610184907913208,-0.25018310546875,0.25139403343200684,71492749
01-May-2020 09:18:12.551,0.6612545251846313,25697,71492722,28475,-0.6610060930252075,-0.25020402669906616,0.2514188885688782,71492750
01-May-2020 09:18:13.551,0.6612306833267212,25697,71492722,28475,-0.661011815071106,-0.25023597478866577,0.2514345645904541,71492751
01-May-2020 09:18:14.551,0.6612206697463989,25697,71492722,28475,-0.6610031127929688,-0.25026142597198486,0.25145870447158813,71492752
01-May-2020 09:18:15.551,0.661229133605957,25697,71492754,28481,-0.6609762907028198,-0.2502806782722473,0.25148826837539673,71492753
01-May-2020 09:18:16.551,0.6612187623977661,25697,71492754,28481,-0.6609697341918945,-0.2503005266189575,0.25151312351226807,71492754
01-May-2020 09:18:17.551,0.6611912250518799,25697,71492754,28481,-0.6609781980514526,-0.2503325939178467,0.251531183719635,71492755
01-May-2020 09:18:18.551,0.6611871719360352,25697,71492754,28481,-0.660963773727417,-0.2503557801246643,0.2515568137168884,71492756
01-May-2020 09:18:19.551,0.6611928939819336,25697,71492754,28481,-0.660940408706665,-0.25037187337875366,0.2515879273414612,71492757
01-May-2020 09:18:20.551,0.6611791849136353,25697,71492754,28481,-0.6609370708465576,-0.2503940463066101,0.2516093850135803,71492758
01-May-2020 09:18:21.551,0.6611548662185669,25729,71492754,28481,-0.6609431505203247,-0.25042814016342163,0.25162357091903687,71492759
01-May-2020 09:18:22.551,0.6611526012420654,25729,71492754,28481,-0.6609264612197876,-0.25045084953308105,0.25165098905563354,71492760
01-May-2020 09:18:23.551,0.6611555814743042,25729,71492754,28481,-0.6609055995941162,-0.2504660487174988,0.2516828179359436,71492761
01-May-2020 09:18:24.551,0.6611384153366089,25729,71492754,28481,-0.6609039306640625,-0.2504943013191223,0.25170379877090454,71492762
01-May-2020 09:18:25.551,0.6611157655715942,25729,71492754,28481,-0.6609088182449341,-0.2505244016647339,0.2517207860946655,71492763
01-May-2020 09:18:26.551,0.6611155271530151,25729,71492754,28481,-0.6608892679214478,-0.250546932220459,0.25175023078918457,71492764
01-May-2020 09:18:27.551,0.661119818687439,25729,71492754,28481,-0.6608673334121704,-0.2505650520324707,0.2517787218093872,71492765
01-May-2020 09:18:28.551,0.6610997915267944,25729,71492754,28481,-0.6608686447143555,-0.2505936026573181,0.2517993450164795,71492766
01-May-2020 09:18:29.551,0.6610828638076782,25729,71492754,28481,-0.6608691215515137,-0.25062036514282227,0.2518160343170166,71492767
01-May-2020 09:18:30.551,0.6610829830169678,25729,71492754,28481,-0.6608481407165527,-0.2506455183029175,0.25184547901153564,71492768
01-May-2020 09:18:31.551,0.6610832214355469,25729,71492754,28481,-0.6608288288116455,-0.25066399574279785,0.2518773078918457,71492769
01-May-2020 09:18:32.551,0.6610609292984009,25729,71492754,28481,-0.6608327627182007,-0.2506921887397766,0.2518972158432007,71492770
01-May-2020 09:18:33.551,0.661042332649231,25729,71492754,28481,-0.660832405090332,-0.2507246732711792,0.2519150972366333,71492771
01-May-2020 09:18:34.551,0.6610472202301025,25729,71492754,28481,-0.6608108282089233,-0.2507391571998596,0.25194400548934937,71492772
01-May-2020 09:18:35.551,0.6610474586486816,25729,71492754,28481,-0.6607950925827026,-0.25075340270996094,0.25197094678878784,71492773
01-May-2020 09:18:36.551,0.66102135181427,25729,71492754,28481,-0.6608022451400757,-0.250784695148468,0.2519899010658264,71492774
01-May-2020 09:18:37.551,0.6610068082809448,25729,71492754,28481,-0.6607974767684937,-0.25081634521484375,0.25200867652893066,71492775
01-May-2020 09:18:38.551,0.6610126495361328,25729,71492754,28481,-0.6607719659805298,-0.2508353590965271,0.2520405650138855,71492776
01-May-2020 09:18:39.551,0.661008358001709,25729,71492754,28481,-0.6607588529586792,-0.2508525848388672,0.25207000970840454,71492777
01-May-2020 09:18:40.551,0.6609823703765869,25729,71492754,28481,-0.6607652902603149,-0.2508854866027832,0.25208789110183716,71492778
01-May-2020 09:18:41.551,0.6609706878662109,25729,71492754,28481,-0.6607582569122314,-0.25091487169265747,0.25210773944854736,71492779
01-May-2020 09:18:42.551,0.6609797477722168,25729,71492754,28481,-0.6607310771942139,-0.25092995166778564,0.2521405816078186,71492780
01-May-2020 09:18:43.551,0.6609705686569214,25729,71492754,28481,-0.6607232093811035,-0.2509503960609436,0.25216495990753174,71492781
01-May-2020 09:18:44.551,0.660943865776062,25729,71492754,28481,-0.6607296466827393,-0.25098717212677,0.2521814703941345,71492782
01-May-2020 09:18:45.551,0.6609382629394531,25729,71492754,28481,-0.6607179641723633,-0.2510102391242981,0.25220364332199097,71492783
01-May-2020 09:18:46.551,0.6609455347061157,25729,71492754,28481,-0.660696268081665,-0.2510198950767517,0.2522318363189697,71492784
01-May-2020 09:18:47.551,0.660930871963501,25729,71492786,28488,-0.6606889963150024,-0.25105011463165283,0.25225943326950073,71492785
01-May-2020 09:18:48.551,0.6609064340591431,25729,71492786,28488,-0.6606965065002441,-0.2510795593261719,0.25227445363998413,71492786
01-May-2020 09:18:49.551,0.6609004735946655,25729,71492786,28488,-0.6606842279434204,-0.2511017322540283,0.2523002624511719,71492787
01-May-2020 09:18:50.551,0.6609067916870117,25729,71492786,28488,-0.660658597946167,-0.25112080574035645,0.25233209133148193,71492788
01-May-2020 09:18:51.551,0.6608918905258179,25729,71492786,28488,-0.6606537103652954,-0.2511477470397949,0.25235646963119507,71492789
01-May-2020 09:18:52.551,0.660868763923645,25729,71492786,28488,-0.6606607437133789,-0.25117582082748413,0.25237029790878296,71492790
01-May-2020 09:18:53.551,0.6608660221099854,25761,71492786,28488,-0.6606429815292358,-0.2511993646621704,0.2524006962776184,71492791
01-May-2020 09:18:54.551,0.6608724594116211,25761,71492786,28488,-0.6606181859970093,-0.25121569633483887,0.2524324059486389,71492792
01-May-2020 09:18:55.551,0.6608539819717407,25761,71492786,28488,-0.6606189012527466,-0.2512418031692505,0.2524533271789551,71492793
01-May-2020 09:18:56.551,0.6608313322067261,25761,71492786,28488,-0.6606221199035645,-0.2512766718864441,0.2524699568748474,71492794
01-May-2020 09:18:57.551,0.660834550857544,25761,71492786,28488,-0.6606036424636841,-0.2512914538383484,0.25249457359313965,71492795
01-May-2020 09:18:58.551,0.6608344316482544,25761,71492786,28488,-0.6605837345123291,-0.2513130307197571,0.2525253891944885,71492796
01-May-2020 09:18:59.551,0.6608132123947144,25761,71492786,28488,-0.6605881452560425,-0.25134021043777466,0.25254279375076294,71492797
01-May-2020 09:19:00.551,0.6607942581176758,25761,71492786,28488,-0.6605873107910156,-0.2513737678527832,0.2525613307952881,71492798
01-May-2020 09:19:01.551,0.6607973575592041,25761,71492786,28488,-0.6605651378631592,-0.2513916492462158,0.25259310007095337,71492799
01-May-2020 09:19:02.551,0.6607968807220459,25761,71492786,28488,-0.6605464220046997,-0.25141310691833496,0.25262200832366943,71492800
01-May-2020 09:19:03.551,0.6607755422592163,25761,71492786,28488,-0.6605494022369385,-0.2514418363571167,0.25264108180999756,71492801
01-May-2020 09:19:04.551,0.6607580184936523,25761,71492786,28488,-0.6605491638183594,-0.25147151947021484,0.2526586055755615,71492802
01-May-2020 09:19:05.551,0.6607658863067627,25761,71492786,28488,-0.6605246067047119,-0.2514861822128296,0.252687931060791,71492803
01-May-2020 09:19:06.551,0.6607617139816284,25761,71492786,28488,-0.6605085134506226,-0.2515081763267517,0.25271767377853394,71492804
01-May-2020 09:19:07.551,0.6607376337051392,25761,71492786,28488,-0.6605150699615479,-0.25153738260269165,0.2527347803115845,71492805
01-May-2020 09:19:08.551,0.6607233285903931,25761,71492786,28488,-0.6605122089385986,-0.25156038999557495,0.2527567744255066,71492806
01-May-2020 09:19:09.551,0.6607284545898438,25761,71492786,28488,-0.6604875326156616,-0.2515788674354553,0.25278955698013306,71492807
01-May-2020 09:19:10.551,0.6607229709625244,25761,71492786,28488,-0.6604743003845215,-0.2515997886657715,0.2528177499771118,71492808
01-May-2020 09:19:11.551,0.6606948375701904,25761,71492786,28488,-0.6604832410812378,-0.2516361474990845,0.2528318166732788,71492809
01-May-2020 09:19:12.551,0.6606854200363159,25761,71492786,28488,-0.6604747772216797,-0.2516605257987976,0.2528543472290039,71492810
01-May-2020 09:19:13.551,0.6606922149658203,25761,71492786,28488,-0.6604479551315308,-0.2516791820526123,0.25288814306259155,71492811
01-May-2020 09:19:14.551,0.6606866121292114,25761,71492786,28488,-0.6604385375976562,-0.25169849395751953,0.2529076933860779,71492812
01-May-2020 09:19:15.551,0.6606584787368774,25761,71492786,28488,-0.6604465246200562,-0.2517350912094116,0.2529243230819702,71492813
01-May-2020 09:19:16.551,0.6606520414352417,25761,71492786,28488,-0.6604355573654175,-0.25175654888153076,0.252948522567749,71492814
01-May-2020 09:19:17.551,0.6606574058532715,25761,71492786,28488,-0.6604098081588745,-0.251772940158844,0.2529846429824829,71492815
01-May-2020 09:19:18.551,0.6606447696685791,25761,71492786,28488,-0.6604043245315552,-0.2517991065979004,0.2530059218406677,71492816
01-May-2020 09:19:19.551,0.6606194972991943,25761,71492818,28481,-0.6604119539260864,-0.25182968378067017,0.2530217170715332,71492817
01-May-2020 09:19:20.551,0.6606153249740601,25761,71492818,28481,-0.6603964567184448,-0.2518550753593445,0.2530480623245239,71492818
01-May-2020 09:19:21.551,0.66062331199646,25761,71492818,28481,-0.6603699922561646,-0.25187110900878906,0.2530803084373474,71492819
01-May-2020 09:19:22.551,0.6606080532073975,25761,71492818,28481,-0.6603679656982422,-0.25189608335494995,0.2531008720397949,71492820
01-May-2020 09:19:23.551,0.6605829000473022,25761,71492818,28481,-0.6603736877441406,-0.25193047523498535,0.25311708450317383,71492821
01-May-2020 09:19:24.551,0.6605809926986694,25761,71492818,28481,-0.6603560447692871,-0.251952588558197,0.25314629077911377,71492822
01-May-2020 09:19:25.551,0.6605876684188843,25793,71492818,28481,-0.6603313684463501,-0.25196725130081177,0.2531774640083313,71492823
01-May-2020 09:19:26.551,0.6605677604675293,25793,71492818,28481,-0.6603323221206665,-0.2519966959953308,0.2531973719596863,71492824
01-May-2020 09:19:27.551,0.660546064376831,25793,71492818,28481,-0.66033935546875,-0.25202202796936035,0.25321221351623535,71492825
01-May-2020 09:19:28.551,0.6605485677719116,25793,71492818,28481,-0.6603189706802368,-0.2520391345024109,0.25324034690856934,71492826
01-May-2020 09:19:29.551,0.660551905632019,25793,71492818,28481,-0.6602964401245117,-0.252058744430542,0.25327205657958984,71492827
01-May-2020 09:19:30.551,0.6605281829833984,25793,71492818,28481,-0.6602998971939087,-0.2520926594734192,0.25329017639160156,71492828
01-May-2020 09:19:31.551,0.6605072021484375,25793,71492818,28481,-0.6603043079376221,-0.25211775302886963,0.2533097267150879,71492829
01-May-2020 09:19:32.551,0.6605143547058105,25793,71492818,28481,-0.6602758169174194,-0.252138614654541,0.25334346294403076,71492830
01-May-2020 09:19:33.551,0.6605138778686523,25793,71492818,28481,-0.6602557897567749,-0.2521616816520691,0.2533736228942871,71492831
01-May-2020 09:19:34.551,0.6604881286621094,25793,71492818,28481,-0.6602630615234375,-0.2521931529045105,0.2533915638923645,71492832
01-May-2020 09:19:35.551,0.6604717969894409,25793,71492818,28481,-0.6602619886398315,-0.25222063064575195,0.2534084916114807,71492833
01-May-2020 09:19:36.551,0.6604784727096558,25793,71492818,28481,-0.660237193107605,-0.2522372603416443,0.25343942642211914,71492834
01-May-2020 09:19:37.551,0.6604758501052856,25793,71492818,28481,-0.6602237224578857,-0.2522552013397217,0.2534633278846741,71492835
01-May-2020 09:19:38.551,0.6604509353637695,25793,71492818,28481,-0.6602307558059692,-0.2522866129875183,0.25347888469696045,71492836
01-May-2020 09:19:39.551,0.6604368686676025,25793,71492818,28481,-0.6602271795272827,-0.252311110496521,0.253500759601593,71492837
01-May-2020 09:19:40.551,0.6604440212249756,25793,71492818,28481,-0.6602003574371338,-0.2523287534713745,0.253534734249115,71492838
01-May-2020 09:19:41.551,0.6604386568069458,25793,71492818,28481,-0.6601885557174683,-0.25234752893447876,0.2535609006881714,71492839
01-May-2020 09:19:42.551,0.6604112386703491,25793,71492818,28481,-0.6601970195770264,-0.2523813843727112,0.25357645750045776,71492840
01-May-2020 09:19:43.551,0.6603996753692627,25793,71492818,28481,-0.6601895093917847,-0.2524080276489258,0.2535988688468933,71492841
01-May-2020 09:19:44.551,0.6604105234146118,25793,71492818,28481,-0.6601599454879761,-0.2524271011352539,0.2536296248435974,71492842
01-May-2020 09:19:45.551,0.6603995561599731,25793,71492818,28481,-0.6601508855819702,-0.2524515986442566,0.253656804561615,71492843
01-May-2020 09:19:46.551,0.6603732109069824,25793,71492818,28481,-0.660162091255188,-0.25248003005981445,0.25366878509521484,71492844
01-May-2020 09:19:47.551,0.6603654623031616,25793,71492818,28481,-0.660149097442627,-0.2525068521499634,0.25369560718536377,71492845
01-May-2020 09:19:48.551,0.6603742837905884,25793,71492818,28481,-0.6601212024688721,-0.25252246856689453,0.2537298798561096,71492846
01-May-2020 09:19:49.551,0.6603598594665527,25793,71492818,28481,-0.6601182222366333,-0.2525442838668823,0.253753125667572,71492847
01-May-2020 09:19:50.551,0.6603329181671143,25793,71492818,28481,-0.6601279973983765,-0.2525753974914551,0.25376731157302856,71492848
01-May-2020 09:19:51.551,0.6603308916091919,25793,71492850,28475,-0.6601089239120483,-0.2526022791862488,0.2537948489189148,71492849
01-May-2020 09:19:52.551,0.6603388786315918,25793,71492850,28475,-0.6600842475891113,-0.2526164650917053,0.25382399559020996,71492850
01-May-2020 09:19:53.551,0.6603244543075562,25793,71492850,28475,-0.6600831747055054,-0.25263965129852295,0.2538415193557739,71492851
01-May-2020 09:19:54.551,0.6602966785430908,25793,71492850,28475,-0.6600900888442993,-0.25267624855041504,0.2538594603538513,71492852
01-May-2020 09:19:55.551,0.6602991819381714,25793,71492850,28475,-0.6600699424743652,-0.25269538164138794,0.25388628244400024,71492853
01-May-2020 09:19:56.551,0.6603035926818848,25793,71492850,28475,-0.6600463390350342,-0.25271010398864746,0.2539217472076416,71492854
01-May-2020 09:19:57.551,0.660280704498291,25825,71492850,28475,-0.6600499153137207,-0.25274091958999634,0.2539403438568115,71492855
01-May-2020 09:19:58.551,0.6602576971054077,25825,71492850,28475,-0.6600546836853027,-0.2527726888656616,0.25395649671554565,71492856
01-May-2020 09:19:59.551,0.6602630615234375,25825,71492850,28475,-0.660030722618103,-0.2527906894683838,0.253987193107605,71492857
01-May-2020 09:20:00.551,0.6602673530578613,25825,71492850,28475,-0.6600092649459839,-0.2528075575828552,0.2540152072906494,71492858
01-May-2020 09:20:01.551,0.6602425575256348,25825,71492850,28475,-0.6600127220153809,-0.2528425455093384,0.25403517484664917,71492859
01-May-2020 09:20:02.551,0.6602239608764648,25825,71492850,28475,-0.6600148677825928,-0.2528698444366455,0.2540512681007385,71492860
01-May-2020 09:20:03.551,0.6602296829223633,25825,71492850,28475,-0.659990668296814,-0.25288641452789307,0.25408273935317993,71492861
01-May-2020 09:20:04.551,0.660228967666626,25825,71492850,28475,-0.6599735021591187,-0.25290316343307495,0.25411272048950195,71492862
01-May-2020 09:20:05.551,0.6602010726928711,25825,71492850,28475,-0.6599814891815186,-0.25293654203414917,0.2541312575340271,71492863
01-May-2020 09:20:06.551,0.6601859331130981,25825,71492850,28475,-0.659980297088623,-0.25296032428741455,0.25414925813674927,71492864
01-May-2020 09:20:07.551,0.6601948738098145,25825,71492850,28475,-0.6599539518356323,-0.25297486782073975,0.25418078899383545,71492865
01-May-2020 09:20:08.551,0.6601904630661011,25825,71492850,28475,-0.6599382162094116,-0.2529999613761902,0.2542080879211426,71492866
01-May-2020 09:20:09.551,0.6601617336273193,25825,71492850,28475,-0.659947395324707,-0.25303417444229126,0.25422394275665283,71492867
01-May-2020 09:20:10.551,0.6601502895355225,25825,71492850,28475,-0.6599404811859131,-0.25306159257888794,0.25424468517303467,71492868
01-May-2020 09:20:11.551,0.6601617336273193,25825,71492850,28475,-0.6599100828170776,-0.25307416915893555,0.25428134202957153,71492869
01-May-2020 09:20:12.551,0.6601507663726807,25825,71492850,28475,-0.6599016189575195,-0.2530972361564636,0.25430870056152344,71492870
01-May-2020 09:20:13.551,0.660120964050293,25825,71492850,28475,-0.659912109375,-0.2531334161758423,0.25432324409484863,71492871
01-May-2020 09:20:14.551,0.6601130962371826,25825,71492850,28475,-0.6599000692367554,-0.2531611919403076,0.2543473243713379,71492872
01-May-2020 09:20:15.551,0.6601241827011108,25825,71492850,28475,-0.6598728895187378,-0.2531740665435791,0.2543765902519226,71492873
01-May-2020 09:20:16.551,0.6601123809814453,25825,71492850,28475,-0.6598688364028931,-0.2531934976577759,0.2543976902961731,71492874
01-May-2020 09:20:17.551,0.660085916519165,25825,71492850,28475,-0.6598752737045288,-0.2532297372817993,0.2544137239456177,71492875
01-May-2020 09:20:18.551,0.6600804328918457,25825,71492850,28475,-0.6598621606826782,-0.2532529830932617,0.25443923473358154,71492876
01-May-2020 09:20:19.551,0.6600875854492188,25825,71492850,28475,-0.659835934638977,-0.25326740741729736,0.2544741630554199,71492877
01-May-2020 09:20:20.551,0.660071849822998,25825,71492850,28475,-0.6598318815231323,-0.2532942295074463,0.25449812412261963,71492878
01-May-2020 09:20:21.551,0.660047173500061,25825,71492850,28475,-0.659839391708374,-0.2533266544342041,0.2545108199119568,71492879
01-May-2020 09:20:22.551,0.6600461006164551,25825,71492850,28475,-0.6598238945007324,-0.25334393978118896,0.25453639030456543,71492880
01-May-2020 09:20:23.551,0.6600514650344849,25825,71492882,28481,-0.6597965955734253,-0.25336551666259766,0.2545716166496277,71492881
01-May-2020 09:20:24.551,0.6600362062454224,25825,71492882,28481,-0.6597965955734253,-0.2533906102180481,0.25458645820617676,71492882
01-May-2020 09:20:25.551,0.6600110530853271,25825,71492882,28481,-0.6598038673400879,-0.2534217834472656,0.2546013593673706,71492883
01-May-2020 09:20:26.551,0.660010814666748,25825,71492882,28481,-0.6597827672958374,-0.253446102142334,0.25463247299194336,71492884
01-May-2020 09:20:27.551,0.6600162982940674,25825,71492882,28481,-0.6597598791122437,-0.25345689058303833,0.25466716289520264,71492885
01-May-2020 09:20:28.551,0.6599951982498169,25825,71492882,28481,-0.6597613096237183,-0.253487765789032,0.25468748807907104,71492886
01-May-2020 09:20:29.551,0.6599706411361694,25857,71492882,28481,-0.659765362739563,-0.2535228133201599,0.25470519065856934,71492887
01-May-2020 09:20:30.551,0.6599756479263306,25857,71492882,28481,-0.6597435474395752,-0.25353574752807617,0.25473612546920776,71492888
01-May-2020 09:20:31.551,0.6599786281585693,25857,71492882,28481,-0.6597213745117188,-0.2535579204559326,0.25476396083831787,71492889
01-May-2020 09:20:32.551,0.659956693649292,25857,71492882,28481,-0.6597262620925903,-0.2535848617553711,0.25478053092956543,71492890
01-May-2020 09:20:33.551,0.6599364280700684,25857,71492882,28481,-0.6597274541854858,-0.25361835956573486,0.25479722023010254,71492891
01-May-2020 09:20:34.551,0.6599423885345459,25857,71492882,28481,-0.6597040891647339,-0.2536312937736511,0.2548287510871887,71492892
01-May-2020 09:20:35.551,0.6599420309066772,25857,71492882,28481,-0.6596864461898804,-0.2536517381668091,0.2548562288284302,71492893
01-May-2020 09:20:36.551,0.6599154472351074,25857,71492882,28481,-0.6596930027008057,-0.25368332862854004,0.2548753619194031,71492894
01-May-2020 09:20:37.552,0.6598979234695435,25857,71492882,28481,-0.6596921682357788,-0.25371021032333374,0.25489604473114014,71492895
01-May-2020 09:20:38.552,0.6599056720733643,25857,71492882,28481,-0.6596660614013672,-0.2537267804145813,0.25492751598358154,71492896
01-May-2020 09:20:39.552,0.659903883934021,25857,71492882,28481,-0.6596492528915405,-0.2537471055984497,0.25495535135269165,71492897
01-May-2020 09:20:40.552,0.6598758697509766,25857,71492882,28481,-0.6596561670303345,-0.25378668308258057,0.2549710273742676,71492898
01-May-2020 09:20:41.552,0.6598609685897827,25857,71492882,28481,-0.6596530675888062,-0.2538108825683594,0.2549934387207031,71492899
01-May-2020 09:20:42.552,0.6598697900772095,25857,71492882,28481,-0.6596251726150513,-0.25382739305496216,0.2550264596939087,71492900
01-May-2020 09:20:43.552,0.6598621606826782,25857,71492882,28481,-0.6596128940582275,-0.25385141372680664,0.25505387783050537,71492901
01-May-2020 09:20:44.552,0.6598345041275024,25857,71492882,28481,-0.6596218347549438,-0.25388526916503906,0.2550687789916992,71492902
01-May-2020 09:20:45.552,0.6598237752914429,25857,71492882,28481,-0.6596152782440186,-0.2539076805114746,0.25509119033813477,71492903
01-May-2020 09:20:46.552,0.6598348617553711,25857,71492882,28481,-0.6595886945724487,-0.2539190649986267,0.2551203966140747,71492904
01-May-2020 09:20:47.552,0.6598265171051025,25857,71492882,28481,-0.6595784425735474,-0.2539452910423279,0.25514256954193115,71492905
01-May-2020 09:20:48.552,0.6597987413406372,25857,71492882,28481,-0.6595877408981323,-0.2539774179458618,0.2551577091217041,71492906
01-May-2020 09:20:49.552,0.6597902774810791,25857,71492882,28481,-0.6595773696899414,-0.2539987564086914,0.25518494844436646,71492907
01-May-2020 09:20:50.552,0.6597994565963745,25857,71492882,28481,-0.6595470905303955,-0.25402015447616577,0.2552183270454407,71492908
01-May-2020 09:20:51.552,0.6597859859466553,25857,71492882,28481,-0.6595416069030762,-0.2540443539619446,0.25524282455444336,71492909
01-May-2020 09:20:52.552,0.6597591638565063,25857,71492882,28481,-0.6595501899719238,-0.25407683849334717,0.2552584409713745,71492910
01-May-2020 09:20:53.552,0.6597537994384766,25857,71492882,28481,-0.6595375537872314,-0.25409746170043945,0.25528430938720703,71492911
01-May-2020 09:20:54.552,0.6597628593444824,25857,71492882,28481,-0.6595118045806885,-0.254112184047699,0.25531303882598877,71492912
01-May-2020 09:20:55.552,0.6597484350204468,25857,71492914,28481,-0.6595085859298706,-0.25413984060287476,0.2553308606147766,71492913
01-May-2020 09:20:56.552,0.6597210168838501,25857,71492914,28481,-0.6595183610916138,-0.25416839122772217,0.2553488612174988,71492914
01-May-2020 09:20:57.552,0.659720778465271,25857,71492914,28481,-0.6594974994659424,-0.254192590713501,0.25537872314453125,71492915
01-May-2020 09:20:58.552,0.659726619720459,25857,71492914,28481,-0.6594724655151367,-0.25421077013015747,0.25541043281555176,71492916
01-May-2020 09:20:59.552,0.6597076654434204,25857,71492914,28481,-0.6594723463058472,-0.2542397379875183,0.2554306983947754,71492917
01-May-2020 09:21:00.552,0.6596814393997192,25857,71492914,28481,-0.6594810485839844,-0.2542652487754822,0.2554497718811035,71492918
01-May-2020 09:21:01.552,0.6596834659576416,25889,71492914,28481,-0.6594574451446533,-0.25428903102874756,0.2554818391799927,71492919
01-May-2020 09:21:02.552,0.6596906185150146,25889,71492914,28481,-0.6594341993331909,-0.254305899143219,0.25550734996795654,71492920
01-May-2020 09:21:03.552,0.6596698760986328,25889,71492914,28481,-0.6594356298446655,-0.2543379068374634,0.2555246949195862,71492921
01-May-2020 09:21:04.552,0.6596466302871704,25889,71492914,28481,-0.6594394445419312,-0.25437039136886597,0.2555428147315979,71492922
01-May-2020 09:21:05.552,0.6596517562866211,25889,71492914,28481,-0.6594185829162598,-0.2543832063674927,0.2555701732635498,71492923
01-May-2020 09:21:06.552,0.6596536636352539,25889,71492914,28481,-0.659399151802063,-0.25439995527267456,0.2555996775627136,71492924
01-May-2020 09:21:07.552,0.659629225730896,25889,71492914,28481,-0.6594042778015137,-0.2544311285018921,0.25561851263046265,71492925
01-May-2020 09:21:08.552,0.6596087217330933,25889,71492914,28481,-0.6594051122665405,-0.25445955991744995,0.25564032793045044,71492926
01-May-2020 09:21:09.552,0.6596145629882812,25889,71492914,28481,-0.6593805551528931,-0.254478394985199,0.2556702494621277,71492927
01-May-2020 09:21:10.552,0.6596168279647827,25889,71492914,28481,-0.6593621969223022,-0.25449442863464355,0.25569629669189453,71492928
01-May-2020 09:21:11.552,0.6595890522003174,25889,71492914,28481,-0.6593704223632812,-0.25452786684036255,0.25571316480636597,71492929
01-May-2020 09:21:12.552,0.6595723628997803,25889,71492914,28481,-0.659366250038147,-0.25455939769744873,0.25573456287384033,71492930
01-May-2020 09:21:13.552,0.659582257270813,25889,71492914,28481,-0.6593396663665771,-0.2545722723007202,0.2557651996612549,71492931
01-May-2020 09:21:14.552,0.6595776081085205,25889,71492914,28481,-0.659325122833252,-0.2545943856239319,0.25579291582107544,71492932
01-May-2020 09:21:15.552,0.6595494747161865,25889,71492914,28481,-0.6593334674835205,-0.2546268105506897,0.25581181049346924,71492933
01-May-2020 09:21:16.552,0.6595373153686523,25889,71492914,28481,-0.6593281030654907,-0.25465232133865356,0.2558315396308899,71492934
01-May-2020 09:21:17.552,0.6595476865768433,25889,71492914,28481,-0.659298300743103,-0.25466853380203247,0.25586527585983276,71492935
01-May-2020 09:21:18.552,0.6595395803451538,25889,71492914,28481,-0.6592884063720703,-0.2546918988227844,0.25588852167129517,71492936
01-May-2020 09:21:19.552,0.659512996673584,25889,71492914,28481,-0.6592973470687866,-0.25472021102905273,0.2559056878089905,71492937
01-May-2020 09:21:20.552,0.6595045328140259,25889,71492914,28481,-0.6592875719070435,-0.2547447085380554,0.2559289336204529,71492938
01-May-2020 09:21:21.552,0.6595116853713989,25889,71492914,28481,-0.6592615842819214,-0.25476253032684326,0.25595974922180176,71492939
01-May-2020 09:21:22.552,0.6594986915588379,25889,71492914,28481,-0.6592565774917603,-0.25478285551071167,0.2559850215911865,71492940
01-May-2020 09:21:23.552,0.6594724655151367,25889,71492914,28481,-0.6592642068862915,-0.25481486320495605,0.25600069761276245,71492941
01-May-2020 09:21:24.552,0.659468412399292,25889,71492914,28481,-0.6592494249343872,-0.2548380494117737,0.2560265064239502,71492942
01-May-2020 09:21:25.552,0.6594771146774292,25889,71492914,28481,-0.659221887588501,-0.2548558712005615,0.2560575604438782,71492943
01-May-2020 09:21:26.552,0.6594616174697876,25889,71492914,28481,-0.6592180728912354,-0.25488364696502686,0.25607943534851074,71492944
01-May-2020 09:21:27.552,0.6594338417053223,25889,71492946,28468,-0.6592264175415039,-0.2549169659614563,0.25609517097473145,71492945
01-May-2020 09:21:28.552,0.659433126449585,25889,71492946,28468,-0.6592082977294922,-0.2549389600753784,0.25612252950668335,71492946
01-May-2020 09:21:29.552,0.6594403982162476,25889,71492946,28468,-0.6591821908950806,-0.2549554705619812,0.2561550736427307,71492947
01-May-2020 09:21:30.552,0.6594207286834717,25889,71492946,28468,-0.6591825485229492,-0.25498276948928833,0.2561779022216797,71492948
01-May-2020 09:21:31.552,0.6593960523605347,25889,71492946,28468,-0.6591897010803223,-0.2550120949745178,0.2561933994293213,71492949
01-May-2020 09:21:32.552,0.6593978404998779,25889,71492946,28468,-0.6591695547103882,-0.25503188371658325,0.25622081756591797,71492950
01-May-2020 09:21:33.552,0.6594023704528809,25921,71492946,28468,-0.6591469049453735,-0.25505006313323975,0.2562497854232788,71492951
01-May-2020 09:21:34.552,0.6593812704086304,25921,71492946,28468,-0.6591513156890869,-0.2550731897354126,0.25626951456069946,71492952
01-May-2020 09:21:35.552,0.6593606472015381,25921,71492946,28468,-0.6591544151306152,-0.2551019787788391,0.25628572702407837,71492953
01-May-2020 09:21:36.552,0.6593649387359619,25921,71492946,28468,-0.6591291427612305,-0.25512611865997314,0.25631606578826904,71492954
01-May-2020 09:21:37.552,0.6593673229217529,25921,71492946,28468,-0.6591072082519531,-0.2551444172859192,0.2563479542732239,71492955
01-May-2020 09:21:38.552,0.6593407392501831,25921,71492946,28468,-0.6591150760650635,-0.25517070293426514,0.25636911392211914,71492956
01-May-2020 09:21:39.552,0.6593223810195923,25921,71492946,28468,-0.6591145992279053,-0.2552037239074707,0.25638502836227417,71492957
01-May-2020 09:21:40.552,0.6593297719955444,25921,71492946,28468,-0.6590883731842041,-0.2552211284637451,0.25641608238220215,71492958
01-May-2020 09:21:41.552,0.6593278646469116,25921,71492946,28468,-0.6590709686279297,-0.25524038076400757,0.25644683837890625,71492959
01-May-2020 09:21:42.552,0.6593002080917358,25921,71492946,28468,-0.6590796709060669,-0.25527405738830566,0.2564616799354553,71492960
01-May-2020 09:21:43.552,0.659286379814148,25921,71492946,28468,-0.6590765714645386,-0.2553001046180725,0.25647956132888794,71492961
01-May-2020 09:21:44.552,0.6592955589294434,25921,71492946,28468,-0.6590492725372314,-0.2553141117095947,0.2565123438835144,71492962
01-May-2020 09:21:45.552,0.6592897176742554,25921,71492946,28468,-0.6590352058410645,-0.2553368806838989,0.2565406560897827,71492963
01-May-2020 09:21:46.552,0.6592603921890259,25921,71492946,28468,-0.6590449810028076,-0.25536882877349854,0.25655901432037354,71492964
01-May-2020 09:21:47.552,0.6592506170272827,25921,71492946,28468,-0.6590371131896973,-0.2553964853286743,0.2565769553184509,71492965
01-May-2020 09:21:48.552,0.6592596769332886,25921,71492946,28468,-0.6590085029602051,-0.2554131746292114,0.2566107511520386,71492966
01-May-2020 09:21:49.552,0.6592507362365723,25921,71492946,28468,-0.6590001583099365,-0.2554319500923157,0.25663626194000244,71492967
01-May-2020 09:21:50.552,0.6592241525650024,25921,71492946,28468,-0.6590076684951782,-0.2554666996002197,0.25665056705474854,71492968
01-May-2020 09:21:51.552,0.6592156887054443,25921,71492946,28468,-0.6589962244033813,-0.25549376010894775,0.25667470693588257,71492969
01-May-2020 09:21:52.552,0.659223198890686,25921,71492946,28468,-0.6589709520339966,-0.25550776720046997,0.2567071318626404,71492970
01-May-2020 09:21:53.552,0.6592111587524414,25921,71492946,28468,-0.6589653491973877,-0.25552767515182495,0.25673210620880127,71492971
01-May-2020 09:21:54.552,0.6591850519180298,25921,71492946,28468,-0.6589716672897339,-0.2555648684501648,0.2567460536956787,71492972
01-May-2020 09:21:55.552,0.6591794490814209,25921,71492946,28468,-0.6589580774307251,-0.2555880546569824,0.25677216053009033,71492973
01-May-2020 09:21:56.552,0.6591888666152954,25921,71492946,28468,-0.658929705619812,-0.255601167678833,0.2568075656890869,71492974
