#SCNAME : SES14
#Start time: 01-May-2020 04:18:52.356
#End time: 01-May-2020 08:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-May-2020 04:18:52.498,0.6770793199539185,7745,71474770,21921,-0.6771876811981201,0.20431745052337646,-0.20306527614593506,71474790
01-May-2020 04:18:53.498,0.6770881414413452,7745,71474770,21921,-0.677191972732544,0.2042984962463379,-0.20303940773010254,71474791
01-May-2020 04:18:54.498,0.6770930290222168,7745,71474770,21921,-0.6772036552429199,0.20426717400550842,-0.2030162215232849,71474792
01-May-2020 04:18:55.498,0.6771019697189331,7745,71474770,21921,-0.677212119102478,0.2042398452758789,-0.20298510789871216,71474793
01-May-2020 04:18:56.498,0.6771116256713867,7745,71474770,21921,-0.677215576171875,0.20421886444091797,-0.20296287536621094,71474794
01-May-2020 04:18:57.498,0.6771169900894165,7745,71474770,21921,-0.67722487449646,0.2041921317577362,-0.20294100046157837,71474795
01-May-2020 04:18:58.498,0.6771223545074463,7745,71474770,21921,-0.6772342920303345,0.20416930317878723,-0.20291510224342346,71474796
01-May-2020 04:18:59.498,0.6771283149719238,7745,71474770,21921,-0.6772435903549194,0.20414391160011292,-0.20288941264152527,71474797
01-May-2020 04:19:00.498,0.677139401435852,7745,71474770,21921,-0.6772464513778687,0.20412051677703857,-0.20286661386489868,71474798
01-May-2020 04:19:01.498,0.677143931388855,7745,71474770,21921,-0.6772556304931641,0.20409613847732544,-0.2028454840183258,71474799
01-May-2020 04:19:02.498,0.6771512031555176,7745,71474770,21921,-0.6772642135620117,0.20407113432884216,-0.20281672477722168,71474800
01-May-2020 04:19:03.498,0.6771599054336548,7745,71474802,21921,-0.6772704124450684,0.2040448784828186,-0.20279371738433838,71474801
01-May-2020 04:19:04.498,0.6771690845489502,7745,71474802,21921,-0.6772754192352295,0.2040206789970398,-0.20277073979377747,71474802
01-May-2020 04:19:05.498,0.6771765947341919,7745,71474802,21921,-0.6772847175598145,0.20399349927902222,-0.2027428150177002,71474803
01-May-2020 04:19:06.498,0.677182674407959,7745,71474802,21921,-0.6772933006286621,0.20397186279296875,-0.2027139663696289,71474804
01-May-2020 04:19:07.498,0.6771911382675171,7745,71474802,21921,-0.6772980690002441,0.20394542813301086,-0.20269644260406494,71474805
01-May-2020 04:19:08.498,0.6772012710571289,7745,71474802,21921,-0.6773039102554321,0.20392200350761414,-0.20266741514205933,71474806
01-May-2020 04:19:09.498,0.6772041320800781,7777,71474802,21921,-0.6773148775100708,0.20389699935913086,-0.20264673233032227,71474807
01-May-2020 04:19:10.498,0.6772091388702393,7777,71474802,21921,-0.6773242950439453,0.2038758099079132,-0.2026195228099823,71474808
01-May-2020 04:19:11.498,0.6772180795669556,7777,71474802,21921,-0.6773306131362915,0.20385029911994934,-0.20259445905685425,71474809
01-May-2020 04:19:12.498,0.6772273778915405,7777,71474802,21921,-0.6773356199264526,0.2038261890411377,-0.20257073640823364,71474810
01-May-2020 04:19:13.498,0.6772321462631226,7777,71474802,21921,-0.677344799041748,0.20380115509033203,-0.20254972577095032,71474811
01-May-2020 04:19:14.498,0.6772396564483643,7777,71474802,21921,-0.6773537397384644,0.20377564430236816,-0.20251992344856262,71474812
01-May-2020 04:19:15.498,0.6772513389587402,7777,71474802,21921,-0.6773574352264404,0.20375046133995056,-0.20249387621879578,71474813
01-May-2020 04:19:16.498,0.6772627830505371,7777,71474802,21921,-0.6773619651794434,0.20372474193572998,-0.20246648788452148,71474814
01-May-2020 04:19:17.498,0.6772657632827759,7777,71474802,21921,-0.6773732900619507,0.20369595289230347,-0.202446848154068,71474815
01-May-2020 04:19:18.498,0.6772726774215698,7777,71474802,21921,-0.6773805618286133,0.2036745548248291,-0.20242094993591309,71474816
01-May-2020 04:19:19.498,0.677280068397522,7777,71474802,21921,-0.6773877143859863,0.20364704728126526,-0.20239996910095215,71474817
01-May-2020 04:19:20.498,0.6772861480712891,7777,71474802,21921,-0.6773968935012817,0.20362332463264465,-0.20237302780151367,71474818
01-May-2020 04:19:21.498,0.6772921085357666,7777,71474802,21921,-0.6774044036865234,0.20360201597213745,-0.20234957337379456,71474819
01-May-2020 04:19:22.498,0.6772992610931396,7777,71474802,21921,-0.6774119138717651,0.203578382730484,-0.20232358574867249,71474820
01-May-2020 04:19:23.498,0.6773090362548828,7777,71474802,21921,-0.6774171590805054,0.20355072617530823,-0.2023009955883026,71474821
01-May-2020 04:19:24.498,0.6773173809051514,7777,71474802,21921,-0.6774235963821411,0.20352625846862793,-0.20227602124214172,71474822
01-May-2020 04:19:25.498,0.6773231029510498,7777,71474802,21921,-0.6774331331253052,0.20350271463394165,-0.20224928855895996,71474823
01-May-2020 04:19:26.498,0.6773306131362915,7777,71474802,21921,-0.6774410009384155,0.2034759521484375,-0.20222434401512146,71474824
01-May-2020 04:19:27.498,0.6773395538330078,7777,71474802,21921,-0.6774477958679199,0.20344367623329163,-0.20220467448234558,71474825
01-May-2020 04:19:28.498,0.6773484945297241,7777,71474802,21921,-0.6774513721466064,0.20342904329299927,-0.20217683911323547,71474826
01-May-2020 04:19:29.498,0.677353024482727,7777,71474802,21921,-0.677462100982666,0.20340344309806824,-0.20215147733688354,71474827
01-May-2020 04:19:30.498,0.6773594617843628,7777,71474802,21921,-0.6774705648422241,0.2033742070198059,-0.2021312713623047,71474828
01-May-2020 04:19:31.498,0.6773682832717896,7777,71474802,21921,-0.6774774789810181,0.20335188508033752,-0.20210063457489014,71474829
01-May-2020 04:19:32.498,0.6773755550384521,7777,71474802,21921,-0.6774835586547852,0.2033294141292572,-0.20207864046096802,71474830
01-May-2020 04:19:33.498,0.6773802042007446,7777,71474802,21921,-0.6774939298629761,0.2033034861087799,-0.20205435156822205,71474831
01-May-2020 04:19:34.498,0.6773910522460938,7777,71474802,21921,-0.6775000095367432,0.20327526330947876,-0.20202511548995972,71474832
01-May-2020 04:19:35.498,0.6774014234542847,7777,71474834,21921,-0.6775035858154297,0.20325696468353271,-0.20199814438819885,71474833
01-May-2020 04:19:36.498,0.6774065494537354,7777,71474834,21921,-0.6775130033493042,0.20322930812835693,-0.20197758078575134,71474834
01-May-2020 04:19:37.498,0.677413821220398,7777,71474834,21921,-0.6775205135345459,0.20320606231689453,-0.20194965600967407,71474835
01-May-2020 04:19:38.498,0.6774203777313232,7777,71474834,21921,-0.67753005027771,0.20317760109901428,-0.20192447304725647,71474836
01-May-2020 04:19:39.498,0.6774272918701172,7777,71474834,21921,-0.6775344610214233,0.20315921306610107,-0.20190668106079102,71474837
01-May-2020 04:19:40.498,0.6774328947067261,7777,71474834,21921,-0.677545428276062,0.20312803983688354,-0.20188111066818237,71474838
01-May-2020 04:19:41.498,0.6774389743804932,7809,71474834,21921,-0.6775544881820679,0.20310300588607788,-0.2018560767173767,71474839
01-May-2020 04:19:42.498,0.6774486303329468,7809,71474834,21921,-0.6775598526000977,0.20308011770248413,-0.2018285095691681,71474840
01-May-2020 04:19:43.498,0.6774601936340332,7809,71474834,21921,-0.6775623559951782,0.20305755734443665,-0.20180395245552063,71474841
01-May-2020 04:19:44.498,0.6774661540985107,7809,71474834,21921,-0.6775707006454468,0.20303410291671753,-0.2017795443534851,71474842
01-May-2020 04:19:45.498,0.6774710416793823,7809,71474834,21921,-0.6775798797607422,0.20300930738449097,-0.20175781846046448,71474843
01-May-2020 04:19:46.498,0.67747962474823,7809,71474834,21921,-0.6775863170623779,0.20298731327056885,-0.20172956585884094,71474844
01-May-2020 04:19:47.498,0.6774877309799194,7809,71474834,21921,-0.6775929927825928,0.20295968651771545,-0.20170751214027405,71474845
01-May-2020 04:19:48.498,0.6774941682815552,7809,71474834,21921,-0.6776010990142822,0.20293614268302917,-0.2016828954219818,71474846
01-May-2020 04:19:49.498,0.6775001287460327,7809,71474834,21921,-0.6776107549667358,0.2029101848602295,-0.20165607333183289,71474847
01-May-2020 04:19:50.498,0.6775074005126953,7809,71474834,21921,-0.6776185035705566,0.20288488268852234,-0.2016313672065735,71474848
01-May-2020 04:19:51.498,0.6775161027908325,7809,71474834,21921,-0.6776243448257446,0.20286408066749573,-0.20160362124443054,71474849
01-May-2020 04:19:52.498,0.6775228977203369,7809,71474834,21921,-0.6776330471038818,0.20283520221710205,-0.20158007740974426,71474850
01-May-2020 04:19:53.498,0.6775302886962891,7809,71474834,21921,-0.677640438079834,0.2028113305568695,-0.20155522227287292,71474851
01-May-2020 04:19:54.498,0.6775370836257935,7809,71474834,21921,-0.6776474714279175,0.20278429985046387,-0.20153561234474182,71474852
01-May-2020 04:19:55.498,0.6775475740432739,7809,71474834,21921,-0.6776512861251831,0.20276451110839844,-0.20150801539421082,71474853
01-May-2020 04:19:56.498,0.6775541305541992,7809,71474834,21921,-0.6776585578918457,0.2027406394481659,-0.20148363709449768,71474854
01-May-2020 04:19:57.498,0.6775615215301514,7809,71474834,21921,-0.6776655912399292,0.20271441340446472,-0.20146211981773376,71474855
01-May-2020 04:19:58.498,0.6775691509246826,7809,71474834,21921,-0.6776734590530396,0.20268818736076355,-0.20143544673919678,71474856
01-May-2020 04:19:59.498,0.6775767803192139,7809,71474834,21921,-0.6776796579360962,0.2026645541191101,-0.20141351222991943,71474857
01-May-2020 04:20:00.498,0.6775821447372437,7809,71474834,21921,-0.6776902675628662,0.2026350498199463,-0.20139023661613464,71474858
01-May-2020 04:20:01.498,0.677588701248169,7809,71474834,21921,-0.677698016166687,0.2026170790195465,-0.20135974884033203,71474859
01-May-2020 04:20:02.498,0.677597165107727,7809,71474834,21921,-0.6777043342590332,0.2025931477546692,-0.20133408904075623,71474860
01-May-2020 04:20:03.498,0.6776052713394165,7809,71474834,21921,-0.6777112483978271,0.20257055759429932,-0.20130649209022522,71474861
01-May-2020 04:20:04.498,0.6776109933853149,7809,71474834,21921,-0.677721381187439,0.2025376856327057,-0.20128560066223145,71474862
01-May-2020 04:20:05.498,0.6776183843612671,7809,71474834,21921,-0.6777278184890747,0.20251846313476562,-0.201259046792984,71474863
01-May-2020 04:20:06.498,0.6776256561279297,7809,71474834,21921,-0.6777350902557373,0.20249149203300476,-0.2012372612953186,71474864
01-May-2020 04:20:07.498,0.6776341199874878,7809,71474866,21921,-0.6777395009994507,0.20246613025665283,-0.20121830701828003,71474865
01-May-2020 04:20:08.498,0.6776411533355713,7809,71474866,21921,-0.677747368812561,0.20244485139846802,-0.20119008421897888,71474866
01-May-2020 04:20:09.498,0.6776502132415771,7809,71474866,21921,-0.6777545213699341,0.20241853594779968,-0.20116165280342102,71474867
01-May-2020 04:20:10.498,0.6776567697525024,7809,71474866,21921,-0.6777623891830444,0.20239239931106567,-0.20113974809646606,71474868
01-May-2020 04:20:11.498,0.6776666641235352,7809,71474866,21921,-0.6777670383453369,0.2023700475692749,-0.20111355185508728,71474869
01-May-2020 04:20:12.498,0.6776705980300903,7809,71474866,21921,-0.6777780055999756,0.2023458480834961,-0.2010873556137085,71474870
01-May-2020 04:20:13.498,0.6776785850524902,7841,71474866,21921,-0.6777859926223755,0.20232078433036804,-0.20105889439582825,71474871
01-May-2020 04:20:14.498,0.6776851415634155,7841,71474866,21921,-0.6777935028076172,0.20229202508926392,-0.2010408341884613,71474872
01-May-2020 04:20:15.498,0.6776930093765259,7841,71474866,21921,-0.6777994632720947,0.20227321982383728,-0.20101258158683777,71474873
01-May-2020 04:20:16.498,0.6777011156082153,7841,71474866,21921,-0.6778074502944946,0.20224666595458984,-0.2009853720664978,71474874
01-May-2020 04:20:17.498,0.6777080297470093,7841,71474866,21921,-0.6778150796890259,0.20222240686416626,-0.200961172580719,71474875
01-May-2020 04:20:18.498,0.6777161359786987,7841,71474866,21921,-0.6778206825256348,0.20219627022743225,-0.2009410560131073,71474876
01-May-2020 04:20:19.498,0.67772376537323,7841,71474866,21921,-0.6778280735015869,0.2021670937538147,-0.20091810822486877,71474877
01-May-2020 04:20:20.498,0.6777293682098389,7841,71474866,21921,-0.6778361797332764,0.2021464705467224,-0.20089349150657654,71474878
01-May-2020 04:20:21.498,0.6777373552322388,7841,71474866,21921,-0.6778429746627808,0.20212185382843018,-0.20086908340454102,71474879
01-May-2020 04:20:22.498,0.6777445077896118,7841,71474866,21921,-0.6778500080108643,0.20209690928459167,-0.20084607601165771,71474880
01-May-2020 04:20:23.498,0.6777534484863281,7841,71474866,21921,-0.6778563261032104,0.20207270979881287,-0.20081880688667297,71474881
01-May-2020 04:20:24.498,0.6777575016021729,7841,71474866,21921,-0.6778668165206909,0.20204928517341614,-0.2007923126220703,71474882
01-May-2020 04:20:25.498,0.6777640581130981,7841,71474866,21921,-0.6778750419616699,0.202020525932312,-0.20077261328697205,71474883
01-May-2020 04:20:26.498,0.6777725219726562,7841,71474866,21921,-0.6778796911239624,0.20200085639953613,-0.200747549533844,71474884
01-May-2020 04:20:27.498,0.6777811050415039,7841,71474866,21921,-0.6778882741928101,0.20197045803070068,-0.2007201910018921,71474885
01-May-2020 04:20:28.498,0.6777878999710083,7841,71474866,21921,-0.6778950691223145,0.2019493281841278,-0.20069479942321777,71474886
01-May-2020 04:20:29.498,0.6777957677841187,7841,71474866,21921,-0.677902102470398,0.201925128698349,-0.20067065954208374,71474887
01-May-2020 04:20:30.498,0.6778053045272827,7841,71474866,21921,-0.67790687084198,0.2019001841545105,-0.20064592361450195,71474888
01-May-2020 04:20:31.498,0.6778132915496826,7841,71474866,21921,-0.6779154539108276,0.20186886191368103,-0.20062139630317688,71474889