01-May-2020 09:21:57.552,0.6591711044311523,25921,71492946,28468,-0.6589287519454956,-0.2556280493736267,0.25682955980300903,71492975
01-May-2020 09:21:58.552,0.6591464281082153,25921,71492946,28468,-0.658935546875,-0.25565844774246216,0.256844162940979,71492976
01-May-2020 09:21:59.552,0.6591461896896362,25921,71492978,28481,-0.6589175462722778,-0.25567907094955444,0.2568715214729309,71492977
01-May-2020 09:22:00.552,0.659150242805481,25921,71492978,28481,-0.6588934659957886,-0.2556954622268677,0.2569056749343872,71492978
01-May-2020 09:22:01.552,0.6591300964355469,25921,71492978,28481,-0.6588950157165527,-0.25572478771209717,0.25692468881607056,71492979
01-May-2020 09:22:02.552,0.6591075658798218,25921,71492978,28481,-0.6588997840881348,-0.2557549476623535,0.25693970918655396,71492980
01-May-2020 09:22:03.552,0.659109354019165,25921,71492978,28481,-0.6588798761367798,-0.2557740807533264,0.2569677233695984,71492981
01-May-2020 09:22:04.552,0.6591154336929321,25921,71492978,28481,-0.6588562726974487,-0.2557868957519531,0.25699949264526367,71492982
01-May-2020 09:22:05.552,0.6590907573699951,25953,71492978,28481,-0.6588602066040039,-0.2558216452598572,0.2570180892944336,71492983
01-May-2020 09:22:06.552,0.6590710878372192,25953,71492978,28481,-0.6588623523712158,-0.25585269927978516,0.2570323944091797,71492984
01-May-2020 09:22:07.552,0.6590780019760132,25953,71492978,28481,-0.6588351726531982,-0.25587278604507446,0.25706422328948975,71492985
01-May-2020 09:22:08.552,0.6590771675109863,25953,71492978,28481,-0.6588166952133179,-0.25589048862457275,0.25709640979766846,71492986
01-May-2020 09:22:09.552,0.6590523719787598,25953,71492978,28481,-0.6588234901428223,-0.2559208869934082,0.25711238384246826,71492987
01-May-2020 09:22:10.552,0.6590343713760376,25953,71492978,28481,-0.6588221788406372,-0.2559516429901123,0.2571316957473755,71492988
01-May-2020 09:22:11.552,0.6590402126312256,25953,71492978,28481,-0.6587996482849121,-0.2559635639190674,0.25716131925582886,71492989
01-May-2020 09:22:12.552,0.6590389013290405,25953,71492978,28481,-0.6587823629379272,-0.2559822201728821,0.257191002368927,71492990
01-May-2020 09:22:13.552,0.6590150594711304,25953,71492978,28481,-0.6587879657745361,-0.25601351261138916,0.2572059631347656,71492991
01-May-2020 09:22:14.552,0.6589982509613037,25953,71492978,28481,-0.6587868928909302,-0.2560396194458008,0.2572256922721863,71492992
01-May-2020 09:22:15.552,0.6590052843093872,25953,71492978,28481,-0.6587588787078857,-0.25605809688568115,0.25726115703582764,71492993
01-May-2020 09:22:16.552,0.6589987277984619,25953,71492978,28481,-0.6587462425231934,-0.2560809254646301,0.25728803873062134,71492994
01-May-2020 09:22:17.552,0.658970832824707,25953,71492978,28481,-0.6587547063827515,-0.2561148405075073,0.25730395317077637,71492995
01-May-2020 09:22:18.552,0.658958911895752,25953,71492978,28481,-0.6587468385696411,-0.2561410665512085,0.25732874870300293,71492996
01-May-2020 09:22:19.552,0.6589694023132324,25953,71492978,28481,-0.6587207317352295,-0.256150484085083,0.2573593854904175,71492997
01-May-2020 09:22:20.552,0.6589630842208862,25953,71492978,28481,-0.6587072610855103,-0.2561793923377991,0.257381796836853,71492998
01-May-2020 09:22:21.552,0.6589349508285522,25953,71492978,28481,-0.6587170362472534,-0.2562117576599121,0.25739526748657227,71492999
01-May-2020 09:22:22.552,0.6589269638061523,25953,71492978,28481,-0.6587069034576416,-0.25623345375061035,0.2574204206466675,71493000
01-May-2020 09:22:23.552,0.6589348316192627,25953,71492978,28481,-0.6586786508560181,-0.2562512159347534,0.25745540857315063,71493001
01-May-2020 09:22:24.552,0.6589256525039673,25953,71492978,28481,-0.6586687564849854,-0.25627464056015015,0.2574802041053772,71493002
01-May-2020 09:22:25.552,0.6588975191116333,25953,71492978,28481,-0.6586788892745972,-0.2563074231147766,0.257493793964386,71493003
01-May-2020 09:22:26.552,0.6588914394378662,25953,71492978,28481,-0.6586660146713257,-0.25632959604263306,0.2575201392173767,71493004
01-May-2020 09:22:27.552,0.6588988304138184,25953,71492978,28481,-0.6586408615112305,-0.25634485483169556,0.25755035877227783,71493005
01-May-2020 09:22:28.552,0.6588839292526245,25953,71492978,28481,-0.6586363315582275,-0.2563728094100952,0.2575725317001343,71493006
01-May-2020 09:22:29.552,0.6588568687438965,25953,71492978,28481,-0.6586445569992065,-0.25640517473220825,0.25758808851242065,71493007
01-May-2020 09:22:30.552,0.6588526964187622,25953,71492978,28481,-0.6586307287216187,-0.25642383098602295,0.2576151490211487,71493008
01-May-2020 09:22:31.552,0.6588609218597412,25953,71493010,28475,-0.6586040258407593,-0.25643855333328247,0.25764739513397217,71493009
01-May-2020 09:22:32.552,0.6588468551635742,25953,71493010,28475,-0.6586006879806519,-0.25646281242370605,0.2576677203178406,71493010
01-May-2020 09:22:33.552,0.6588168144226074,25953,71493010,28475,-0.658610463142395,-0.256499707698822,0.2576830983161926,71493011
01-May-2020 09:22:34.552,0.6588195562362671,25953,71493010,28475,-0.6585878133773804,-0.25651925802230835,0.25771450996398926,71493012
01-May-2020 09:22:35.552,0.6588249206542969,25953,71493010,28475,-0.6585633754730225,-0.25653964281082153,0.257743239402771,71493013
01-May-2020 09:22:36.552,0.658805251121521,25953,71493010,28475,-0.6585642099380493,-0.2565692663192749,0.25776273012161255,71493014
01-May-2020 09:22:37.552,0.6587812900543213,25985,71493010,28475,-0.6585694551467896,-0.25659751892089844,0.2577826976776123,71493015
01-May-2020 09:22:38.552,0.658782958984375,25985,71493010,28475,-0.6585468053817749,-0.256619393825531,0.25781333446502686,71493016
01-May-2020 09:22:39.552,0.6587876081466675,25985,71493010,28475,-0.6585263013839722,-0.2566326856613159,0.2578410506248474,71493017
01-May-2020 09:22:40.552,0.6587635278701782,25985,71493010,28475,-0.6585315465927124,-0.2566632032394409,0.2578585147857666,71493018
01-May-2020 09:22:41.552,0.6587432622909546,25985,71493010,28475,-0.6585345268249512,-0.2566911578178406,0.2578754425048828,71493019
01-May-2020 09:22:42.552,0.6587492227554321,25985,71493010,28475,-0.658510684967041,-0.2567068934440613,0.25790560245513916,71493020
01-May-2020 09:22:43.552,0.6587506532669067,25985,71493010,28475,-0.6584882736206055,-0.2567322850227356,0.2579337954521179,71493021
01-May-2020 09:22:44.552,0.6587251424789429,25985,71493010,28475,-0.6584943532943726,-0.256763756275177,0.2579517960548401,71493022
01-May-2020 09:22:45.552,0.658707857131958,25985,71493010,28475,-0.6584955453872681,-0.2567874789237976,0.25796955823898315,71493023
01-May-2020 09:22:46.552,0.6587153673171997,25985,71493010,28475,-0.6584674119949341,-0.25680476427078247,0.25800472497940063,71493024
01-May-2020 09:22:47.552,0.6587115526199341,25985,71493010,28475,-0.6584532260894775,-0.25682324171066284,0.25803232192993164,71493025
01-May-2020 09:22:48.552,0.6586838960647583,25985,71493010,28475,-0.658460259437561,-0.25685858726501465,0.25804978609085083,71493026
01-May-2020 09:22:49.552,0.6586674451828003,25985,71493010,28475,-0.6584568023681641,-0.25688689947128296,0.2580724358558655,71493027
01-May-2020 09:22:50.552,0.6586793661117554,25985,71493010,28475,-0.6584287881851196,-0.2568991184234619,0.2581016421318054,71493028
01-May-2020 09:22:51.552,0.6586747169494629,25985,71493010,28475,-0.6584148406982422,-0.25692200660705566,0.25812625885009766,71493029
01-May-2020 09:22:52.552,0.6586465835571289,25985,71493010,28475,-0.6584241390228271,-0.2569538950920105,0.25814229249954224,71493030
01-May-2020 09:22:53.552,0.6586345434188843,25985,71493010,28475,-0.658416748046875,-0.2569802403450012,0.25816577672958374,71493031
01-May-2020 09:22:54.552,0.6586439609527588,25985,71493010,28475,-0.6583880186080933,-0.25699758529663086,0.2581977844238281,71493032
01-May-2020 09:22:55.552,0.6586335897445679,25985,71493010,28475,-0.6583796739578247,-0.25701987743377686,0.2582232356071472,71493033
01-May-2020 09:22:56.552,0.6586050987243652,25985,71493010,28475,-0.6583898067474365,-0.25705134868621826,0.25823915004730225,71493034
01-May-2020 09:22:57.552,0.6585985422134399,25985,71493010,28475,-0.6583782434463501,-0.25707268714904785,0.2582628130912781,71493035
01-May-2020 09:22:58.552,0.6586072444915771,25985,71493010,28475,-0.6583503484725952,-0.2570914626121521,0.2582937479019165,71493036
01-May-2020 09:22:59.552,0.6585956811904907,25985,71493010,28475,-0.6583437919616699,-0.2571170926094055,0.2583140730857849,71493037
01-May-2020 09:23:00.552,0.6585680246353149,25985,71493010,28475,-0.6583540439605713,-0.25714677572250366,0.25832945108413696,71493038
01-May-2020 09:23:01.552,0.6585642099380493,25985,71493010,28475,-0.6583389043807983,-0.2571670413017273,0.25835752487182617,71493039
01-May-2020 09:23:02.552,0.6585729122161865,25985,71493010,28475,-0.6583101749420166,-0.257185697555542,0.25839030742645264,71493040
01-May-2020 09:23:03.552,0.6585527658462524,25985,71493042,28468,-0.6583102941513062,-0.2572122812271118,0.2584143280982971,71493041
01-May-2020 09:23:04.552,0.6585261821746826,25985,71493042,28468,-0.6583170890808105,-0.2572452425956726,0.2584322690963745,71493042
01-May-2020 09:23:05.552,0.6585264205932617,25985,71493042,28468,-0.6582986116409302,-0.2572675943374634,0.25845664739608765,71493043
01-May-2020 09:23:06.552,0.6585351228713989,25985,71493042,28468,-0.6582731008529663,-0.25728076696395874,0.25848668813705444,71493044
01-May-2020 09:23:07.552,0.6585150957107544,25985,71493042,28468,-0.6582746505737305,-0.2573069930076599,0.2585071921348572,71493045
01-May-2020 09:23:08.552,0.658490777015686,25985,71493042,28468,-0.6582790613174438,-0.25734174251556396,0.25852346420288086,71493046
01-May-2020 09:23:09.552,0.6584943532943726,26017,71493042,28468,-0.6582581996917725,-0.25735771656036377,0.25855153799057007,71493047
01-May-2020 09:23:10.552,0.6584970951080322,26017,71493042,28468,-0.6582361459732056,-0.25737565755844116,0.25858330726623535,71493048
01-May-2020 09:23:11.552,0.6584732532501221,26017,71493042,28468,-0.6582411527633667,-0.25740331411361694,0.25860291719436646,71493049
01-May-2020 09:23:12.552,0.6584538221359253,26017,71493042,28468,-0.6582425832748413,-0.25743383169174194,0.25861847400665283,71493050
01-May-2020 09:23:13.552,0.65845787525177,26017,71493042,28468,-0.6582163572311401,-0.2574576735496521,0.2586511969566345,71493051
01-May-2020 09:23:14.552,0.6584588289260864,26017,71493042,28468,-0.6581974029541016,-0.2574746012687683,0.2586798667907715,71493052
01-May-2020 09:23:15.552,0.6584334373474121,26017,71493042,28468,-0.6582032442092896,-0.2575075030326843,0.25869715213775635,71493053
01-May-2020 09:23:16.552,0.6584162712097168,26017,71493042,28468,-0.6582010984420776,-0.2575381398200989,0.25871598720550537,71493054
01-May-2020 09:23:17.552,0.6584213972091675,26017,71493042,28468,-0.6581777334213257,-0.2575538158416748,0.2587467432022095,71493055
01-May-2020 09:23:18.552,0.6584199666976929,26017,71493042,28468,-0.6581642627716064,-0.25756335258483887,0.2587752342224121,71493056
01-May-2020 09:23:19.552,0.6583946943283081,26017,71493042,28468,-0.658169150352478,-0.25759798288345337,0.2587927579879761,71493057
01-May-2020 09:23:20.552,0.6583786010742188,26017,71493042,28468,-0.6581659317016602,-0.2576272487640381,0.25881147384643555,71493058
01-May-2020 09:23:21.552,0.6583861112594604,26017,71493042,28468,-0.6581406593322754,-0.25764256715774536,0.2588421106338501,71493059
01-May-2020 09:23:22.552,0.6583824157714844,26017,71493042,28468,-0.6581251621246338,-0.25766319036483765,0.2588697075843811,71493060
01-May-2020 09:23:23.552,0.6583552360534668,26017,71493042,28468,-0.6581345796585083,-0.25769633054733276,0.258882999420166,71493061
01-May-2020 09:23:24.552,0.658342719078064,26017,71493042,28468,-0.6581250429153442,-0.2577269673347473,0.25890856981277466,71493062
01-May-2020 09:23:25.552,0.6583517789840698,26017,71493042,28468,-0.6580976247787476,-0.25773924589157104,0.2589421272277832,71493063
01-May-2020 09:23:26.552,0.6583406925201416,26017,71493042,28468,-0.6580855846405029,-0.2577674984931946,0.25897324085235596,71493064
01-May-2020 09:23:27.552,0.6583132743835449,26017,71493042,28468,-0.6580941677093506,-0.2578009366989136,0.2589879631996155,71493065
01-May-2020 09:23:28.552,0.6583055257797241,26017,71493042,28468,-0.6580841541290283,-0.2578239440917969,0.25901055335998535,71493066
01-May-2020 09:23:29.552,0.658313512802124,26017,71493042,28468,-0.6580588817596436,-0.25783562660217285,0.259041965007782,71493067
01-May-2020 09:23:30.552,0.6583032608032227,26017,71493042,28468,-0.6580525636672974,-0.2578585147857666,0.2590622901916504,71493068
01-May-2020 09:23:31.552,0.6582759618759155,26017,71493042,28468,-0.6580592393875122,-0.2578943967819214,0.2590779662132263,71493069
01-May-2020 09:23:32.552,0.6582716703414917,26017,71493042,28468,-0.658045768737793,-0.2579168677330017,0.25910043716430664,71493070
01-May-2020 09:23:33.552,0.6582778692245483,26017,71493042,28468,-0.6580208539962769,-0.2579294443130493,0.2591363191604614,71493071
01-May-2020 09:23:34.552,0.6582621335983276,26017,71493042,28468,-0.6580177545547485,-0.2579549551010132,0.2591583728790283,71493072
01-May-2020 09:23:35.552,0.6582354307174683,26017,71493074,28475,-0.6580270528793335,-0.25798219442367554,0.25917553901672363,71493073
01-May-2020 09:23:36.552,0.6582334041595459,26017,71493074,28475,-0.6580078601837158,-0.25800830125808716,0.2592037320137024,71493074
01-May-2020 09:23:37.552,0.6582417488098145,26017,71493074,28475,-0.6579799652099609,-0.2580280303955078,0.25923407077789307,71493075
01-May-2020 09:23:38.552,0.6582231521606445,26017,71493074,28475,-0.6579798460006714,-0.2580569386482239,0.2592519521713257,71493076
01-May-2020 09:23:39.552,0.6582013368606567,26017,71493074,28475,-0.6579841375350952,-0.25808846950531006,0.2592655420303345,71493077
01-May-2020 09:23:40.552,0.658202052116394,26017,71493074,28475,-0.6579636335372925,-0.2581077814102173,0.2592965364456177,71493078
01-May-2020 09:23:41.552,0.6582059860229492,26049,71493074,28475,-0.6579408645629883,-0.2581216096878052,0.259330689907074,71493079
01-May-2020 09:23:42.552,0.6581839323043823,26049,71493074,28475,-0.6579444408416748,-0.25814956426620483,0.2593497633934021,71493080
01-May-2020 09:23:43.552,0.6581615209579468,26049,71493074,28475,-0.6579480171203613,-0.25818026065826416,0.25936681032180786,71493081
01-May-2020 09:23:44.552,0.6581671237945557,26049,71493074,28475,-0.6579252481460571,-0.2581968307495117,0.259394109249115,71493082
01-May-2020 09:23:45.552,0.6581680774688721,26049,71493074,28475,-0.6579059362411499,-0.25821393728256226,0.2594234347343445,71493083
01-May-2020 09:23:46.552,0.6581436395645142,26049,71493074,28475,-0.6579108238220215,-0.25824785232543945,0.25943970680236816,71493084
01-May-2020 09:23:47.552,0.6581257581710815,26049,71493074,28475,-0.6579115390777588,-0.2582740783691406,0.25945645570755005,71493085
01-May-2020 09:23:48.552,0.6581295728683472,26049,71493074,28475,-0.6578865051269531,-0.2582942843437195,0.259490430355072,71493086
01-May-2020 09:23:49.552,0.6581283807754517,26049,71493074,28475,-0.6578671932220459,-0.25831323862075806,0.25952374935150146,71493087
01-May-2020 09:23:50.552,0.65810227394104,26049,71493074,28475,-0.6578751802444458,-0.2583469748497009,0.25953608751296997,71493088
01-May-2020 09:23:51.552,0.6580876111984253,26049,71493074,28475,-0.6578727960586548,-0.25836819410324097,0.25955796241760254,71493089
01-May-2020 09:23:52.552,0.6580958366394043,26049,71493074,28475,-0.6578447818756104,-0.2583879828453064,0.25958871841430664,71493090
01-May-2020 09:23:53.552,0.6580923795700073,26049,71493074,28475,-0.6578288078308105,-0.25840985774993896,0.25961577892303467,71493091
01-May-2020 09:23:54.552,0.6580640077590942,26049,71493074,28475,-0.6578373908996582,-0.2584460973739624,0.259630024433136,71493092
01-May-2020 09:23:55.552,0.6580524444580078,26049,71493074,28475,-0.657831072807312,-0.2584708333015442,0.2596513032913208,71493093
01-May-2020 09:23:56.552,0.6580617427825928,26049,71493074,28475,-0.6578042507171631,-0.25848180055618286,0.2596837282180786,71493094
01-May-2020 09:23:57.552,0.6580530405044556,26049,71493074,28475,-0.6577945947647095,-0.25850462913513184,0.25970762968063354,71493095
01-May-2020 09:23:58.552,0.6580252647399902,26049,71493074,28475,-0.6578022241592407,-0.2585391402244568,0.25972461700439453,71493096
01-May-2020 09:23:59.552,0.6580160856246948,26049,71493074,28475,-0.6577951908111572,-0.25855904817581177,0.2597460150718689,71493097
01-May-2020 09:24:00.552,0.6580251455307007,26049,71493074,28475,-0.6577666997909546,-0.2585744857788086,0.259779691696167,71493098
01-May-2020 09:24:01.552,0.6580137014389038,26049,71493074,28475,-0.6577596664428711,-0.2585986852645874,0.25980275869369507,71493099
01-May-2020 09:24:02.552,0.6579829454421997,26049,71493074,28475,-0.6577690839767456,-0.2586368918418884,0.25981855392456055,71493100
01-May-2020 09:24:03.552,0.657977819442749,26049,71493074,28475,-0.6577533483505249,-0.2586623430252075,0.2598458528518677,71493101
01-May-2020 09:24:04.552,0.657987117767334,26049,71493074,28475,-0.6577237844467163,-0.2586769461631775,0.25988268852233887,71493102
01-May-2020 09:24:05.552,0.6579716205596924,26049,71493074,28475,-0.6577218770980835,-0.2587011456489563,0.2599032521247864,71493103
01-May-2020 09:24:06.552,0.6579444408416748,26049,71493074,28475,-0.6577292680740356,-0.2587365508079529,0.2599172592163086,71493104
01-May-2020 09:24:07.552,0.6579424142837524,26049,71493106,28475,-0.6577126979827881,-0.25875478982925415,0.25994664430618286,71493105
01-May-2020 09:24:08.552,0.6579529047012329,26049,71493106,28475,-0.657687783241272,-0.25876349210739136,0.2599748969078064,71493106
01-May-2020 09:24:09.552,0.6579331159591675,26049,71493106,28475,-0.6576876640319824,-0.2587962746620178,0.25999265909194946,71493107
01-May-2020 09:24:10.552,0.6579070091247559,26049,71493106,28475,-0.6576943397521973,-0.25882911682128906,0.26000869274139404,71493108
01-May-2020 09:24:11.552,0.6579117774963379,26049,71493106,28475,-0.6576699018478394,-0.258846640586853,0.2600407600402832,71493109
01-May-2020 09:24:12.552,0.6579139232635498,26049,71493106,28475,-0.6576482057571411,-0.2588666081428528,0.26007080078125,71493110
01-May-2020 09:24:13.552,0.6578878164291382,26081,71493106,28475,-0.6576540470123291,-0.2588973045349121,0.26009058952331543,71493111
01-May-2020 09:24:14.552,0.6578676700592041,26081,71493106,28475,-0.6576558351516724,-0.25892817974090576,0.26010680198669434,71493112
01-May-2020 09:24:15.552,0.6578748226165771,26081,71493106,28475,-0.6576293706893921,-0.25894659757614136,0.2601373791694641,71493113
01-May-2020 09:24:16.552,0.657875657081604,26081,71493106,28475,-0.6576104164123535,-0.2589632272720337,0.2601667046546936,71493114
01-May-2020 09:24:17.552,0.6578496694564819,26081,71493106,28475,-0.6576173305511475,-0.25899624824523926,0.2601817846298218,71493115
01-May-2020 09:24:18.552,0.6578350067138672,26081,71493106,28475,-0.657615065574646,-0.2590213418006897,0.2602001428604126,71493116
01-May-2020 09:24:19.552,0.6578431129455566,26081,71493106,28475,-0.6575878858566284,-0.25903773307800293,0.26023244857788086,71493117
01-May-2020 09:24:20.552,0.657837986946106,26081,71493106,28475,-0.65757155418396,-0.25906169414520264,0.2602617144584656,71493118
01-May-2020 09:24:21.552,0.6578097343444824,26081,71493106,28475,-0.6575812101364136,-0.2590928077697754,0.2602781653404236,71493119
01-May-2020 09:24:22.552,0.657794713973999,26081,71493106,28475,-0.6575760841369629,-0.25912243127822876,0.2602992653846741,71493120
01-May-2020 09:24:23.552,0.6578041315078735,26081,71493106,28475,-0.6575493812561035,-0.25913459062576294,0.26033055782318115,71493121
01-May-2020 09:24:24.552,0.6577972173690796,26081,71493106,28475,-0.6575385332107544,-0.2591537833213806,0.2603558301925659,71493122
01-May-2020 09:24:25.552,0.6577671766281128,26081,71493106,28475,-0.6575477123260498,-0.2591927647590637,0.2603703737258911,71493123
01-May-2020 09:24:26.552,0.6577601432800293,26081,71493106,28475,-0.6575367450714111,-0.259215772151947,0.26039308309555054,71493124
01-May-2020 09:24:27.552,0.6577683687210083,26081,71493106,28475,-0.6575087308883667,-0.2592303156852722,0.26042860746383667,71493125
01-May-2020 09:24:28.552,0.6577562093734741,26081,71493106,28475,-0.6575031280517578,-0.2592533230781555,0.2604508399963379,71493126
01-May-2020 09:24:29.552,0.6577297449111938,26081,71493106,28475,-0.6575108766555786,-0.25928807258605957,0.2604631781578064,71493127
01-May-2020 09:24:30.552,0.6577295064926147,26081,71493106,28475,-0.6574938297271729,-0.25930696725845337,0.26048797369003296,71493128
01-May-2020 09:24:31.552,0.6577355861663818,26081,71493106,28475,-0.6574670076370239,-0.25932377576828003,0.2605225443840027,71493129
01-May-2020 09:24:32.552,0.6577177047729492,26081,71493106,28475,-0.6574665307998657,-0.25934839248657227,0.2605450749397278,71493130
01-May-2020 09:24:33.552,0.6576917171478271,26081,71493106,28475,-0.6574705839157104,-0.25938624143600464,0.2605621814727783,71493131
01-May-2020 09:24:34.552,0.6576896905899048,26081,71493106,28475,-0.6574532985687256,-0.25940901041030884,0.2605884075164795,71493132
01-May-2020 09:24:35.552,0.6576963663101196,26081,71493106,28475,-0.6574307680130005,-0.2594178318977356,0.2606199383735657,71493133
01-May-2020 09:24:36.552,0.6576745510101318,26081,71493106,28475,-0.6574326753616333,-0.2594490051269531,0.2606390118598938,71493134
01-May-2020 09:24:37.552,0.6576534509658813,26081,71493106,28475,-0.657434344291687,-0.2594825029373169,0.26065462827682495,71493135
01-May-2020 09:24:38.552,0.6576570272445679,26081,71493106,28475,-0.6574138402938843,-0.2594990134239197,0.26068222522735596,71493136
01-May-2020 09:24:39.552,0.6576590538024902,26081,71493138,28475,-0.6573915481567383,-0.25951695442199707,0.26071423292160034,71493137
01-May-2020 09:24:40.552,0.6576341390609741,26081,71493138,28475,-0.6573973894119263,-0.2595475912094116,0.26073241233825684,71493138
01-May-2020 09:24:41.552,0.6576168537139893,26081,71493138,28475,-0.6573935747146606,-0.2595813274383545,0.2607518434524536,71493139
01-May-2020 09:24:42.552,0.6576230525970459,26081,71493138,28475,-0.6573691368103027,-0.2595963478088379,0.260783314704895,71493140
01-May-2020 09:24:43.552,0.657618522644043,26081,71493138,28475,-0.6573535203933716,-0.2596157193183899,0.2608146667480469,71493141
01-May-2020 09:24:44.552,0.6575945615768433,26081,71493138,28475,-0.6573587656021118,-0.25964802503585815,0.2608296275138855,71493142
01-May-2020 09:24:45.552,0.6575808525085449,26113,71493138,28475,-0.657355546951294,-0.25967466831207275,0.2608456015586853,71493143
01-May-2020 09:24:46.552,0.6575876474380493,26113,71493138,28475,-0.657331109046936,-0.25968748331069946,0.2608773112297058,71493144
01-May-2020 09:24:47.552,0.6575795412063599,26113,71493138,28475,-0.6573194265365601,-0.2597101330757141,0.26090508699417114,71493145
01-May-2020 09:24:48.552,0.6575558185577393,26113,71493138,28475,-0.6573259830474854,-0.2597408890724182,0.26091766357421875,71493146
01-May-2020 09:24:49.552,0.6575454473495483,26113,71493138,28475,-0.657314658164978,-0.25977087020874023,0.260942280292511,71493147
01-May-2020 09:24:50.552,0.6575515270233154,26113,71493138,28475,-0.6572928428649902,-0.2597809433937073,0.26097244024276733,71493148
01-May-2020 09:24:51.552,0.6575402021408081,26113,71493138,28475,-0.6572827100753784,-0.25980496406555176,0.26100218296051025,71493149
01-May-2020 09:24:52.552,0.6575150489807129,26113,71493138,28475,-0.6572887897491455,-0.25984179973602295,0.26101332902908325,71493150
01-May-2020 09:24:53.552,0.657509446144104,26113,71493138,28475,-0.6572756767272949,-0.2598649859428406,0.26103758811950684,71493151
01-May-2020 09:24:54.552,0.657512903213501,26113,71493138,28475,-0.6572529077529907,-0.2598789930343628,0.26107311248779297,71493152
01-May-2020 09:24:55.552,0.6575003862380981,26113,71493138,28475,-0.6572468280792236,-0.25990432500839233,0.26109421253204346,71493153
01-May-2020 09:24:56.552,0.6574769020080566,26113,71493138,28475,-0.6572496891021729,-0.2599402666091919,0.26111018657684326,71493154
01-May-2020 09:24:57.552,0.657475471496582,26113,71493138,28475,-0.6572349071502686,-0.2599555253982544,0.2611352205276489,71493155
01-May-2020 09:24:58.552,0.6574764251708984,26113,71493138,28475,-0.657214879989624,-0.25997042655944824,0.26116806268692017,71493156
01-May-2020 09:24:59.552,0.6574587821960449,26113,71493138,28475,-0.6572121381759644,-0.26000189781188965,0.2611885666847229,71493157
01-May-2020 09:25:00.552,0.6574375629425049,26113,71493138,28475,-0.6572133302688599,-0.26003706455230713,0.26120424270629883,71493158
01-May-2020 09:25:01.552,0.6574374437332153,26113,71493138,28475,-0.6571948528289795,-0.2600550055503845,0.26123344898223877,71493159
01-May-2020 09:25:02.552,0.6574368476867676,26113,71493138,28475,-0.6571767330169678,-0.26007163524627686,0.2612636089324951,71493160
01-May-2020 09:25:03.552,0.6574184894561768,26113,71493138,28475,-0.6571762561798096,-0.2601010799407959,0.26128149032592773,71493161
01-May-2020 09:25:04.552,0.6574021577835083,26113,71493138,28475,-0.6571745872497559,-0.2601279020309448,0.26130014657974243,71493162
01-May-2020 09:25:05.552,0.6574018001556396,26113,71493138,28475,-0.6571556329727173,-0.2601430416107178,0.2613341808319092,71493163
01-May-2020 09:25:06.552,0.6573975086212158,26113,71493138,28475,-0.6571396589279175,-0.26016682386398315,0.2613612413406372,71493164
01-May-2020 09:25:07.552,0.6573784351348877,26113,71493138,28475,-0.6571390628814697,-0.2602007985115051,0.26137638092041016,71493165
01-May-2020 09:25:08.552,0.6573662757873535,26113,71493138,28475,-0.6571345329284668,-0.2602248191833496,0.26139527559280396,71493166
01-May-2020 09:25:09.552,0.6573655605316162,26113,71493138,28475,-0.6571165323257446,-0.2602410912513733,0.26142627000808716,71493167
01-May-2020 09:25:10.552,0.6573593616485596,26113,71493138,28475,-0.6571035385131836,-0.26026177406311035,0.2614539861679077,71493168
01-May-2020 09:25:11.552,0.6573385000228882,26113,71493170,28475,-0.6571046113967896,-0.26029545068740845,0.261469304561615,71493169
01-May-2020 09:25:12.552,0.6573275327682495,26113,71493170,28475,-0.6570976972579956,-0.26031816005706787,0.26149147748947144,71493170
01-May-2020 09:25:13.552,0.6573277711868286,26113,71493170,28475,-0.6570786237716675,-0.2603338956832886,0.2615240216255188,71493171
01-May-2020 09:25:14.552,0.6573209762573242,26113,71493170,28475,-0.6570658683776855,-0.2603582739830017,0.26154887676239014,71493172
01-May-2020 09:25:15.552,0.6573034524917603,26113,71493170,28475,-0.6570669412612915,-0.260387122631073,0.26156091690063477,71493173
01-May-2020 09:25:16.552,0.6572924852371216,26113,71493170,28475,-0.6570565700531006,-0.26041358709335327,0.2615887522697449,71493174
01-May-2020 09:25:17.552,0.657293438911438,26145,71493170,28475,-0.6570373773574829,-0.26043015718460083,0.26161807775497437,71493175
01-May-2020 09:25:18.552,0.6572824716567993,26145,71493170,28475,-0.6570274829864502,-0.2604575753211975,0.2616429328918457,71493176
01-May-2020 09:25:19.552,0.6572650671005249,26145,71493170,28475,-0.6570271253585815,-0.2604861259460449,0.2616589665412903,71493177
01-May-2020 09:25:20.552,0.6572556495666504,26145,71493170,28475,-0.6570147275924683,-0.26051056385040283,0.26168882846832275,71493178
01-May-2020 09:25:21.552,0.6572545766830444,26145,71493170,28475,-0.6569983959197998,-0.26052457094192505,0.26171875,71493179
01-May-2020 09:25:22.552,0.6572425365447998,26145,71493170,28475,-0.6569910049438477,-0.26055485010147095,0.26173800230026245,71493180
01-May-2020 09:25:23.552,0.6572227478027344,26145,71493170,28475,-0.6569926738739014,-0.2605833411216736,0.26175493001937866,71493181
01-May-2020 09:25:24.552,0.6572179794311523,26145,71493170,28475,-0.6569788455963135,-0.26060187816619873,0.26178306341171265,71493182
01-May-2020 09:25:25.552,0.6572177410125732,26145,71493170,28475,-0.6569595336914062,-0.26062190532684326,0.26181143522262573,71493183
01-May-2020 09:25:26.552,0.657200813293457,26145,71493170,28475,-0.6569552421569824,-0.2606561779975891,0.26183074712753296,71493184
01-May-2020 09:25:27.552,0.6571849584579468,26145,71493170,28475,-0.6569526195526123,-0.26068204641342163,0.26185232400894165,71493185
01-May-2020 09:25:28.552,0.6571824550628662,26145,71493170,28475,-0.6569346189498901,-0.260701060295105,0.26188361644744873,71493186
01-May-2020 09:25:29.552,0.6571793556213379,26145,71493170,28475,-0.6569193601608276,-0.26072072982788086,0.26191002130508423,71493187
01-May-2020 09:25:30.552,0.6571629047393799,26145,71493170,28475,-0.656917929649353,-0.260749876499176,0.2619258165359497,71493188
01-May-2020 09:25:31.552,0.6571484804153442,26145,71493170,28475,-0.6569132804870605,-0.26077723503112793,0.26194679737091064,71493189
01-May-2020 09:25:32.552,0.657145619392395,26145,71493170,28475,-0.6568974256515503,-0.26079410314559937,0.2619771957397461,71493190
01-May-2020 09:25:33.552,0.6571420431137085,26145,71493170,28475,-0.6568843126296997,-0.26081305742263794,0.2620003819465637,71493191
01-May-2020 09:25:34.552,0.6571223735809326,26145,71493170,28475,-0.6568830013275146,-0.26084232330322266,0.26202327013015747,71493192
01-May-2020 09:25:35.552,0.657106876373291,26145,71493170,28475,-0.6568776369094849,-0.2608702778816223,0.26204854249954224,71493193
01-May-2020 09:25:36.552,0.6571071147918701,26145,71493170,28475,-0.6568583250045776,-0.26088809967041016,0.26207900047302246,71493194
01-May-2020 09:25:37.552,0.6570976972579956,26145,71493170,28475,-0.656847357749939,-0.26091498136520386,0.2621021866798401,71493195
01-May-2020 09:25:38.552,0.6570827960968018,26145,71493170,28475,-0.6568456888198853,-0.2609427571296692,0.2621166706085205,71493196
01-May-2020 09:25:39.552,0.6570725440979004,26145,71493170,28475,-0.6568366289138794,-0.26096659898757935,0.26214146614074707,71493197
01-May-2020 09:25:40.552,0.6570724248886108,26145,71493170,28475,-0.6568176746368408,-0.26098692417144775,0.26216888427734375,71493198
01-May-2020 09:25:41.552,0.6570637226104736,26145,71493170,28475,-0.656807541847229,-0.2610105276107788,0.2621927857398987,71493199
01-May-2020 09:25:42.552,0.6570472717285156,26145,71493170,28475,-0.6568069458007812,-0.26103490591049194,0.2622113823890686,71493200
01-May-2020 09:25:43.552,0.6570380926132202,26145,71493202,28481,-0.6567965745925903,-0.2610558867454529,0.2622388005256653,71493201
01-May-2020 09:25:44.552,0.6570348739624023,26145,71493202,28481,-0.6567811965942383,-0.26107358932495117,0.2622676491737366,71493202
01-May-2020 09:25:45.552,0.6570204496383667,26145,71493202,28481,-0.6567739248275757,-0.26110684871673584,0.262289822101593,71493203
01-May-2020 09:25:46.552,0.6570037603378296,26145,71493202,28481,-0.6567720174789429,-0.2611348628997803,0.26230865716934204,71493204
01-May-2020 09:25:47.552,0.656997799873352,26145,71493202,28481,-0.6567568778991699,-0.261157751083374,0.2623380422592163,71493205
01-May-2020 09:25:48.552,0.6569936275482178,26145,71493202,28481,-0.6567424535751343,-0.26117897033691406,0.2623636722564697,71493206
01-May-2020 09:25:49.552,0.6569812297821045,26177,71493202,28481,-0.6567351818084717,-0.26120996475219727,0.26238226890563965,71493207
01-May-2020 09:25:50.552,0.6569678783416748,26177,71493202,28481,-0.6567318439483643,-0.2612295150756836,0.2624050974845886,71493208
01-May-2020 09:25:51.552,0.65696120262146,26177,71493202,28481,-0.6567186117172241,-0.26125001907348633,0.2624342441558838,71493209
01-May-2020 09:25:52.552,0.6569567918777466,26177,71493202,28481,-0.6567035913467407,-0.26127099990844727,0.26246172189712524,71493210
01-May-2020 09:25:53.552,0.6569399833679199,26177,71493202,28481,-0.6566994190216064,-0.2613016366958618,0.26248377561569214,71493211
01-May-2020 09:25:54.552,0.6569278240203857,26177,71493202,28481,-0.6566948890686035,-0.261324405670166,0.26250308752059937,71493212
01-May-2020 09:25:55.552,0.6569273471832275,26177,71493202,28481,-0.65667724609375,-0.261343777179718,0.26252925395965576,71493213
01-May-2020 09:25:56.552,0.6569187641143799,26177,71493202,28481,-0.6566673517227173,-0.261366069316864,0.2625533938407898,71493214
01-May-2020 09:25:57.552,0.6569029092788696,26177,71493202,28481,-0.6566629409790039,-0.2613966464996338,0.26257258653640747,71493215
01-May-2020 09:25:58.552,0.656891942024231,26177,71493202,28481,-0.6566529273986816,-0.261421799659729,0.26260000467300415,71493216
01-May-2020 09:25:59.552,0.6568886041641235,26177,71493202,28481,-0.6566375494003296,-0.2614421844482422,0.2626270651817322,71493217
01-May-2020 09:26:00.552,0.656877875328064,26177,71493202,28481,-0.6566287279129028,-0.26146769523620605,0.26265060901641846,71493218
01-May-2020 09:26:01.552,0.6568644046783447,26177,71493202,28481,-0.6566245555877686,-0.26149237155914307,0.2626693844795227,71493219
01-May-2020 09:26:02.552,0.656855583190918,26177,71493202,28481,-0.6566152572631836,-0.2615135908126831,0.2626940608024597,71493220
01-May-2020 09:26:03.552,0.6568493843078613,26177,71493202,28481,-0.6566025018692017,-0.26153630018234253,0.26271921396255493,71493221
01-May-2020 09:26:04.552,0.6568384170532227,26177,71493202,28481,-0.6565935611724854,-0.26156294345855713,0.26274240016937256,71493222
01-May-2020 09:26:05.552,0.6568242311477661,26177,71493202,28481,-0.6565872430801392,-0.26159006357192993,0.26276689767837524,71493223
01-May-2020 09:26:06.552,0.6568164825439453,26177,71493202,28481,-0.6565757989883423,-0.26161205768585205,0.2627924084663391,71493224
01-May-2020 09:26:07.552,0.65680992603302,26177,71493202,28481,-0.6565625667572021,-0.2616347670555115,0.26281917095184326,71493225
01-May-2020 09:26:08.552,0.6567997932434082,26177,71493202,28481,-0.6565550565719604,-0.26165831089019775,0.2628400921821594,71493226
01-May-2020 09:26:09.552,0.6567884683609009,26177,71493202,28481,-0.6565476655960083,-0.2616848945617676,0.26286083459854126,71493227
01-May-2020 09:26:10.552,0.6567832231521606,26177,71493202,28481,-0.6565355062484741,-0.2617032527923584,0.26288485527038574,71493228
01-May-2020 09:26:11.552,0.6567745208740234,26177,71493202,28481,-0.6565214395523071,-0.26173263788223267,0.2629133462905884,71493229
01-May-2020 09:26:12.552,0.656762957572937,26177,71493202,28481,-0.6565147638320923,-0.26175886392593384,0.2629324197769165,71493230
01-May-2020 09:26:13.552,0.6567503213882446,26177,71493202,28481,-0.6565077304840088,-0.2617810368537903,0.26295942068099976,71493231
01-May-2020 09:26:14.553,0.6567422151565552,26177,71493202,28481,-0.6564972400665283,-0.26180046796798706,0.2629866600036621,71493232
01-May-2020 09:26:15.553,0.6567326784133911,26177,71493234,28481,-0.656486988067627,-0.2618270516395569,0.2630099654197693,71493233
01-May-2020 09:26:16.553,0.6567211151123047,26177,71493234,28481,-0.6564791202545166,-0.26185232400894165,0.26303303241729736,71493234
01-May-2020 09:26:17.553,0.6567109823226929,26177,71493234,28481,-0.6564716100692749,-0.26187556982040405,0.26305413246154785,71493235
01-May-2020 09:26:18.553,0.6567022800445557,26177,71493234,28481,-0.6564620733261108,-0.26189661026000977,0.26307862997055054,71493236
01-May-2020 09:26:19.553,0.6566940546035767,26177,71493234,28481,-0.656451940536499,-0.2619200348854065,0.2631012201309204,71493237
01-May-2020 09:26:20.553,0.6566833257675171,26177,71493234,28481,-0.6564441919326782,-0.2619456648826599,0.2631224989891052,71493238
01-May-2020 09:26:21.553,0.6566741466522217,26209,71493234,28481,-0.6564333438873291,-0.2619691491127014,0.26314759254455566,71493239
01-May-2020 09:26:22.553,0.656664252281189,26209,71493234,28481,-0.6564218997955322,-0.26199525594711304,0.26317572593688965,71493240
01-May-2020 09:26:23.553,0.6566544771194458,26209,71493234,28481,-0.6564110517501831,-0.26202255487442017,0.2631990909576416,71493241
01-May-2020 09:26:24.553,0.6566418409347534,26209,71493234,28481,-0.656402587890625,-0.2620500922203064,0.2632240056991577,71493242
01-May-2020 09:26:25.553,0.6566318273544312,26209,71493234,28481,-0.6563904285430908,-0.2620748281478882,0.26325517892837524,71493243
01-May-2020 09:26:26.553,0.6566241979598999,26209,71493234,28481,-0.65638267993927,-0.26209330558776855,0.263275146484375,71493244
01-May-2020 09:26:27.553,0.6566168069839478,26209,71493234,28481,-0.6563717126846313,-0.262117862701416,0.26329636573791504,71493245
01-May-2020 09:26:28.553,0.656607985496521,26209,71493234,28481,-0.6563624143600464,-0.2621421813964844,0.263317346572876,71493246
01-May-2020 09:26:29.553,0.6565982103347778,26209,71493234,28481,-0.6563543081283569,-0.26216208934783936,0.26334190368652344,71493247
01-May-2020 09:26:30.553,0.6565876007080078,26209,71493234,28481,-0.6563452482223511,-0.26218628883361816,0.2633668780326843,71493248
01-May-2020 09:26:31.553,0.6565778255462646,26209,71493234,28481,-0.6563372611999512,-0.2622103691101074,0.26338791847229004,71493249
01-May-2020 09:26:32.553,0.656568169593811,26209,71493234,28481,-0.6563283205032349,-0.2622348666191101,0.26340943574905396,71493250
01-May-2020 09:26:33.553,0.6565580368041992,26209,71493234,28481,-0.6563193798065186,-0.26225709915161133,0.2634347081184387,71493251
01-May-2020 09:26:34.553,0.656545877456665,26209,71493234,28481,-0.6563109159469604,-0.2622825503349304,0.2634608745574951,71493252
01-May-2020 09:26:35.553,0.6565378904342651,26209,71493234,28481,-0.6562983989715576,-0.26231062412261963,0.26348447799682617,71493253
01-May-2020 09:26:36.553,0.6565302610397339,26209,71493234,28481,-0.6562858819961548,-0.26233482360839844,0.26351064443588257,71493254
01-May-2020 09:26:37.553,0.6565190553665161,26209,71493234,28481,-0.6562786102294922,-0.26235437393188477,0.2635367512702942,71493255
01-May-2020 09:26:38.553,0.6565101146697998,26209,71493234,28481,-0.6562676429748535,-0.26238107681274414,0.26356005668640137,71493256
01-May-2020 09:26:39.553,0.6565024852752686,26209,71493234,28481,-0.6562585830688477,-0.2624027729034424,0.2635800242424011,71493257
01-May-2020 09:26:40.553,0.6564928293228149,26209,71493234,28481,-0.6562483310699463,-0.26242774724960327,0.2636050581932068,71493258
01-May-2020 09:26:41.553,0.6564810276031494,26209,71493234,28481,-0.6562420129776001,-0.26244932413101196,0.2636280059814453,71493259
01-May-2020 09:26:42.553,0.6564726829528809,26209,71493234,28481,-0.6562333106994629,-0.2624710202217102,0.2636486887931824,71493260
01-May-2020 09:26:43.553,0.6564627885818481,26209,71493234,28481,-0.6562203168869019,-0.2625003457069397,0.26367706060409546,71493261
01-May-2020 09:26:44.553,0.6564513444900513,26209,71493234,28481,-0.6562139987945557,-0.26252079010009766,0.26370078325271606,71493262
01-May-2020 09:26:45.553,0.6564406156539917,26209,71493234,28481,-0.6562062501907349,-0.2625420093536377,0.26372599601745605,71493263
01-May-2020 09:26:46.553,0.6564323902130127,26209,71493234,28481,-0.6561962366104126,-0.2625654935836792,0.2637473940849304,71493264
01-May-2020 09:26:47.553,0.6564265489578247,26209,71493266,28468,-0.656184196472168,-0.2625885605812073,0.2637697458267212,71493265
01-May-2020 09:26:48.553,0.6564164161682129,26209,71493266,28468,-0.6561741828918457,-0.2626118063926697,0.2637956738471985,71493266
01-May-2020 09:26:49.553,0.6564047336578369,26209,71493266,28468,-0.65616774559021,-0.26263588666915894,0.26381736993789673,71493267
01-May-2020 09:26:50.553,0.6563974618911743,26209,71493266,28468,-0.6561532020568848,-0.26266568899154663,0.2638421058654785,71493268
01-May-2020 09:26:51.553,0.6563879251480103,26209,71493266,28468,-0.6561410427093506,-0.2626941204071045,0.26386797428131104,71493269
01-May-2020 09:26:52.553,0.6563748121261597,26209,71493266,28468,-0.6561359167098999,-0.26271378993988037,0.26389366388320923,71493270
01-May-2020 09:26:53.553,0.6563626527786255,26241,71493266,28468,-0.6561281681060791,-0.26274168491363525,0.26391535997390747,71493271
01-May-2020 09:26:54.553,0.6563562154769897,26241,71493266,28468,-0.6561161279678345,-0.2627648115158081,0.2639384865760803,71493272
01-May-2020 09:26:55.553,0.6563490629196167,26241,71493266,28468,-0.6561037302017212,-0.2627847194671631,0.2639662027359009,71493273
01-May-2020 09:26:56.553,0.6563369035720825,26241,71493266,28468,-0.6560990810394287,-0.26280534267425537,0.26398783922195435,71493274
01-May-2020 09:26:57.553,0.6563259363174438,26241,71493266,28468,-0.6560919284820557,-0.26283013820648193,0.2640083432197571,71493275
01-May-2020 09:26:58.553,0.6563199758529663,26241,71493266,28468,-0.6560777425765991,-0.2628549337387085,0.2640339136123657,71493276
01-May-2020 09:26:59.553,0.6563103199005127,26241,71493266,28468,-0.6560673713684082,-0.26287782192230225,0.26406073570251465,71493277
01-May-2020 09:27:00.553,0.6562967300415039,26241,71493266,28468,-0.6560609340667725,-0.26290374994277954,0.2640846371650696,71493278
01-May-2020 09:27:01.553,0.6562865972518921,26241,71493266,28468,-0.656051516532898,-0.2629326581954956,0.2641041874885559,71493279
01-May-2020 09:27:02.553,0.6562832593917847,26241,71493266,28468,-0.6560366153717041,-0.26295626163482666,0.26412659883499146,71493280
01-May-2020 09:27:03.553,0.6562731266021729,26241,71493266,28468,-0.6560279130935669,-0.26297467947006226,0.26415491104125977,71493281
01-May-2020 09:27:04.553,0.656258225440979,26241,71493266,28468,-0.656021237373352,-0.26300323009490967,0.26417988538742065,71493282
01-May-2020 09:27:05.553,0.6562480926513672,26241,71493266,28468,-0.6560103893280029,-0.2630297541618347,0.2642056345939636,71493283
01-May-2020 09:27:06.553,0.656244158744812,26241,71493266,28468,-0.6559982299804688,-0.26304686069488525,0.26422858238220215,71493284
01-May-2020 09:27:07.553,0.6562325954437256,26241,71493266,28468,-0.6559916734695435,-0.2630665898323059,0.2642531991004944,71493285
01-May-2020 09:27:08.553,0.6562187671661377,26241,71493266,28468,-0.6559845209121704,-0.2630974054336548,0.26427578926086426,71493286
01-May-2020 09:27:09.553,0.6562118530273438,26241,71493266,28468,-0.6559737920761108,-0.26312100887298584,0.26429539918899536,71493287
01-May-2020 09:27:10.553,0.6562066078186035,26241,71493266,28468,-0.6559593677520752,-0.26314353942871094,0.2643219828605652,71493288
01-May-2020 09:27:11.553,0.6561925411224365,26241,71493266,28468,-0.6559545993804932,-0.2631664276123047,0.26434630155563354,71493289
01-May-2020 09:27:12.553,0.656179666519165,26241,71493266,28468,-0.6559470891952515,-0.26319533586502075,0.26436740159988403,71493290
01-May-2020 09:27:13.553,0.6561731100082397,26241,71493266,28468,-0.6559340953826904,-0.26322048902511597,0.2643914222717285,71493291
01-May-2020 09:27:14.553,0.6561671495437622,26241,71493266,28468,-0.6559211015701294,-0.2632374167442322,0.2644214630126953,71493292
01-May-2020 09:27:15.553,0.6561541557312012,26241,71493266,28468,-0.6559160947799683,-0.26325923204421997,0.2644447088241577,71493293
01-May-2020 09:27:16.553,0.6561435461044312,26241,71493266,28468,-0.6559067964553833,-0.2632889747619629,0.26446396112442017,71493294
01-May-2020 09:27:17.553,0.6561365127563477,26241,71493266,28468,-0.6558942794799805,-0.2633124589920044,0.2644895315170288,71493295
01-May-2020 09:27:18.553,0.6561304330825806,26241,71493266,28468,-0.6558809280395508,-0.2633330821990967,0.26451706886291504,71493296
01-May-2020 09:27:19.553,0.6561160087585449,26241,71493298,28488,-0.6558772325515747,-0.26335692405700684,0.2645374536514282,71493297
01-May-2020 09:27:20.553,0.6561049222946167,26241,71493298,28488,-0.6558681726455688,-0.26338690519332886,0.2645581364631653,71493298
01-May-2020 09:27:21.553,0.6560987234115601,26241,71493298,28488,-0.6558545827865601,-0.26340919733047485,0.26458436250686646,71493299
01-May-2020 09:27:22.553,0.6560887098312378,26241,71493298,28488,-0.6558452844619751,-0.2634299397468567,0.26461225748062134,71493300
01-May-2020 09:27:23.553,0.656074047088623,26241,71493298,28488,-0.655840277671814,-0.263455331325531,0.2646348476409912,71493301
01-May-2020 09:27:24.553,0.6560652256011963,26241,71493298,28488,-0.6558327674865723,-0.2634798288345337,0.26465094089508057,71493302
01-May-2020 09:27:25.553,0.6560600996017456,26273,71493298,28488,-0.6558163166046143,-0.26350337266921997,0.26468175649642944,71493303
01-May-2020 09:27:26.553,0.6560527086257935,26273,71493298,28488,-0.655807614326477,-0.2635197639465332,0.2647057771682739,71493304
01-May-2020 09:27:27.553,0.6560393571853638,26273,71493298,28488,-0.6558011770248413,-0.2635485529899597,0.2647256851196289,71493305
01-May-2020 09:27:28.553,0.6560288667678833,26273,71493298,28488,-0.6557909250259399,-0.2635762691497803,0.2647499442100525,71493306
01-May-2020 09:27:29.553,0.6560227870941162,26273,71493298,28488,-0.6557776927947998,-0.2635943293571472,0.2647795081138611,71493307
01-May-2020 09:27:30.553,0.6560124158859253,26273,71493298,28488,-0.6557682752609253,-0.2636181116104126,0.2648036479949951,71493308
01-May-2020 09:27:31.553,0.655996561050415,26273,71493298,28488,-0.6557625532150269,-0.26365137100219727,0.2648240327835083,71493309
01-May-2020 09:27:32.553,0.6559885740280151,26273,71493298,28488,-0.655752420425415,-0.26367485523223877,0.26484572887420654,71493310
01-May-2020 09:27:33.553,0.6559840440750122,26273,71493298,28488,-0.6557382345199585,-0.2636922597885132,0.2648746371269226,71493311
01-May-2020 09:27:34.553,0.6559733152389526,26273,71493298,28488,-0.6557296514511108,-0.26371753215789795,0.26489847898483276,71493312
01-May-2020 09:27:35.553,0.6559590101242065,26273,71493298,28488,-0.6557258367538452,-0.2637437582015991,0.2649182677268982,71493313
01-May-2020 09:27:36.553,0.6559513807296753,26273,71493298,28488,-0.6557153463363647,-0.2637639045715332,0.26494133472442627,71493314
01-May-2020 09:27:37.553,0.6559478044509888,26273,71493298,28488,-0.6556994915008545,-0.26378190517425537,0.26497238874435425,71493315
01-May-2020 09:27:38.553,0.6559358835220337,26273,71493298,28488,-0.6556941270828247,-0.26380348205566406,0.26499295234680176,71493316
01-May-2020 09:27:39.553,0.6559188365936279,26273,71493298,28488,-0.6556903123855591,-0.2638378143310547,0.26501041650772095,71493317
01-May-2020 09:27:40.553,0.6559141874313354,26273,71493298,28488,-0.6556757688522339,-0.26385897397994995,0.26503682136535645,71493318
01-May-2020 09:27:41.553,0.6559078693389893,26273,71493298,28488,-0.6556606292724609,-0.2638830542564392,0.26506590843200684,71493319
01-May-2020 09:27:42.553,0.65589439868927,26273,71493298,28488,-0.6556563377380371,-0.2639080286026001,0.26508545875549316,71493320
01-May-2020 09:27:43.553,0.6558810472488403,26273,71493298,28488,-0.6556508541107178,-0.2639354467391968,0.2651050090789795,71493321
01-May-2020 09:27:44.553,0.6558763980865479,26273,71493298,28488,-0.6556344032287598,-0.26395660638809204,0.2651364207267761,71493322
01-May-2020 09:27:45.553,0.6558704376220703,26273,71493298,28488,-0.6556215286254883,-0.263974130153656,0.2651650905609131,71493323
01-May-2020 09:27:46.553,0.6558544635772705,26273,71493298,28488,-0.6556165218353271,-0.26400548219680786,0.2651851177215576,71493324
01-May-2020 09:27:47.553,0.6558421850204468,26273,71493298,28488,-0.6556098461151123,-0.2640320658683777,0.2652060389518738,71493325
01-May-2020 09:27:48.553,0.6558409929275513,26273,71493298,28488,-0.655593752861023,-0.26404958963394165,0.26523131132125854,71493326
01-May-2020 09:27:49.553,0.6558355093002319,26273,71493298,28488,-0.6555831432342529,-0.2640669345855713,0.26525408029556274,71493327
01-May-2020 09:27:50.553,0.6558184623718262,26273,71493298,28488,-0.6555806398391724,-0.2640978693962097,0.2652713656425476,71493328
01-May-2020 09:27:51.553,0.6558033227920532,26273,71493330,28475,-0.6555718183517456,-0.26413053274154663,0.2652987241744995,71493329
01-May-2020 09:27:52.553,0.6557989120483398,26273,71493330,28475,-0.6555566787719727,-0.26414692401885986,0.26533013582229614,71493330
01-May-2020 09:27:53.553,0.655791163444519,26273,71493330,28475,-0.6555460691452026,-0.26416707038879395,0.26535511016845703,71493331
01-May-2020 09:27:54.553,0.6557737588882446,26273,71493330,28475,-0.6555445194244385,-0.2641957998275757,0.26537376642227173,71493332
01-May-2020 09:27:55.553,0.6557652950286865,26273,71493330,28475,-0.6555334329605103,-0.2642199397087097,0.26539796590805054,71493333
01-May-2020 09:27:56.553,0.6557646989822388,26273,71493330,28475,-0.6555160284042358,-0.2642388939857483,0.2654242515563965,71493334
01-May-2020 09:27:57.553,0.6557532548904419,26305,71493330,28475,-0.6555086374282837,-0.2642640471458435,0.26544421911239624,71493335
01-May-2020 09:27:58.553,0.6557360887527466,26305,71493330,28475,-0.6555072069168091,-0.26429128646850586,0.26546376943588257,71493336
01-May-2020 09:27:59.553,0.6557300090789795,26305,71493330,28475,-0.6554914712905884,-0.26431727409362793,0.2654913663864136,71493337
01-May-2020 09:28:00.553,0.6557267904281616,26305,71493330,28475,-0.6554734706878662,-0.2643378973007202,0.2655233144760132,71493338
01-May-2020 09:28:01.553,0.6557128429412842,26305,71493330,28475,-0.6554684638977051,-0.2643646001815796,0.26554375886917114,71493339
01-May-2020 09:28:02.553,0.6556960344314575,26305,71493330,28475,-0.6554656028747559,-0.2643938660621643,0.2655627131462097,71493340
01-May-2020 09:28:03.553,0.6556940078735352,26305,71493330,28475,-0.6554498672485352,-0.26441293954849243,0.2655882239341736,71493341
01-May-2020 09:28:04.553,0.6556875705718994,26305,71493330,28475,-0.6554360389709473,-0.26443445682525635,0.265616774559021,71493342
01-May-2020 09:28:05.553,0.6556717157363892,26305,71493330,28475,-0.6554341316223145,-0.264459490776062,0.2656362056732178,71493343
01-May-2020 09:28:06.553,0.6556582450866699,26305,71493330,28475,-0.6554273366928101,-0.2644859552383423,0.2656589150428772,71493344
01-May-2020 09:28:07.553,0.6556540727615356,26305,71493330,28475,-0.655413031578064,-0.26450610160827637,0.26568520069122314,71493345
01-May-2020 09:28:08.553,0.6556477546691895,26305,71493330,28475,-0.6553986072540283,-0.26452839374542236,0.26571398973464966,71493346
01-May-2020 09:28:09.553,0.6556321382522583,26305,71493330,28475,-0.6553970575332642,-0.26455312967300415,0.26573169231414795,71493347
01-May-2020 09:28:10.553,0.6556198596954346,26305,71493330,28475,-0.6553906202316284,-0.2645793557167053,0.2657521963119507,71493348
01-May-2020 09:28:11.553,0.6556185483932495,26305,71493330,28475,-0.6553688049316406,-0.26460450887680054,0.2657831907272339,71493349
01-May-2020 09:28:12.553,0.6556118726730347,26305,71493330,28475,-0.6553584337234497,-0.26462435722351074,0.26580607891082764,71493350
01-May-2020 09:28:13.553,0.655593752861023,26305,71493330,28475,-0.6553555727005005,-0.26465368270874023,0.2658284902572632,71493351
01-May-2020 09:28:14.553,0.655582070350647,26305,71493330,28475,-0.6553468704223633,-0.26468247175216675,0.2658500671386719,71493352
01-May-2020 09:28:15.553,0.6555805206298828,26305,71493330,28475,-0.6553295850753784,-0.2646990418434143,0.26587963104248047,71493353
01-May-2020 09:28:16.553,0.6555699110031128,26305,71493330,28475,-0.6553217172622681,-0.26472002267837524,0.26590466499328613,71493354
01-May-2020 09:28:17.553,0.6555525064468384,26305,71493330,28475,-0.6553213596343994,-0.2647480368614197,0.2659202218055725,71493355
01-May-2020 09:28:18.553,0.6555452346801758,26305,71493330,28475,-0.655309796333313,-0.2647712826728821,0.2659439444541931,71493356
01-May-2020 09:28:19.553,0.6555435657501221,26305,71493330,28475,-0.6552920341491699,-0.2647899389266968,0.26597338914871216,71493357
01-May-2020 09:28:20.553,0.6555284261703491,26305,71493330,28475,-0.6552859544754028,-0.26481884717941284,0.26599615812301636,71493358
01-May-2020 09:28:21.553,0.655511736869812,26305,71493330,28475,-0.6552808284759521,-0.26485174894332886,0.2660173177719116,71493359
01-May-2020 09:28:22.553,0.6555073261260986,26305,71493330,28475,-0.6552660465240479,-0.264873743057251,0.26604264974594116,71493360
01-May-2020 09:28:23.553,0.6555042266845703,26305,71493362,28468,-0.6552510261535645,-0.26488953828811646,0.26607179641723633,71493361
01-May-2020 09:28:24.553,0.6554886102676392,26305,71493362,28468,-0.655247688293457,-0.2649155259132385,0.2660924196243286,71493362
01-May-2020 09:28:25.553,0.6554762125015259,26305,71493362,28468,-0.655242919921875,-0.26494044065475464,0.26611077785491943,71493363
01-May-2020 09:28:26.553,0.6554733514785767,26305,71493362,28468,-0.6552284955978394,-0.264955997467041,0.26613664627075195,71493364
01-May-2020 09:28:27.553,0.6554672718048096,26305,71493362,28468,-0.6552151441574097,-0.26497775316238403,0.2661629915237427,71493365
01-May-2020 09:28:28.553,0.6554510593414307,26305,71493362,28468,-0.6552115678787231,-0.2650071382522583,0.26618242263793945,71493366
01-May-2020 09:28:29.553,0.6554374694824219,26337,71493362,28468,-0.6552038192749023,-0.26503652334213257,0.2662057876586914,71493367
01-May-2020 09:28:30.553,0.6554344892501831,26337,71493362,28468,-0.655185341835022,-0.26505744457244873,0.26623785495758057,71493368
01-May-2020 09:28:31.553,0.6554273366928101,26337,71493362,28468,-0.6551731824874878,-0.2650800943374634,0.2662630081176758,71493369
01-May-2020 09:28:32.553,0.6554089784622192,26337,71493362,28468,-0.6551723480224609,-0.2651083469390869,0.26628196239471436,71493370
01-May-2020 09:28:33.553,0.6553964614868164,26337,71493362,28468,-0.6551641225814819,-0.2651366591453552,0.26630502939224243,71493371
01-May-2020 09:28:34.553,0.6553972959518433,26337,71493362,28468,-0.6551470756530762,-0.265150785446167,0.2663307785987854,71493372
01-May-2020 09:28:35.553,0.6553874015808105,26337,71493362,28468,-0.6551365852355957,-0.2651752233505249,0.26635676622390747,71493373
01-May-2020 09:28:36.553,0.655370831489563,26337,71493362,28468,-0.6551357507705688,-0.2652015686035156,0.26637357473373413,71493374
01-May-2020 09:28:37.553,0.6553645133972168,26337,71493362,28468,-0.6551233530044556,-0.2652236223220825,0.26639729738235474,71493375
01-May-2020 09:28:38.553,0.6553603410720825,26337,71493362,28468,-0.6551077365875244,-0.26524388790130615,0.2664251923561096,71493376
01-May-2020 09:28:39.553,0.6553471088409424,26337,71493362,28468,-0.6550995111465454,-0.2652692198753357,0.2664531469345093,71493377
01-May-2020 09:28:40.553,0.6553283929824829,26337,71493362,28468,-0.6550980806350708,-0.2653014063835144,0.266470730304718,71493378
01-May-2020 09:28:41.553,0.6553223133087158,26337,71493362,28468,-0.6550858020782471,-0.2653236389160156,0.26649409532546997,71493379
01-May-2020 09:28:42.553,0.6553221940994263,26337,71493362,28468,-0.6550679206848145,-0.2653390169143677,0.26652300357818604,71493380
01-May-2020 09:28:43.553,0.6553070545196533,26337,71493362,28468,-0.6550635099411011,-0.2653654217720032,0.2665446996688843,71493381
01-May-2020 09:28:44.553,0.6552911996841431,26337,71493362,28468,-0.655057430267334,-0.26539891958236694,0.2665655016899109,71493382
01-May-2020 09:28:45.553,0.6552872657775879,26337,71493362,28468,-0.6550428867340088,-0.26541829109191895,0.26659172773361206,71493383
01-May-2020 09:28:46.553,0.6552822589874268,26337,71493362,28468,-0.6550273895263672,-0.2654372453689575,0.26662278175354004,71493384
01-May-2020 09:28:47.553,0.6552677154541016,26337,71493362,28468,-0.6550225019454956,-0.2654649019241333,0.26664263010025024,71493385
01-May-2020 09:28:48.553,0.6552517414093018,26337,71493362,28468,-0.6550205945968628,-0.26549088954925537,0.26666104793548584,71493386
01-May-2020 09:28:49.553,0.6552470922470093,26337,71493362,28468,-0.6550054550170898,-0.2655145525932312,0.2666866183280945,71493387
01-May-2020 09:28:50.553,0.6552428007125854,26337,71493362,28468,-0.6549907922744751,-0.26553279161453247,0.2667146921157837,71493388
01-May-2020 09:28:51.553,0.6552234888076782,26337,71493362,28468,-0.6549896001815796,-0.2655637264251709,0.26673489809036255,71493389
01-May-2020 09:28:52.553,0.6552119255065918,26337,71493362,28468,-0.654983401298523,-0.26558953523635864,0.26675236225128174,71493390
01-May-2020 09:28:53.553,0.655211329460144,26337,71493362,28468,-0.6549651622772217,-0.26560622453689575,0.26678144931793213,71493391
01-May-2020 09:28:54.553,0.6552033424377441,26337,71493362,28468,-0.6549524068832397,-0.26562875509262085,0.26680999994277954,71493392
01-May-2020 09:28:55.553,0.6551851034164429,26337,71493394,28488,-0.6549516916275024,-0.2656556963920593,0.26682955026626587,71493393
01-May-2020 09:28:56.553,0.6551727056503296,26337,71493394,28488,-0.6549440622329712,-0.2656838297843933,0.2668510675430298,71493394
01-May-2020 09:28:57.553,0.6551746129989624,26337,71493394,28488,-0.6549224853515625,-0.26570260524749756,0.2668805718421936,71493395
01-May-2020 09:28:58.553,0.6551647186279297,26337,71493394,28488,-0.6549118757247925,-0.26572686433792114,0.2669069766998291,71493396
01-May-2020 09:28:59.553,0.6551462411880493,26337,71493394,28488,-0.6549127101898193,-0.2657530903816223,0.2669241428375244,71493397
01-May-2020 09:29:00.553,0.655134916305542,26337,71493394,28488,-0.6549015045166016,-0.26578396558761597,0.266948401927948,71493398
01-May-2020 09:29:01.553,0.6551339626312256,26369,71493394,28488,-0.6548837423324585,-0.26580023765563965,0.26697826385498047,71493399
01-May-2020 09:29:02.553,0.6551223993301392,26369,71493394,28488,-0.6548762321472168,-0.2658233046531677,0.2670023441314697,71493400
01-May-2020 09:29:03.553,0.6551047563552856,26369,71493394,28488,-0.6548763513565063,-0.2658483386039734,0.26701974868774414,71493401
01-May-2020 09:29:04.553,0.6550970077514648,26369,71493394,28488,-0.6548664569854736,-0.2658705711364746,0.2670421600341797,71493402
01-May-2020 09:29:05.553,0.6550968885421753,26369,71493394,28488,-0.6548467874526978,-0.2658895254135132,0.26707106828689575,71493403
01-May-2020 09:29:06.553,0.6550843715667725,26369,71493394,28488,-0.6548413038253784,-0.26591479778289795,0.26709073781967163,71493404
01-May-2020 09:29:07.553,0.6550650596618652,26369,71493394,28488,-0.654839038848877,-0.26594531536102295,0.2671124339103699,71493405
01-May-2020 09:29:08.553,0.6550599336624146,26369,71493394,28488,-0.6548227071762085,-0.26597046852111816,0.26713985204696655,71493406
01-May-2020 09:29:09.553,0.6550600528717041,26369,71493394,28488,-0.6548037528991699,-0.2659856081008911,0.26717090606689453,71493407
01-May-2020 09:29:10.553,0.6550432443618774,26369,71493394,28488,-0.6547980308532715,-0.266019344329834,0.267193078994751,71493408
01-May-2020 09:29:11.553,0.655025839805603,26369,71493394,28488,-0.654799222946167,-0.26604336500167847,0.2672082781791687,71493409
01-May-2020 09:29:12.553,0.655022144317627,26369,71493394,28488,-0.6547833681106567,-0.266063392162323,0.26723676919937134,71493410
01-May-2020 09:29:13.553,0.6550207138061523,26369,71493394,28488,-0.6547672748565674,-0.2660796642303467,0.26726365089416504,71493411
01-May-2020 09:29:14.553,0.6550025939941406,26369,71493394,28488,-0.6547660827636719,-0.26610779762268066,0.2672831416130066,71493412
01-May-2020 09:29:15.553,0.654987096786499,26369,71493394,28488,-0.6547632217407227,-0.2661331295967102,0.2673022747039795,71493413
01-May-2020 09:29:16.553,0.6549876928329468,26369,71493394,28488,-0.654742956161499,-0.26615381240844727,0.26733046770095825,71493414
01-May-2020 09:29:17.553,0.6549813747406006,26369,71493394,28488,-0.6547269821166992,-0.26617664098739624,0.2673613429069519,71493415
01-May-2020 09:29:18.553,0.6549597978591919,26369,71493394,28488,-0.6547285318374634,-0.2662065625190735,0.26738083362579346,71493416
01-May-2020 09:29:19.553,0.6549457311630249,26369,71493394,28488,-0.6547216176986694,-0.26623809337615967,0.26740121841430664,71493417
01-May-2020 09:29:20.553,0.6549490690231323,26369,71493394,28488,-0.6546996831893921,-0.26625460386276245,0.26742976903915405,71493418
01-May-2020 09:29:21.553,0.6549410820007324,26369,71493394,28488,-0.6546865701675415,-0.26627886295318604,0.2674574851989746,71493419
01-May-2020 09:29:22.553,0.654921293258667,26369,71493394,28488,-0.654687762260437,-0.26630765199661255,0.2674749493598938,71493420
01-May-2020 09:29:23.553,0.6549104452133179,26369,71493394,28488,-0.6546802520751953,-0.26632940769195557,0.26749712228775024,71493421
01-May-2020 09:29:24.553,0.6549134254455566,26369,71493394,28488,-0.6546595096588135,-0.26634472608566284,0.2675260901451111,71493422
01-May-2020 09:29:25.553,0.6549040079116821,26369,71493394,28488,-0.6546499729156494,-0.26636624336242676,0.2675515413284302,71493423
01-May-2020 09:29:26.553,0.6548821926116943,26369,71493394,28488,-0.6546516418457031,-0.2663980722427368,0.2675679326057434,71493424
01-May-2020 09:29:27.553,0.6548720598220825,26369,71493426,28481,-0.6546424627304077,-0.26642197370529175,0.26759248971939087,71493425