01-May-2020 04:20:32.498,0.6778184175491333,7841,71474866,21921,-0.677924394607544,0.20184656977653503,-0.20059776306152344,71474890
01-May-2020 04:20:33.498,0.6778265237808228,7841,71474866,21921,-0.6779317855834961,0.2018219530582428,-0.20056822896003723,71474891
01-May-2020 04:20:34.498,0.6778339147567749,7841,71474866,21921,-0.6779377460479736,0.20180219411849976,-0.20054396986961365,71474892
01-May-2020 04:20:35.498,0.6778386831283569,7841,71474866,21921,-0.6779478788375854,0.20177435874938965,-0.2005212903022766,71474893
01-May-2020 04:20:36.498,0.6778429746627808,7841,71474866,21921,-0.6779570579528809,0.20175078511238098,-0.20049956440925598,71474894
01-May-2020 04:20:37.498,0.677851676940918,7841,71474866,21921,-0.6779630184173584,0.20172500610351562,-0.20047560334205627,71474895
01-May-2020 04:20:38.498,0.6778600215911865,7841,71474866,21921,-0.6779698133468628,0.2017020583152771,-0.20044776797294617,71474896
01-May-2020 04:20:39.498,0.6778682470321655,7841,71474898,21921,-0.677976131439209,0.20167940855026245,-0.2004219889640808,71474897
01-May-2020 04:20:40.498,0.6778765916824341,7841,71474898,21921,-0.6779826879501343,0.20165666937828064,-0.20039400458335876,71474898
01-May-2020 04:20:41.498,0.6778862476348877,7841,71474898,21921,-0.6779888868331909,0.20162928104400635,-0.2003684937953949,71474899
01-May-2020 04:20:42.498,0.6778931617736816,7841,71474898,21921,-0.6779963970184326,0.2015986144542694,-0.20035037398338318,71474900
01-May-2020 04:20:43.498,0.6779004335403442,7841,71474898,21921,-0.6780039072036743,0.20157679915428162,-0.2003222405910492,71474901
01-May-2020 04:20:44.498,0.6779054403305054,7841,71474898,21921,-0.6780126094818115,0.20155802369117737,-0.20029479265213013,71474902
01-May-2020 04:20:45.498,0.6779123544692993,7873,71474898,21921,-0.678019642829895,0.2015247941017151,-0.20028075575828552,71474903
01-May-2020 04:20:46.498,0.6779217720031738,7873,71474898,21921,-0.6780260801315308,0.20149993896484375,-0.20025232434272766,71474904
01-May-2020 04:20:47.498,0.6779264211654663,7873,71474898,21921,-0.6780376434326172,0.20147955417633057,-0.20021715760231018,71474905
01-May-2020 04:20:48.498,0.6779329776763916,7873,71474898,21921,-0.6780440807342529,0.20145520567893982,-0.20019856095314026,71474906
01-May-2020 04:20:49.498,0.6779422760009766,7873,71474898,21921,-0.6780484914779663,0.20143061876296997,-0.2001759111881256,71474907
01-May-2020 04:20:50.498,0.6779506206512451,7873,71474898,21921,-0.6780555248260498,0.2014065682888031,-0.2001481056213379,71474908
01-May-2020 04:20:51.498,0.6779559850692749,7873,71474898,21921,-0.6780643463134766,0.2013798952102661,-0.2001270055770874,71474909
01-May-2020 04:20:52.498,0.677964448928833,7873,71474898,21921,-0.6780705451965332,0.20135709643363953,-0.20010006427764893,71474910
01-May-2020 04:20:53.498,0.6779724359512329,7873,71474898,21921,-0.6780766248703003,0.20133104920387268,-0.2000790536403656,71474911
01-May-2020 04:20:54.498,0.6779806613922119,7873,71474898,21921,-0.6780840158462524,0.2013072967529297,-0.20005032420158386,71474912
01-May-2020 04:20:55.498,0.6779853105545044,7873,71474898,21921,-0.6780931949615479,0.20128574967384338,-0.20002436637878418,71474913
01-May-2020 04:20:56.498,0.6779943704605103,7873,71474898,21921,-0.6780989170074463,0.20126089453697205,-0.19999942183494568,71474914
01-May-2020 04:20:57.498,0.6780011653900146,7873,71474898,21921,-0.678107500076294,0.20123013854026794,-0.19997897744178772,71474915
01-May-2020 04:20:58.498,0.6780078411102295,7873,71474898,21921,-0.6781160831451416,0.20120325684547424,-0.19995373487472534,71474916
01-May-2020 04:20:59.498,0.6780115365982056,7873,71474898,21921,-0.6781260967254639,0.20118173956871033,-0.19992968440055847,71474917
01-May-2020 04:21:00.498,0.6780227422714233,7873,71474898,21921,-0.6781299114227295,0.20115989446640015,-0.19990018010139465,71474918
01-May-2020 04:21:01.498,0.6780327558517456,7873,71474898,21921,-0.6781361103057861,0.2011258602142334,-0.19987976551055908,71474919
01-May-2020 04:21:02.498,0.6780399084091187,7873,71474898,21921,-0.6781431436538696,0.201106458902359,-0.1998508870601654,71474920
01-May-2020 04:21:03.498,0.6780451536178589,7873,71474898,21921,-0.6781514883041382,0.20108646154403687,-0.19982531666755676,71474921
01-May-2020 04:21:04.498,0.6780548095703125,7873,71474898,21921,-0.6781548261642456,0.20106607675552368,-0.1998017132282257,71474922
01-May-2020 04:21:05.498,0.6780637502670288,7873,71474898,21921,-0.6781618595123291,0.20103654265403748,-0.19977638125419617,71474923
01-May-2020 04:21:06.498,0.6780679225921631,7873,71474898,21921,-0.67817223072052,0.20101255178451538,-0.1997511088848114,71474924
01-May-2020 04:21:07.498,0.678070068359375,7873,71474898,21921,-0.6781831979751587,0.20098468661308289,-0.1997353434562683,71474925
01-May-2020 04:21:08.498,0.6780809164047241,7873,71474898,21921,-0.6781879663467407,0.20095989108085632,-0.19970685243606567,71474926
01-May-2020 04:21:09.498,0.6780897378921509,7873,71474898,21921,-0.6781947612762451,0.20093339681625366,-0.19968095421791077,71474927
01-May-2020 04:21:10.498,0.6780948638916016,7873,71474898,21921,-0.6782048940658569,0.20090776681900024,-0.19965481758117676,71474928
01-May-2020 04:21:11.498,0.6781022548675537,7873,71474930,21921,-0.6782110929489136,0.2008865475654602,-0.19962960481643677,71474929
01-May-2020 04:21:12.498,0.6781133413314819,7873,71474930,21921,-0.6782159805297852,0.20085850358009338,-0.199604332447052,71474930
01-May-2020 04:21:13.498,0.6781226396560669,7873,71474930,21921,-0.6782205104827881,0.20083683729171753,-0.19957855343818665,71474931
01-May-2020 04:21:14.498,0.6781280040740967,7873,71474930,21921,-0.6782286167144775,0.20081987977027893,-0.19955015182495117,71474932
01-May-2020 04:21:15.498,0.6781343221664429,7873,71474930,21921,-0.6782373189926147,0.20078903436660767,-0.1995290219783783,71474933
01-May-2020 04:21:16.498,0.678142786026001,7873,71474930,21921,-0.6782431602478027,0.20076221227645874,-0.19950705766677856,71474934
01-May-2020 04:21:17.498,0.6781502962112427,7905,71474930,21921,-0.6782519817352295,0.20073407888412476,-0.1994805634021759,71474935
01-May-2020 04:21:18.498,0.6781535148620605,7905,71474930,21921,-0.6782629489898682,0.20070984959602356,-0.19945701956748962,71474936
01-May-2020 04:21:19.498,0.6781599521636963,7905,71474930,21921,-0.6782705783843994,0.20068717002868652,-0.1994318962097168,71474937
01-May-2020 04:21:20.498,0.6781706809997559,7905,71474930,21921,-0.6782752275466919,0.20066145062446594,-0.19940608739852905,71474938
01-May-2020 04:21:21.498,0.678175687789917,7905,71474930,21921,-0.6782842874526978,0.20063355565071106,-0.19938617944717407,71474939