01-May-2020 09:29:28.553,0.6548744440078735,26369,71493426,28481,-0.6546221971511841,-0.2664378881454468,0.2676202654838562,71493426
01-May-2020 09:29:29.553,0.6548614501953125,26369,71493426,28481,-0.6546140909194946,-0.2664641737937927,0.26764464378356934,71493427
01-May-2020 09:29:30.553,0.6548432111740112,26369,71493426,28481,-0.6546155214309692,-0.26649123430252075,0.26765918731689453,71493428
01-May-2020 09:29:31.553,0.6548348665237427,26369,71493426,28481,-0.6546018123626709,-0.2665189504623413,0.26768559217453003,71493429
01-May-2020 09:29:32.553,0.6548358201980591,26369,71493426,28481,-0.6545816659927368,-0.2665344476699829,0.26771724224090576,71493430
01-May-2020 09:29:33.553,0.654822587966919,26401,71493426,28481,-0.6545757055282593,-0.266560435295105,0.26773887872695923,71493431
01-May-2020 09:29:34.553,0.6548019647598267,26401,71493426,28481,-0.6545785665512085,-0.2665884494781494,0.2677547335624695,71493432
01-May-2020 09:29:35.553,0.6547977924346924,26401,71493426,28481,-0.6545600891113281,-0.2666144371032715,0.2677839398384094,71493433
01-May-2020 09:29:36.553,0.6547986268997192,26401,71493426,28481,-0.6545405387878418,-0.26662999391555786,0.267813503742218,71493434
01-May-2020 09:29:37.553,0.6547802686691284,26401,71493426,28481,-0.6545389890670776,-0.26665830612182617,0.2678344249725342,71493435
01-May-2020 09:29:38.553,0.6547626256942749,26401,71493426,28481,-0.6545363664627075,-0.26668989658355713,0.2678523063659668,71493436
01-May-2020 09:29:39.553,0.6547621488571167,26401,71493426,28481,-0.6545178890228271,-0.2667085528373718,0.2678802013397217,71493437
01-May-2020 09:29:40.553,0.6547583341598511,26401,71493426,28481,-0.6545028686523438,-0.2667239308357239,0.267910897731781,71493438
01-May-2020 09:29:41.553,0.6547399759292603,26401,71493426,28481,-0.6545023918151855,-0.2667505145072937,0.2679300308227539,71493439
01-May-2020 09:29:42.553,0.6547240018844604,26401,71493426,28481,-0.6545001268386841,-0.26677852869033813,0.26794737577438354,71493440
01-May-2020 09:29:43.553,0.6547261476516724,26401,71493426,28481,-0.6544786691665649,-0.2667996287345886,0.2679734230041504,71493441
01-May-2020 09:29:44.553,0.6547224521636963,26401,71493426,28481,-0.6544632911682129,-0.2668170928955078,0.2680019736289978,71493442
01-May-2020 09:29:45.553,0.6547009944915771,26401,71493426,28481,-0.6544638872146606,-0.2668495774269104,0.26802074909210205,71493443
01-May-2020 09:29:46.553,0.6546856164932251,26401,71493426,28481,-0.6544588804244995,-0.26687824726104736,0.2680426239967346,71493444
01-May-2020 09:29:47.553,0.6546868085861206,26401,71493426,28481,-0.654435396194458,-0.26689791679382324,0.2680772542953491,71493445
01-May-2020 09:29:48.553,0.6546812057495117,26401,71493426,28481,-0.6544220447540283,-0.2669183015823364,0.2681034207344055,71493446
01-May-2020 09:29:49.553,0.6546586751937866,26401,71493426,28481,-0.6544250249862671,-0.266948938369751,0.26812082529067993,71493447
01-May-2020 09:29:50.553,0.654649019241333,26401,71493426,28481,-0.6544164419174194,-0.26697564125061035,0.26813870668411255,71493448
01-May-2020 09:29:51.553,0.6546529531478882,26401,71493426,28481,-0.6543947458267212,-0.26698875427246094,0.26816850900650024,71493449
01-May-2020 09:29:52.553,0.6546425819396973,26401,71493426,28481,-0.6543864011764526,-0.26701194047927856,0.26819121837615967,71493450
01-May-2020 09:29:53.553,0.6546190977096558,26401,71493426,28481,-0.6543900966644287,-0.26704180240631104,0.2682100534439087,71493451
01-May-2020 09:29:54.553,0.6546130180358887,26401,71493426,28481,-0.6543786525726318,-0.2670620083808899,0.268233060836792,71493452
01-May-2020 09:29:55.553,0.6546145677566528,26401,71493426,28481,-0.6543540954589844,-0.2670837640762329,0.26826757192611694,71493453
01-May-2020 09:29:56.553,0.6546013355255127,26401,71493426,28481,-0.6543498039245605,-0.267101526260376,0.26829153299331665,71493454
01-May-2020 09:29:57.553,0.6545777320861816,26401,71493426,28481,-0.654352068901062,-0.2671358585357666,0.2683095335960388,71493455
01-May-2020 09:29:58.553,0.6545746326446533,26401,71493426,28481,-0.654335618019104,-0.267159640789032,0.26833367347717285,71493456
01-May-2020 09:29:59.553,0.6545766592025757,26401,71493458,28481,-0.6543151140213013,-0.2671758532524109,0.2683630585670471,71493457
01-May-2020 09:30:00.553,0.6545600891113281,26401,71493458,28481,-0.6543104648590088,-0.26720547676086426,0.26838481426239014,71493458
01-May-2020 09:30:01.553,0.6545400619506836,26401,71493458,28481,-0.6543118953704834,-0.26723527908325195,0.26840078830718994,71493459
01-May-2020 09:30:02.553,0.6545370817184448,26401,71493458,28481,-0.6542953252792358,-0.2672547698020935,0.26842862367630005,71493460
01-May-2020 09:30:03.553,0.6545367240905762,26401,71493458,28481,-0.6542764902114868,-0.2672719359397888,0.26845890283584595,71493461
01-May-2020 09:30:04.553,0.6545189619064331,26401,71493458,28481,-0.6542741060256958,-0.2672995924949646,0.2684805989265442,71493462
01-May-2020 09:30:05.553,0.6544997692108154,26433,71493458,28481,-0.6542730331420898,-0.2673296332359314,0.26850008964538574,71493463
01-May-2020 09:30:06.553,0.6544973850250244,26433,71493458,28481,-0.6542545557022095,-0.267353355884552,0.26852715015411377,71493464
01-May-2020 09:30:07.553,0.654498815536499,26433,71493458,28481,-0.6542351245880127,-0.2673695683479309,0.26855480670928955,71493465
01-May-2020 09:30:08.553,0.6544774770736694,26433,71493458,28481,-0.6542351245880127,-0.26740020513534546,0.26857537031173706,71493466
01-May-2020 09:30:09.553,0.6544609069824219,26433,71493458,28481,-0.6542350053787231,-0.26742643117904663,0.26859140396118164,71493467
01-May-2020 09:30:10.553,0.654464602470398,26433,71493458,28481,-0.6542114019393921,-0.2674432396888733,0.2686222195625305,71493468
01-May-2020 09:30:11.553,0.6544584035873413,26433,71493458,28481,-0.6541953086853027,-0.26746731996536255,0.2686524987220764,71493469
01-May-2020 09:30:12.553,0.6544384956359863,26433,71493458,28481,-0.6541991233825684,-0.26749199628829956,0.26866787672042847,71493470
01-May-2020 09:30:13.553,0.6544252634048462,26433,71493458,28481,-0.6541926860809326,-0.26751893758773804,0.268688440322876,71493471
01-May-2020 09:30:14.553,0.6544270515441895,26433,71493458,28481,-0.6541701555252075,-0.2675372362136841,0.26872092485427856,71493472
01-May-2020 09:30:15.553,0.6544163227081299,26433,71493458,28481,-0.654160737991333,-0.2675621509552002,0.2687452435493469,71493473
01-May-2020 09:30:16.553,0.6543979644775391,26433,71493458,28481,-0.6541585922241211,-0.26759397983551025,0.26876354217529297,71493474
01-May-2020 09:30:17.553,0.6543881893157959,26433,71493458,28481,-0.6541497707366943,-0.2676176428794861,0.2687849998474121,71493475
01-May-2020 09:30:18.553,0.6543861627578735,26433,71493458,28481,-0.6541329622268677,-0.2676326036453247,0.2688165307044983,71493476
01-May-2020 09:30:19.553,0.6543744802474976,26433,71493458,28481,-0.6541242599487305,-0.2676578164100647,0.2688409090042114,71493477
01-May-2020 09:30:20.553,0.6543592214584351,26433,71493458,28481,-0.654120683670044,-0.2676863670349121,0.26885730028152466,71493478
01-May-2020 09:30:21.553,0.6543515920639038,26433,71493458,28481,-0.654110312461853,-0.2677081227302551,0.26888006925582886,71493479
01-May-2020 09:30:22.553,0.6543478965759277,26433,71493458,28481,-0.654093861579895,-0.2677266597747803,0.2689107656478882,71493480
01-May-2020 09:30:23.553,0.6543358564376831,26433,71493458,28481,-0.6540833711624146,-0.2677570581436157,0.26893436908721924,71493481
01-May-2020 09:30:24.553,0.6543198823928833,26433,71493458,28481,-0.6540806293487549,-0.2677868604660034,0.2689511179924011,71493482
01-May-2020 09:30:25.553,0.6543114185333252,26433,71493458,28481,-0.6540703773498535,-0.2678050994873047,0.2689777612686157,71493483
01-May-2020 09:30:26.553,0.6543083190917969,26433,71493458,28481,-0.6540536880493164,-0.26782357692718506,0.2690083384513855,71493484
01-May-2020 09:30:27.553,0.6542973518371582,26433,71493458,28481,-0.6540446281433105,-0.26784956455230713,0.26903098821640015,71493485
01-May-2020 09:30:28.553,0.6542783975601196,26433,71493458,28481,-0.6540440320968628,-0.2678777575492859,0.26905059814453125,71493486
01-May-2020 09:30:29.553,0.6542731523513794,26433,71493458,28481,-0.654030442237854,-0.2678978443145752,0.269076406955719,71493487
01-May-2020 09:30:30.553,0.654269814491272,26433,71493458,28481,-0.6540145874023438,-0.26791560649871826,0.2691044807434082,71493488
01-May-2020 09:30:31.553,0.6542556285858154,26433,71493490,28475,-0.6540085077285767,-0.26794499158859253,0.2691246271133423,71493489
01-May-2020 09:30:32.553,0.6542402505874634,26433,71493490,28475,-0.6540029048919678,-0.267974853515625,0.2691459059715271,71493490
01-May-2020 09:30:33.553,0.6542351245880127,26433,71493490,28475,-0.653988242149353,-0.26799511909484863,0.2691739797592163,71493491
01-May-2020 09:30:34.553,0.6542284488677979,26433,71493490,28475,-0.6539742946624756,-0.26801466941833496,0.2692045569419861,71493492
01-May-2020 09:30:35.553,0.6542165279388428,26433,71493490,28475,-0.653968334197998,-0.2680445909500122,0.2692181468009949,71493493
01-May-2020 09:30:36.553,0.6542034149169922,26433,71493490,28475,-0.6539628505706787,-0.26806920766830444,0.26923906803131104,71493494
01-May-2020 09:30:37.553,0.654197096824646,26465,71493490,28475,-0.653949499130249,-0.2680862545967102,0.2692694664001465,71493495
01-May-2020 09:30:38.553,0.6541905403137207,26465,71493490,28475,-0.6539376974105835,-0.268108606338501,0.26929235458374023,71493496
01-May-2020 09:30:39.553,0.6541768312454224,26465,71493490,28475,-0.6539318561553955,-0.26813745498657227,0.2693108320236206,71493497
01-May-2020 09:30:40.553,0.6541644334793091,26465,71493490,28475,-0.653923749923706,-0.2681628465652466,0.26933538913726807,71493498
01-May-2020 09:30:41.553,0.6541566848754883,26465,71493490,28475,-0.6539109945297241,-0.2681826949119568,0.26936566829681396,71493499
01-May-2020 09:30:42.553,0.6541509628295898,26465,71493490,28475,-0.6538983583450317,-0.2682054042816162,0.26938730478286743,71493500
01-May-2020 09:30:43.553,0.6541386842727661,26465,71493490,28475,-0.6538898944854736,-0.2682344317436218,0.269408643245697,71493501
01-May-2020 09:30:44.553,0.6541249752044678,26465,71493490,28475,-0.6538842916488647,-0.2682573199272156,0.26943331956863403,71493502
01-May-2020 09:30:45.553,0.6541200876235962,26465,71493490,28475,-0.6538699865341187,-0.2682751417160034,0.2694617509841919,71493503
01-May-2020 09:30:46.553,0.654112696647644,26465,71493490,28475,-0.6538571119308472,-0.2683035135269165,0.2694828510284424,71493504
01-May-2020 09:30:47.553,0.654100775718689,26465,71493490,28475,-0.6538509130477905,-0.2683289051055908,0.26950204372406006,71493505
01-May-2020 09:30:48.553,0.6540861129760742,26465,71493490,28475,-0.653846025466919,-0.26834923028945923,0.26952898502349854,71493506
01-May-2020 09:30:49.553,0.6540809869766235,26465,71493490,28475,-0.6538305282592773,-0.2683730721473694,0.26955562829971313,71493507
01-May-2020 09:30:50.553,0.6540735960006714,26465,71493490,28475,-0.6538207530975342,-0.26839643716812134,0.2695741057395935,71493508
01-May-2020 09:30:51.553,0.6540573835372925,26465,71493490,28475,-0.6538147926330566,-0.26842623949050903,0.2695974111557007,71493509
01-May-2020 09:30:52.553,0.6540461778640747,26465,71493490,28475,-0.6538050174713135,-0.26844894886016846,0.26962608098983765,71493510
01-May-2020 09:30:53.553,0.6540412902832031,26465,71493490,28475,-0.6537901163101196,-0.2684692144393921,0.2696540355682373,71493511
01-May-2020 09:30:54.553,0.6540344953536987,26465,71493490,28475,-0.653780460357666,-0.26849204301834106,0.2696712613105774,71493512
01-May-2020 09:30:55.553,0.6540182828903198,26465,71493490,28475,-0.6537737846374512,-0.26852256059646606,0.2696969509124756,71493513
01-May-2020 09:30:56.553,0.6540095806121826,26465,71493490,28475,-0.6537644863128662,-0.26854026317596436,0.2697228789329529,71493514
01-May-2020 09:30:57.553,0.6540036201477051,26465,71493490,28475,-0.6537513732910156,-0.26856327056884766,0.26974523067474365,71493515
01-May-2020 09:30:58.553,0.6539939641952515,26465,71493490,28475,-0.6537426710128784,-0.26858699321746826,0.2697662115097046,71493516
01-May-2020 09:30:59.553,0.6539789438247681,26465,71493490,28475,-0.6537338495254517,-0.26861780881881714,0.2697933316230774,71493517
01-May-2020 09:31:00.553,0.653969407081604,26465,71493490,28475,-0.653724193572998,-0.26863908767700195,0.2698189616203308,71493518
01-May-2020 09:31:01.553,0.6539664268493652,26465,71493490,28475,-0.6537085771560669,-0.2686612010002136,0.2698419690132141,71493519
01-May-2020 09:31:02.553,0.6539560556411743,26465,71493490,28475,-0.6537008285522461,-0.2686842679977417,0.26986241340637207,71493520
01-May-2020 09:31:03.553,0.6539403200149536,26465,71493522,28481,-0.6536964178085327,-0.26870954036712646,0.2698867917060852,71493521
01-May-2020 09:31:04.553,0.6539301872253418,26465,71493522,28481,-0.6536849737167358,-0.2687343955039978,0.2699141502380371,71493522
01-May-2020 09:31:05.553,0.6539262533187866,26465,71493522,28481,-0.6536693572998047,-0.26875901222229004,0.26993680000305176,71493523
01-May-2020 09:31:06.553,0.6539150476455688,26465,71493522,28481,-0.6536617279052734,-0.2687835097312927,0.2699580788612366,71493524
01-May-2020 09:31:07.553,0.6539030075073242,26465,71493522,28481,-0.6536567211151123,-0.2688024640083313,0.2699805498123169,71493525
01-May-2020 09:31:08.553,0.6538952589035034,26465,71493522,28481,-0.6536434888839722,-0.26882821321487427,0.27000588178634644,71493526
01-May-2020 09:31:09.553,0.6538877487182617,26497,71493522,28481,-0.6536316871643066,-0.2688536047935486,0.27002787590026855,71493527
01-May-2020 09:31:10.553,0.6538734436035156,26497,71493522,28481,-0.6536250114440918,-0.2688760757446289,0.27005505561828613,71493528
01-May-2020 09:31:11.553,0.6538597345352173,26497,71493522,28481,-0.653618335723877,-0.2688998579978943,0.2700807452201843,71493529
01-May-2020 09:31:12.553,0.6538537740707397,26497,71493522,28481,-0.6536037921905518,-0.26892608404159546,0.2701048254966736,71493530
01-May-2020 09:31:13.553,0.6538482904434204,26497,71493522,28481,-0.6535898447036743,-0.2689504027366638,0.2701275944709778,71493531
01-May-2020 09:31:14.553,0.6538351774215698,26497,71493522,28481,-0.6535845994949341,-0.26897215843200684,0.2701501250267029,71493532
01-May-2020 09:31:15.553,0.6538243293762207,26497,71493522,28481,-0.6535764932632446,-0.26899510622024536,0.27017372846603394,71493533
01-May-2020 09:31:16.553,0.6538186073303223,26497,71493522,28481,-0.653563380241394,-0.26901865005493164,0.2701958417892456,71493534
01-May-2020 09:31:17.553,0.6538118124008179,26497,71493522,28481,-0.6535511016845703,-0.2690396308898926,0.2702208161354065,71493535
01-May-2020 09:31:18.553,0.6537946462631226,26497,71493522,28481,-0.653545618057251,-0.2690666913986206,0.2702476382255554,71493536
01-May-2020 09:31:19.553,0.653781533241272,26497,71493522,28481,-0.6535371541976929,-0.26909691095352173,0.27027082443237305,71493537
01-May-2020 09:31:20.553,0.6537755727767944,26497,71493522,28481,-0.6535249948501587,-0.2691190838813782,0.27029210329055786,71493538
01-May-2020 09:31:21.553,0.6537678241729736,26497,71493522,28481,-0.6535129547119141,-0.2691417336463928,0.27031761407852173,71493539
01-May-2020 09:31:22.553,0.6537545919418335,26497,71493522,28481,-0.6535072326660156,-0.26916277408599854,0.27034157514572144,71493540
01-May-2020 09:31:23.553,0.6537454128265381,26497,71493522,28481,-0.6534988880157471,-0.2691839933395386,0.2703627347946167,71493541
01-May-2020 09:31:24.553,0.653739333152771,26497,71493522,28481,-0.6534851789474487,-0.2692098021507263,0.270385205745697,71493542
01-May-2020 09:31:25.553,0.6537299156188965,26497,71493522,28481,-0.6534731388092041,-0.2692314386367798,0.270415723323822,71493543
01-May-2020 09:31:26.553,0.6537173986434937,26497,71493522,28481,-0.653465986251831,-0.26925551891326904,0.27043914794921875,71493544
01-May-2020 09:31:27.553,0.653705358505249,26497,71493522,28481,-0.653457760810852,-0.26928484439849854,0.27045875787734985,71493545
01-May-2020 09:31:28.553,0.6536988019943237,26497,71493522,28481,-0.6534421443939209,-0.26931339502334595,0.27048397064208984,71493546
01-May-2020 09:31:29.553,0.6536891460418701,26497,71493522,28481,-0.6534314155578613,-0.26933497190475464,0.2705119252204895,71493547
01-May-2020 09:31:30.553,0.6536762714385986,26497,71493522,28481,-0.6534258127212524,-0.2693597674369812,0.27053213119506836,71493548
01-May-2020 09:31:31.553,0.6536684036254883,26497,71493522,28481,-0.6534157991409302,-0.2693851590156555,0.27055007219314575,71493549
01-May-2020 09:31:32.553,0.6536620855331421,26497,71493522,28481,-0.6534042358398438,-0.26940441131591797,0.2705737352371216,71493550
01-May-2020 09:31:33.553,0.653651237487793,26497,71493522,28481,-0.6533952951431274,-0.26942312717437744,0.27060312032699585,71493551
01-May-2020 09:31:34.553,0.6536393165588379,26497,71493522,28481,-0.653388261795044,-0.2694476842880249,0.2706247568130493,71493552
01-May-2020 09:31:35.553,0.6536291837692261,26497,71493554,28481,-0.6533783674240112,-0.2694743275642395,0.27064645290374756,71493553
01-May-2020 09:31:36.553,0.6536217927932739,26497,71493554,28481,-0.6533657312393188,-0.26949644088745117,0.27067309617996216,71493554
01-May-2020 09:31:37.553,0.653611421585083,26497,71493554,28481,-0.6533554792404175,-0.26951998472213745,0.27069932222366333,71493555
01-May-2020 09:31:38.553,0.6535975933074951,26497,71493554,28481,-0.6533480882644653,-0.2695496678352356,0.27072107791900635,71493556
01-May-2020 09:31:39.553,0.6535886526107788,26497,71493554,28481,-0.6533398628234863,-0.26957082748413086,0.27074146270751953,71493557
01-May-2020 09:31:40.553,0.6535840034484863,26497,71493554,28481,-0.6533246040344238,-0.26958900690078735,0.27077072858810425,71493558
01-May-2020 09:31:41.553,0.6535700559616089,26529,71493554,28481,-0.6533154249191284,-0.2696157693862915,0.2708008289337158,71493559
01-May-2020 09:31:42.553,0.6535595655441284,26529,71493554,28481,-0.6533094644546509,-0.2696382403373718,0.2708178162574768,71493560
01-May-2020 09:31:43.553,0.6535505056381226,26529,71493554,28481,-0.6532986164093018,-0.26966649293899536,0.27083754539489746,71493561
01-May-2020 09:31:44.553,0.6535457372665405,26529,71493554,28481,-0.6532859802246094,-0.26968491077423096,0.27086126804351807,71493562
01-May-2020 09:31:45.553,0.6535346508026123,26529,71493554,28481,-0.6532771587371826,-0.26970887184143066,0.2708854675292969,71493563
01-May-2020 09:31:46.553,0.6535210609436035,26529,71493554,28481,-0.6532707214355469,-0.2697380781173706,0.27090513706207275,71493564
01-May-2020 09:31:47.553,0.6535106897354126,26529,71493554,28481,-0.653260350227356,-0.2697639465332031,0.2709290385246277,71493565
01-May-2020 09:31:48.554,0.6535071134567261,26529,71493554,28481,-0.6532466411590576,-0.26977866888046265,0.27095627784729004,71493566
01-May-2020 09:31:49.554,0.6534942388534546,26529,71493554,28481,-0.6532373428344727,-0.2698059678077698,0.270982027053833,71493567
01-May-2020 09:31:50.554,0.653479814529419,26529,71493554,28481,-0.6532307863235474,-0.2698351740837097,0.27100396156311035,71493568
01-May-2020 09:31:51.554,0.6534711122512817,26529,71493554,28481,-0.6532202959060669,-0.26985758543014526,0.2710278630256653,71493569
01-May-2020 09:31:52.554,0.6534675359725952,26529,71493554,28481,-0.6532067060470581,-0.26987457275390625,0.2710527777671814,71493570
01-May-2020 09:31:53.554,0.6534552574157715,26529,71493554,28481,-0.6531983613967896,-0.26989996433258057,0.27107566595077515,71493571
01-May-2020 09:31:54.554,0.653441309928894,26529,71493554,28481,-0.6531944274902344,-0.2699272036552429,0.27109295129776,71493572
01-May-2020 09:31:55.554,0.6534340381622314,26529,71493554,28481,-0.6531802415847778,-0.26995009183883667,0.2711212635040283,71493573
01-May-2020 09:31:56.554,0.6534291505813599,26529,71493554,28481,-0.6531676054000854,-0.2699679732322693,0.27114570140838623,71493574
01-May-2020 09:31:57.554,0.6534138917922974,26529,71493554,28481,-0.6531616449356079,-0.2699940800666809,0.27117109298706055,71493575
01-May-2020 09:31:58.554,0.6534011363983154,26529,71493554,28481,-0.6531535387039185,-0.27002179622650146,0.27119380235671997,71493576
01-May-2020 09:31:59.554,0.6533951759338379,26529,71493554,28481,-0.6531387567520142,-0.27004605531692505,0.2712200880050659,71493577
01-May-2020 09:32:00.554,0.6533892154693604,26529,71493554,28481,-0.6531249284744263,-0.27006828784942627,0.2712453007698059,71493578
01-May-2020 09:32:01.554,0.6533753871917725,26529,71493554,28481,-0.6531211137771606,-0.2700929641723633,0.27126312255859375,71493579
01-May-2020 09:32:02.554,0.6533652544021606,26529,71493554,28481,-0.6531139612197876,-0.27011561393737793,0.271282434463501,71493580
01-May-2020 09:32:03.554,0.653359055519104,26529,71493554,28481,-0.653098464012146,-0.27013635635375977,0.27131378650665283,71493581
01-May-2020 09:32:04.554,0.6533502340316772,26529,71493554,28481,-0.6530874967575073,-0.2701601982116699,0.2713380455970764,71493582
01-May-2020 09:32:05.554,0.6533330678939819,26529,71493554,28481,-0.6530845165252686,-0.2701892852783203,0.27135711908340454,71493583
01-May-2020 09:32:06.554,0.6533201932907104,26529,71493554,28481,-0.6530745029449463,-0.27021825313568115,0.27138328552246094,71493584
01-May-2020 09:32:07.554,0.6533164978027344,26529,71493586,28468,-0.6530576944351196,-0.27023881673812866,0.27141159772872925,71493585
01-May-2020 09:32:08.554,0.6533071994781494,26529,71493586,28468,-0.6530485153198242,-0.27026039361953735,0.2714346647262573,71493586
01-May-2020 09:32:09.554,0.6532928943634033,26529,71493586,28468,-0.653044581413269,-0.2702862620353699,0.2714541554450989,71493587
01-May-2020 09:32:10.554,0.6532827615737915,26529,71493586,28468,-0.6530348062515259,-0.27031034231185913,0.27147752046585083,71493588
01-May-2020 09:32:11.554,0.6532812118530273,26529,71493586,28468,-0.6530169248580933,-0.27032923698425293,0.2715052366256714,71493589
01-May-2020 09:32:12.554,0.6532695293426514,26529,71493586,28468,-0.6530097723007202,-0.2703523635864258,0.2715275287628174,71493590
01-May-2020 09:32:13.554,0.6532512903213501,26561,71493586,28468,-0.653007984161377,-0.27038031816482544,0.27154791355133057,71493591
01-May-2020 09:32:14.554,0.6532456874847412,26561,71493586,28468,-0.6529936790466309,-0.27040398120880127,0.2715725898742676,71493592
01-May-2020 09:32:15.554,0.6532431840896606,26561,71493586,28468,-0.6529766321182251,-0.27042466402053833,0.2715986967086792,71493593
01-May-2020 09:32:16.554,0.6532294750213623,26561,71493586,28468,-0.6529699563980103,-0.2704504132270813,0.2716217041015625,71493594
01-May-2020 09:32:17.554,0.6532126665115356,26561,71493586,28468,-0.6529676914215088,-0.27047908306121826,0.271639883518219,71493595
01-May-2020 09:32:18.554,0.6532107591629028,26561,71493586,28468,-0.652950644493103,-0.2704993486404419,0.2716650366783142,71493596
01-May-2020 09:32:19.554,0.6532044410705566,26561,71493586,28468,-0.6529362201690674,-0.2705184817314148,0.2716962695121765,71493597
01-May-2020 09:32:20.554,0.6531869173049927,26561,71493586,28468,-0.6529332399368286,-0.2705451250076294,0.2717183232307434,71493598
01-May-2020 09:32:21.554,0.6531730890274048,26561,71493586,28468,-0.6529288291931152,-0.27056896686553955,0.2717379927635193,71493599
01-May-2020 09:32:22.554,0.6531692743301392,26561,71493586,28468,-0.6529121398925781,-0.2705917954444885,0.27176427841186523,71493600
01-May-2020 09:32:23.554,0.653164267539978,26561,71493586,28468,-0.6528979539871216,-0.2706115245819092,0.27179157733917236,71493601
01-May-2020 09:32:24.554,0.6531480550765991,26561,71493586,28468,-0.6528942584991455,-0.27063947916030884,0.2718116044998169,71493602
01-May-2020 09:32:25.554,0.6531347036361694,26561,71493586,28468,-0.6528892517089844,-0.2706650495529175,0.27182918787002563,71493603
01-May-2020 09:32:26.554,0.6531295776367188,26561,71493586,28468,-0.6528733968734741,-0.2706872224807739,0.27185750007629395,71493604
01-May-2020 09:32:27.554,0.6531254053115845,26561,71493586,28468,-0.6528575420379639,-0.2707057595252991,0.27188724279403687,71493605
01-May-2020 09:32:28.554,0.6531057357788086,26561,71493586,28468,-0.6528557538986206,-0.27073705196380615,0.2719076871871948,71493606
01-May-2020 09:32:29.554,0.6530945301055908,26561,71493586,28468,-0.6528489589691162,-0.2707611918449402,0.2719269394874573,71493607
01-May-2020 09:32:30.554,0.6530929803848267,26561,71493586,28468,-0.6528290510177612,-0.2707831859588623,0.2719569206237793,71493608
01-May-2020 09:32:31.554,0.6530861854553223,26561,71493586,28468,-0.652815580368042,-0.270804762840271,0.27198362350463867,71493609
01-May-2020 09:32:32.554,0.653069257736206,26561,71493586,28468,-0.6528136730194092,-0.27083253860473633,0.2720019817352295,71493610
01-May-2020 09:32:33.554,0.6530567407608032,26561,71493586,28468,-0.6528064012527466,-0.2708566188812256,0.27202486991882324,71493611
01-May-2020 09:32:34.554,0.6530554294586182,26561,71493586,28468,-0.6527867317199707,-0.2708803415298462,0.2720516324043274,71493612
01-May-2020 09:32:35.554,0.6530433893203735,26561,71493586,28468,-0.6527775526046753,-0.27090197801589966,0.272081196308136,71493613
01-May-2020 09:32:36.554,0.6530246734619141,26561,71493586,28468,-0.652777910232544,-0.2709301710128784,0.27209705114364624,71493614
01-May-2020 09:32:37.554,0.6530169248580933,26561,71493586,28468,-0.6527680158615112,-0.27095264196395874,0.2721174955368042,71493615
01-May-2020 09:32:38.554,0.6530152559280396,26561,71493586,28468,-0.6527485847473145,-0.2709725499153137,0.2721484899520874,71493616
01-May-2020 09:32:39.554,0.6530039310455322,26561,71493618,28468,-0.6527429819107056,-0.27099305391311646,0.27216869592666626,71493617
01-May-2020 09:32:40.554,0.6529874801635742,26561,71493618,28468,-0.652740478515625,-0.2710229754447937,0.27218395471572876,71493618
01-May-2020 09:32:41.554,0.6529797315597534,26561,71493618,28468,-0.6527272462844849,-0.2710474133491516,0.2722098231315613,71493619
01-May-2020 09:32:42.554,0.6529779434204102,26561,71493618,28468,-0.6527098417282104,-0.2710624933242798,0.27224093675613403,71493620
01-May-2020 09:32:43.554,0.652963399887085,26561,71493618,28468,-0.6527036428451538,-0.27108854055404663,0.2722647190093994,71493621
01-May-2020 09:32:44.554,0.6529461145401001,26561,71493618,28468,-0.6526992321014404,-0.27112138271331787,0.27228403091430664,71493622
01-May-2020 09:32:45.554,0.6529401540756226,26593,71493618,28468,-0.6526849269866943,-0.27114272117614746,0.27231156826019287,71493623
01-May-2020 09:32:46.554,0.6529366970062256,26593,71493618,28468,-0.6526675224304199,-0.2711629271507263,0.2723415493965149,71493624
01-May-2020 09:32:47.554,0.6529226303100586,26593,71493618,28468,-0.6526620388031006,-0.27118951082229614,0.27236229181289673,71493625
01-May-2020 09:32:48.554,0.6529076099395752,26593,71493618,28468,-0.65265953540802,-0.27121394872665405,0.2723798155784607,71493626
01-May-2020 09:32:49.554,0.6529018878936768,26593,71493618,28468,-0.6526440382003784,-0.27123820781707764,0.2724062204360962,71493627
01-May-2020 09:32:50.554,0.6528961658477783,26593,71493618,28468,-0.6526288986206055,-0.27125823497772217,0.2724360227584839,71493628
01-May-2020 09:32:51.554,0.6528782844543457,26593,71493618,28468,-0.6526274681091309,-0.27128344774246216,0.2724577784538269,71493629
01-May-2020 09:32:52.554,0.6528657674789429,26593,71493618,28468,-0.6526201963424683,-0.2713145613670349,0.2724739909172058,71493630
01-May-2020 09:32:53.554,0.6528643369674683,26593,71493618,28468,-0.6526035070419312,-0.2713278532028198,0.2725045680999756,71493631
01-May-2020 09:32:54.554,0.6528575420379639,26593,71493618,28468,-0.6525903940200806,-0.2713501453399658,0.2725294232368469,71493632
01-May-2020 09:32:55.554,0.6528401374816895,26593,71493618,28468,-0.652586817741394,-0.27138280868530273,0.2725468873977661,71493633
01-May-2020 09:32:56.554,0.6528290510177612,26593,71493618,28468,-0.6525789499282837,-0.2714084982872009,0.2725667357444763,71493634
01-May-2020 09:32:57.554,0.6528246402740479,26593,71493618,28468,-0.6525626182556152,-0.2714270353317261,0.27259814739227295,71493635
01-May-2020 09:32:58.554,0.652814507484436,26593,71493618,28468,-0.6525517702102661,-0.27144795656204224,0.27262741327285767,71493636
01-May-2020 09:32:59.554,0.6527978181838989,26593,71493618,28468,-0.6525499820709229,-0.27147603034973145,0.2726442217826843,71493637
01-May-2020 09:33:00.554,0.6527876853942871,26593,71493618,28468,-0.652539849281311,-0.2715029716491699,0.2726653814315796,71493638
01-May-2020 09:33:01.554,0.652785062789917,26593,71493618,28468,-0.6525207757949829,-0.27152401208877563,0.27269619703292847,71493639
01-May-2020 09:33:02.554,0.6527736186981201,26593,71493618,28468,-0.652511715888977,-0.27154654264450073,0.27272331714630127,71493640
01-May-2020 09:33:03.554,0.6527600288391113,26593,71493618,28468,-0.6525087356567383,-0.27157336473464966,0.2727365493774414,71493641
01-May-2020 09:33:04.554,0.6527478694915771,26593,71493618,28468,-0.6524980068206787,-0.2716035842895508,0.27276116609573364,71493642
01-May-2020 09:33:05.554,0.652747392654419,26593,71493618,28468,-0.6524819135665894,-0.2716141939163208,0.27279001474380493,71493643
01-May-2020 09:33:06.554,0.6527359485626221,26593,71493618,28468,-0.6524730920791626,-0.27163881063461304,0.2728140950202942,71493644
01-May-2020 09:33:07.554,0.6527196168899536,26593,71493618,28468,-0.6524695158004761,-0.271670401096344,0.272830605506897,71493645
01-May-2020 09:33:08.554,0.6527099609375,26593,71493618,28468,-0.652458906173706,-0.27169275283813477,0.2728569507598877,71493646
01-May-2020 09:33:09.554,0.652707576751709,26593,71493618,28468,-0.6524404287338257,-0.2717090845108032,0.2728889584541321,71493647
01-May-2020 09:33:10.554,0.6526949405670166,26593,71493618,28468,-0.6524338722229004,-0.2717352509498596,0.27290958166122437,71493648
01-May-2020 09:33:11.554,0.6526781320571899,26593,71493650,28475,-0.6524313688278198,-0.2717657685279846,0.27292585372924805,71493649
01-May-2020 09:33:12.554,0.6526706218719482,26593,71493650,28475,-0.6524178981781006,-0.2717864513397217,0.27295464277267456,71493650
01-May-2020 09:33:13.554,0.6526663303375244,26593,71493650,28475,-0.6523993015289307,-0.27180910110473633,0.2729869484901428,71493651
01-May-2020 09:33:14.554,0.6526530981063843,26593,71493650,28475,-0.6523922681808472,-0.2718374729156494,0.273007333278656,71493652
01-May-2020 09:33:15.554,0.6526379585266113,26593,71493650,28475,-0.6523898839950562,-0.2718643546104431,0.2730233073234558,71493653
01-May-2020 09:33:16.554,0.652632474899292,26593,71493650,28475,-0.6523758172988892,-0.27188342809677124,0.2730504274368286,71493654
01-May-2020 09:33:17.554,0.65262770652771,26625,71493650,28475,-0.6523615121841431,-0.27189940214157104,0.27308058738708496,71493655
01-May-2020 09:33:18.554,0.6526138782501221,26625,71493650,28475,-0.6523555517196655,-0.2719299793243408,0.2730974555015564,71493656
01-May-2020 09:33:19.554,0.6525992155075073,26625,71493650,28475,-0.6523518562316895,-0.27195507287979126,0.27311503887176514,71493657
01-May-2020 09:33:20.554,0.6525945663452148,26625,71493650,28475,-0.6523356437683105,-0.2719743251800537,0.2731461524963379,71493658
01-May-2020 09:33:21.554,0.6525851488113403,26625,71493650,28475,-0.6523220539093018,-0.27200108766555786,0.27317488193511963,71493659
01-May-2020 09:33:22.554,0.6525729894638062,26625,71493650,28475,-0.6523185968399048,-0.27202361822128296,0.2731894850730896,71493660
01-May-2020 09:33:23.554,0.6525585651397705,26625,71493650,28475,-0.6523113250732422,-0.2720533013343811,0.2732120156288147,71493661
01-May-2020 09:33:24.554,0.6525540351867676,26625,71493650,28475,-0.652294397354126,-0.27207034826278687,0.2732458710670471,71493662
01-May-2020 09:33:25.554,0.6525470018386841,26625,71493650,28475,-0.6522804498672485,-0.2720964550971985,0.27327030897140503,71493663
01-May-2020 09:33:26.554,0.6525343656539917,26625,71493650,28475,-0.6522767543792725,-0.2721205949783325,0.2732853889465332,71493664
01-May-2020 09:33:27.554,0.6525207757949829,26625,71493650,28475,-0.652269721031189,-0.2721455693244934,0.2733094096183777,71493665
01-May-2020 09:33:28.554,0.6525167226791382,26625,71493650,28475,-0.6522536277770996,-0.272163987159729,0.27333909273147583,71493666
01-May-2020 09:33:29.554,0.6525062322616577,26625,71493650,28475,-0.6522434949874878,-0.2721896767616272,0.2733628749847412,71493667
01-May-2020 09:33:30.554,0.6524916887283325,26625,71493650,28475,-0.6522414684295654,-0.27221542596817017,0.2733756899833679,71493668
01-May-2020 09:33:31.554,0.6524797677993774,26625,71493650,28475,-0.6522294282913208,-0.27224308252334595,0.27340567111968994,71493669
01-May-2020 09:33:32.554,0.6524770259857178,26625,71493650,28475,-0.6522135734558105,-0.27225881814956665,0.2734350562095642,71493670
01-May-2020 09:33:33.554,0.6524695158004761,26625,71493650,28475,-0.6522024869918823,-0.27228105068206787,0.2734565734863281,71493671
01-May-2020 09:33:34.554,0.6524529457092285,26625,71493650,28475,-0.6521990299224854,-0.272311806678772,0.27347463369369507,71493672
01-May-2020 09:33:35.554,0.6524441242218018,26625,71493650,28475,-0.6521899700164795,-0.27233028411865234,0.27349889278411865,71493673
01-May-2020 09:33:36.554,0.6524399518966675,26625,71493650,28475,-0.6521705389022827,-0.27235496044158936,0.2735298275947571,71493674
01-May-2020 09:33:37.554,0.6524288654327393,26625,71493650,28475,-0.6521627902984619,-0.2723798155784607,0.2735510468482971,71493675
01-May-2020 09:33:38.554,0.6524113416671753,26625,71493650,28475,-0.6521602869033813,-0.272408127784729,0.27356940507888794,71493676
01-May-2020 09:33:39.554,0.6524035930633545,26625,71493650,28475,-0.6521487236022949,-0.272427499294281,0.2735968232154846,71493677
01-May-2020 09:33:40.554,0.6523993015289307,26625,71493650,28475,-0.6521331071853638,-0.2724461555480957,0.2736256718635559,71493678
01-May-2020 09:33:41.554,0.6523878574371338,26625,71493650,28475,-0.6521234512329102,-0.2724766731262207,0.2736455202102661,71493679
01-May-2020 09:33:42.554,0.6523712873458862,26625,71493650,28475,-0.6521191596984863,-0.2725067138671875,0.27366548776626587,71493680
01-May-2020 09:33:43.554,0.6523634195327759,26625,71493682,28488,-0.6521097421646118,-0.272519052028656,0.27369463443756104,71493681
01-May-2020 09:33:44.554,0.6523597240447998,26625,71493682,28488,-0.6520946025848389,-0.2725406289100647,0.27371829748153687,71493682
01-May-2020 09:33:45.554,0.6523483991622925,26625,71493682,28488,-0.652085542678833,-0.2725697159767151,0.27373772859573364,71493683
01-May-2020 09:33:46.554,0.6523333787918091,26625,71493682,28488,-0.6520808935165405,-0.27259522676467896,0.27375906705856323,71493684
01-May-2020 09:33:47.554,0.6523251533508301,26625,71493682,28488,-0.6520661115646362,-0.27261972427368164,0.27378910779953003,71493685
01-May-2020 09:33:48.554,0.6523207426071167,26625,71493682,28488,-0.6520506143569946,-0.27263933420181274,0.27381718158721924,71493686
01-May-2020 09:33:49.554,0.6523065567016602,26657,71493682,28488,-0.652044415473938,-0.2726699113845825,0.2738356590270996,71493687
01-May-2020 09:33:50.554,0.6522929668426514,26657,71493682,28488,-0.6520391702651978,-0.2726937532424927,0.2738569378852844,71493688
01-May-2020 09:33:51.554,0.6522870063781738,26657,71493682,28488,-0.6520254611968994,-0.27271223068237305,0.27388525009155273,71493689
01-May-2020 09:33:52.554,0.6522794961929321,26657,71493682,28488,-0.6520125865936279,-0.2727366089820862,0.2739092707633972,71493690
01-May-2020 09:33:53.554,0.6522649526596069,26657,71493682,28488,-0.652008056640625,-0.27276384830474854,0.2739272713661194,71493691
01-May-2020 09:33:54.554,0.6522554159164429,26657,71493682,28488,-0.651999831199646,-0.27278637886047363,0.27394741773605347,71493692
01-May-2020 09:33:55.554,0.6522488594055176,26657,71493682,28488,-0.6519856452941895,-0.27280712127685547,0.27397584915161133,71493693
01-May-2020 09:33:56.554,0.6522432565689087,26657,71493682,28488,-0.6519721746444702,-0.2728285789489746,0.27400022745132446,71493694
01-May-2020 09:33:57.554,0.6522268056869507,26657,71493682,28488,-0.6519672870635986,-0.27285778522491455,0.27402210235595703,71493695
01-May-2020 09:33:58.554,0.6522132158279419,26657,71493682,28488,-0.6519601345062256,-0.27288055419921875,0.2740481495857239,71493696
01-May-2020 09:33:59.554,0.6522084474563599,26657,71493682,28488,-0.6519430875778198,-0.2729035019874573,0.27407705783843994,71493697
01-May-2020 09:34:00.554,0.6521971225738525,26657,71493682,28488,-0.6519314050674438,-0.27293312549591064,0.2741025686264038,71493698
01-May-2020 09:34:01.554,0.6521847248077393,26657,71493682,28488,-0.6519266366958618,-0.2729577422142029,0.27411895990371704,71493699
01-May-2020 09:34:02.554,0.6521731615066528,26657,71493682,28488,-0.6519193649291992,-0.27298039197921753,0.2741415500640869,71493700
01-May-2020 09:34:03.554,0.6521693468093872,26657,71493682,28488,-0.6519029140472412,-0.2730001211166382,0.274169921875,71493701
01-May-2020 09:34:04.554,0.6521612405776978,26657,71493682,28488,-0.6518920660018921,-0.27302348613739014,0.274191677570343,71493702
01-May-2020 09:34:05.554,0.6521457433700562,26657,71493682,28488,-0.6518878936767578,-0.2730494737625122,0.2742127776145935,71493703
01-May-2020 09:34:06.554,0.6521340608596802,26657,71493682,28488,-0.651880145072937,-0.2730702757835388,0.27423858642578125,71493704
01-May-2020 09:34:07.554,0.6521298885345459,26657,71493682,28488,-0.6518644094467163,-0.2730918526649475,0.27426356077194214,71493705
01-May-2020 09:34:08.554,0.6521188020706177,26657,71493682,28488,-0.6518549919128418,-0.2731194496154785,0.27428531646728516,71493706
01-May-2020 09:34:09.554,0.6521059274673462,26657,71493682,28488,-0.6518490314483643,-0.27314293384552,0.2743069529533386,71493707
01-May-2020 09:34:10.554,0.6520943641662598,26657,71493682,28488,-0.6518377065658569,-0.2731704115867615,0.2743340730667114,71493708
01-May-2020 09:34:11.554,0.6520910263061523,26657,71493682,28488,-0.6518220901489258,-0.27319103479385376,0.27435755729675293,71493709
01-May-2020 09:34:12.554,0.6520813703536987,26657,71493682,28488,-0.6518127918243408,-0.2732122540473938,0.27438199520111084,71493710
01-May-2020 09:34:13.554,0.6520659923553467,26657,71493682,28488,-0.6518083810806274,-0.2732383608818054,0.2744024991989136,71493711
01-May-2020 09:34:14.554,0.6520568132400513,26657,71493682,28488,-0.6517982482910156,-0.2732594609260559,0.274428129196167,71493712
01-May-2020 09:34:15.554,0.6520488262176514,26657,71493714,28481,-0.65178382396698,-0.2732848525047302,0.2744559645652771,71493713
01-May-2020 09:34:16.554,0.6520394086837769,26657,71493714,28481,-0.6517750024795532,-0.27331066131591797,0.27447354793548584,71493714
01-May-2020 09:34:17.554,0.6520246267318726,26657,71493714,28481,-0.6517702341079712,-0.27333498001098633,0.27449631690979004,71493715
01-May-2020 09:34:18.554,0.6520168781280518,26657,71493714,28481,-0.6517568826675415,-0.27335768938064575,0.27452319860458374,71493716
01-May-2020 09:34:19.554,0.652009129524231,26657,71493714,28481,-0.6517428159713745,-0.2733824849128723,0.2745503783226013,71493717
01-May-2020 09:34:20.554,0.6519964933395386,26657,71493714,28481,-0.6517356634140015,-0.2734091877937317,0.2745714783668518,71493718
01-May-2020 09:34:21.554,0.6519842147827148,26689,71493714,28481,-0.6517312526702881,-0.27342742681503296,0.2745931148529053,71493719
01-May-2020 09:34:22.554,0.6519768238067627,26689,71493714,28481,-0.6517156362533569,-0.27345460653305054,0.274619460105896,71493720
01-May-2020 09:34:23.554,0.6519719362258911,26689,71493714,28481,-0.6517020463943481,-0.273476243019104,0.27464187145233154,71493721
01-May-2020 09:34:24.554,0.6519570350646973,26689,71493714,28481,-0.6516969203948975,-0.27350157499313354,0.2746637463569641,71493722
01-May-2020 09:34:25.554,0.6519426107406616,26689,71493714,28481,-0.6516920328140259,-0.2735230326652527,0.27468860149383545,71493723
01-May-2020 09:34:26.554,0.6519384384155273,26689,71493714,28481,-0.651678204536438,-0.2735430598258972,0.274711549282074,71493724
01-May-2020 09:34:27.554,0.651932954788208,26689,71493714,28481,-0.6516634225845337,-0.2735671401023865,0.2747354507446289,71493725
01-May-2020 09:34:28.554,0.6519161462783813,26689,71493714,28481,-0.6516573429107666,-0.2735968232154846,0.27476000785827637,71493726
01-May-2020 09:34:29.554,0.6519010066986084,26689,71493714,28481,-0.6516482830047607,-0.27362483739852905,0.27478981018066406,71493727
01-May-2020 09:34:30.554,0.6518948078155518,26689,71493714,28481,-0.6516361236572266,-0.27364581823349,0.27481240034103394,71493728
01-May-2020 09:34:31.554,0.6518906354904175,26689,71493714,28481,-0.6516234874725342,-0.2736666202545166,0.2748315930366516,71493729
01-May-2020 09:34:32.554,0.6518760919570923,26689,71493714,28481,-0.651618480682373,-0.2736894488334656,0.2748553156852722,71493730
01-May-2020 09:34:33.554,0.6518634557723999,26689,71493714,28481,-0.6516087055206299,-0.27371829748153687,0.2748796343803406,71493731
01-May-2020 09:34:34.554,0.6518577337265015,26689,71493714,28481,-0.6515954732894897,-0.273740291595459,0.27490299940109253,71493732
01-May-2020 09:34:35.554,0.6518517732620239,26689,71493714,28481,-0.6515821218490601,-0.2737619876861572,0.27492690086364746,71493733
01-May-2020 09:34:36.554,0.6518350839614868,26689,71493714,28481,-0.6515772342681885,-0.2737889289855957,0.27495133876800537,71493734
01-May-2020 09:34:37.554,0.6518218517303467,26689,71493714,28481,-0.6515706777572632,-0.27381211519241333,0.274974524974823,71493735
01-May-2020 09:34:38.554,0.6518194675445557,26689,71493714,28481,-0.6515554189682007,-0.27382904291152954,0.2749999761581421,71493736
01-May-2020 09:34:39.554,0.651809573173523,26689,71493714,28481,-0.6515443325042725,-0.2738568186759949,0.2750222682952881,71493737
01-May-2020 09:34:40.554,0.6517939567565918,26689,71493714,28481,-0.651538610458374,-0.2738841772079468,0.2750449776649475,71493738
01-May-2020 09:34:41.554,0.65178382396698,26689,71493714,28481,-0.6515315771102905,-0.27390408515930176,0.27506589889526367,71493739
01-May-2020 09:34:42.554,0.6517809629440308,26689,71493714,28481,-0.651515007019043,-0.2739267349243164,0.2750898003578186,71493740
01-May-2020 09:34:43.554,0.6517695188522339,26689,71493714,28481,-0.6515052318572998,-0.27395200729370117,0.2751150131225586,71493741
01-May-2020 09:34:44.554,0.6517539024353027,26689,71493714,28481,-0.6515010595321655,-0.2739759087562561,0.27513784170150757,71493742
01-May-2020 09:34:45.554,0.6517442464828491,26689,71493714,28481,-0.6514915227890015,-0.2739986181259155,0.2751610279083252,71493743
01-May-2020 09:34:46.554,0.6517391204833984,26689,71493714,28481,-0.651475191116333,-0.2740224003791809,0.2751884460449219,71493744
01-May-2020 09:34:47.554,0.6517288684844971,26689,71493746,28481,-0.6514641046524048,-0.27404725551605225,0.2752128839492798,71493745
01-May-2020 09:34:48.554,0.6517138481140137,26689,71493746,28481,-0.6514579057693481,-0.2740769386291504,0.2752341628074646,71493746
01-May-2020 09:34:49.554,0.6517025232315063,26689,71493746,28481,-0.6514489650726318,-0.2741001844406128,0.27525925636291504,71493747
01-May-2020 09:34:50.554,0.6516979932785034,26689,71493746,28481,-0.6514331102371216,-0.2741231322288513,0.2752845883369446,71493748
01-May-2020 09:34:51.554,0.6516883373260498,26689,71493746,28481,-0.6514256000518799,-0.2741430401802063,0.2753058075904846,71493749
01-May-2020 09:34:52.554,0.6516718864440918,26689,71493746,28481,-0.6514195203781128,-0.27417153120040894,0.27533072233200073,71493750
01-May-2020 09:34:53.554,0.6516659259796143,26721,71493746,28481,-0.6514102220535278,-0.2741888761520386,0.27535003423690796,71493751
01-May-2020 09:34:54.554,0.6516592502593994,26721,71493746,28481,-0.651394248008728,-0.27421456575393677,0.2753768563270569,71493752
01-May-2020 09:34:55.554,0.651650071144104,26721,71493746,28481,-0.6513873338699341,-0.27423304319381714,0.2753961682319641,71493753
01-May-2020 09:34:56.554,0.651634693145752,26721,71493746,28481,-0.651381254196167,-0.2742610573768616,0.27541953325271606,71493754
01-May-2020 09:34:57.554,0.6516271829605103,26721,71493746,28481,-0.6513687372207642,-0.2742839455604553,0.2754443287849426,71493755
01-May-2020 09:34:58.554,0.6516224145889282,26721,71493746,28481,-0.6513530015945435,-0.274306058883667,0.2754708528518677,71493756
01-May-2020 09:34:59.554,0.6516075134277344,26721,71493746,28481,-0.6513460874557495,-0.27433091402053833,0.2754971981048584,71493757
01-May-2020 09:35:00.554,0.6515916585922241,26721,71493746,28481,-0.6513409614562988,-0.27435797452926636,0.27552032470703125,71493758
01-May-2020 09:35:01.554,0.6515847444534302,26721,71493746,28481,-0.6513262987136841,-0.27438491582870483,0.2755444049835205,71493759
01-May-2020 09:35:02.554,0.6515803337097168,26721,71493746,28481,-0.6513121128082275,-0.2744048237800598,0.27556902170181274,71493760
01-May-2020 09:35:03.554,0.6515641212463379,26721,71493746,28481,-0.6513092517852783,-0.27443021535873413,0.27558863162994385,71493761
01-May-2020 09:35:04.554,0.6515504121780396,26721,71493746,28481,-0.6513023376464844,-0.27445662021636963,0.27561086416244507,71493762
01-May-2020 09:35:05.554,0.6515481472015381,26721,71493746,28481,-0.6512874364852905,-0.2744755148887634,0.27563291788101196,71493763
01-May-2020 09:35:06.554,0.6515389680862427,26721,71493746,28481,-0.6512727737426758,-0.27450287342071533,0.275661826133728,71493764
01-May-2020 09:35:07.554,0.6515237092971802,26721,71493746,28481,-0.6512688398361206,-0.27452486753463745,0.27568453550338745,71493765
01-May-2020 09:35:08.554,0.651512861251831,26721,71493746,28481,-0.651261568069458,-0.2745474576950073,0.2757050395011902,71493766
01-May-2020 09:35:09.554,0.6515065431594849,26721,71493746,28481,-0.6512460708618164,-0.2745742201805115,0.2757302522659302,71493767
01-May-2020 09:35:10.554,0.6514996290206909,26721,71493746,28481,-0.6512324810028076,-0.27459561824798584,0.27575743198394775,71493768
01-May-2020 09:35:11.554,0.6514840126037598,26721,71493746,28481,-0.6512264013290405,-0.2746235132217407,0.2757807970046997,71493769
01-May-2020 09:35:12.554,0.6514723300933838,26721,71493746,28481,-0.6512184143066406,-0.2746484875679016,0.27580249309539795,71493770
01-May-2020 09:35:13.554,0.6514679193496704,26721,71493746,28481,-0.6512025594711304,-0.27467089891433716,0.27582818269729614,71493771
01-May-2020 09:35:14.554,0.6514586210250854,26721,71493746,28481,-0.6511920690536499,-0.27469074726104736,0.2758551239967346,71493772
01-May-2020 09:35:15.554,0.6514397859573364,26721,71493746,28481,-0.651189923286438,-0.2747167944908142,0.27587878704071045,71493773
01-May-2020 09:35:16.554,0.6514296531677246,26721,71493746,28481,-0.6511809825897217,-0.2747417688369751,0.2758992314338684,71493774
01-May-2020 09:35:17.554,0.6514284610748291,26721,71493746,28481,-0.651165246963501,-0.2747582197189331,0.275922954082489,71493775
01-May-2020 09:35:18.554,0.6514183282852173,26721,71493746,28481,-0.6511540412902832,-0.27478212118148804,0.2759486436843872,71493776
01-May-2020 09:35:19.554,0.6513992547988892,26721,71493778,28488,-0.6511523723602295,-0.2748122811317444,0.27596771717071533,71493777
01-May-2020 09:35:20.554,0.6513901948928833,26721,71493778,28488,-0.6511417627334595,-0.2748364806175232,0.2759898900985718,71493778
01-May-2020 09:35:21.554,0.6513876914978027,26721,71493778,28488,-0.651124119758606,-0.2748570442199707,0.2760170102119446,71493779
01-May-2020 09:35:22.554,0.6513758897781372,26721,71493778,28488,-0.6511147022247314,-0.2748810052871704,0.27604299783706665,71493780
01-May-2020 09:35:23.554,0.6513606309890747,26721,71493778,28488,-0.6511095762252808,-0.27490943670272827,0.276062548160553,71493781
01-May-2020 09:35:24.554,0.6513524055480957,26721,71493778,28488,-0.6510980129241943,-0.27493375539779663,0.27608513832092285,71493782
01-May-2020 09:35:25.554,0.651348352432251,26753,71493778,28488,-0.6510828733444214,-0.2749505043029785,0.27611374855041504,71493783
01-May-2020 09:35:26.554,0.6513384580612183,26753,71493778,28488,-0.6510734558105469,-0.2749744653701782,0.2761356234550476,71493784
01-May-2020 09:35:27.554,0.6513221263885498,26753,71493778,28488,-0.6510686874389648,-0.27500200271606445,0.2761583924293518,71493785
01-May-2020 09:35:28.554,0.6513123512268066,26753,71493778,28488,-0.6510578393936157,-0.27502715587615967,0.27618104219436646,71493786
01-May-2020 09:35:29.554,0.6513091325759888,26753,71493778,28488,-0.6510422229766846,-0.2750449776649475,0.27620792388916016,71493787
01-May-2020 09:35:30.554,0.6512953042984009,26753,71493778,28488,-0.6510351896286011,-0.27506929636001587,0.2762331962585449,71493788
01-May-2020 09:35:31.554,0.651280403137207,26753,71493778,28488,-0.6510307788848877,-0.2750968337059021,0.2762513756752014,71493789
01-May-2020 09:35:32.554,0.6512701511383057,26753,71493778,28488,-0.6510201692581177,-0.2751205563545227,0.2762765884399414,71493790
01-May-2020 09:35:33.554,0.6512678861618042,26753,71493778,28488,-0.6510038375854492,-0.27513760328292847,0.27630358934402466,71493791
01-May-2020 09:35:34.554,0.6512547731399536,26753,71493778,28488,-0.6509948968887329,-0.2751682996749878,0.27632516622543335,71493792
01-May-2020 09:35:35.554,0.6512396335601807,26753,71493778,28488,-0.650991678237915,-0.2751908302307129,0.27634596824645996,71493793
01-May-2020 09:35:36.554,0.6512315273284912,26753,71493778,28488,-0.6509792804718018,-0.27521371841430664,0.2763715982437134,71493794
01-May-2020 09:35:37.554,0.651229739189148,26753,71493778,28488,-0.6509597301483154,-0.2752349376678467,0.2764008045196533,71493795
01-May-2020 09:35:38.554,0.6512128114700317,26753,71493778,28488,-0.6509556770324707,-0.27526217699050903,0.27642273902893066,71493796
01-May-2020 09:35:39.554,0.6511965990066528,26753,71493778,28488,-0.6509507894515991,-0.2752901315689087,0.27644479274749756,71493797
01-May-2020 09:35:40.554,0.6511905193328857,26753,71493778,28488,-0.6509377956390381,-0.27531158924102783,0.27646851539611816,71493798
01-May-2020 09:35:41.554,0.6511883735656738,26753,71493778,28488,-0.6509208679199219,-0.27533024549484253,0.27649497985839844,71493799
01-May-2020 09:35:42.554,0.6511752605438232,26753,71493778,28488,-0.6509149074554443,-0.2753560543060303,0.2765137553215027,71493800
01-May-2020 09:35:43.554,0.6511577367782593,26753,71493778,28488,-0.6509095430374146,-0.2753874659538269,0.27653682231903076,71493801
01-May-2020 09:35:44.554,0.6511539220809937,26753,71493778,28488,-0.6508941650390625,-0.27540624141693115,0.2765631675720215,71493802
01-May-2020 09:35:45.554,0.6511476039886475,26753,71493778,28488,-0.650879979133606,-0.2754281759262085,0.27658969163894653,71493803
01-May-2020 09:35:46.554,0.6511327028274536,26753,71493778,28488,-0.6508772373199463,-0.2754483222961426,0.2766115665435791,71493804
01-May-2020 09:35:47.554,0.6511168479919434,26753,71493778,28488,-0.6508712768554688,-0.2754770517349243,0.27663397789001465,71493805
01-May-2020 09:35:48.554,0.6511151790618896,26753,71493778,28488,-0.6508549451828003,-0.27549493312835693,0.27665793895721436,71493806
01-May-2020 09:35:49.554,0.6511094570159912,26753,71493778,28488,-0.6508404016494751,-0.2755192518234253,0.2766818404197693,71493807
01-May-2020 09:35:50.554,0.6510905027389526,26753,71493778,28488,-0.6508364677429199,-0.2755509614944458,0.27670419216156006,71493808
01-May-2020 09:35:51.554,0.6510796546936035,26753,71493810,28481,-0.6508307456970215,-0.2755712866783142,0.27672332525253296,71493809
01-May-2020 09:35:52.554,0.6510753631591797,26753,71493810,28481,-0.6508140563964844,-0.2755928039550781,0.2767515182495117,71493810
01-May-2020 09:35:53.554,0.651066780090332,26753,71493810,28481,-0.650800347328186,-0.2756170630455017,0.2767795920372009,71493811
01-May-2020 09:35:54.554,0.6510485410690308,26753,71493810,28481,-0.6507972478866577,-0.2756446599960327,0.27680128812789917,71493812
01-May-2020 09:35:55.554,0.6510380506515503,26753,71493810,28481,-0.6507899761199951,-0.2756653428077698,0.2768234610557556,71493813
01-May-2020 09:35:56.554,0.6510369777679443,26753,71493810,28481,-0.6507714986801147,-0.2756856679916382,0.27684807777404785,71493814
01-May-2020 09:35:57.554,0.6510273218154907,26785,71493810,28481,-0.6507611274719238,-0.2757089138031006,0.27687251567840576,71493815
01-May-2020 09:35:58.554,0.6510080099105835,26785,71493810,28481,-0.6507588624954224,-0.275738000869751,0.27689439058303833,71493816
01-May-2020 09:35:59.554,0.6509963274002075,26785,71493810,28481,-0.6507514715194702,-0.2757617235183716,0.2769154906272888,71493817
01-May-2020 09:36:00.554,0.6509977579116821,26785,71493810,28481,-0.6507308483123779,-0.275779128074646,0.2769432067871094,71493818
01-May-2020 09:36:01.554,0.6509846448898315,26785,71493810,28481,-0.650721549987793,-0.2758062481880188,0.2769690155982971,71493819
01-May-2020 09:36:02.554,0.6509662866592407,26785,71493810,28481,-0.6507209539413452,-0.27583175897598267,0.27698850631713867,71493820
01-May-2020 09:36:03.554,0.6509605646133423,26785,71493810,28481,-0.6507080793380737,-0.2758522629737854,0.2770111560821533,71493821
01-May-2020 09:36:04.554,0.6509565114974976,26785,71493810,28481,-0.6506880521774292,-0.2758790850639343,0.27704113721847534,71493822
01-May-2020 09:36:05.554,0.6509441137313843,26785,71493810,28481,-0.6506836414337158,-0.27589982748031616,0.27706027030944824,71493823
01-May-2020 09:36:06.554,0.6509264707565308,26785,71493810,28481,-0.6506795883178711,-0.27592819929122925,0.2770833373069763,71493824
01-May-2020 09:36:07.554,0.6509202718734741,26785,71493810,28481,-0.6506670713424683,-0.27594780921936035,0.27710777521133423,71493825
01-May-2020 09:36:08.554,0.6509168148040771,26785,71493810,28481,-0.6506490707397461,-0.27596932649612427,0.27713578939437866,71493826
01-May-2020 09:36:09.554,0.6509009599685669,26785,71493810,28481,-0.6506450176239014,-0.2759940028190613,0.2771582007408142,71493827
01-May-2020 09:36:10.554,0.650883674621582,26785,71493810,28481,-0.6506421566009521,-0.2760196924209595,0.2771798372268677,71493828
01-May-2020 09:36:11.554,0.6508806943893433,26785,71493810,28481,-0.6506263017654419,-0.2760406732559204,0.27720344066619873,71493829
01-May-2020 09:36:12.554,0.6508759260177612,26785,71493810,28481,-0.6506092548370361,-0.27606576681137085,0.277229905128479,71493830
01-May-2020 09:36:13.554,0.6508623361587524,26785,71493810,28481,-0.6506054401397705,-0.27608591318130493,0.27725011110305786,71493831
01-May-2020 09:36:14.554,0.6508464813232422,26785,71493810,28481,-0.6505999565124512,-0.27611732482910156,0.2772693634033203,71493832
01-May-2020 09:36:15.554,0.6508430242538452,26785,71493810,28481,-0.6505841016769409,-0.2761383056640625,0.27729368209838867,71493833
01-May-2020 09:36:16.554,0.6508376598358154,26785,71493810,28481,-0.6505676507949829,-0.2761574983596802,0.27732574939727783,71493834
01-May-2020 09:36:17.554,0.650820255279541,26785,71493810,28481,-0.6505657434463501,-0.276181697845459,0.27734750509262085,71493835
01-May-2020 09:36:18.554,0.6508042812347412,26785,71493810,28481,-0.6505604982376099,-0.27621084451675415,0.27736717462539673,71493836
01-May-2020 09:36:19.554,0.6508015394210815,26785,71493810,28481,-0.6505438089370728,-0.27623170614242554,0.27739208936691284,71493837
01-May-2020 09:36:20.554,0.6507965326309204,26785,71493810,28481,-0.6505297422409058,-0.27625173330307007,0.27741706371307373,71493838
01-May-2020 09:36:21.554,0.6507772207260132,26785,71493810,28481,-0.6505277156829834,-0.2762817144393921,0.27743780612945557,71493839
01-May-2020 09:36:22.554,0.6507633924484253,26785,71493810,28481,-0.6505208015441895,-0.2763076424598694,0.2774602770805359,71493840
01-May-2020 09:36:23.554,0.6507614850997925,26785,71493842,28481,-0.6505023241043091,-0.27632761001586914,0.27748847007751465,71493841
01-May-2020 09:36:24.554,0.6507523059844971,26785,71493842,28481,-0.6504905223846436,-0.27634817361831665,0.2775166630744934,71493842
01-May-2020 09:36:25.554,0.6507349014282227,26785,71493842,28481,-0.6504899263381958,-0.2763718366622925,0.27753549814224243,71493843
01-May-2020 09:36:26.554,0.650721549987793,26785,71493842,28481,-0.650482177734375,-0.27639853954315186,0.27755868434906006,71493844
01-May-2020 09:36:27.554,0.6507216691970825,26785,71493842,28481,-0.6504617929458618,-0.2764199376106262,0.2775841951370239,71493845
01-May-2020 09:36:28.554,0.6507135629653931,26785,71493842,28481,-0.6504493951797485,-0.27644383907318115,0.27760815620422363,71493846
01-May-2020 09:36:29.554,0.6506953239440918,26817,71493842,28481,-0.6504490375518799,-0.27646803855895996,0.27762728929519653,71493847
01-May-2020 09:36:30.554,0.6506855487823486,26817,71493842,28481,-0.650436282157898,-0.27649903297424316,0.27764928340911865,71493848
01-May-2020 09:36:31.554,0.6506845951080322,26817,71493842,28481,-0.650418758392334,-0.27651309967041016,0.27767878770828247,71493849
01-May-2020 09:36:32.554,0.6506744623184204,26817,71493842,28481,-0.6504093408584595,-0.276533305644989,0.27770477533340454,71493850
01-May-2020 09:36:33.554,0.6506552696228027,26817,71493842,28481,-0.6504080295562744,-0.2765616774559021,0.27772432565689087,71493851
01-May-2020 09:36:34.554,0.6506446599960327,26817,71493842,28481,-0.650395393371582,-0.27659088373184204,0.2777494788169861,71493852
01-May-2020 09:36:35.554,0.650642991065979,26817,71493842,28481,-0.6503785848617554,-0.27660810947418213,0.2777765989303589,71493853
01-May-2020 09:36:36.554,0.6506297588348389,26817,71493842,28481,-0.6503709554672241,-0.2766351103782654,0.2777981162071228,71493854
01-May-2020 09:36:37.554,0.6506115198135376,26817,71493842,28481,-0.6503682136535645,-0.2766646146774292,0.27781784534454346,71493855
01-May-2020 09:36:38.554,0.6506036520004272,26817,71493842,28481,-0.650356650352478,-0.2766854763031006,0.2778428792953491,71493856
01-May-2020 09:36:39.554,0.6506026983261108,26817,71493842,28481,-0.6503373384475708,-0.276703417301178,0.27787256240844727,71493857
01-May-2020 09:36:40.554,0.650586724281311,26817,71493842,28481,-0.6503314971923828,-0.2767297625541687,0.2778971791267395,71493858
01-May-2020 09:36:41.554,0.6505697965621948,26817,71493842,28481,-0.6503279209136963,-0.27675873041152954,0.27791643142700195,71493859
01-May-2020 09:36:42.554,0.6505634784698486,26817,71493842,28481,-0.6503150463104248,-0.2767791748046875,0.27794140577316284,71493860
01-May-2020 09:36:43.554,0.650564432144165,26817,71493842,28481,-0.650296688079834,-0.2767963409423828,0.2779649496078491,71493861
01-May-2020 09:36:44.554,0.6505491733551025,26817,71493842,28481,-0.6502918004989624,-0.2768234610557556,0.2779843211174011,71493862
01-May-2020 09:36:45.554,0.6505334377288818,26817,71493842,28481,-0.6502872705459595,-0.276853084564209,0.27800285816192627,71493863
01-May-2020 09:36:46.554,0.6505285501480103,26817,71493842,28481,-0.6502702236175537,-0.2768746018409729,0.27803248167037964,71493864
01-May-2020 09:36:47.554,0.6505239009857178,26817,71493842,28481,-0.6502541303634644,-0.27689385414123535,0.2780619263648987,71493865
01-May-2020 09:36:48.554,0.650504469871521,26817,71493842,28481,-0.6502511501312256,-0.27692341804504395,0.278084933757782,71493866
01-May-2020 09:36:49.554,0.6504892110824585,26817,71493842,28481,-0.65024733543396,-0.2769474387168884,0.2781057357788086,71493867
01-May-2020 09:36:50.554,0.6504859924316406,26817,71493842,28481,-0.6502305269241333,-0.27696990966796875,0.27813082933425903,71493868
01-May-2020 09:36:51.554,0.6504814624786377,26817,71493842,28481,-0.6502156257629395,-0.2769877314567566,0.2781580090522766,71493869
01-May-2020 09:36:52.554,0.6504616737365723,26817,71493842,28481,-0.6502138376235962,-0.27701812982559204,0.2781786322593689,71493870
01-May-2020 09:36:53.554,0.6504493951797485,26817,71493842,28481,-0.6502081155776978,-0.27704232931137085,0.278195858001709,71493871
01-May-2020 09:36:54.554,0.6504474878311157,26817,71493842,28481,-0.650192379951477,-0.2770571708679199,0.27822232246398926,71493872
01-May-2020 09:36:55.554,0.6504420042037964,26817,71493874,28481,-0.650175929069519,-0.2770788073539734,0.2782517075538635,71493873
01-May-2020 09:36:56.554,0.6504219770431519,26817,71493874,28481,-0.6501754522323608,-0.27710890769958496,0.2782706022262573,71493874
01-May-2020 09:36:57.554,0.6504073143005371,26817,71493874,28481,-0.6501673460006714,-0.2771386504173279,0.2782934904098511,71493875
01-May-2020 09:36:58.554,0.650409460067749,26817,71493874,28481,-0.650145411491394,-0.2771562337875366,0.2783219814300537,71493876