01-May-2020 04:21:22.498,0.6781830787658691,7905,71474930,21921,-0.6782909631729126,0.2006123960018158,-0.19935965538024902,71474940
01-May-2020 04:21:23.498,0.6781915426254272,7905,71474930,21921,-0.6782982349395752,0.20058968663215637,-0.19932755827903748,71474941
01-May-2020 04:21:24.498,0.6782013177871704,7905,71474930,21921,-0.6783024072647095,0.20056089758872986,-0.19931039214134216,71474942
01-May-2020 04:21:25.498,0.6782102584838867,7905,71474930,21921,-0.6783093214035034,0.2005373239517212,-0.19928023219108582,71474943
01-May-2020 04:21:26.498,0.6782153844833374,7905,71474930,21921,-0.678317666053772,0.2005157172679901,-0.19925490021705627,71474944
01-May-2020 04:21:27.498,0.6782221794128418,7905,71474930,21921,-0.6783262491226196,0.20048609375953674,-0.19923341274261475,71474945
01-May-2020 04:21:28.498,0.6782310009002686,7905,71474930,21921,-0.6783320903778076,0.2004610002040863,-0.19920888543128967,71474946
01-May-2020 04:21:29.498,0.6782368421554565,7905,71474930,21921,-0.6783416271209717,0.20043593645095825,-0.19918185472488403,71474947
01-May-2020 04:21:30.498,0.6782416105270386,7905,71474930,21921,-0.6783486604690552,0.2004169225692749,-0.19915983080863953,71474948
01-May-2020 04:21:31.498,0.6782501935958862,7905,71474930,21921,-0.6783566474914551,0.2003869116306305,-0.19913476705551147,71474949
01-May-2020 04:21:32.498,0.678260087966919,7905,71474930,21921,-0.678361177444458,0.20036235451698303,-0.19910874962806702,71474950
01-May-2020 04:21:33.498,0.6782659292221069,7905,71474930,21921,-0.6783695220947266,0.20033994317054749,-0.1990833282470703,71474951
01-May-2020 04:21:34.498,0.6782702207565308,7905,71474930,21921,-0.6783783435821533,0.2003174126148224,-0.19906166195869446,71474952
01-May-2020 04:21:35.498,0.6782805919647217,7905,71474930,21921,-0.6783820390701294,0.2002992033958435,-0.19903182983398438,71474953
01-May-2020 04:21:36.498,0.678291916847229,7905,71474930,21921,-0.6783853769302368,0.20027291774749756,-0.199008971452713,71474954
01-May-2020 04:21:37.498,0.6782939434051514,7905,71474930,21921,-0.678398847579956,0.2002369463443756,-0.19899171590805054,71474955
01-May-2020 04:21:38.498,0.6783014535903931,7905,71474930,21921,-0.6784058809280396,0.2002154290676117,-0.19896414875984192,71474956
01-May-2020 04:21:39.498,0.6783103942871094,7905,71474930,21921,-0.678413987159729,0.20018529891967773,-0.19893646240234375,71474957
01-May-2020 04:21:40.498,0.6783182621002197,7905,71474930,21921,-0.6784204244613647,0.2001601755619049,-0.19891291856765747,71474958
01-May-2020 04:21:41.498,0.6783231496810913,7905,71474930,21921,-0.6784281730651855,0.2001418173313141,-0.19888857007026672,71474959
01-May-2020 04:21:42.498,0.6783316135406494,7905,71474930,21921,-0.678433895111084,0.20012080669403076,-0.19886121153831482,71474960
01-May-2020 04:21:43.498,0.6783400774002075,7905,71474962,21921,-0.6784385442733765,0.20009750127792358,-0.19884076714515686,71474961
01-May-2020 04:21:44.498,0.6783465147018433,7905,71474962,21921,-0.6784482002258301,0.2000666856765747,-0.1988157331943512,71474962
01-May-2020 04:21:45.498,0.6783511638641357,7905,71474962,21921,-0.6784588098526001,0.2000415325164795,-0.19878968596458435,71474963
01-May-2020 04:21:46.498,0.6783596277236938,7905,71474962,21921,-0.6784648895263672,0.20001763105392456,-0.19876375794410706,71474964
01-May-2020 04:21:47.498,0.6783690452575684,7905,71474962,21921,-0.6784708499908447,0.19998592138290405,-0.19874349236488342,71474965
01-May-2020 04:21:48.498,0.6783769130706787,7905,71474962,21921,-0.6784777641296387,0.1999627947807312,-0.19871628284454346,71474966
01-May-2020 04:21:49.498,0.678380012512207,7937,71474962,21921,-0.67848801612854,0.1999390721321106,-0.19869491457939148,71474967
01-May-2020 04:21:50.498,0.6783891916275024,7937,71474962,21921,-0.6784937381744385,0.1999189853668213,-0.19866320490837097,71474968
01-May-2020 04:21:51.498,0.6783971786499023,7937,71474962,21921,-0.6785010099411011,0.19988805055618286,-0.19864225387573242,71474969
01-May-2020 04:21:52.498,0.6784037351608276,7937,71474962,21921,-0.6785074472427368,0.1998688280582428,-0.19861635565757751,71474970
01-May-2020 04:21:53.498,0.6784087419509888,7937,71474962,21921,-0.6785159111022949,0.19984382390975952,-0.19859662652015686,71474971
01-May-2020 04:21:54.498,0.6784166097640991,7937,71474962,21921,-0.6785233020782471,0.19981443881988525,-0.19857338070869446,71474972
01-May-2020 04:21:55.498,0.6784281730651855,7937,71474962,21921,-0.6785274744033813,0.19979435205459595,-0.19854015111923218,71474973
01-May-2020 04:21:56.498,0.6784329414367676,7937,71474962,21921,-0.6785361766815186,0.19977039098739624,-0.19851785898208618,71474974
01-May-2020 04:21:57.498,0.6784378290176392,7937,71474962,21921,-0.6785458326339722,0.19974324107170105,-0.19849532842636108,71474975
01-May-2020 04:21:58.498,0.6784476041793823,7937,71474962,21921,-0.6785503625869751,0.19971820712089539,-0.19847169518470764,71474976
01-May-2020 04:21:59.498,0.6784557104110718,7937,71474962,21921,-0.6785581111907959,0.1996939778327942,-0.19844278693199158,71474977
01-May-2020 04:22:00.498,0.6784591674804688,7937,71474962,21921,-0.6785677671432495,0.1996687948703766,-0.19842353463172913,71474978
01-May-2020 04:22:01.498,0.6784669160842896,7937,71474962,21921,-0.6785761117935181,0.19964614510536194,-0.19839102029800415,71474979
01-May-2020 04:22:02.498,0.6784765720367432,7937,71474962,21921,-0.6785800457000732,0.19962644577026367,-0.1983642578125,71474980
01-May-2020 04:22:03.498,0.6784836053848267,7937,71474962,21921,-0.6785866022109985,0.19960111379623413,-0.19834387302398682,71474981
01-May-2020 04:22:04.498,0.6784876585006714,7937,71474962,21921,-0.6785974502563477,0.19957199692726135,-0.19832205772399902,71474982
01-May-2020 04:22:05.498,0.6784974336624146,7937,71474962,21921,-0.6786010265350342,0.19955366849899292,-0.1982938051223755,71474983
01-May-2020 04:22:06.498,0.6785073280334473,7937,71474962,21921,-0.678606390953064,0.1995222568511963,-0.1982734501361847,71474984
01-May-2020 04:22:07.498,0.6785132884979248,7937,71474962,21921,-0.6786150932312012,0.1994941532611847,-0.1982519030570984,71474985
01-May-2020 04:22:08.498,0.6785184144973755,7937,71474962,21921,-0.6786246299743652,0.19947099685668945,-0.1982252597808838,71474986
01-May-2020 04:22:09.498,0.6785259246826172,7937,71474962,21921,-0.6786305904388428,0.1994495987892151,-0.1982010006904602,71474987
01-May-2020 04:22:10.498,0.6785342693328857,7937,71474962,21921,-0.6786378622055054,0.1994212567806244,-0.1981756091117859,71474988
01-May-2020 04:22:11.498,0.6785434484481812,7937,71474962,21921,-0.6786434650421143,0.19940131902694702,-0.19814488291740417,71474989
01-May-2020 04:22:12.498,0.6785482168197632,7937,71474962,21921,-0.678652286529541,0.19938057661056519,-0.19811943173408508,71474990