01-May-2020 09:36:59.554,0.650399923324585,26817,71493874,28481,-0.6501338481903076,-0.2771802544593811,0.2783474326133728,71493877
01-May-2020 09:37:00.554,0.6503802537918091,26817,71493874,28481,-0.6501325368881226,-0.2772114872932434,0.27836543321609497,71493878
01-May-2020 09:37:01.554,0.6503686904907227,26849,71493874,28481,-0.6501243114471436,-0.2772356867790222,0.2783879041671753,71493879
01-May-2020 09:37:02.554,0.6503698825836182,26849,71493874,28481,-0.6501036882400513,-0.2772514820098877,0.2784174084663391,71493880
01-May-2020 09:37:03.554,0.6503593921661377,26849,71493874,28481,-0.6500957012176514,-0.27727210521698,0.2784402370452881,71493881
01-May-2020 09:37:04.554,0.650336742401123,26849,71493874,28481,-0.6500955820083618,-0.2773042321205139,0.27846163511276245,71493882
01-May-2020 09:37:05.554,0.6503268480300903,26849,71493874,28481,-0.6500856876373291,-0.2773282527923584,0.27848392724990845,71493883
01-May-2020 09:37:06.554,0.6503298282623291,26849,71493874,28481,-0.6500656604766846,-0.27734172344207764,0.2785102128982544,71493884
01-May-2020 09:37:07.554,0.6503151655197144,26849,71493874,28481,-0.650058388710022,-0.27736955881118774,0.27853357791900635,71493885
01-May-2020 09:37:08.554,0.6502937078475952,26849,71493874,28481,-0.6500580310821533,-0.2774023413658142,0.27855199575424194,71493886
01-May-2020 09:37:09.554,0.6502867937088013,26849,71493874,28481,-0.650043249130249,-0.27742528915405273,0.2785801887512207,71493887
01-May-2020 09:37:10.554,0.6502872705459595,26849,71493874,28481,-0.6500198841094971,-0.2774454355239868,0.2786118984222412,71493888
01-May-2020 09:37:11.554,0.6502736806869507,26849,71493874,28481,-0.6500154733657837,-0.2774670124053955,0.2786330580711365,71493889
01-May-2020 09:37:12.554,0.6502522230148315,26849,71493874,28481,-0.6500157117843628,-0.27749747037887573,0.278652548789978,71493890
01-May-2020 09:37:13.554,0.6502494812011719,26849,71493874,28481,-0.6499996185302734,-0.27751773595809937,0.27867597341537476,71493891
01-May-2020 09:37:14.554,0.6502482891082764,26849,71493874,28481,-0.6499818563461304,-0.27753645181655884,0.2787017226219177,71493892
01-May-2020 09:37:15.554,0.6502333879470825,26849,71493874,28481,-0.6499788761138916,-0.2775595188140869,0.27872079610824585,71493893
01-May-2020 09:37:16.554,0.6502121686935425,26849,71493874,28481,-0.6499776840209961,-0.2775917053222656,0.27874112129211426,71493894
01-May-2020 09:37:17.554,0.6502101421356201,26849,71493874,28481,-0.6499583721160889,-0.27761268615722656,0.2787696123123169,71493895
01-May-2020 09:37:18.554,0.6502069234848022,26849,71493874,28481,-0.6499428749084473,-0.2776305079460144,0.2787954807281494,71493896
01-May-2020 09:37:19.554,0.6501880884170532,26849,71493874,28481,-0.64994215965271,-0.27765387296676636,0.278817355632782,71493897
01-May-2020 09:37:20.554,0.6501716375350952,26849,71493874,28481,-0.6499407291412354,-0.2776797413825989,0.27883458137512207,71493898
01-May-2020 09:37:21.554,0.6501712799072266,26849,71493874,28481,-0.649918794631958,-0.27770179510116577,0.27886366844177246,71493899
01-May-2020 09:37:22.554,0.650166392326355,26849,71493874,28481,-0.6499011516571045,-0.2777242064476013,0.27889323234558105,71493900
01-May-2020 09:37:23.554,0.6501474380493164,26849,71493874,28481,-0.6499024629592896,-0.2777491807937622,0.27891039848327637,71493901
01-May-2020 09:37:24.555,0.6501319408416748,26849,71493874,28481,-0.6498950719833374,-0.27778178453445435,0.27893131971359253,71493902
01-May-2020 09:37:25.555,0.6501336097717285,26849,71493874,28481,-0.6498731374740601,-0.2777993679046631,0.2789614200592041,71493903
01-May-2020 09:37:26.555,0.6501243114471436,26849,71493874,28481,-0.6498603820800781,-0.27782148122787476,0.27898961305618286,71493904
01-May-2020 09:37:27.555,0.6501028537750244,26849,71493906,28488,-0.6498608589172363,-0.27785152196884155,0.2790093421936035,71493905
01-May-2020 09:37:28.555,0.6500890254974365,26849,71493906,28488,-0.6498522758483887,-0.27788203954696655,0.27903133630752563,71493906
01-May-2020 09:37:29.555,0.6500927209854126,26849,71493906,28488,-0.6498342752456665,-0.2778913974761963,0.2790555953979492,71493907
01-May-2020 09:37:30.555,0.6500833034515381,26849,71493906,28488,-0.6498223543167114,-0.2779143452644348,0.27908140420913696,71493908
01-May-2020 09:37:31.555,0.650063157081604,26849,71493906,28488,-0.6498227119445801,-0.2779441475868225,0.27909815311431885,71493909
01-May-2020 09:37:32.555,0.650056004524231,26849,71493906,28488,-0.6498124599456787,-0.27796584367752075,0.27911680936813354,71493910
01-May-2020 09:37:33.555,0.6500558853149414,26881,71493906,28488,-0.64979088306427,-0.27798378467559814,0.2791498303413391,71493911
01-May-2020 09:37:34.555,0.6500426530838013,26881,71493906,28488,-0.6497839689254761,-0.27800482511520386,0.27917563915252686,71493912
01-May-2020 09:37:35.555,0.6500227451324463,26881,71493906,28488,-0.649782657623291,-0.2780382037162781,0.27919191122055054,71493913
01-May-2020 09:37:36.555,0.6500133275985718,26881,71493906,28488,-0.6497708559036255,-0.27806228399276733,0.27921736240386963,71493914
01-May-2020 09:37:37.555,0.6500148773193359,26881,71493906,28488,-0.6497491598129272,-0.2780788540840149,0.2792472839355469,71493915
01-May-2020 09:37:38.555,0.6499991416931152,26881,71493906,28488,-0.649743914604187,-0.2781063914299011,0.279269278049469,71493916
01-May-2020 09:37:39.555,0.6499792337417603,26881,71493906,28488,-0.6497430801391602,-0.27813720703125,0.27928662300109863,71493917
01-May-2020 09:37:40.555,0.64997398853302,26881,71493906,28488,-0.6497279405593872,-0.27815794944763184,0.27931320667266846,71493918
01-May-2020 09:37:41.555,0.6499732732772827,26881,71493906,28488,-0.6497074365615845,-0.2781769037246704,0.2793439030647278,71493919
01-May-2020 09:37:42.555,0.649956226348877,26881,71493906,28488,-0.649702787399292,-0.2782036066055298,0.27936768531799316,71493920
01-May-2020 09:37:43.555,0.6499389410018921,26881,71493906,28488,-0.6497018337249756,-0.2782318592071533,0.2793819308280945,71493921
01-May-2020 09:37:44.555,0.6499377489089966,26881,71493906,28488,-0.6496849060058594,-0.27825069427490234,0.2794060707092285,71493922
01-May-2020 09:37:45.555,0.6499360799789429,26881,71493906,28488,-0.6496661901473999,-0.27826952934265137,0.2794341444969177,71493923
01-May-2020 09:37:46.555,0.649917721748352,26881,71493906,28488,-0.649664044380188,-0.27829647064208984,0.27945542335510254,71493924
01-May-2020 09:37:47.555,0.6498992443084717,26881,71493906,28488,-0.6496602296829224,-0.27832847833633423,0.27947503328323364,71493925
01-May-2020 09:37:48.555,0.6498984098434448,26881,71493906,28488,-0.6496419906616211,-0.2783438563346863,0.27950364351272583,71493926
01-May-2020 09:37:49.555,0.6498935222625732,26881,71493906,28488,-0.6496261358261108,-0.27836424112319946,0.2795320153236389,71493927
01-May-2020 09:37:50.555,0.6498734951019287,26881,71493906,28488,-0.6496261358261108,-0.2783922553062439,0.2795509696006775,71493928
01-May-2020 09:37:51.555,0.649858832359314,26881,71493906,28488,-0.6496213674545288,-0.2784186601638794,0.2795693874359131,71493929
01-May-2020 09:37:52.555,0.649857759475708,26881,71493906,28488,-0.6496007442474365,-0.27844011783599854,0.27959853410720825,71493930
01-May-2020 09:37:53.555,0.6498528718948364,26881,71493906,28488,-0.6495877504348755,-0.27845698595046997,0.279623806476593,71493931
01-May-2020 09:37:54.555,0.6498336791992188,26881,71493906,28488,-0.6495863199234009,-0.2784882187843323,0.27964043617248535,71493932
01-May-2020 09:37:55.555,0.6498196125030518,26881,71493906,28488,-0.649579644203186,-0.27851444482803345,0.2796628475189209,71493933
01-May-2020 09:37:56.555,0.6498197317123413,26881,71493906,28488,-0.6495563983917236,-0.27853327989578247,0.27969688177108765,71493934
01-May-2020 09:37:57.555,0.6498123407363892,26881,71493906,28488,-0.6495447158813477,-0.27855217456817627,0.2797223925590515,71493935
01-May-2020 09:37:58.555,0.6497911214828491,26881,71493906,28488,-0.6495455503463745,-0.2785830497741699,0.2797389626502991,71493936
01-May-2020 09:37:59.555,0.6497801542282104,26881,71493938,28481,-0.6495362520217896,-0.2786076068878174,0.2797619104385376,71493937
01-May-2020 09:38:00.555,0.6497817039489746,26881,71493938,28481,-0.6495151519775391,-0.2786253094673157,0.2797889709472656,71493938
01-May-2020 09:38:01.555,0.6497715711593628,26881,71493938,28481,-0.6495057344436646,-0.2786480188369751,0.27981245517730713,71493939
01-May-2020 09:38:02.555,0.6497491598129272,26881,71493938,28481,-0.6495072841644287,-0.27867913246154785,0.2798299193382263,71493940
01-May-2020 09:38:03.555,0.6497424840927124,26881,71493938,28481,-0.6494952440261841,-0.2787012457847595,0.2798517942428589,71493941
01-May-2020 09:38:04.555,0.6497420072555542,26881,71493938,28481,-0.6494711637496948,-0.2787240147590637,0.27988576889038086,71493942
01-May-2020 09:38:05.555,0.6497293710708618,26913,71493938,28481,-0.6494637727737427,-0.278747022151947,0.27990907430648804,71493943
01-May-2020 09:38:06.555,0.6497069597244263,26913,71493938,28481,-0.6494653224945068,-0.27877891063690186,0.2799259424209595,71493944
01-May-2020 09:38:07.555,0.6496992111206055,26913,71493938,28481,-0.6494511365890503,-0.27880412340164185,0.2799520492553711,71493945
01-May-2020 09:38:08.555,0.6497009992599487,26913,71493938,28481,-0.6494327783584595,-0.27881431579589844,0.2799803614616394,71493946
01-May-2020 09:38:09.555,0.6496881246566772,26913,71493938,28481,-0.6494261026382446,-0.2788386940956116,0.28000038862228394,71493947
01-May-2020 09:38:10.555,0.6496678590774536,26913,71493938,28481,-0.6494268178939819,-0.2788688540458679,0.2800162434577942,71493948
01-May-2020 09:38:11.555,0.6496635675430298,26913,71493938,28481,-0.6494090557098389,-0.2788916826248169,0.2800445556640625,71493949
01-May-2020 09:38:12.555,0.6496621370315552,26913,71493938,28481,-0.6493880748748779,-0.2789113521575928,0.2800772190093994,71493950
01-May-2020 09:38:13.555,0.6496444940567017,26913,71493938,28481,-0.6493856906890869,-0.27893614768981934,0.280098557472229,71493951
01-May-2020 09:38:14.555,0.6496243476867676,26913,71493938,28481,-0.6493848562240601,-0.2789687514305115,0.280115008354187,71493952
01-May-2020 09:38:15.555,0.6496251821517944,26913,71493938,28481,-0.6493675708770752,-0.27898192405700684,0.280139684677124,71493953
01-May-2020 09:38:16.555,0.649624228477478,26913,71493938,28481,-0.6493474245071411,-0.2790030837059021,0.2801681160926819,71493954
01-May-2020 09:38:17.555,0.6496022939682007,26913,71493938,28481,-0.6493473052978516,-0.27903473377227783,0.2801876664161682,71493955
01-May-2020 09:38:18.555,0.6495862007141113,26913,71493938,28481,-0.6493434906005859,-0.27906274795532227,0.2802061438560486,71493956
01-May-2020 09:38:19.555,0.64958655834198,26913,71493938,28481,-0.6493228673934937,-0.2790800929069519,0.2802354097366333,71493957
01-May-2020 09:38:20.555,0.6495811939239502,26913,71493938,28481,-0.6493074893951416,-0.2790985107421875,0.28026527166366577,71493958
01-May-2020 09:38:21.555,0.6495609283447266,26913,71493938,28481,-0.6493091583251953,-0.2791259288787842,0.2802819013595581,71493959
01-May-2020 09:38:22.555,0.6495463848114014,26913,71493938,28481,-0.649301290512085,-0.2791561484336853,0.2803017497062683,71493960
01-May-2020 09:38:23.555,0.6495475769042969,26913,71493938,28481,-0.6492798328399658,-0.27917569875717163,0.2803304195404053,71493961
01-May-2020 09:38:24.555,0.6495407819747925,26913,71493938,28481,-0.649266242980957,-0.2791954278945923,0.2803582549095154,71493962
01-May-2020 09:38:25.555,0.6495180130004883,26913,71493938,28481,-0.6492664813995361,-0.27922874689102173,0.2803756594657898,71493963
01-May-2020 09:38:26.555,0.6495071649551392,26913,71493938,28481,-0.6492608785629272,-0.27924591302871704,0.2803979516029358,71493964
01-May-2020 09:38:27.555,0.6495070457458496,26913,71493938,28481,-0.6492394208908081,-0.2792660593986511,0.28042733669281006,71493965
01-May-2020 09:38:28.555,0.6494981050491333,26913,71493938,28481,-0.6492282152175903,-0.27928900718688965,0.2804519534111023,71493966
01-May-2020 09:38:29.555,0.6494770050048828,26913,71493938,28481,-0.6492284536361694,-0.27932024002075195,0.28046900033950806,71493967
01-May-2020 09:38:30.555,0.6494649648666382,26913,71493938,28481,-0.6492198705673218,-0.27934277057647705,0.2804930806159973,71493968
01-May-2020 09:38:31.555,0.6494672298431396,26913,71493970,28475,-0.649195671081543,-0.27936387062072754,0.280523419380188,71493969
01-May-2020 09:38:32.555,0.6494581699371338,26913,71493970,28475,-0.6491848230361938,-0.2793881893157959,0.28054505586624146,71493970
01-May-2020 09:38:33.555,0.6494362354278564,26913,71493970,28475,-0.6491869688034058,-0.2794167995452881,0.28056252002716064,71493971
01-May-2020 09:38:34.555,0.6494299173355103,26913,71493970,28475,-0.6491738557815552,-0.27943849563598633,0.2805856466293335,71493972
01-May-2020 09:38:35.555,0.6494300365447998,26913,71493970,28475,-0.6491512060165405,-0.27945905923843384,0.2806183099746704,71493973
01-May-2020 09:38:36.555,0.6494120359420776,26913,71493970,28475,-0.6491473913192749,-0.27948349714279175,0.2806439995765686,71493974
01-May-2020 09:38:37.555,0.6493911743164062,26945,71493970,28475,-0.649147629737854,-0.27951401472091675,0.28066110610961914,71493975
01-May-2020 09:38:38.555,0.6493864059448242,26945,71493970,28475,-0.6491347551345825,-0.27953195571899414,0.2806839346885681,71493976
01-May-2020 09:38:39.555,0.6493896245956421,26945,71493970,28475,-0.6491130590438843,-0.2795482277870178,0.28071069717407227,71493977
01-May-2020 09:38:40.555,0.6493732929229736,26945,71493970,28475,-0.6491092443466187,-0.27957504987716675,0.280730664730072,71493978
01-May-2020 09:38:41.555,0.6493521928787231,26945,71493970,28475,-0.6491092443466187,-0.27960681915283203,0.28074806928634644,71493979
01-May-2020 09:38:42.555,0.6493508815765381,26945,71493970,28475,-0.6490920782089233,-0.27962279319763184,0.28077495098114014,71493980
01-May-2020 09:38:43.555,0.6493498086929321,26945,71493970,28475,-0.6490688323974609,-0.27964484691619873,0.28080838918685913,71493981
01-May-2020 09:38:44.555,0.6493300199508667,26945,71493970,28475,-0.6490671634674072,-0.2796732187271118,0.2808300256729126,71493982
01-May-2020 09:38:45.555,0.6493105888366699,26945,71493970,28475,-0.6490644216537476,-0.2797048091888428,0.28084999322891235,71493983
01-May-2020 09:38:46.555,0.6493116617202759,26945,71493970,28475,-0.6490448713302612,-0.27972179651260376,0.2808757424354553,71493984
01-May-2020 09:38:47.555,0.6493083238601685,26945,71493970,28475,-0.6490273475646973,-0.27974361181259155,0.28090232610702515,71493985
01-May-2020 09:38:48.555,0.6492894887924194,26945,71493970,28475,-0.6490265130996704,-0.27977150678634644,0.2809205651283264,71493986
01-May-2020 09:38:49.555,0.6492704153060913,26945,71493970,28475,-0.6490249633789062,-0.27979934215545654,0.28094029426574707,71493987
01-May-2020 09:38:50.555,0.6492729187011719,26945,71493970,28475,-0.6490041017532349,-0.27981460094451904,0.2809674143791199,71493988
01-May-2020 09:38:51.555,0.6492676734924316,26945,71493970,28475,-0.6489884853363037,-0.2798347473144531,0.28099536895751953,71493989
01-May-2020 09:38:52.555,0.6492453813552856,26945,71493970,28475,-0.6489900350570679,-0.2798621654510498,0.28101611137390137,71493990
01-May-2020 09:38:53.555,0.6492300033569336,26945,71493970,28475,-0.6489856243133545,-0.2798914909362793,0.2810328006744385,71493991
01-May-2020 09:38:54.555,0.6492325067520142,26945,71493970,28475,-0.6489615440368652,-0.2799100875854492,0.2810640335083008,71493992
01-May-2020 09:38:55.555,0.6492267847061157,26945,71493970,28475,-0.6489462852478027,-0.27993321418762207,0.28108954429626465,71493993
01-May-2020 09:38:56.555,0.6492046117782593,26945,71493970,28475,-0.648949384689331,-0.27995920181274414,0.28110677003860474,71493994
01-May-2020 09:38:57.555,0.6491924524307251,26945,71493970,28475,-0.6489394903182983,-0.2799872159957886,0.28113001585006714,71493995
01-May-2020 09:38:58.555,0.6491930484771729,26945,71493970,28475,-0.6489169597625732,-0.2800062894821167,0.28116166591644287,71493996
01-May-2020 09:38:59.555,0.649183988571167,26945,71493970,28475,-0.6489077806472778,-0.28002554178237915,0.28118473291397095,71493997
01-May-2020 09:39:00.555,0.6491607427597046,26945,71493970,28475,-0.6489088535308838,-0.2800576686859131,0.2812042832374573,71493998
01-May-2020 09:39:01.555,0.6491521596908569,26945,71493970,28475,-0.6488978862762451,-0.2800818681716919,0.2812250852584839,71493999
01-May-2020 09:39:02.555,0.6491553783416748,26945,71493970,28475,-0.6488773822784424,-0.28009480237960815,0.2812524437904358,71494000
01-May-2020 09:39:03.555,0.6491426229476929,26945,71494002,28468,-0.6488674879074097,-0.2801206707954407,0.28127872943878174,71494001
01-May-2020 09:39:04.555,0.6491224765777588,26945,71494002,28468,-0.6488704681396484,-0.28014642000198364,0.28129225969314575,71494002
01-May-2020 09:39:05.555,0.6491149663925171,26945,71494002,28468,-0.6488558053970337,-0.28017306327819824,0.2813172936439514,71494003
01-May-2020 09:39:06.555,0.6491149663925171,26945,71494002,28468,-0.6488333940505981,-0.2801930904388428,0.28134942054748535,71494004
01-May-2020 09:39:07.555,0.6490994691848755,26945,71494002,28468,-0.6488277912139893,-0.2802167534828186,0.28137415647506714,71494005
01-May-2020 09:39:08.555,0.6490771770477295,26945,71494002,28468,-0.6488300561904907,-0.28024566173553467,0.2813912034034729,71494006
01-May-2020 09:39:09.555,0.6490741968154907,26977,71494002,28468,-0.648811936378479,-0.28026849031448364,0.28141695261001587,71494007
01-May-2020 09:39:10.555,0.6490739583969116,26977,71494002,28468,-0.6487900018692017,-0.2802886366844177,0.28144800662994385,71494008
01-May-2020 09:39:11.555,0.6490585803985596,26977,71494002,28468,-0.6487873792648315,-0.2803119421005249,0.2814669609069824,71494009
01-May-2020 09:39:12.555,0.6490371227264404,26977,71494002,28468,-0.6487880945205688,-0.2803434729576111,0.28148317337036133,71494010
01-May-2020 09:39:13.555,0.6490343809127808,26977,71494002,28468,-0.648768424987793,-0.28036707639694214,0.281511127948761,71494011
01-May-2020 09:39:14.555,0.6490355730056763,26977,71494002,28468,-0.6487510204315186,-0.28037601709365845,0.2815398573875427,71494012
01-May-2020 09:39:15.555,0.6490151882171631,26977,71494002,28468,-0.6487491130828857,-0.28040802478790283,0.2815592885017395,71494013
01-May-2020 09:39:16.555,0.6489963531494141,26977,71494002,28468,-0.6487468481063843,-0.2804368734359741,0.28157901763916016,71494014
01-May-2020 09:39:17.555,0.648995041847229,26977,71494002,28468,-0.648727536201477,-0.2804574966430664,0.28160595893859863,71494015
01-May-2020 09:39:18.555,0.6489948034286499,26977,71494002,28468,-0.6487088203430176,-0.28047412633895874,0.2816336154937744,71494016
01-May-2020 09:39:19.555,0.6489735841751099,26977,71494002,28468,-0.6487101316452026,-0.2805028557777405,0.2816511392593384,71494017
01-May-2020 09:39:20.555,0.6489577293395996,26977,71494002,28468,-0.6487054824829102,-0.2805294394493103,0.2816711664199829,71494018
01-May-2020 09:39:21.555,0.6489590406417847,26977,71494002,28468,-0.6486829519271851,-0.280548632144928,0.2817014455795288,71494019
01-May-2020 09:39:22.555,0.6489527225494385,26977,71494002,28468,-0.6486682891845703,-0.28056812286376953,0.2817298173904419,71494020
01-May-2020 09:39:23.555,0.6489264965057373,26977,71494002,28468,-0.6486716270446777,-0.28060126304626465,0.28174978494644165,71494021
01-May-2020 09:39:24.555,0.64891517162323,26977,71494002,28468,-0.6486635208129883,-0.2806267738342285,0.28176844120025635,71494022
01-May-2020 09:39:25.555,0.6489160060882568,26977,71494002,28468,-0.6486427783966064,-0.28064417839050293,0.28179746866226196,71494023
01-May-2020 09:39:26.555,0.6489099264144897,26977,71494002,28468,-0.6486276388168335,-0.2806668281555176,0.28182369470596313,71494024
01-May-2020 09:39:27.555,0.6488872766494751,26977,71494002,28468,-0.6486309766769409,-0.28069597482681274,0.28183943033218384,71494025
01-May-2020 09:39:28.555,0.6488755941390991,26977,71494002,28468,-0.6486217975616455,-0.2807212471961975,0.281860888004303,71494026
01-May-2020 09:39:29.555,0.6488769054412842,26977,71494002,28468,-0.6485998630523682,-0.2807367444038391,0.28189414739608765,71494027
01-May-2020 09:39:30.555,0.6488677263259888,26977,71494002,28468,-0.6485884189605713,-0.2807599902153015,0.2819187045097351,71494028
01-May-2020 09:39:31.555,0.6488468647003174,26977,71494002,28468,-0.6485888957977295,-0.28079015016555786,0.2819352149963379,71494029
01-May-2020 09:39:32.555,0.6488367319107056,26977,71494002,28468,-0.6485790014266968,-0.28081321716308594,0.2819588780403137,71494030
01-May-2020 09:39:33.555,0.6488375663757324,26977,71494002,28468,-0.6485581398010254,-0.28083205223083496,0.28198617696762085,71494031
01-May-2020 09:39:34.555,0.6488271951675415,26977,71494002,28468,-0.6485491991043091,-0.2808515429496765,0.28201013803482056,71494032
01-May-2020 09:39:35.555,0.6488038301467896,26977,71494034,28481,-0.6485520601272583,-0.2808862328529358,0.2820231318473816,71494033
01-May-2020 09:39:36.555,0.6487947702407837,26977,71494034,28481,-0.6485375165939331,-0.28091108798980713,0.28205275535583496,71494034
01-May-2020 09:39:37.555,0.6487973928451538,26977,71494034,28481,-0.648513674736023,-0.280925989151001,0.28208667039871216,71494035
01-May-2020 09:39:38.555,0.6487820148468018,26977,71494034,28481,-0.6485071182250977,-0.28095388412475586,0.2821102738380432,71494036
01-May-2020 09:39:39.555,0.6487607955932617,26977,71494034,28481,-0.6485090255737305,-0.2809833884239197,0.28212445974349976,71494037
01-May-2020 09:39:40.555,0.6487563848495483,26977,71494034,28481,-0.6484946012496948,-0.28099948167800903,0.28215163946151733,71494038
01-May-2020 09:39:41.555,0.6487557888031006,27009,71494034,28481,-0.6484723091125488,-0.28102362155914307,0.28218066692352295,71494039
01-May-2020 09:39:42.555,0.6487410068511963,27009,71494034,28481,-0.6484711170196533,-0.28104376792907715,0.28219741582870483,71494040
01-May-2020 09:39:43.555,0.648722767829895,27009,71494034,28481,-0.6484688520431519,-0.2810736894607544,0.2822144031524658,71494041
01-May-2020 09:39:44.555,0.6487177610397339,27009,71494034,28481,-0.6484513282775879,-0.28109627962112427,0.2822437286376953,71494042
01-May-2020 09:39:45.555,0.6487184762954712,27009,71494034,28481,-0.6484311819076538,-0.28111135959625244,0.2822730541229248,71494043
01-May-2020 09:39:46.555,0.6486979722976685,27009,71494034,28481,-0.6484299898147583,-0.28114163875579834,0.2822929620742798,71494044
01-May-2020 09:39:47.555,0.6486766338348389,27009,71494034,28481,-0.6484284400939941,-0.28117406368255615,0.28231334686279297,71494045
01-May-2020 09:39:48.555,0.6486755609512329,27009,71494034,28481,-0.6484092473983765,-0.28119033575057983,0.28234344720840454,71494046
01-May-2020 09:39:49.555,0.6486749649047852,27009,71494034,28481,-0.6483912467956543,-0.28120917081832886,0.2823677659034729,71494047
01-May-2020 09:39:50.555,0.6486548185348511,27009,71494034,28481,-0.6483899354934692,-0.28124094009399414,0.28238505125045776,71494048
01-May-2020 09:39:51.555,0.6486383676528931,27009,71494034,28481,-0.6483885049819946,-0.28126269578933716,0.28240466117858887,71494049
01-May-2020 09:39:52.555,0.6486384868621826,27009,71494034,28481,-0.6483650207519531,-0.28128600120544434,0.28243494033813477,71494050
01-May-2020 09:39:53.555,0.648635983467102,27009,71494034,28481,-0.648349404335022,-0.2813010811805725,0.28246164321899414,71494051
01-May-2020 09:39:54.555,0.6486109495162964,27009,71494034,28481,-0.6483520269393921,-0.28133487701416016,0.2824794054031372,71494052
01-May-2020 09:39:55.555,0.6485940217971802,27009,71494034,28481,-0.6483473777770996,-0.2813614010810852,0.282501757144928,71494053
01-May-2020 09:39:56.555,0.6485992670059204,27009,71494034,28481,-0.6483234167098999,-0.2813764810562134,0.28252989053726196,71494054
01-May-2020 09:39:57.555,0.6485930681228638,27009,71494034,28481,-0.6483088731765747,-0.28139936923980713,0.28255611658096313,71494055
01-May-2020 09:39:58.555,0.6485702991485596,27009,71494034,28481,-0.6483135223388672,-0.2814250588417053,0.2825707793235779,71494056
01-May-2020 09:39:59.555,0.6485567092895508,27009,71494034,28481,-0.6483054161071777,-0.2814490795135498,0.2825971245765686,71494057
01-May-2020 09:40:00.555,0.6485594511032104,27009,71494034,28481,-0.6482791900634766,-0.28146982192993164,0.28263020515441895,71494058
01-May-2020 09:40:01.555,0.6485503911972046,27009,71494034,28481,-0.6482694149017334,-0.2814927101135254,0.2826502323150635,71494059
01-May-2020 09:40:02.555,0.6485272645950317,27009,71494034,28481,-0.6482723951339722,-0.28152287006378174,0.28266674280166626,71494060
01-May-2020 09:40:03.555,0.6485166549682617,27009,71494034,28481,-0.6482608318328857,-0.28154832124710083,0.2826923131942749,71494061
01-May-2020 09:40:04.555,0.648521900177002,27009,71494034,28481,-0.6482360363006592,-0.28156375885009766,0.2827218174934387,71494062
01-May-2020 09:40:05.555,0.6485087871551514,27009,71494034,28481,-0.6482288837432861,-0.28158992528915405,0.28274279832839966,71494063
01-May-2020 09:40:06.555,0.648485541343689,27009,71494034,28481,-0.648230791091919,-0.28162240982055664,0.2827591896057129,71494064
01-May-2020 09:40:07.555,0.648482084274292,27009,71494066,28481,-0.6482170820236206,-0.2816377878189087,0.28278350830078125,71494065
01-May-2020 09:40:08.555,0.6484806537628174,27009,71494066,28481,-0.6481946706771851,-0.2816612720489502,0.28281450271606445,71494066
01-May-2020 09:40:09.555,0.6484650373458862,27009,71494066,28481,-0.6481903791427612,-0.2816845178604126,0.28283727169036865,71494067
01-May-2020 09:40:10.555,0.6484417915344238,27009,71494066,28481,-0.6481921672821045,-0.28171294927597046,0.28285694122314453,71494068
01-May-2020 09:40:11.555,0.6484397649765015,27009,71494066,28481,-0.6481747627258301,-0.28173303604125977,0.2828822135925293,71494069
01-May-2020 09:40:12.555,0.6484416723251343,27009,71494066,28481,-0.6481530666351318,-0.2817497253417969,0.2829110622406006,71494070
01-May-2020 09:40:13.555,0.6484224796295166,27041,71494066,28481,-0.6481515169143677,-0.28177881240844727,0.2829297184944153,71494071
01-May-2020 09:40:14.555,0.6484017372131348,27041,71494066,28481,-0.648149847984314,-0.28181058168411255,0.28294897079467773,71494072
01-May-2020 09:40:15.555,0.6483994722366333,27041,71494066,28481,-0.6481307744979858,-0.28182876110076904,0.28297942876815796,71494073
01-May-2020 09:40:16.555,0.6483969688415527,27041,71494066,28481,-0.6481126546859741,-0.2818484306335449,0.28300732374191284,71494074
01-May-2020 09:40:17.555,0.6483786106109619,27041,71494066,28481,-0.6481117010116577,-0.2818751335144043,0.28302496671676636,71494075
01-May-2020 09:40:18.555,0.6483595371246338,27041,71494066,28481,-0.6481088399887085,-0.2819046378135681,0.28304654359817505,71494076
01-May-2020 09:40:19.555,0.6483607292175293,27041,71494066,28481,-0.6480897665023804,-0.28191739320755005,0.2830740809440613,71494077
01-May-2020 09:40:20.555,0.6483540534973145,27041,71494066,28481,-0.6480721235275269,-0.2819422483444214,0.28310519456863403,71494078
01-May-2020 09:40:21.555,0.6483365297317505,27041,71494066,28481,-0.6480712890625,-0.2819722294807434,0.28311771154403687,71494079
01-May-2020 09:40:22.555,0.648322343826294,27041,71494066,28481,-0.6480649709701538,-0.28199827671051025,0.2831377387046814,71494080
01-May-2020 09:40:23.555,0.6483232975006104,27041,71494066,28481,-0.6480448246002197,-0.2820125222206116,0.28316718339920044,71494081
01-May-2020 09:40:24.555,0.6483148336410522,27041,71494066,28481,-0.6480318307876587,-0.28203362226486206,0.2831951975822449,71494082
01-May-2020 09:40:25.555,0.6482913494110107,27041,71494066,28481,-0.64803147315979,-0.2820689082145691,0.2832146883010864,71494083
01-May-2020 09:40:26.555,0.6482802629470825,27041,71494066,28481,-0.6480252742767334,-0.28208762407302856,0.28323572874069214,71494084
01-May-2020 09:40:27.555,0.6482774019241333,27041,71494066,28481,-0.6480058431625366,-0.2821093201637268,0.2832658290863037,71494085
01-May-2020 09:40:28.555,0.6482706069946289,27041,71494066,28481,-0.6479926109313965,-0.28213173151016235,0.28328853845596313,71494086
01-May-2020 09:40:29.555,0.6482506990432739,27041,71494066,28481,-0.647992730140686,-0.28216254711151123,0.28330469131469727,71494087
01-May-2020 09:40:30.555,0.6482383012771606,27041,71494066,28481,-0.6479840278625488,-0.2821868658065796,0.28332841396331787,71494088
01-May-2020 09:40:31.555,0.6482397317886353,27041,71494066,28481,-0.647960901260376,-0.2822045683860779,0.2833605408668518,71494089
01-May-2020 09:40:32.555,0.6482306718826294,27041,71494066,28481,-0.647948145866394,-0.2822285294532776,0.28338623046875,71494090
01-May-2020 09:40:33.555,0.6482081413269043,27041,71494066,28481,-0.6479493379592896,-0.2822595238685608,0.28340381383895874,71494091
01-May-2020 09:40:34.555,0.6481986045837402,27041,71494066,28481,-0.6479396820068359,-0.2822788953781128,0.2834281921386719,71494092
01-May-2020 09:40:35.555,0.6481990814208984,27041,71494066,28481,-0.6479208469390869,-0.28229373693466187,0.28345543146133423,71494093
01-May-2020 09:40:36.555,0.648187518119812,27041,71494066,28481,-0.6479111909866333,-0.28232282400131226,0.28347522020339966,71494094
01-May-2020 09:40:37.555,0.6481674909591675,27041,71494066,28481,-0.6479122638702393,-0.2823493480682373,0.28349220752716064,71494095
01-May-2020 09:40:38.555,0.6481592655181885,27041,71494066,28481,-0.6478980779647827,-0.282373309135437,0.2835193872451782,71494096
01-May-2020 09:40:39.555,0.6481560468673706,27041,71494098,28468,-0.647881031036377,-0.28238892555236816,0.283550500869751,71494097
01-May-2020 09:40:40.555,0.6481460332870483,27041,71494098,28468,-0.6478716135025024,-0.28241509199142456,0.2835685610771179,71494098
01-May-2020 09:40:41.555,0.6481239795684814,27041,71494098,28468,-0.6478698253631592,-0.28244924545288086,0.28358906507492065,71494099
01-May-2020 09:40:42.555,0.6481168270111084,27041,71494098,28468,-0.6478555202484131,-0.28246885538101196,0.2836185693740845,71494100
01-May-2020 09:40:43.555,0.648117184638977,27041,71494098,28468,-0.6478366851806641,-0.282484769821167,0.2836453914642334,71494101