01-May-2020 04:22:13.498,0.6785550117492676,7937,71474962,21921,-0.6786606311798096,0.1993536353111267,-0.19809451699256897,71474991
01-May-2020 04:22:14.498,0.6785643100738525,7937,71474962,21921,-0.6786680221557617,0.1993224322795868,-0.1980690062046051,71474992
01-May-2020 04:22:15.498,0.6785706281661987,7937,71474994,21921,-0.6786739826202393,0.19929420948028564,-0.19805380702018738,71474993
01-May-2020 04:22:16.498,0.6785751581192017,7937,71474994,21921,-0.6786825656890869,0.1992780864238739,-0.19802555441856384,71474994
01-May-2020 04:22:17.498,0.6785836219787598,7937,71474994,21921,-0.6786879301071167,0.19925400614738464,-0.19800260663032532,71474995
01-May-2020 04:22:18.498,0.6785926818847656,7937,71474994,21921,-0.6786935329437256,0.199229896068573,-0.19797742366790771,71474996
01-May-2020 04:22:19.498,0.6786001920700073,7937,71474994,21921,-0.6787010431289673,0.19920402765274048,-0.19795119762420654,71474997
01-May-2020 04:22:20.498,0.6786043643951416,7937,71474994,21921,-0.6787116527557373,0.19917914271354675,-0.19792580604553223,71474998
01-May-2020 04:22:21.498,0.6786123514175415,7969,71474994,21921,-0.6787185668945312,0.19915145635604858,-0.19790306687355042,71474999
01-May-2020 04:22:22.498,0.6786224842071533,7969,71474994,21921,-0.6787219047546387,0.19913339614868164,-0.1978742778301239,71475000
01-May-2020 04:22:23.499,0.6786278486251831,7969,71474994,21921,-0.6787328720092773,0.1991022229194641,-0.197849303483963,71475001
01-May-2020 04:22:24.499,0.6786354780197144,7969,71474994,21921,-0.6787405014038086,0.19907927513122559,-0.197820246219635,71475002
01-May-2020 04:22:25.499,0.6786458492279053,7969,71474994,21921,-0.6787446737289429,0.1990586817264557,-0.19779133796691895,71475003
01-May-2020 04:22:26.499,0.6786530017852783,7969,71474994,21921,-0.6787524223327637,0.1990286409854889,-0.19777074456214905,71475004
01-May-2020 04:22:27.499,0.6786589622497559,7969,71474994,21921,-0.6787585020065308,0.19900605082511902,-0.19775104522705078,71475005
01-May-2020 04:22:28.499,0.678666353225708,7969,71474994,21921,-0.6787662506103516,0.1989816129207611,-0.19772356748580933,71475006
01-May-2020 04:22:29.499,0.6786736249923706,7969,71474994,21921,-0.6787728071212769,0.19895640015602112,-0.19770187139511108,71475007
01-May-2020 04:22:30.499,0.6786788702011108,7969,71474994,21921,-0.6787811517715454,0.19893431663513184,-0.19767865538597107,71475008
01-May-2020 04:22:31.499,0.6786867380142212,7969,71474994,21921,-0.6787875890731812,0.19891294836997986,-0.19765082001686096,71475009
01-May-2020 04:22:32.499,0.678693413734436,7969,71474994,21921,-0.6787956953048706,0.19888874888420105,-0.19762447476387024,71475010
01-May-2020 04:22:33.499,0.6787009239196777,7969,71474994,21921,-0.6788028478622437,0.19885796308517456,-0.19760367274284363,71475011
01-May-2020 04:22:34.499,0.6787103414535522,7969,71474994,21921,-0.6788079738616943,0.19883620738983154,-0.19757699966430664,71475012
01-May-2020 04:22:35.499,0.678715705871582,7969,71474994,21921,-0.6788173913955688,0.1988087296485901,-0.19755372405052185,71475013
01-May-2020 04:22:36.499,0.6787240505218506,7969,71474994,21921,-0.678823709487915,0.19878602027893066,-0.19752636551856995,71475014
01-May-2020 04:22:37.499,0.6787333488464355,7969,71474994,21921,-0.6788291931152344,0.19875940680503845,-0.19750148057937622,71475015
01-May-2020 04:22:38.499,0.6787410974502563,7969,71474994,21921,-0.6788358688354492,0.19873720407485962,-0.19747477769851685,71475016
01-May-2020 04:22:39.499,0.678744912147522,7969,71474994,21921,-0.6788455247879028,0.19871091842651367,-0.19745492935180664,71475017
01-May-2020 04:22:40.499,0.6787514686584473,7969,71474994,21921,-0.6788533926010132,0.19868594408035278,-0.1974303126335144,71475018
01-May-2020 04:22:41.499,0.6787614822387695,7969,71474994,21921,-0.6788588762283325,0.19866305589675903,-0.19740021228790283,71475019
01-May-2020 04:22:42.499,0.6787673234939575,7969,71474994,21921,-0.6788665056228638,0.19863998889923096,-0.19737717509269714,71475020
01-May-2020 04:22:43.499,0.6787732839584351,7969,71474994,21921,-0.6788747310638428,0.19861197471618652,-0.19735613465309143,71475021
01-May-2020 04:22:44.499,0.6787822246551514,7969,71474994,21921,-0.6788820028305054,0.19858744740486145,-0.1973259449005127,71475022
01-May-2020 04:22:45.499,0.678789496421814,7969,71474994,21921,-0.6788893938064575,0.19855812191963196,-0.19730475544929504,71475023
01-May-2020 04:22:46.499,0.6787943840026855,7969,71474994,21921,-0.6788971424102783,0.19853612780570984,-0.19728302955627441,71475024
01-May-2020 04:22:47.499,0.678802490234375,7969,71475026,21928,-0.6789048910140991,0.19850876927375793,-0.19725587964057922,71475025
01-May-2020 04:22:48.499,0.67881178855896,7969,71475026,21928,-0.678909182548523,0.19848772883415222,-0.19723105430603027,71475026
01-May-2020 04:22:49.499,0.678817868232727,7969,71475026,21928,-0.6789175271987915,0.19846105575561523,-0.19720789790153503,71475027
01-May-2020 04:22:50.499,0.6788239479064941,7969,71475026,21928,-0.6789236068725586,0.19844207167625427,-0.19718527793884277,71475028
01-May-2020 04:22:51.499,0.6788322925567627,7969,71475026,21928,-0.678930401802063,0.19842097163200378,-0.19715484976768494,71475029
01-May-2020 04:22:52.499,0.6788394451141357,7969,71475026,21928,-0.6789389848709106,0.19838866591453552,-0.19713330268859863,71475030
01-May-2020 04:22:53.499,0.6788463592529297,8001,71475026,21928,-0.6789469718933105,0.19836020469665527,-0.1971108317375183,71475031
01-May-2020 04:22:54.499,0.6788527965545654,8001,71475026,21928,-0.6789532899856567,0.19833850860595703,-0.19708740711212158,71475032
01-May-2020 04:22:55.499,0.6788618564605713,8001,71475026,21928,-0.6789608001708984,0.19831165671348572,-0.19705730676651,71475033
01-May-2020 04:22:56.499,0.6788700819015503,8001,71475026,21928,-0.6789675951004028,0.1982862949371338,-0.19703111052513123,71475034
01-May-2020 04:22:57.499,0.6788790225982666,8001,71475026,21928,-0.6789714097976685,0.19826725125312805,-0.1970061957836151,71475035
01-May-2020 04:22:58.499,0.6788841485977173,8001,71475026,21928,-0.678980827331543,0.1982373297214508,-0.19698575139045715,71475036
01-May-2020 04:22:59.499,0.6788920164108276,8001,71475026,21928,-0.6789889335632324,0.19821548461914062,-0.19695311784744263,71475037
01-May-2020 04:23:00.499,0.6788994073867798,8001,71475026,21928,-0.6789957284927368,0.19819068908691406,-0.19692936539649963,71475038
01-May-2020 04:23:01.499,0.6789063215255737,8001,71475026,21928,-0.6790027618408203,0.1981661319732666,-0.19690591096878052,71475039
01-May-2020 04:23:02.499,0.6789116859436035,8001,71475026,21928,-0.679010272026062,0.19814243912696838,-0.19688516855239868,71475040
01-May-2020 04:23:03.499,0.6789206266403198,8001,71475026,21928,-0.6790163516998291,0.19812029600143433,-0.19685620069503784,71475041
01-May-2020 04:23:04.499,0.6789275407791138,8001,71475026,21928,-0.6790238618850708,0.19809535145759583,-0.19683143496513367,71475042
01-May-2020 04:23:05.499,0.6789371967315674,8001,71475026,21928,-0.6790302991867065,0.19807061553001404,-0.1968013346195221,71475043
01-May-2020 04:23:06.499,0.6789432764053345,8001,71475026,21928,-0.6790381669998169,0.19804227352142334,-0.19678202271461487,71475044
01-May-2020 04:23:07.499,0.678951621055603,8001,71475026,21928,-0.6790443658828735,0.19801652431488037,-0.19675639271736145,71475045
01-May-2020 04:23:08.499,0.6789584159851074,8001,71475026,21928,-0.6790522336959839,0.19799324870109558,-0.1967293918132782,71475046
01-May-2020 04:23:09.499,0.6789636611938477,8001,71475026,21928,-0.6790603399276733,0.1979714035987854,-0.19670584797859192,71475047
01-May-2020 04:23:10.499,0.6789696216583252,8001,71475026,21928,-0.6790685653686523,0.19794157147407532,-0.19668707251548767,71475048
01-May-2020 04:23:11.499,0.6789774894714355,8001,71475026,21928,-0.6790745258331299,0.19791895151138306,-0.1966615617275238,71475049
01-May-2020 04:23:12.499,0.6789838075637817,8001,71475026,21928,-0.6790826320648193,0.1978914439678192,-0.19663986563682556,71475050
01-May-2020 04:23:13.499,0.6789888143539429,8001,71475026,21928,-0.6790916919708252,0.19787117838859558,-0.19661185145378113,71475051
01-May-2020 04:23:14.499,0.6789983510971069,8001,71475026,21928,-0.679095983505249,0.19784632325172424,-0.19658946990966797,71475052
01-May-2020 04:23:15.499,0.6790063381195068,8001,71475026,21928,-0.6791031360626221,0.19782066345214844,-0.19656309485435486,71475053
01-May-2020 04:23:16.499,0.6790132522583008,8001,71475026,21928,-0.6791117191314697,0.1977939009666443,-0.1965356469154358,71475054
01-May-2020 04:23:17.499,0.6790192127227783,8001,71475026,21928,-0.6791186332702637,0.19776758551597595,-0.19651883840560913,71475055
01-May-2020 04:23:18.499,0.6790295839309692,8001,71475026,21928,-0.6791234016418457,0.1977449655532837,-0.1964874565601349,71475056
01-May-2020 04:23:19.499,0.6790370941162109,8001,71475058,21921,-0.6791313886642456,0.19771841168403625,-0.19646131992340088,71475057
01-May-2020 04:23:20.499,0.6790423393249512,8001,71475058,21921,-0.6791403293609619,0.19769105315208435,-0.1964399814605713,71475058
01-May-2020 04:23:21.499,0.6790484189987183,8001,71475058,21921,-0.6791478395462036,0.19766861200332642,-0.19641557335853577,71475059
01-May-2020 04:23:22.499,0.6790560483932495,8001,71475058,21921,-0.6791545152664185,0.1976448893547058,-0.19639018177986145,71475060
01-May-2020 04:23:23.499,0.6790640354156494,8001,71475058,21921,-0.6791613101959229,0.19762283563613892,-0.1963612139225006,71475061
01-May-2020 04:23:24.499,0.6790704727172852,8001,71475058,21921,-0.6791683435440063,0.19759944081306458,-0.19633832573890686,71475062
01-May-2020 04:23:25.499,0.6790778636932373,8033,71475058,21921,-0.6791747808456421,0.19757965207099915,-0.19631007313728333,71475063
01-May-2020 04:23:26.499,0.679086446762085,8033,71475058,21921,-0.6791808605194092,0.1975518763065338,-0.19628795981407166,71475064
01-May-2020 04:23:27.499,0.6790944337844849,8033,71475058,21921,-0.6791883707046509,0.19752565026283264,-0.19626006484031677,71475065
01-May-2020 04:23:28.499,0.6791021823883057,8033,71475058,21921,-0.6791952848434448,0.19749659299850464,-0.19623884558677673,71475066
01-May-2020 04:23:29.499,0.679105281829834,8033,71475058,21921,-0.679206132888794,0.19746863842010498,-0.19621750712394714,71475067
01-May-2020 04:23:30.499,0.6791139841079712,8033,71475058,21921,-0.679212212562561,0.19744402170181274,-0.196190744638443,71475068
01-May-2020 04:23:31.499,0.6791203022003174,8033,71475058,21921,-0.6792207956314087,0.1974191665649414,-0.19616487622261047,71475069
01-May-2020 04:23:32.499,0.6791272163391113,8033,71475058,21921,-0.6792279481887817,0.19739645719528198,-0.1961388885974884,71475070
01-May-2020 04:23:33.499,0.6791328191757202,8033,71475058,21921,-0.6792343854904175,0.1973746418952942,-0.1961192786693573,71475071
01-May-2020 04:23:34.499,0.6791437864303589,8033,71475058,21921,-0.6792392730712891,0.19735059142112732,-0.19608953595161438,71475072
01-May-2020 04:23:35.499,0.6791503429412842,8033,71475058,21921,-0.6792465448379517,0.19732588529586792,-0.19606569409370422,71475073
01-May-2020 04:23:36.499,0.6791549921035767,8033,71475058,21921,-0.679255485534668,0.19730105996131897,-0.1960430145263672,71475074
01-May-2020 04:23:37.499,0.6791656017303467,8033,71475058,21921,-0.67926025390625,0.19727635383605957,-0.19601565599441528,71475075
01-May-2020 04:23:38.499,0.6791712045669556,8033,71475058,21921,-0.6792694330215454,0.1972496509552002,-0.19599047303199768,71475076
01-May-2020 04:23:39.499,0.6791790723800659,8033,71475058,21921,-0.6792764663696289,0.1972220540046692,-0.195966899394989,71475077
01-May-2020 04:23:40.499,0.6791869401931763,8033,71475058,21921,-0.6792832612991333,0.19720199704170227,-0.19593662023544312,71475078
01-May-2020 04:23:41.499,0.6791942119598389,8033,71475058,21921,-0.6792895793914795,0.19717884063720703,-0.19591280817985535,71475079
01-May-2020 04:23:42.499,0.6792006492614746,8033,71475058,21921,-0.6792978048324585,0.19714835286140442,-0.195892333984375,71475080
01-May-2020 04:23:43.499,0.6792055368423462,8033,71475058,21921,-0.6793062686920166,0.19712355732917786,-0.1958710253238678,71475081
01-May-2020 04:23:44.499,0.6792138814926147,8033,71475058,21921,-0.6793121099472046,0.19710466265678406,-0.19584116339683533,71475082
01-May-2020 04:23:45.499,0.6792227029800415,8033,71475058,21921,-0.6793183088302612,0.19707879424095154,-0.1958152949810028,71475083
01-May-2020 04:23:46.499,0.6792287826538086,8033,71475058,21921,-0.6793265342712402,0.1970531940460205,-0.19579103589057922,71475084
01-May-2020 04:23:47.499,0.6792349815368652,8033,71475058,21921,-0.6793345212936401,0.19702628254890442,-0.19576960802078247,71475085
01-May-2020 04:23:48.499,0.6792412996292114,8033,71475058,21921,-0.67934250831604,0.1970004439353943,-0.19574594497680664,71475086
01-May-2020 04:23:49.499,0.6792519092559814,8033,71475058,21921,-0.6793467998504639,0.1969785988330841,-0.19571644067764282,71475087
01-May-2020 04:23:50.499,0.6792573928833008,8033,71475058,21921,-0.6793563365936279,0.19695070385932922,-0.1956908106803894,71475088
01-May-2020 04:23:51.499,0.679263710975647,8033,71475090,21915,-0.6793644428253174,0.19692263007164001,-0.19566944241523743,71475089
01-May-2020 04:23:52.499,0.6792705059051514,8033,71475090,21915,-0.6793709993362427,0.19690176844596863,-0.19564351439476013,71475090
01-May-2020 04:23:53.499,0.6792773008346558,8033,71475090,21915,-0.6793767213821411,0.1968788504600525,-0.195623517036438,71475091