01-May-2020 09:40:44.555,0.648102879524231,27041,71494098,28468,-0.6478298902511597,-0.2825143337249756,0.28366345167160034,71494102
01-May-2020 09:40:45.555,0.6480823755264282,27073,71494098,28468,-0.647828221321106,-0.28254562616348267,0.2836829423904419,71494103
01-May-2020 09:40:46.555,0.6480773687362671,27073,71494098,28468,-0.647812008857727,-0.28256481885910034,0.2837124466896057,71494104
01-May-2020 09:40:47.555,0.6480779647827148,27073,71494098,28468,-0.6477949619293213,-0.2825775146484375,0.28373754024505615,71494105
01-May-2020 09:40:48.555,0.6480599641799927,27073,71494098,28468,-0.6477916240692139,-0.2826073169708252,0.2837570905685425,71494106
01-May-2020 09:40:49.555,0.6480426788330078,27073,71494098,28468,-0.6477885246276855,-0.2826317548751831,0.28377896547317505,71494107
01-May-2020 09:40:50.555,0.6480375528335571,27073,71494098,28468,-0.6477711200714111,-0.2826542854309082,0.28380846977233887,71494108
01-May-2020 09:40:51.555,0.6480363607406616,27073,71494098,28468,-0.6477514505386353,-0.282676637172699,0.28383350372314453,71494109
01-May-2020 09:40:52.555,0.648017168045044,27073,71494098,28468,-0.6477494239807129,-0.28270840644836426,0.2838502526283264,71494110
01-May-2020 09:40:53.555,0.6480010747909546,27073,71494098,28468,-0.6477463245391846,-0.28273123502731323,0.2838716506958008,71494111
01-May-2020 09:40:54.555,0.6479992866516113,27073,71494098,28468,-0.6477255821228027,-0.28275197744369507,0.28390204906463623,71494112
01-May-2020 09:40:55.555,0.647994875907898,27073,71494098,28468,-0.6477100849151611,-0.2827725410461426,0.283927321434021,71494113
01-May-2020 09:40:56.555,0.6479754447937012,27073,71494098,28468,-0.647710919380188,-0.2827974557876587,0.2839447855949402,71494114
01-May-2020 09:40:57.555,0.6479579210281372,27073,71494098,28468,-0.6477038860321045,-0.28282761573791504,0.28397005796432495,71494115
01-May-2020 09:40:58.555,0.6479575634002686,27073,71494098,28468,-0.6476867198944092,-0.28284239768981934,0.2839951515197754,71494116
01-May-2020 09:40:59.555,0.6479512453079224,27073,71494098,28468,-0.6476728916168213,-0.2828647494316101,0.2840193510055542,71494117
01-May-2020 09:41:00.555,0.6479320526123047,27073,71494098,28468,-0.6476708650588989,-0.2828967571258545,0.2840360403060913,71494118
01-May-2020 09:41:01.555,0.6479189395904541,27073,71494098,28468,-0.6476606130599976,-0.2829228639602661,0.28406262397766113,71494119
01-May-2020 09:41:02.555,0.6479172706604004,27073,71494098,28468,-0.6476407051086426,-0.28294217586517334,0.2840927839279175,71494120
01-May-2020 09:41:03.555,0.6479098796844482,27073,71494098,28468,-0.6476304531097412,-0.2829616069793701,0.28411442041397095,71494121
01-May-2020 09:41:04.555,0.6478925943374634,27073,71494098,28468,-0.6476303339004517,-0.2829830050468445,0.284132182598114,71494122
01-May-2020 09:41:05.555,0.6478779315948486,27073,71494098,28468,-0.6476187705993652,-0.2830153703689575,0.2841605544090271,71494123
01-May-2020 09:41:06.555,0.6478774547576904,27073,71494098,28468,-0.647599458694458,-0.2830330729484558,0.2841869592666626,71494124
01-May-2020 09:41:07.555,0.6478657722473145,27073,71494098,28468,-0.6475917100906372,-0.28305602073669434,0.28420883417129517,71494125
01-May-2020 09:41:08.555,0.647847056388855,27073,71494098,28468,-0.6475894451141357,-0.2830849885940552,0.28422796726226807,71494126
01-May-2020 09:41:09.555,0.6478385925292969,27073,71494098,28468,-0.6475777626037598,-0.2831082344055176,0.28424984216690063,71494127
01-May-2020 09:41:10.555,0.6478356122970581,27073,71494098,28468,-0.6475577354431152,-0.2831270694732666,0.2842841148376465,71494128
01-May-2020 09:41:11.555,0.6478227376937866,27073,71494130,28468,-0.6475504636764526,-0.28315240144729614,0.28430479764938354,71494129
01-May-2020 09:41:12.555,0.6478046178817749,27073,71494130,28468,-0.6475484371185303,-0.28318023681640625,0.2843232750892639,71494130
01-May-2020 09:41:13.555,0.6477967500686646,27073,71494130,28468,-0.647534966468811,-0.28320157527923584,0.2843501567840576,71494131
01-May-2020 09:41:14.555,0.6477961540222168,27073,71494130,28468,-0.6475163698196411,-0.28321826457977295,0.2843770980834961,71494132
01-May-2020 09:41:15.555,0.6477830410003662,27073,71494130,28468,-0.6475114822387695,-0.2832423448562622,0.28439438343048096,71494133
01-May-2020 09:41:16.555,0.647762656211853,27073,71494130,28468,-0.6475080251693726,-0.2832762598991394,0.28441494703292847,71494134
01-May-2020 09:41:17.555,0.6477597951889038,27105,71494130,28468,-0.647491455078125,-0.2832948565483093,0.28444093465805054,71494135
01-May-2020 09:41:18.555,0.6477545499801636,27105,71494130,28468,-0.6474745273590088,-0.2833162546157837,0.2844696640968323,71494136
01-May-2020 09:41:19.555,0.6477391719818115,27105,71494130,28468,-0.6474708318710327,-0.2833404541015625,0.2844889760017395,71494137
01-May-2020 09:41:20.555,0.6477218866348267,27105,71494130,28468,-0.6474665403366089,-0.2833695411682129,0.28450965881347656,71494138
01-May-2020 09:41:21.555,0.6477165222167969,27105,71494130,28468,-0.6474505662918091,-0.28338783979415894,0.284540057182312,71494139
01-May-2020 09:41:22.555,0.6477128267288208,27105,71494130,28468,-0.6474348306655884,-0.2834063172340393,0.2845653295516968,71494140
01-May-2020 09:41:23.555,0.6476989984512329,27105,71494130,28468,-0.6474289894104004,-0.28343337774276733,0.2845824956893921,71494141
01-May-2020 09:41:24.555,0.647682785987854,27105,71494130,28468,-0.6474225521087646,-0.2834644913673401,0.284604012966156,71494142
01-May-2020 09:41:25.555,0.647679328918457,27105,71494130,28468,-0.6474052667617798,-0.28348493576049805,0.2846311330795288,71494143
01-May-2020 09:41:26.555,0.6476705074310303,27105,71494130,28468,-0.6473932266235352,-0.28350579738616943,0.28465771675109863,71494144
01-May-2020 09:41:27.555,0.6476542949676514,27105,71494130,28468,-0.6473890542984009,-0.28353244066238403,0.2846766710281372,71494145
01-May-2020 09:41:28.555,0.6476422548294067,27105,71494130,28468,-0.6473815441131592,-0.2835553288459778,0.2846980690956116,71494146
01-May-2020 09:41:29.555,0.6476370096206665,27105,71494130,28468,-0.6473641395568848,-0.28357696533203125,0.2847294807434082,71494147
01-May-2020 09:41:30.555,0.647628664970398,27105,71494130,28468,-0.6473535299301147,-0.2835965156555176,0.28475165367126465,71494148
01-May-2020 09:41:31.555,0.6476113796234131,27105,71494130,28468,-0.6473506689071655,-0.2836260199546814,0.28476911783218384,71494149
01-May-2020 09:41:32.555,0.6475988626480103,27105,71494130,28468,-0.6473417282104492,-0.2836504578590393,0.284792959690094,71494150
01-May-2020 09:41:33.555,0.6475979089736938,27105,71494130,28468,-0.6473240852355957,-0.2836652994155884,0.2848204970359802,71494151
01-May-2020 09:41:34.555,0.6475890874862671,27105,71494130,28468,-0.6473124027252197,-0.28368741273880005,0.2848450541496277,71494152
01-May-2020 09:41:35.555,0.6475695371627808,27105,71494130,28468,-0.6473106145858765,-0.2837183475494385,0.2848632335662842,71494153
01-May-2020 09:41:36.555,0.6475570201873779,27105,71494130,28468,-0.6473002433776855,-0.28374427556991577,0.2848891615867615,71494154
01-May-2020 09:41:37.555,0.647555947303772,27105,71494130,28468,-0.6472805738449097,-0.2837628722190857,0.2849178910255432,71494155
01-May-2020 09:41:38.555,0.6475460529327393,27105,71494130,28468,-0.6472710371017456,-0.2837870121002197,0.28493815660476685,71494156
01-May-2020 09:41:39.555,0.6475274562835693,27105,71494130,28468,-0.6472686529159546,-0.2838135361671448,0.28495925664901733,71494157
01-May-2020 09:41:40.555,0.6475204229354858,27105,71494130,28468,-0.647252082824707,-0.28384125232696533,0.2849855422973633,71494158
01-May-2020 09:41:41.555,0.6475163698196411,27105,71494130,28468,-0.647236704826355,-0.2838556170463562,0.2850150465965271,71494159
01-May-2020 09:41:42.555,0.6475027799606323,27105,71494130,28468,-0.6472316980361938,-0.28387969732284546,0.28503334522247314,71494160
01-May-2020 09:41:43.555,0.6474882364273071,27105,71494162,28481,-0.6472257375717163,-0.28390753269195557,0.2850521206855774,71494161
01-May-2020 09:41:44.555,0.6474791765213013,27105,71494162,28481,-0.6472135782241821,-0.28392839431762695,0.2850794792175293,71494162
01-May-2020 09:41:45.555,0.6474746465682983,27105,71494162,28481,-0.6471987962722778,-0.28394728899002075,0.28510475158691406,71494163
01-May-2020 09:41:46.555,0.6474615335464478,27105,71494162,28481,-0.6471914052963257,-0.28397226333618164,0.2851265072822571,71494164
01-May-2020 09:41:47.555,0.6474453210830688,27105,71494162,28481,-0.6471859216690063,-0.2840045690536499,0.28514355421066284,71494165
01-May-2020 09:41:48.555,0.6474384069442749,27105,71494162,28481,-0.6471695899963379,-0.2840261459350586,0.2851751446723938,71494166
01-May-2020 09:41:49.555,0.6474331617355347,27137,71494162,28481,-0.6471538543701172,-0.2840481996536255,0.28520095348358154,71494167
01-May-2020 09:41:50.555,0.6474193334579468,27137,71494162,28481,-0.6471471786499023,-0.2840770483016968,0.2852182984352112,71494168
01-May-2020 09:41:51.555,0.6474031209945679,27137,71494162,28481,-0.6471434831619263,-0.28409844636917114,0.2852420210838318,71494169
01-May-2020 09:41:52.555,0.6473994255065918,27137,71494162,28481,-0.647125244140625,-0.2841191291809082,0.2852710485458374,71494170
01-May-2020 09:41:53.555,0.6473933458328247,27137,71494162,28481,-0.6471126079559326,-0.2841376066207886,0.2852948307991028,71494171
01-May-2020 09:41:54.555,0.6473785638809204,27137,71494162,28481,-0.6471061706542969,-0.2841677665710449,0.2853137254714966,71494172
01-May-2020 09:41:55.555,0.6473652124404907,27137,71494162,28481,-0.6470985412597656,-0.2841910719871521,0.2853369116783142,71494173
01-May-2020 09:41:56.555,0.6473579406738281,27137,71494162,28481,-0.6470836400985718,-0.28421610593795776,0.28536367416381836,71494174
01-May-2020 09:41:57.555,0.6473512649536133,27137,71494162,28481,-0.6470725536346436,-0.28423452377319336,0.2853851318359375,71494175
01-May-2020 09:41:58.555,0.6473338603973389,27137,71494162,28481,-0.6470668315887451,-0.28426510095596313,0.28540682792663574,71494176
01-May-2020 09:41:59.555,0.6473205089569092,27137,71494162,28481,-0.6470589637756348,-0.28428757190704346,0.28543293476104736,71494177
01-May-2020 09:42:00.555,0.647315502166748,27137,71494162,28481,-0.6470421552658081,-0.28430867195129395,0.2854611277580261,71494178
01-May-2020 09:42:01.555,0.6473066806793213,27137,71494162,28481,-0.6470321416854858,-0.2843298316001892,0.28548240661621094,71494179
01-May-2020 09:42:02.555,0.6472909450531006,27137,71494162,28481,-0.6470276117324829,-0.28435736894607544,0.2855011224746704,71494180
01-May-2020 09:42:03.555,0.6472808122634888,27137,71494162,28481,-0.6470154523849487,-0.28438377380371094,0.2855258584022522,71494181
01-May-2020 09:42:04.555,0.64727783203125,27137,71494162,28481,-0.6469964981079102,-0.28440290689468384,0.28555595874786377,71494182
01-May-2020 09:42:05.555,0.6472698450088501,27137,71494162,28481,-0.6469869613647461,-0.2844228744506836,0.2855765223503113,71494183
01-May-2020 09:42:06.555,0.647250771522522,27137,71494162,28481,-0.6469812393188477,-0.2844575047492981,0.2855982184410095,71494184
01-May-2020 09:42:07.555,0.6472431421279907,27137,71494162,28481,-0.6469712257385254,-0.28447216749191284,0.2856232523918152,71494185
01-May-2020 09:42:08.555,0.6472361087799072,27137,71494162,28481,-0.6469554901123047,-0.2844947576522827,0.28565168380737305,71494186
01-May-2020 09:42:09.555,0.6472249031066895,27137,71494162,28481,-0.6469485759735107,-0.2845175862312317,0.28567034006118774,71494187
01-May-2020 09:42:10.555,0.6472090482711792,27137,71494162,28481,-0.6469444036483765,-0.28454530239105225,0.28568804264068604,71494188
01-May-2020 09:42:11.555,0.6471999883651733,27137,71494162,28481,-0.6469310522079468,-0.28457093238830566,0.2857133150100708,71494189
01-May-2020 09:42:12.555,0.6471962928771973,27137,71494162,28481,-0.6469162702560425,-0.28458625078201294,0.2857398986816406,71494190
01-May-2020 09:42:13.555,0.6471823453903198,27137,71494162,28481,-0.6469085216522217,-0.28461384773254395,0.2857617139816284,71494191
01-May-2020 09:42:14.555,0.6471669673919678,27137,71494162,28481,-0.6469026803970337,-0.2846418023109436,0.2857821583747864,71494192
01-May-2020 09:42:15.555,0.6471570730209351,27137,71494194,29779,-0.6468878984451294,-0.2846662402153015,0.2858136296272278,71494193
01-May-2020 09:42:16.555,0.6471525430679321,27137,71494194,29779,-0.6468738317489624,-0.2846840023994446,0.28583788871765137,71494194
01-May-2020 09:42:17.555,0.6471366882324219,27137,71494194,29779,-0.6468654870986938,-0.2847152352333069,0.28586113452911377,71494195
01-May-2020 09:42:18.555,0.6471245288848877,27137,71494194,29779,-0.6468595266342163,-0.2847377061843872,0.28588008880615234,71494196
01-May-2020 09:42:19.555,0.6471201181411743,27137,71494194,29779,-0.6468430757522583,-0.2847588062286377,0.2859063744544983,71494197
01-May-2020 09:42:20.555,0.6471109390258789,27137,71494194,29779,-0.6468296051025391,-0.2847867012023926,0.2859300971031189,71494198
01-May-2020 09:42:21.555,0.6470992565155029,27169,71494194,29779,-0.6468253135681152,-0.2848045825958252,0.2859482765197754,71494199
01-May-2020 09:42:22.555,0.6470853090286255,27169,71494194,29779,-0.6468178033828735,-0.28483039140701294,0.2859700322151184,71494200
01-May-2020 09:42:23.555,0.647078275680542,27169,71494194,29779,-0.6468030214309692,-0.28485041856765747,0.28600001335144043,71494201
01-May-2020 09:42:24.555,0.6470706462860107,27169,71494194,29779,-0.6467900276184082,-0.2848725914955139,0.2860252857208252,71494202
01-May-2020 09:42:25.555,0.6470557451248169,27169,71494194,29779,-0.6467856168746948,-0.28489816188812256,0.2860422134399414,71494203
01-May-2020 09:42:26.555,0.6470432281494141,27169,71494194,29779,-0.6467772722244263,-0.28492259979248047,0.2860661745071411,71494204
01-May-2020 09:42:27.555,0.6470381021499634,27169,71494194,29779,-0.6467597484588623,-0.28494495153427124,0.2860940098762512,71494205
01-May-2020 09:42:28.555,0.6470271348953247,27169,71494194,29779,-0.6467492580413818,-0.2849698066711426,0.28611886501312256,71494206
01-May-2020 09:42:29.555,0.6470105648040771,27169,71494194,29779,-0.6467432975769043,-0.28500092029571533,0.286138117313385,71494207
01-May-2020 09:42:30.555,0.6470006704330444,27169,71494194,29779,-0.6467331647872925,-0.28502190113067627,0.28616297245025635,71494208
01-May-2020 09:42:31.555,0.6469939947128296,27169,71494194,29779,-0.6467165946960449,-0.2850428819656372,0.28619420528411865,71494209
01-May-2020 09:42:32.555,0.6469824314117432,27169,71494194,29779,-0.6467088460922241,-0.28506630659103394,0.2862154245376587,71494210
01-May-2020 09:42:33.555,0.646969199180603,27169,71494194,29779,-0.646703839302063,-0.2850891351699829,0.2862328290939331,71494211
01-May-2020 09:42:34.555,0.646959662437439,27169,71494194,29779,-0.6466916799545288,-0.2851144075393677,0.28625792264938354,71494212
01-May-2020 09:42:35.555,0.6469552516937256,27169,71494194,29779,-0.6466752290725708,-0.28513360023498535,0.2862851023674011,71494213
01-May-2020 09:42:36.555,0.6469439268112183,27169,71494194,29779,-0.6466671228408813,-0.2851582169532776,0.2863042950630188,71494214
01-May-2020 09:42:37.555,0.646926999092102,27169,71494194,29779,-0.6466624736785889,-0.28518688678741455,0.28632473945617676,71494215
01-May-2020 09:42:38.555,0.6469177007675171,27169,71494194,29779,-0.6466501951217651,-0.2852082848548889,0.28635168075561523,71494216
01-May-2020 09:42:39.555,0.646914005279541,27169,71494194,29779,-0.6466350555419922,-0.28522568941116333,0.28637754917144775,71494217
01-May-2020 09:42:40.555,0.6468994617462158,27169,71494194,29779,-0.6466267108917236,-0.2852556109428406,0.2863995432853699,71494218
01-May-2020 09:42:41.555,0.6468867063522339,27169,71494194,29779,-0.6466200351715088,-0.285281240940094,0.28641796112060547,71494219
01-May-2020 09:42:42.555,0.6468803882598877,27169,71494194,29779,-0.6466051340103149,-0.28530049324035645,0.286446213722229,71494220
01-May-2020 09:42:43.555,0.6468732357025146,27169,71494194,29779,-0.6465919017791748,-0.28532135486602783,0.28647226095199585,71494221
01-May-2020 09:42:44.555,0.6468594074249268,27169,71494194,29779,-0.6465853452682495,-0.2853453755378723,0.28649336099624634,71494222
01-May-2020 09:42:45.555,0.6468466520309448,27169,71494194,29779,-0.646578311920166,-0.2853720784187317,0.2865118980407715,71494223
01-May-2020 09:42:46.555,0.6468368768692017,27169,71494194,29779,-0.6465622186660767,-0.2853984832763672,0.2865437865257263,71494224
01-May-2020 09:42:47.555,0.6468287706375122,27169,71494226,29779,-0.6465513706207275,-0.28541696071624756,0.2865683436393738,71494225
01-May-2020 09:42:48.555,0.6468147039413452,27169,71494226,29779,-0.6465442180633545,-0.2854454517364502,0.28658807277679443,71494226
01-May-2020 09:42:49.555,0.6468017101287842,27169,71494226,29779,-0.6465368270874023,-0.28547048568725586,0.2866089344024658,71494227
01-May-2020 09:42:50.555,0.6467940807342529,27169,71494226,29779,-0.646522045135498,-0.2854929566383362,0.2866373062133789,71494228
01-May-2020 09:42:51.555,0.646786093711853,27169,71494226,29779,-0.646510124206543,-0.28551429510116577,0.2866610884666443,71494229
01-May-2020 09:42:52.555,0.6467733383178711,27169,71494226,29779,-0.6465038061141968,-0.28553837537765503,0.28667962551116943,71494230
01-May-2020 09:42:53.555,0.6467596292495728,27201,71494226,29779,-0.6464953422546387,-0.2855646014213562,0.286703884601593,71494231
01-May-2020 09:42:54.555,0.6467560529708862,27201,71494226,29779,-0.6464799642562866,-0.2855784296989441,0.2867330312728882,71494232
01-May-2020 09:42:55.555,0.646744966506958,27201,71494226,29779,-0.6464684009552002,-0.28560513257980347,0.2867565155029297,71494233
01-May-2020 09:42:56.555,0.646729588508606,27201,71494226,29779,-0.6464625597000122,-0.2856360673904419,0.2867746353149414,71494234
01-May-2020 09:42:57.555,0.6467186212539673,27201,71494226,29779,-0.6464513540267944,-0.2856605052947998,0.2867993712425232,71494235
01-May-2020 09:42:58.555,0.6467138528823853,27201,71494226,29779,-0.6464351415634155,-0.28568053245544434,0.2868267893791199,71494236
01-May-2020 09:42:59.556,0.6467033624649048,27201,71494226,29779,-0.6464271545410156,-0.2857029438018799,0.2868465185165405,71494237
01-May-2020 09:43:00.556,0.6466895341873169,27201,71494226,29779,-0.6464213132858276,-0.2857292890548706,0.28686463832855225,71494238
01-May-2020 09:43:01.556,0.6466796398162842,27201,71494226,29779,-0.6464107036590576,-0.28574812412261963,0.28689247369766235,71494239
01-May-2020 09:43:02.556,0.6466728448867798,27201,71494226,29779,-0.646395206451416,-0.2857706546783447,0.28692030906677246,71494240
01-May-2020 09:43:03.556,0.6466590166091919,27201,71494226,29779,-0.6463887691497803,-0.2857951521873474,0.28694117069244385,71494241
01-May-2020 09:43:04.556,0.6466442346572876,27201,71494226,29779,-0.6463818550109863,-0.28582316637039185,0.28696268796920776,71494242
01-May-2020 09:43:05.556,0.6466376781463623,27201,71494226,29779,-0.6463676691055298,-0.28584402799606323,0.2869882583618164,71494243
01-May-2020 09:43:06.556,0.6466306447982788,27201,71494226,29779,-0.646350622177124,-0.285869836807251,0.2870168089866638,71494244
01-May-2020 09:43:07.556,0.6466162204742432,27201,71494226,29779,-0.6463451385498047,-0.28589582443237305,0.28703588247299194,71494245
01-May-2020 09:43:08.556,0.6466038227081299,27201,71494226,29779,-0.6463379859924316,-0.28592008352279663,0.28705596923828125,71494246
01-May-2020 09:43:09.556,0.6465969085693359,27201,71494226,29779,-0.6463230848312378,-0.28593993186950684,0.28708547353744507,71494247
01-May-2020 09:43:10.556,0.6465862989425659,27201,71494226,29779,-0.6463123559951782,-0.28596025705337524,0.28711169958114624,71494248
01-May-2020 09:43:11.556,0.646573543548584,27201,71494226,29779,-0.6463053226470947,-0.28598499298095703,0.2871320843696594,71494249
01-May-2020 09:43:12.556,0.6465611457824707,27201,71494226,29779,-0.6462987661361694,-0.2860082983970642,0.2871517539024353,71494250
01-May-2020 09:43:13.556,0.6465559005737305,27201,71494226,29779,-0.6462844610214233,-0.2860259413719177,0.28717857599258423,71494251
01-May-2020 09:43:14.556,0.6465479135513306,27201,71494226,29779,-0.646271824836731,-0.28604787588119507,0.28720301389694214,71494252
01-May-2020 09:43:15.556,0.6465321779251099,27201,71494226,29779,-0.6462657451629639,-0.2860791087150574,0.28722089529037476,71494253
01-May-2020 09:43:16.556,0.6465198993682861,27201,71494226,29779,-0.646257758140564,-0.28610342741012573,0.2872428297996521,71494254
01-May-2020 09:43:17.556,0.6465127468109131,27201,71494226,29779,-0.6462408304214478,-0.2861272096633911,0.28727298974990845,71494255
01-May-2020 09:43:18.556,0.6465049982070923,27201,71494226,29779,-0.6462284326553345,-0.2861470580101013,0.28729844093322754,71494256
01-May-2020 09:43:19.556,0.6464873552322388,27201,71494258,29779,-0.6462234258651733,-0.28617680072784424,0.287319540977478,71494257
01-May-2020 09:43:20.556,0.6464755535125732,27201,71494258,29779,-0.646213173866272,-0.2862038016319275,0.2873426079750061,71494258
01-May-2020 09:43:21.556,0.6464694738388062,27201,71494258,29779,-0.6461985111236572,-0.286224365234375,0.2873688340187073,71494259
01-May-2020 09:43:22.556,0.6464624404907227,27201,71494258,29779,-0.6461868286132812,-0.28624314069747925,0.2873914837837219,71494260
01-May-2020 09:43:23.556,0.64644455909729,27201,71494258,29779,-0.6461830139160156,-0.28627413511276245,0.2874094843864441,71494261
01-May-2020 09:43:24.556,0.6464362144470215,27201,71494258,29779,-0.646172285079956,-0.28629279136657715,0.2874342203140259,71494262
01-May-2020 09:43:25.556,0.6464312076568604,27233,71494258,29779,-0.6461563110351562,-0.2863115668296814,0.28746217489242554,71494263
01-May-2020 09:43:26.556,0.6464194059371948,27233,71494258,29779,-0.6461454629898071,-0.2863384485244751,0.2874862551689148,71494264
01-May-2020 09:43:27.556,0.6464033126831055,27233,71494258,29779,-0.6461430788040161,-0.28636205196380615,0.2875046133995056,71494265
01-May-2020 09:43:28.556,0.6463959217071533,27233,71494258,29779,-0.6461303234100342,-0.2863842844963074,0.287528395652771,71494266
01-May-2020 09:43:29.556,0.646390438079834,27233,71494258,29779,-0.646111249923706,-0.28641003370285034,0.28755712509155273,71494267
01-May-2020 09:43:30.556,0.6463755369186401,27233,71494258,29779,-0.6461050510406494,-0.2864365577697754,0.28757935762405396,71494268
01-May-2020 09:43:31.556,0.6463601589202881,27233,71494258,29779,-0.6461011171340942,-0.2864617705345154,0.28759676218032837,71494269
01-May-2020 09:43:32.556,0.6463541984558105,27233,71494258,29779,-0.6460880041122437,-0.28647905588150024,0.28762245178222656,71494270
01-May-2020 09:43:33.556,0.6463470458984375,27233,71494258,29779,-0.6460717916488647,-0.2865011692047119,0.28765255212783813,71494271
01-May-2020 09:43:34.556,0.6463321447372437,27233,71494258,29779,-0.6460667848587036,-0.28652530908584595,0.2876734137535095,71494272
01-May-2020 09:43:35.556,0.6463170051574707,27233,71494258,29779,-0.6460614204406738,-0.2865528464317322,0.28769218921661377,71494273
01-May-2020 09:43:36.556,0.6463108062744141,27233,71494258,29779,-0.646044135093689,-0.2865784764289856,0.2877195477485657,71494274
01-May-2020 09:43:37.556,0.6463069915771484,27233,71494258,29779,-0.6460280418395996,-0.2865979075431824,0.28774493932724,71494275
01-May-2020 09:43:38.556,0.6462897062301636,27233,71494258,29779,-0.6460236310958862,-0.28662538528442383,0.28776609897613525,71494276
01-May-2020 09:43:39.556,0.6462786197662354,27233,71494258,29779,-0.6460162401199341,-0.2866475582122803,0.2877853512763977,71494277
01-May-2020 09:43:40.556,0.6462734937667847,27233,71494258,29779,-0.6459996700286865,-0.2866694927215576,0.2878127694129944,71494278
01-May-2020 09:43:41.556,0.6462632417678833,27233,71494258,29779,-0.6459871530532837,-0.2866920232772827,0.287841260433197,71494279
01-May-2020 09:43:42.556,0.6462466716766357,27233,71494258,29779,-0.6459841728210449,-0.28671514987945557,0.28786176443099976,71494280
01-May-2020 09:43:43.556,0.6462328433990479,27233,71494258,29779,-0.6459766626358032,-0.2867434620857239,0.28788143396377563,71494281
01-May-2020 09:43:44.556,0.6462304592132568,27233,71494258,29779,-0.6459592580795288,-0.2867603898048401,0.2879091501235962,71494282
01-May-2020 09:43:45.556,0.6462205648422241,27233,71494258,29779,-0.645946741104126,-0.28678542375564575,0.28793466091156006,71494283
01-May-2020 09:43:46.556,0.6462008953094482,27233,71494258,29779,-0.6459450721740723,-0.28681302070617676,0.28795528411865234,71494284
01-May-2020 09:43:47.556,0.646192193031311,27233,71494258,29779,-0.6459363698959351,-0.2868349552154541,0.2879721522331238,71494285
01-May-2020 09:43:48.556,0.6461883783340454,27233,71494258,29779,-0.6459159851074219,-0.2868573069572449,0.2880038022994995,71494286
01-May-2020 09:43:49.556,0.6461782455444336,27233,71494258,29779,-0.6459050178527832,-0.2868790030479431,0.2880300283432007,71494287
01-May-2020 09:43:50.556,0.6461598873138428,27233,71494258,29779,-0.6459020376205444,-0.28690850734710693,0.28804850578308105,71494288
01-May-2020 09:43:51.556,0.6461526155471802,27233,71494290,29773,-0.6458878517150879,-0.2869325280189514,0.2880731225013733,71494289
01-May-2020 09:43:52.556,0.6461479663848877,27233,71494290,29773,-0.6458715200424194,-0.2869530916213989,0.28809958696365356,71494290
01-May-2020 09:43:53.556,0.646134614944458,27233,71494290,29773,-0.645862340927124,-0.28697818517684937,0.2881251573562622,71494291
01-May-2020 09:43:54.556,0.6461201906204224,27233,71494290,29773,-0.6458581686019897,-0.28700411319732666,0.2881414294242859,71494292
01-May-2020 09:43:55.556,0.6461106538772583,27233,71494290,29773,-0.6458451747894287,-0.2870311141014099,0.28816407918930054,71494293
01-May-2020 09:43:56.556,0.6461071968078613,27233,71494290,29773,-0.6458312273025513,-0.2870423197746277,0.2881917953491211,71494294
01-May-2020 09:43:57.556,0.6460922956466675,27265,71494290,29773,-0.6458250284194946,-0.28706520795822144,0.28821682929992676,71494295
01-May-2020 09:43:58.556,0.6460753679275513,27265,71494290,29773,-0.6458214521408081,-0.28709298372268677,0.288235068321228,71494296
01-May-2020 09:43:59.556,0.6460689306259155,27265,71494290,29773,-0.645807147026062,-0.28711622953414917,0.28825831413269043,71494297
01-May-2020 09:44:00.556,0.6460636854171753,27265,71494290,29773,-0.6457889080047607,-0.28713929653167725,0.2882874608039856,71494298
01-May-2020 09:44:01.556,0.6460491418838501,27265,71494290,29773,-0.6457803249359131,-0.28716760873794556,0.2883113622665405,71494299
01-May-2020 09:44:02.556,0.6460345983505249,27265,71494290,29773,-0.6457761526107788,-0.2871941924095154,0.2883269786834717,71494300
01-May-2020 09:44:03.556,0.6460262537002563,27265,71494290,29773,-0.6457626819610596,-0.2872164845466614,0.2883538603782654,71494301
01-May-2020 09:44:04.556,0.6460212469100952,27265,71494290,29773,-0.6457477807998657,-0.2872329354286194,0.2883818745613098,71494302
01-May-2020 09:44:05.556,0.6460065841674805,27265,71494290,29773,-0.6457414627075195,-0.28725647926330566,0.2884054183959961,71494303
01-May-2020 09:44:06.556,0.6459919214248657,27265,71494290,29773,-0.6457353830337524,-0.2872851490974426,0.2884232997894287,71494304
01-May-2020 09:44:07.556,0.6459877490997314,27265,71494290,29773,-0.6457215547561646,-0.2873000502586365,0.28844916820526123,71494305
01-May-2020 09:44:08.556,0.6459810733795166,27265,71494290,29773,-0.6457051038742065,-0.28732603788375854,0.28847408294677734,71494306
01-May-2020 09:44:09.556,0.6459654569625854,27265,71494290,29773,-0.6457022428512573,-0.28734928369522095,0.28849250078201294,71494307
01-May-2020 09:44:10.556,0.6459506750106812,27265,71494290,29773,-0.6456946134567261,-0.2873794436454773,0.2885127663612366,71494308
01-May-2020 09:44:11.556,0.6459448337554932,27265,71494290,29773,-0.6456769704818726,-0.287402868270874,0.2885422706604004,71494309
01-May-2020 09:44:12.556,0.6459370851516724,27265,71494290,29773,-0.6456637382507324,-0.2874228358268738,0.28856897354125977,71494310
01-May-2020 09:44:13.556,0.6459201574325562,27265,71494290,29773,-0.6456586122512817,-0.2874504327774048,0.28859102725982666,71494311
01-May-2020 09:44:14.556,0.6459089517593384,27265,71494290,29773,-0.6456502676010132,-0.2874731421470642,0.28861212730407715,71494312
01-May-2020 09:44:15.556,0.6459035873413086,27265,71494290,29773,-0.6456320285797119,-0.2874969244003296,0.28864145278930664,71494313
01-May-2020 09:44:16.556,0.6458959579467773,27265,71494290,29773,-0.6456204652786255,-0.2875162959098816,0.28866511583328247,71494314
01-May-2020 09:44:17.556,0.6458789110183716,27265,71494290,29773,-0.6456173658370972,-0.2875446081161499,0.28868216276168823,71494315
01-May-2020 09:44:18.556,0.645869255065918,27265,71494290,29773,-0.6456092596054077,-0.28756439685821533,0.2887016534805298,71494316
01-May-2020 09:44:19.556,0.6458638906478882,27265,71494290,29773,-0.645592451095581,-0.28758561611175537,0.2887306213378906,71494317
01-May-2020 09:44:20.556,0.6458537578582764,27265,71494290,29773,-0.6455796957015991,-0.28760987520217896,0.2887578010559082,71494318
01-May-2020 09:44:21.556,0.6458332538604736,27265,71494290,29773,-0.6455776691436768,-0.2876403331756592,0.28877711296081543,71494319
01-May-2020 09:44:22.556,0.6458239555358887,27265,71494290,29773,-0.6455668210983276,-0.2876620292663574,0.2888006567955017,71494320
01-May-2020 09:44:23.556,0.645820140838623,27265,71494322,29779,-0.6455482244491577,-0.28768306970596313,0.2888299226760864,71494321
01-May-2020 09:44:24.556,0.6458101272583008,27265,71494322,29779,-0.6455366611480713,-0.28770869970321655,0.2888525128364563,71494322
01-May-2020 09:44:25.556,0.6457923650741577,27265,71494322,29779,-0.6455361843109131,-0.28773337602615356,0.28886812925338745,71494323
01-May-2020 09:44:26.556,0.6457823514938354,27265,71494322,29779,-0.6455219984054565,-0.28776097297668457,0.28889554738998413,71494324
01-May-2020 09:44:27.556,0.6457818746566772,27265,71494322,29779,-0.6455037593841553,-0.2877771854400635,0.28892093896865845,71494325
01-May-2020 09:44:28.556,0.6457674503326416,27265,71494322,29779,-0.6454976797103882,-0.28780072927474976,0.28894346952438354,71494326
01-May-2020 09:44:29.556,0.6457514762878418,27297,71494322,29779,-0.6454960107803345,-0.28782302141189575,0.28896063566207886,71494327