01-May-2020 04:23:54.499,0.6792857646942139,8033,71475090,21915,-0.6793842315673828,0.19685426354408264,-0.19559350609779358,71475092
01-May-2020 04:23:55.499,0.6792916059494019,8033,71475090,21915,-0.67939293384552,0.196828693151474,-0.1955682933330536,71475093
01-May-2020 04:23:56.499,0.6793012619018555,8033,71475090,21915,-0.6793969869613647,0.19680514931678772,-0.19554483890533447,71475094
01-May-2020 04:23:57.499,0.6793075799942017,8065,71475090,21915,-0.679404616355896,0.1967824399471283,-0.19551855325698853,71475095
01-May-2020 04:23:58.499,0.679314374923706,8065,71475090,21915,-0.6794124841690063,0.19675445556640625,-0.19549605250358582,71475096
01-May-2020 04:23:59.499,0.6793197393417358,8065,71475090,21915,-0.6794214248657227,0.19673162698745728,-0.19546979665756226,71475097
01-May-2020 04:24:00.499,0.6793286800384521,8065,71475090,21915,-0.6794273853302002,0.1967047154903412,-0.1954447627067566,71475098
01-May-2020 04:24:01.499,0.6793384552001953,8065,71475090,21915,-0.6794328689575195,0.1966840624809265,-0.19541269540786743,71475099
01-May-2020 04:24:02.499,0.6793433427810669,8065,71475090,21915,-0.6794425249099731,0.1966523826122284,-0.19539418816566467,71475100
01-May-2020 04:24:03.499,0.6793496608734131,8065,71475090,21915,-0.6794489622116089,0.19663050770759583,-0.19537165760993958,71475101
01-May-2020 04:24:04.499,0.679358959197998,8065,71475090,21915,-0.6794542074203491,0.1966056227684021,-0.19534635543823242,71475102
01-May-2020 04:24:05.499,0.6793681383132935,8065,71475090,21915,-0.6794596910476685,0.1965806782245636,-0.19531896710395813,71475103
01-May-2020 04:24:06.499,0.6793713569641113,8065,71475090,21915,-0.6794688701629639,0.1965562105178833,-0.19530105590820312,71475104
01-May-2020 04:24:07.499,0.6793789863586426,8065,71475090,21915,-0.6794761419296265,0.19653114676475525,-0.19527515769004822,71475105
01-May-2020 04:24:08.499,0.6793856620788574,8065,71475090,21915,-0.6794828176498413,0.1965072751045227,-0.19525215029716492,71475106
01-May-2020 04:24:09.499,0.6793932914733887,8065,71475090,21915,-0.679490327835083,0.19648081064224243,-0.19522705674171448,71475107
01-May-2020 04:24:10.499,0.6793988943099976,8065,71475090,21915,-0.6794995069503784,0.196458637714386,-0.19519662857055664,71475108
01-May-2020 04:24:11.499,0.6794074773788452,8065,71475090,21915,-0.6795055866241455,0.19643405079841614,-0.19517120718955994,71475109
01-May-2020 04:24:12.499,0.6794158220291138,8065,71475090,21915,-0.6795103549957275,0.1964101493358612,-0.1951501965522766,71475110
01-May-2020 04:24:13.499,0.6794223785400391,8065,71475090,21915,-0.6795181035995483,0.19638776779174805,-0.19512301683425903,71475111
01-May-2020 04:24:14.499,0.6794288158416748,8065,71475090,21915,-0.6795263290405273,0.19636166095733643,-0.1950976848602295,71475112
01-May-2020 04:24:15.499,0.6794365644454956,8065,71475090,21915,-0.6795327663421631,0.1963384449481964,-0.19507181644439697,71475113
01-May-2020 04:24:16.499,0.6794446706771851,8065,71475090,21915,-0.6795397996902466,0.19631165266036987,-0.19504490494728088,71475114
01-May-2020 04:24:17.499,0.6794531345367432,8065,71475090,21915,-0.67954421043396,0.19628873467445374,-0.19502344727516174,71475115
01-May-2020 04:24:18.499,0.6794589757919312,8065,71475090,21915,-0.6795527935028076,0.1962648630142212,-0.19499725103378296,71475116
01-May-2020 04:24:19.499,0.6794643402099609,8065,71475090,21915,-0.6795605421066284,0.1962399184703827,-0.19497635960578918,71475117
01-May-2020 04:24:20.499,0.6794739961624146,8065,71475090,21915,-0.6795659065246582,0.19621285796165466,-0.19495147466659546,71475118
01-May-2020 04:24:21.499,0.6794788837432861,8065,71475090,21915,-0.6795756816864014,0.19618582725524902,-0.1949274241924286,71475119
01-May-2020 04:24:22.499,0.679486870765686,8065,71475090,21915,-0.6795819997787476,0.19616493582725525,-0.1948990523815155,71475120
01-May-2020 04:24:23.499,0.6794924736022949,8065,71475122,21928,-0.6795909404754639,0.19613555073738098,-0.19487816095352173,71475121
01-May-2020 04:24:24.499,0.6795005798339844,8065,71475122,21928,-0.6795955896377563,0.19611334800720215,-0.19485515356063843,71475122
01-May-2020 04:24:25.499,0.6795055866241455,8065,71475122,21928,-0.6796044111251831,0.19609218835830688,-0.1948288381099701,71475123
01-May-2020 04:24:26.499,0.6795132160186768,8065,71475122,21928,-0.6796107292175293,0.1960705816745758,-0.19480150938034058,71475124
01-May-2020 04:24:27.499,0.6795214414596558,8065,71475122,21928,-0.6796165704727173,0.1960425078868866,-0.19478127360343933,71475125
01-May-2020 04:24:28.499,0.6795281171798706,8065,71475122,21928,-0.6796241998672485,0.19601556658744812,-0.19475817680358887,71475126
01-May-2020 04:24:29.499,0.6795374155044556,8097,71475122,21928,-0.6796314716339111,0.19599378108978271,-0.1947220265865326,71475127
01-May-2020 04:24:30.499,0.679543137550354,8097,71475122,21928,-0.6796404123306274,0.19596368074417114,-0.1947004795074463,71475128
01-May-2020 04:24:31.499,0.6795506477355957,8097,71475122,21928,-0.6796474456787109,0.1959373950958252,-0.1946771740913391,71475129
01-May-2020 04:24:32.499,0.6795588731765747,8097,71475122,21928,-0.6796524524688721,0.19591572880744934,-0.19465142488479614,71475130
01-May-2020 04:24:33.499,0.6795641183853149,8097,71475122,21928,-0.6796611547470093,0.19588980078697205,-0.19463098049163818,71475131
01-May-2020 04:24:34.499,0.6795710325241089,8097,71475122,21928,-0.6796684265136719,0.1958635151386261,-0.1946072280406952,71475132
01-May-2020 04:24:35.499,0.6795777082443237,8097,71475122,21928,-0.6796760559082031,0.19583871960639954,-0.1945829689502716,71475133
01-May-2020 04:24:36.499,0.6795858144760132,8097,71475122,21928,-0.6796818971633911,0.1958184540271759,-0.1945543885231018,71475134
01-May-2020 04:24:37.499,0.6795930862426758,8097,71475122,21928,-0.6796888113021851,0.19579622149467468,-0.19452643394470215,71475135
01-May-2020 04:24:38.499,0.6795992851257324,8097,71475122,21928,-0.6796964406967163,0.19576942920684814,-0.19450503587722778,71475136
01-May-2020 04:24:39.499,0.6796070337295532,8097,71475122,21928,-0.6797040700912476,0.19574099779129028,-0.19447952508926392,71475137
01-May-2020 04:24:40.499,0.6796153783798218,8097,71475122,21928,-0.6797100305557251,0.19571897387504578,-0.19445210695266724,71475138
01-May-2020 04:24:41.499,0.679621696472168,8097,71475122,21928,-0.6797193288803101,0.19569507241249084,-0.19442206621170044,71475139
01-May-2020 04:24:42.499,0.6796287298202515,8097,71475122,21928,-0.6797254085540771,0.19566842913627625,-0.1944027841091156,71475140
01-May-2020 04:24:43.499,0.6796339750289917,8097,71475122,21928,-0.6797330379486084,0.19564318656921387,-0.19438371062278748,71475141
01-May-2020 04:24:44.499,0.6796435117721558,8097,71475122,21928,-0.6797388792037964,0.1956200897693634,-0.19435277581214905,71475142