01-May-2020 09:44:30.556,0.6457436084747314,27297,71494322,29779,-0.6454828977584839,-0.28784501552581787,0.2889849543571472,71494328
01-May-2020 09:44:31.556,0.645740270614624,27297,71494322,29779,-0.6454607248306274,-0.2878705859184265,0.2890165448188782,71494329
01-May-2020 09:44:32.556,0.6457240581512451,27297,71494322,29779,-0.6454553604125977,-0.2878991365432739,0.28903716802597046,71494330
01-May-2020 09:44:33.556,0.6457086801528931,27297,71494322,29779,-0.645451545715332,-0.28792470693588257,0.2890544533729553,71494331
01-May-2020 09:44:34.556,0.6457018852233887,27297,71494322,29779,-0.6454371213912964,-0.287944495677948,0.28908151388168335,71494332
01-May-2020 09:44:35.556,0.6456979513168335,27297,71494322,29779,-0.6454212665557861,-0.28796088695526123,0.28910940885543823,71494333
01-May-2020 09:44:36.556,0.6456805467605591,27297,71494322,29779,-0.6454149484634399,-0.28798961639404297,0.2891336679458618,71494334
01-May-2020 09:44:37.556,0.6456633806228638,27297,71494322,29779,-0.6454118490219116,-0.28801578283309937,0.28915297985076904,71494335
01-May-2020 09:44:38.556,0.645660400390625,27297,71494322,29779,-0.6453948020935059,-0.2880341410636902,0.2891797423362732,71494336
01-May-2020 09:44:39.556,0.6456558704376221,27297,71494322,29779,-0.6453772783279419,-0.28805720806121826,0.2892059087753296,71494337
01-May-2020 09:44:40.556,0.6456377506256104,27297,71494322,29779,-0.6453744173049927,-0.2880845069885254,0.28922563791275024,71494338
01-May-2020 09:44:41.556,0.645621657371521,27297,71494322,29779,-0.6453700065612793,-0.2881128191947937,0.28924328088760376,71494339
01-May-2020 09:44:42.556,0.6456195116043091,27297,71494322,29779,-0.6453510522842407,-0.28813183307647705,0.2892712950706482,71494340
01-May-2020 09:44:43.556,0.6456140279769897,27297,71494322,29779,-0.6453362703323364,-0.2881511449813843,0.28929775953292847,71494341
01-May-2020 09:44:44.556,0.6455941200256348,27297,71494322,29779,-0.6453349590301514,-0.2881773114204407,0.2893182635307312,71494342
01-May-2020 09:44:45.556,0.6455819606781006,27297,71494322,29779,-0.6453250646591187,-0.2882044315338135,0.28934067487716675,71494343
01-May-2020 09:44:46.556,0.6455806493759155,27297,71494322,29779,-0.6453063488006592,-0.2882218360900879,0.2893680930137634,71494344
01-May-2020 09:44:47.556,0.6455707550048828,27297,71494322,29779,-0.6452935934066772,-0.2882470488548279,0.2893935441970825,71494345
01-May-2020 09:44:48.556,0.6455509662628174,27297,71494322,29779,-0.6452922821044922,-0.28827738761901855,0.28941023349761963,71494346
01-May-2020 09:44:49.556,0.6455403566360474,27297,71494322,29779,-0.6452826261520386,-0.2883031368255615,0.28943002223968506,71494347
01-May-2020 09:44:50.556,0.6455405950546265,27297,71494322,29779,-0.6452623605728149,-0.2883186340332031,0.289459228515625,71494348
01-May-2020 09:44:51.556,0.6455283164978027,27297,71494322,29779,-0.6452542543411255,-0.28833889961242676,0.289484441280365,71494349
01-May-2020 09:44:52.556,0.6455081701278687,27297,71494322,29779,-0.6452534198760986,-0.2883676290512085,0.2895025610923767,71494350
01-May-2020 09:44:53.556,0.6454986333847046,27297,71494322,29779,-0.6452395915985107,-0.28839361667633057,0.2895287871360779,71494351
01-May-2020 09:44:54.556,0.6454966068267822,27297,71494322,29779,-0.6452195644378662,-0.28841346502304077,0.2895583510398865,71494352
01-May-2020 09:44:55.556,0.6454843282699585,27297,71494354,29779,-0.6452112197875977,-0.28843551874160767,0.28958261013031006,71494353
01-May-2020 09:44:56.556,0.6454664468765259,27297,71494354,29779,-0.6452101469039917,-0.28846246004104614,0.2895970344543457,71494354
01-May-2020 09:44:57.556,0.6454612016677856,27297,71494354,29779,-0.6451952457427979,-0.2884848713874817,0.28961944580078125,71494355
01-May-2020 09:44:58.556,0.6454583406448364,27297,71494354,29779,-0.6451766490936279,-0.2885035276412964,0.28964895009994507,71494356
01-May-2020 09:44:59.556,0.6454405784606934,27297,71494354,29779,-0.6451712846755981,-0.2885291576385498,0.28967511653900146,71494357
01-May-2020 09:45:00.556,0.6454222202301025,27297,71494354,29779,-0.6451692581176758,-0.28855788707733154,0.2896920442581177,71494358
01-May-2020 09:45:01.556,0.6454176902770996,27329,71494354,29779,-0.6451535224914551,-0.2885797619819641,0.2897159457206726,71494359
01-May-2020 09:45:02.556,0.6454141139984131,27329,71494354,29779,-0.6451330184936523,-0.28860121965408325,0.28974783420562744,71494360
01-May-2020 09:45:03.556,0.6453955173492432,27329,71494354,29779,-0.64513099193573,-0.2886255979537964,0.2897690534591675,71494361
01-May-2020 09:45:04.556,0.6453804969787598,27329,71494354,29779,-0.6451259851455688,-0.2886556386947632,0.28978419303894043,71494362
01-May-2020 09:45:05.556,0.6453790664672852,27329,71494354,29779,-0.6451092958450317,-0.2886729836463928,0.2898075580596924,71494363
01-May-2020 09:45:06.556,0.6453702449798584,27329,71494354,29779,-0.6450924873352051,-0.2886959910392761,0.28984153270721436,71494364
01-May-2020 09:45:07.556,0.6453534364700317,27329,71494354,29779,-0.6450921297073364,-0.28871601819992065,0.2898595929145813,71494365
01-May-2020 09:45:08.556,0.6453384160995483,27329,71494354,29779,-0.645084023475647,-0.28874826431274414,0.2898792624473572,71494366
01-May-2020 09:45:09.556,0.6453372240066528,27329,71494354,29779,-0.645064115524292,-0.28876787424087524,0.2899070382118225,71494367
01-May-2020 09:45:10.556,0.6453291177749634,27329,71494354,29779,-0.6450495719909668,-0.2887890338897705,0.2899348735809326,71494368
01-May-2020 09:45:11.556,0.6453123092651367,27329,71494354,29779,-0.6450477838516235,-0.28881382942199707,0.2899523377418518,71494369
01-May-2020 09:45:12.556,0.6453002691268921,27329,71494354,29779,-0.645039439201355,-0.28884202241897583,0.28996968269348145,71494370
01-May-2020 09:45:13.556,0.6452978849411011,27329,71494354,29779,-0.6450198888778687,-0.28885912895202637,0.2900015711784363,71494371
01-May-2020 09:45:14.556,0.6452860832214355,27329,71494354,29779,-0.6450088024139404,-0.2888827323913574,0.29002875089645386,71494372
01-May-2020 09:45:15.556,0.6452676057815552,27329,71494354,29779,-0.6450066566467285,-0.28891098499298096,0.2900463342666626,71494373
01-May-2020 09:45:16.556,0.6452561616897583,27329,71494354,29779,-0.6449985504150391,-0.2889331579208374,0.29006773233413696,71494374
01-May-2020 09:45:17.556,0.6452527046203613,27329,71494354,29779,-0.6449798345565796,-0.28895312547683716,0.29009705781936646,71494375
01-May-2020 09:45:18.556,0.6452416181564331,27329,71494354,29779,-0.6449674367904663,-0.2889774441719055,0.29012542963027954,71494376
01-May-2020 09:45:19.556,0.64522385597229,27329,71494354,29779,-0.6449642181396484,-0.2890087962150574,0.2901409864425659,71494377
01-May-2020 09:45:20.556,0.6452134847640991,27329,71494354,29779,-0.6449552774429321,-0.2890321612358093,0.2901603579521179,71494378
01-May-2020 09:45:21.556,0.6452113389968872,27329,71494354,29779,-0.644934892654419,-0.2890512943267822,0.2901913523674011,71494379
01-May-2020 09:45:22.556,0.645197868347168,27329,71494354,29779,-0.644926905632019,-0.2890750765800476,0.2902148365974426,71494380
01-May-2020 09:45:23.556,0.6451818943023682,27329,71494354,29779,-0.6449230909347534,-0.28910261392593384,0.2902315855026245,71494381
01-May-2020 09:45:24.556,0.6451708078384399,27329,71494354,29779,-0.644912838935852,-0.2891263961791992,0.2902560234069824,71494382
01-May-2020 09:45:25.556,0.6451702117919922,27329,71494354,29779,-0.6448938846588135,-0.28914082050323486,0.2902844548225403,71494383
01-May-2020 09:45:26.556,0.6451581716537476,27329,71494354,29779,-0.6448847055435181,-0.2891661524772644,0.2903074026107788,71494384
01-May-2020 09:45:27.556,0.6451390981674194,27329,71494386,29773,-0.6448842287063599,-0.2891925573348999,0.2903231382369995,71494385
01-May-2020 09:45:28.556,0.6451284885406494,27329,71494386,29773,-0.6448711156845093,-0.28921937942504883,0.2903500199317932,71494386
01-May-2020 09:45:29.556,0.6451270580291748,27329,71494386,29773,-0.6448503732681274,-0.28923875093460083,0.29037922620773315,71494387
01-May-2020 09:45:30.556,0.6451122760772705,27329,71494386,29773,-0.6448447704315186,-0.28926247358322144,0.2904011011123657,71494388
01-May-2020 09:45:31.556,0.6450963020324707,27329,71494386,29773,-0.6448416709899902,-0.28928858041763306,0.29041820764541626,71494389
01-May-2020 09:45:32.556,0.6450890302658081,27329,71494386,29773,-0.6448262929916382,-0.28931164741516113,0.2904449701309204,71494390
01-May-2020 09:45:33.556,0.6450868844985962,27361,71494386,29773,-0.6448065042495728,-0.28933024406433105,0.29047489166259766,71494391
01-May-2020 09:45:34.556,0.6450713872909546,27361,71494386,29773,-0.644801139831543,-0.2893565893173218,0.2904949188232422,71494392
01-May-2020 09:45:35.556,0.6450531482696533,27361,71494386,29773,-0.6447986364364624,-0.2893868684768677,0.2905113697052002,71494393
01-May-2020 09:45:36.556,0.6450482606887817,27361,71494386,29773,-0.644782304763794,-0.28940510749816895,0.29053986072540283,71494394
01-May-2020 09:45:37.556,0.6450433731079102,27361,71494386,29773,-0.6447656154632568,-0.2894250750541687,0.2905682325363159,71494395
01-May-2020 09:45:38.556,0.6450248956680298,27361,71494386,29773,-0.6447631120681763,-0.2894511818885803,0.29058873653411865,71494396
01-May-2020 09:45:39.556,0.6450067758560181,27361,71494386,29773,-0.6447581052780151,-0.2894807457923889,0.2906109690666199,71494397
01-May-2020 09:45:40.556,0.6450071334838867,27361,71494386,29773,-0.6447408199310303,-0.28949612379074097,0.2906331419944763,71494398
01-May-2020 09:45:41.556,0.6450005769729614,27361,71494386,29773,-0.6447238922119141,-0.28951966762542725,0.2906615734100342,71494399
01-May-2020 09:45:42.556,0.6449811458587646,27361,71494386,29773,-0.6447224617004395,-0.28954845666885376,0.29067903757095337,71494400
01-May-2020 09:45:43.556,0.6449695825576782,27361,71494386,29773,-0.6447150707244873,-0.2895704507827759,0.29069894552230835,71494401
01-May-2020 09:45:44.556,0.6449687480926514,27361,71494386,29773,-0.6446936130523682,-0.2895900011062622,0.29072946310043335,71494402
01-May-2020 09:45:45.556,0.6449588537216187,27361,71494386,29773,-0.6446806192398071,-0.28961431980133057,0.2907557487487793,71494403
01-May-2020 09:45:46.556,0.6449395418167114,27361,71494386,29773,-0.6446797847747803,-0.2896421551704407,0.2907729744911194,71494404
01-May-2020 09:45:47.556,0.6449264287948608,27361,71494386,29773,-0.6446709632873535,-0.28966861963272095,0.2907952666282654,71494405
01-May-2020 09:45:48.556,0.6449280977249146,27361,71494386,29773,-0.6446499824523926,-0.28968459367752075,0.2908220887184143,71494406
01-May-2020 09:45:49.556,0.6449145078659058,27361,71494386,29773,-0.6446384191513062,-0.28971320390701294,0.290848970413208,71494407
01-May-2020 09:45:50.556,0.6448953151702881,27361,71494386,29773,-0.6446402072906494,-0.2897360920906067,0.29086482524871826,71494408
01-May-2020 09:45:51.556,0.6448876857757568,27361,71494386,29773,-0.6446270942687988,-0.28976142406463623,0.2908861041069031,71494409
01-May-2020 09:45:52.556,0.6448864936828613,27361,71494386,29773,-0.6446068286895752,-0.2897776961326599,0.29091715812683105,71494410
01-May-2020 09:45:53.556,0.6448724269866943,27361,71494386,29773,-0.6445990800857544,-0.28980177640914917,0.29094189405441284,71494411
01-May-2020 09:45:54.556,0.644851565361023,27361,71494386,29773,-0.6445990800857544,-0.289831280708313,0.2909590005874634,71494412
01-May-2020 09:45:55.556,0.6448453664779663,27361,71494386,29773,-0.6445842981338501,-0.28985345363616943,0.29098302125930786,71494413
01-May-2020 09:45:56.556,0.6448419094085693,27361,71494386,29773,-0.6445633172988892,-0.2898743152618408,0.2910153269767761,71494414
01-May-2020 09:45:57.556,0.6448273658752441,27361,71494386,29773,-0.6445562839508057,-0.28989946842193604,0.2910383939743042,71494415
01-May-2020 09:45:58.556,0.644809365272522,27361,71494386,29773,-0.6445538997650146,-0.2899290919303894,0.2910546660423279,71494416
01-May-2020 09:45:59.556,0.6448049545288086,27361,71494418,29779,-0.6445362567901611,-0.2899526357650757,0.291080117225647,71494417
01-May-2020 09:46:00.556,0.6448009014129639,27361,71494418,29779,-0.6445199251174927,-0.2899675965309143,0.2911096215248108,71494418
01-May-2020 09:46:01.556,0.6447851657867432,27361,71494418,29779,-0.6445162296295166,-0.28999024629592896,0.29113054275512695,71494419
01-May-2020 09:46:02.556,0.6447690725326538,27361,71494418,29779,-0.6445115804672241,-0.2900201678276062,0.29114651679992676,71494420
01-May-2020 09:46:03.556,0.6447664499282837,27361,71494418,29779,-0.6444942951202393,-0.2900393009185791,0.2911719083786011,71494421
01-May-2020 09:46:04.556,0.6447603702545166,27361,71494418,29779,-0.6444780826568604,-0.2900582551956177,0.2912026047706604,71494422
01-May-2020 09:46:05.556,0.6447410583496094,27393,71494418,29779,-0.644476056098938,-0.2900860905647278,0.2912214398384094,71494423
01-May-2020 09:46:06.556,0.6447227001190186,27393,71494418,29779,-0.6444694995880127,-0.2901211977005005,0.2912418842315674,71494424
01-May-2020 09:46:07.556,0.6447234153747559,27393,71494418,29779,-0.644451379776001,-0.29013359546661377,0.2912682890892029,71494425
01-May-2020 09:46:08.556,0.6447136402130127,27393,71494418,29779,-0.6444355249404907,-0.29015862941741943,0.29130035638809204,71494426
01-May-2020 09:46:09.556,0.6446976661682129,27393,71494418,29779,-0.6444346904754639,-0.29018133878707886,0.29131388664245605,71494427
01-May-2020 09:46:10.556,0.6446878910064697,27393,71494418,29779,-0.6444255113601685,-0.29020601511001587,0.29133176803588867,71494428
01-May-2020 09:46:11.556,0.6446850299835205,27393,71494418,29779,-0.6444065570831299,-0.29022401571273804,0.2913622260093689,71494429
01-May-2020 09:46:12.556,0.6446758508682251,27393,71494418,29779,-0.6443928480148315,-0.29024648666381836,0.2913901209831238,71494430
01-May-2020 09:46:13.556,0.6446564197540283,27393,71494418,29779,-0.6443908214569092,-0.29027777910232544,0.2914065718650818,71494431
01-May-2020 09:46:14.556,0.6446473598480225,27393,71494418,29779,-0.6443808078765869,-0.29030168056488037,0.29142504930496216,71494432
01-May-2020 09:46:15.556,0.6446431875228882,27393,71494418,29779,-0.6443624496459961,-0.2903193235397339,0.2914574146270752,71494433
01-May-2020 09:46:16.556,0.6446298360824585,27393,71494418,29779,-0.6443519592285156,-0.2903439998626709,0.2914855480194092,71494434
01-May-2020 09:46:17.556,0.64461350440979,27393,71494418,29779,-0.6443494558334351,-0.2903726100921631,0.2914988398551941,71494435
01-May-2020 09:46:18.556,0.6446046829223633,27393,71494418,29779,-0.6443383693695068,-0.2903951406478882,0.29151976108551025,71494436
01-May-2020 09:46:19.556,0.6446024179458618,27393,71494418,29779,-0.6443207263946533,-0.2904089093208313,0.29155033826828003,71494437
01-May-2020 09:46:20.556,0.6445887088775635,27393,71494418,29779,-0.6443103551864624,-0.2904369831085205,0.29157567024230957,71494438
01-May-2020 09:46:21.556,0.6445720195770264,27393,71494418,29779,-0.6443089246749878,-0.2904638648033142,0.2915893793106079,71494439
01-May-2020 09:46:22.556,0.6445623636245728,27393,71494418,29779,-0.6442954540252686,-0.2904893159866333,0.2916141152381897,71494440
01-May-2020 09:46:23.556,0.6445574760437012,27393,71494418,29779,-0.6442784070968628,-0.2905051112174988,0.29164689779281616,71494441
01-May-2020 09:46:24.556,0.6445471048355103,27393,71494418,29779,-0.6442688703536987,-0.29052746295928955,0.2916684150695801,71494442
01-May-2020 09:46:25.556,0.6445275545120239,27393,71494418,29779,-0.6442661285400391,-0.2905600070953369,0.29168564081192017,71494443
01-May-2020 09:46:26.556,0.6445175409317017,27393,71494418,29779,-0.6442521810531616,-0.2905867099761963,0.29171186685562134,71494444
01-May-2020 09:46:27.556,0.6445155143737793,27393,71494418,29779,-0.6442316770553589,-0.2906048893928528,0.2917446494102478,71494445
01-May-2020 09:46:28.556,0.644501805305481,27393,71494418,29779,-0.6442269086837769,-0.2906268835067749,0.29176217317581177,71494446
01-May-2020 09:46:29.556,0.6444878578186035,27393,71494418,29779,-0.6442229747772217,-0.2906542420387268,0.2917748689651489,71494447
01-May-2020 09:46:30.556,0.6444802284240723,27393,71494418,29779,-0.6442079544067383,-0.29067403078079224,0.2918049693107605,71494448
01-May-2020 09:46:31.556,0.6444761753082275,27393,71494450,29779,-0.6441919803619385,-0.2906894087791443,0.29183429479599,71494449
01-May-2020 09:46:32.556,0.6444606781005859,27393,71494450,29779,-0.6441867351531982,-0.2907177209854126,0.2918519377708435,71494450
01-May-2020 09:46:33.556,0.6444448232650757,27393,71494450,29779,-0.6441806554794312,-0.2907469868659973,0.2918708324432373,71494451
01-May-2020 09:46:34.556,0.6444392204284668,27393,71494450,29779,-0.6441655158996582,-0.29076385498046875,0.29190003871917725,71494452
01-May-2020 09:46:35.556,0.6444342136383057,27393,71494450,29779,-0.6441477537155151,-0.2907853126525879,0.29192882776260376,71494453
01-May-2020 09:46:36.556,0.6444153785705566,27393,71494450,29779,-0.6441439390182495,-0.29081666469573975,0.291947603225708,71494454
01-May-2020 09:46:37.556,0.6443995237350464,27425,71494450,29779,-0.6441366672515869,-0.29084813594818115,0.29196757078170776,71494455
01-May-2020 09:46:38.556,0.6443952322006226,27425,71494450,29779,-0.6441181898117065,-0.29086655378341675,0.29199928045272827,71494456
01-May-2020 09:46:39.556,0.6443905830383301,27425,71494450,29779,-0.6441047191619873,-0.2908819913864136,0.29202353954315186,71494457
01-May-2020 09:46:40.556,0.6443712711334229,27425,71494450,29779,-0.644102931022644,-0.29091036319732666,0.2920417785644531,71494458
01-May-2020 09:46:41.556,0.6443589925765991,27425,71494450,29779,-0.6440949440002441,-0.29093706607818604,0.2920602560043335,71494459
01-May-2020 09:46:42.556,0.6443578004837036,27425,71494450,29779,-0.6440775394439697,-0.29094940423965454,0.29208898544311523,71494460
01-May-2020 09:46:43.556,0.6443488597869873,27425,71494450,29779,-0.644065260887146,-0.29097288846969604,0.29211217164993286,71494461
01-May-2020 09:46:44.556,0.6443296670913696,27425,71494450,29779,-0.6440631151199341,-0.29100292921066284,0.2921295762062073,71494462
01-May-2020 09:46:45.556,0.6443183422088623,27425,71494450,29779,-0.6440514326095581,-0.2910303473472595,0.2921532392501831,71494463
01-May-2020 09:46:46.556,0.6443132162094116,27425,71494450,29779,-0.6440353393554688,-0.29104506969451904,0.29218530654907227,71494464
01-May-2020 09:46:47.556,0.6443039178848267,27425,71494450,29779,-0.6440219879150391,-0.2910706400871277,0.2922099232673645,71494465
01-May-2020 09:46:48.556,0.6442849636077881,27425,71494450,29779,-0.6440190076828003,-0.2911008596420288,0.2922278046607971,71494466
01-May-2020 09:46:49.556,0.6442774534225464,27425,71494450,29779,-0.644006609916687,-0.2911228537559509,0.2922503352165222,71494467
01-May-2020 09:46:50.556,0.6442739963531494,27425,71494450,29779,-0.6439869403839111,-0.2911427617073059,0.29228097200393677,71494468
01-May-2020 09:46:51.556,0.644262433052063,27425,71494450,29779,-0.6439797878265381,-0.2911626696586609,0.29230254888534546,71494469
01-May-2020 09:46:52.556,0.6442437171936035,27425,71494450,29779,-0.6439781188964844,-0.29119211435317993,0.29231852293014526,71494470
01-May-2020 09:46:53.556,0.6442357301712036,27425,71494450,29779,-0.6439639329910278,-0.2912161350250244,0.29234325885772705,71494471
01-May-2020 09:46:54.556,0.6442313194274902,27425,71494450,29779,-0.6439454555511475,-0.2912331223487854,0.29237592220306396,71494472
01-May-2020 09:46:55.556,0.6442158222198486,27425,71494450,29779,-0.6439390182495117,-0.2912614345550537,0.2923962473869324,71494473
01-May-2020 09:46:56.556,0.6442000865936279,27425,71494450,29779,-0.6439354419708252,-0.29128819704055786,0.2924121022224426,71494474
01-May-2020 09:46:57.556,0.6441935300827026,27425,71494450,29779,-0.6439191102981567,-0.29131120443344116,0.29244017601013184,71494475
01-May-2020 09:46:58.556,0.6441892385482788,27425,71494450,29779,-0.6439011096954346,-0.29133135080337524,0.2924691438674927,71494476
01-May-2020 09:46:59.556,0.6441737413406372,27425,71494450,29779,-0.6438953876495361,-0.2913585305213928,0.292488694190979,71494477
01-May-2020 09:47:00.556,0.6441595554351807,27425,71494450,29779,-0.6438908576965332,-0.29138249158859253,0.29250568151474,71494478
01-May-2020 09:47:01.556,0.6441532373428345,27425,71494450,29779,-0.6438740491867065,-0.29140448570251465,0.29253512620925903,71494479
01-May-2020 09:47:02.556,0.6441482305526733,27425,71494450,29779,-0.6438602209091187,-0.2914184331893921,0.29256266355514526,71494480
01-May-2020 09:47:03.556,0.6441296339035034,27425,71494482,29773,-0.6438555717468262,-0.29144978523254395,0.2925829291343689,71494481
01-May-2020 09:47:04.556,0.6441134214401245,27425,71494482,29773,-0.6438503265380859,-0.29147934913635254,0.2926000952720642,71494482
01-May-2020 09:47:05.556,0.6441118717193604,27425,71494482,29773,-0.6438308954238892,-0.29149580001831055,0.29263001680374146,71494483
01-May-2020 09:47:06.556,0.6441037654876709,27425,71494482,29773,-0.6438173055648804,-0.29151779413223267,0.2926561236381531,71494484
01-May-2020 09:47:07.556,0.6440855264663696,27425,71494482,29773,-0.6438144445419312,-0.29154670238494873,0.2926737666130066,71494485
01-May-2020 09:47:08.556,0.6440739631652832,27425,71494482,29773,-0.6438047885894775,-0.291573166847229,0.292694091796875,71494486
01-May-2020 09:47:09.556,0.6440699100494385,27457,71494482,29773,-0.6437860727310181,-0.2915908694267273,0.29272621870040894,71494487
01-May-2020 09:47:10.556,0.6440606117248535,27457,71494482,29773,-0.6437747478485107,-0.29161012172698975,0.29275190830230713,71494488
01-May-2020 09:47:11.556,0.6440424919128418,27457,71494482,29773,-0.6437723636627197,-0.2916408181190491,0.2927666902542114,71494489
01-May-2020 09:47:12.556,0.6440325975418091,27457,71494482,29773,-0.6437615156173706,-0.2916644215583801,0.2927890419960022,71494490
01-May-2020 09:47:13.556,0.6440277099609375,27457,71494482,29773,-0.6437427997589111,-0.2916841506958008,0.2928212285041809,71494491
01-May-2020 09:47:14.556,0.6440171003341675,27457,71494482,29773,-0.6437331438064575,-0.2917066812515259,0.29284340143203735,71494492
01-May-2020 09:47:15.556,0.6439977884292603,27457,71494482,29773,-0.6437290906906128,-0.2917400598526001,0.2928611636161804,71494493
01-May-2020 09:47:16.556,0.6439902782440186,27457,71494482,29773,-0.6437170505523682,-0.2917591333389282,0.292885422706604,71494494
01-May-2020 09:47:17.556,0.6439840793609619,27457,71494482,29773,-0.6437005996704102,-0.2917780876159668,0.29291683435440063,71494495
01-May-2020 09:47:18.556,0.6439718008041382,27457,71494482,29773,-0.643692135810852,-0.29180455207824707,0.29293549060821533,71494496
01-May-2020 09:47:19.556,0.6439574956893921,27457,71494482,29773,-0.6436880826950073,-0.2918274998664856,0.2929533123970032,71494497
01-May-2020 09:47:20.556,0.6439505815505981,27457,71494482,29773,-0.6436740159988403,-0.29184800386428833,0.29297953844070435,71494498
01-May-2020 09:47:21.556,0.6439440250396729,27457,71494482,29773,-0.6436580419540405,-0.29186707735061646,0.2930101752281189,71494499
01-May-2020 09:47:22.556,0.6439311504364014,27457,71494482,29773,-0.6436491012573242,-0.29189467430114746,0.2930295467376709,71494500
01-May-2020 09:47:23.556,0.6439146995544434,27457,71494482,29773,-0.6436449289321899,-0.2919231057167053,0.293046772480011,71494501
01-May-2020 09:47:24.556,0.6439077854156494,27457,71494482,29773,-0.643631100654602,-0.2919422388076782,0.29307353496551514,71494502
01-May-2020 09:47:25.556,0.6439039707183838,27457,71494482,29773,-0.6436136960983276,-0.2919565439224243,0.29310524463653564,71494503
01-May-2020 09:47:26.556,0.6438858509063721,27457,71494482,29773,-0.6436090469360352,-0.2919895052909851,0.2931228280067444,71494504
01-May-2020 09:47:27.556,0.6438698768615723,27457,71494482,29773,-0.6436004638671875,-0.2920231819152832,0.29314297437667847,71494505
01-May-2020 09:47:28.556,0.6438642740249634,27457,71494482,29773,-0.6435854434967041,-0.2920411229133606,0.2931707501411438,71494506
01-May-2020 09:47:29.556,0.6438589096069336,27457,71494482,29773,-0.643571138381958,-0.2920582890510559,0.29319673776626587,71494507
01-May-2020 09:47:30.556,0.6438443660736084,27457,71494482,29773,-0.6435657739639282,-0.2920858860015869,0.2932130694389343,71494508
01-May-2020 09:47:31.556,0.6438280344009399,27457,71494482,29773,-0.6435612440109253,-0.29210972785949707,0.29323482513427734,71494509
01-May-2020 09:47:32.556,0.6438218355178833,27457,71494482,29773,-0.6435426473617554,-0.2921307682991028,0.29326802492141724,71494510
01-May-2020 09:47:33.556,0.6438158750534058,27457,71494482,29773,-0.6435288190841675,-0.2921476364135742,0.29329490661621094,71494511
01-May-2020 09:47:34.556,0.6438003778457642,27457,71494482,29773,-0.6435232162475586,-0.2921792268753052,0.29330986738204956,71494512
01-May-2020 09:47:35.556,0.6437841653823853,27457,71494514,29779,-0.6435155868530273,-0.2922089695930481,0.29333221912384033,71494513
01-May-2020 09:47:36.556,0.6437817811965942,27457,71494514,29779,-0.6434979438781738,-0.29222387075424194,0.2933614253997803,71494514
01-May-2020 09:47:37.556,0.6437722444534302,27457,71494514,29779,-0.6434869766235352,-0.2922455668449402,0.293384850025177,71494515
01-May-2020 09:47:38.556,0.6437573432922363,27457,71494514,29779,-0.643481969833374,-0.2922738790512085,0.2934004068374634,71494516
01-May-2020 09:47:39.556,0.6437426805496216,27457,71494514,29779,-0.6434745788574219,-0.29229891300201416,0.29342401027679443,71494517
01-May-2020 09:47:40.556,0.6437394618988037,27457,71494514,29779,-0.6434565782546997,-0.29231488704681396,0.2934543490409851,71494518
01-May-2020 09:47:41.556,0.6437304019927979,27489,71494514,29779,-0.6434429883956909,-0.29234057664871216,0.2934788465499878,71494519
01-May-2020 09:47:42.556,0.6437122821807861,27489,71494514,29779,-0.6434404850006104,-0.2923690676689148,0.2934955954551697,71494520
01-May-2020 09:47:43.556,0.6437005996704102,27489,71494514,29779,-0.6434286832809448,-0.292391836643219,0.29352420568466187,71494521
01-May-2020 09:47:44.556,0.6436983346939087,27489,71494514,29779,-0.6434088945388794,-0.29241281747817993,0.29355210065841675,71494522
01-May-2020 09:47:45.556,0.6436871290206909,27489,71494514,29779,-0.6434011459350586,-0.29243457317352295,0.2935715913772583,71494523
01-May-2020 09:47:46.556,0.6436682939529419,27489,71494514,29779,-0.6433992385864258,-0.2924637198448181,0.2935880422592163,71494524
01-May-2020 09:47:47.556,0.643659234046936,27489,71494514,29779,-0.6433873176574707,-0.2924829125404358,0.2936156392097473,71494525
01-May-2020 09:47:48.556,0.6436570882797241,27489,71494514,29779,-0.6433696746826172,-0.2924991846084595,0.29364222288131714,71494526
01-May-2020 09:47:49.556,0.6436434984207153,27489,71494514,29779,-0.643362283706665,-0.2925260066986084,0.2936616539955139,71494527
01-May-2020 09:47:50.556,0.6436260938644409,27489,71494514,29779,-0.6433590650558472,-0.2925539016723633,0.2936785817146301,71494528
01-May-2020 09:47:51.556,0.6436196565628052,27489,71494514,29779,-0.6433426141738892,-0.29257428646087646,0.2937091588973999,71494529
01-May-2020 09:47:52.556,0.6436147689819336,27489,71494514,29779,-0.6433237791061401,-0.292597234249115,0.2937384247779846,71494530
01-May-2020 09:47:53.556,0.6435984373092651,27489,71494514,29779,-0.6433191299438477,-0.2926238179206848,0.29375696182250977,71494531
01-May-2020 09:47:54.556,0.6435824632644653,27489,71494514,29779,-0.643312931060791,-0.29265129566192627,0.29377806186676025,71494532
01-May-2020 09:47:55.556,0.643578290939331,27489,71494514,29779,-0.6432961225509644,-0.2926672697067261,0.2938081622123718,71494533
01-May-2020 09:47:56.556,0.6435718536376953,27489,71494514,29779,-0.643280029296875,-0.29269057512283325,0.2938346862792969,71494534
01-May-2020 09:47:57.556,0.6435551643371582,27489,71494514,29779,-0.6432763338088989,-0.2927181124687195,0.29385119676589966,71494535
01-May-2020 09:47:58.556,0.6435391902923584,27489,71494514,29779,-0.6432700157165527,-0.2927464246749878,0.2938721776008606,71494536
01-May-2020 09:47:59.556,0.6435366868972778,27489,71494514,29779,-0.643251895904541,-0.2927619218826294,0.29390186071395874,71494537
01-May-2020 09:48:00.556,0.6435271501541138,27489,71494514,29779,-0.6432408094406128,-0.2927858829498291,0.29392313957214355,71494538
01-May-2020 09:48:01.556,0.6435102224349976,27489,71494514,29779,-0.6432360410690308,-0.29281365871429443,0.2939428687095642,71494539
01-May-2020 09:48:02.556,0.6434986591339111,27489,71494514,29779,-0.64322829246521,-0.29283642768859863,0.29396313428878784,71494540
01-May-2020 09:48:03.556,0.6434931755065918,27489,71494514,29779,-0.6432113647460938,-0.2928529381752014,0.2939951419830322,71494541
01-May-2020 09:48:04.556,0.6434836387634277,27489,71494514,29779,-0.6432000398635864,-0.2928743362426758,0.2940201163291931,71494542
01-May-2020 09:48:05.556,0.6434659957885742,27489,71494514,29779,-0.6431959867477417,-0.2929074168205261,0.2940341830253601,71494543
01-May-2020 09:48:06.556,0.6434565782546997,27489,71494514,29779,-0.6431827545166016,-0.292930543422699,0.29406028985977173,71494544
01-May-2020 09:48:07.556,0.6434524059295654,27489,71494546,29779,-0.6431636810302734,-0.2929495573043823,0.29409217834472656,71494545
01-May-2020 09:48:08.556,0.6434406042098999,27489,71494546,29779,-0.6431541442871094,-0.2929755449295044,0.29411303997039795,71494546
01-May-2020 09:48:09.556,0.6434242725372314,27489,71494546,29779,-0.643151044845581,-0.29300230741500854,0.29412901401519775,71494547
01-May-2020 09:48:10.556,0.6434146165847778,27489,71494546,29779,-0.6431362628936768,-0.2930273413658142,0.29415714740753174,71494548
01-May-2020 09:48:11.556,0.6434106826782227,27489,71494546,29779,-0.643121600151062,-0.2930416464805603,0.2941839098930359,71494549
01-May-2020 09:48:12.556,0.6433950662612915,27489,71494546,29779,-0.6431139707565308,-0.2930706739425659,0.29420602321624756,71494550
01-May-2020 09:48:13.556,0.6433824300765991,27521,71494546,29779,-0.643109917640686,-0.2930929660797119,0.294220507144928,71494551
01-May-2020 09:48:14.556,0.6433824300765991,27521,71494546,29779,-0.643109917640686,-0.2930929660797119,0.294220507144928,71494552