01-May-2020 04:24:45.499,0.6796504259109497,8097,71475122,21928,-0.679745078086853,0.19559672474861145,-0.1943301260471344,71475143
01-May-2020 04:24:46.499,0.6796547174453735,8097,71475122,21928,-0.6797537803649902,0.19556894898414612,-0.19431227445602417,71475144
01-May-2020 04:24:47.499,0.6796625852584839,8097,71475122,21928,-0.6797616481781006,0.19554278254508972,-0.19428423047065735,71475145
01-May-2020 04:24:48.499,0.6796703338623047,8097,71475122,21928,-0.6797677278518677,0.1955185830593109,-0.1942603588104248,71475146
01-May-2020 04:24:49.499,0.67967689037323,8097,71475122,21928,-0.6797758340835571,0.19549638032913208,-0.19423127174377441,71475147
01-May-2020 04:24:50.499,0.6796839237213135,8097,71475122,21928,-0.6797821521759033,0.19547218084335327,-0.19420933723449707,71475148
01-May-2020 04:24:51.499,0.6796938180923462,8097,71475122,21928,-0.6797878742218018,0.19544798135757446,-0.1941794753074646,71475149
01-May-2020 04:24:52.499,0.6796990633010864,8097,71475122,21928,-0.6797959804534912,0.1954236626625061,-0.19415578246116638,71475150
01-May-2020 04:24:53.499,0.6797052621841431,8097,71475122,21928,-0.6798046827316284,0.1953997015953064,-0.19412750005722046,71475151
01-May-2020 04:24:54.499,0.6797100305557251,8097,71475122,21928,-0.679813027381897,0.19537034630775452,-0.19411170482635498,71475152
01-May-2020 04:24:55.499,0.6797196865081787,8097,71475154,21915,-0.6798179149627686,0.1953459084033966,-0.1940857172012329,71475153
01-May-2020 04:24:56.499,0.6797268390655518,8097,71475154,21915,-0.6798251867294312,0.19532322883605957,-0.19405782222747803,71475154
01-May-2020 04:24:57.499,0.6797325611114502,8097,71475154,21915,-0.6798332929611206,0.19529986381530762,-0.19403228163719177,71475155
01-May-2020 04:24:58.499,0.6797407865524292,8097,71475154,21915,-0.6798380613327026,0.19527313113212585,-0.19401365518569946,71475156
01-May-2020 04:24:59.499,0.6797488927841187,8097,71475154,21915,-0.6798444986343384,0.19524919986724854,-0.19398757815361023,71475157
01-May-2020 04:25:00.499,0.6797555685043335,8097,71475154,21915,-0.679853081703186,0.19522196054458618,-0.19396191835403442,71475158
01-May-2020 04:25:01.499,0.6797612905502319,8129,71475154,21915,-0.6798621416091919,0.19519475102424622,-0.19393649697303772,71475159
01-May-2020 04:25:02.499,0.6797701120376587,8129,71475154,21915,-0.6798690557479858,0.19516825675964355,-0.1939084529876709,71475160
01-May-2020 04:25:03.499,0.6797773838043213,8129,71475154,21915,-0.6798756122589111,0.1951475441455841,-0.19388136267662048,71475161
01-May-2020 04:25:04.499,0.6797822713851929,8129,71475154,21915,-0.6798849105834961,0.1951182782649994,-0.19386032223701477,71475162
01-May-2020 04:25:05.499,0.6797893047332764,8129,71475154,21915,-0.6798911094665527,0.1950978934764862,-0.19383510947227478,71475163
01-May-2020 04:25:06.499,0.6797966957092285,8129,71475154,21915,-0.6798980236053467,0.19507035613059998,-0.19381076097488403,71475164
01-May-2020 04:25:07.499,0.679804801940918,8129,71475154,21915,-0.6799037456512451,0.19504696130752563,-0.19378662109375,71475165
01-May-2020 04:25:08.499,0.6798102855682373,8129,71475154,21915,-0.6799119710922241,0.19502487778663635,-0.19376122951507568,71475166
01-May-2020 04:25:09.499,0.6798157691955566,8129,71475154,21915,-0.6799207925796509,0.19499865174293518,-0.1937374770641327,71475167
01-May-2020 04:25:10.499,0.6798251867294312,8129,71475154,21915,-0.6799265146255493,0.19497090578079224,-0.1937125325202942,71475168
01-May-2020 04:25:11.499,0.6798321008682251,8129,71475154,21915,-0.6799324750900269,0.19495069980621338,-0.1936868131160736,71475169
01-May-2020 04:25:12.499,0.6798388957977295,8129,71475154,21915,-0.6799395084381104,0.19492951035499573,-0.193660706281662,71475170
01-May-2020 04:25:13.499,0.6798468828201294,8129,71475154,21915,-0.6799466609954834,0.19490167498588562,-0.19363585114479065,71475171
01-May-2020 04:25:14.499,0.6798549890518188,8129,71475154,21915,-0.6799542903900146,0.19487330317497253,-0.19360840320587158,71475172
01-May-2020 04:25:15.499,0.6798603534698486,8129,71475154,21915,-0.6799635887145996,0.1948472261428833,-0.1935834288597107,71475173
01-May-2020 04:25:16.499,0.6798679828643799,8129,71475154,21915,-0.679969072341919,0.19482508301734924,-0.19355973601341248,71475174
01-May-2020 04:25:17.499,0.6798732280731201,8129,71475154,21915,-0.6799776554107666,0.19479849934577942,-0.19353702664375305,71475175
01-May-2020 04:25:18.499,0.6798791885375977,8129,71475154,21915,-0.6799846887588501,0.19477471709251404,-0.19351550936698914,71475176
01-May-2020 04:25:19.499,0.6798856258392334,8129,71475154,21915,-0.6799923181533813,0.194749653339386,-0.19349145889282227,71475177
01-May-2020 04:25:20.499,0.6798930168151855,8129,71475154,21915,-0.6799981594085693,0.19472947716712952,-0.19346526265144348,71475178
01-May-2020 04:25:21.499,0.6799005270004272,8129,71475154,21915,-0.6800047159194946,0.19470390677452087,-0.19344192743301392,71475179
01-May-2020 04:25:22.499,0.6799087524414062,8129,71475154,21915,-0.6800110340118408,0.19467785954475403,-0.19341710209846497,71475180
01-May-2020 04:25:23.499,0.6799172163009644,8129,71475154,21915,-0.6800161600112915,0.19465479254722595,-0.1933913230895996,71475181
01-May-2020 04:25:24.499,0.6799261569976807,8129,71475154,21915,-0.6800237894058228,0.1946265995502472,-0.1933625042438507,71475182
01-May-2020 04:25:25.499,0.6799318790435791,8129,71475154,21915,-0.6800340414047241,0.1945958435535431,-0.19333672523498535,71475183
01-May-2020 04:25:26.499,0.6799391508102417,8129,71475154,21915,-0.680040717124939,0.19457218050956726,-0.19331207871437073,71475184
01-May-2020 04:25:27.499,0.6799466609954834,8129,71475186,21921,-0.6800469160079956,0.19454970955848694,-0.19328558444976807,71475185
01-May-2020 04:25:28.499,0.6799516677856445,8129,71475186,21921,-0.6800557374954224,0.19452574849128723,-0.1932608187198639,71475186
01-May-2020 04:25:29.499,0.6799584627151489,8129,71475186,21921,-0.6800628900527954,0.19450101256370544,-0.1932373046875,71475187
01-May-2020 04:25:30.499,0.6799666881561279,8129,71475186,21921,-0.6800693273544312,0.19447597861289978,-0.19321098923683167,71475188
01-May-2020 04:25:31.499,0.6799736022949219,8129,71475186,21921,-0.6800757646560669,0.1944522261619568,-0.19318711757659912,71475189
01-May-2020 04:25:32.499,0.6799782514572144,8129,71475186,21921,-0.6800838708877563,0.19443002343177795,-0.19316521286964417,71475190
01-May-2020 04:25:33.499,0.6799874305725098,8161,71475186,21921,-0.6800891160964966,0.19440487027168274,-0.1931402087211609,71475191
01-May-2020 04:25:34.499,0.6799969673156738,8161,71475186,21921,-0.6800940036773682,0.19438248872756958,-0.19311195611953735,71475192
01-May-2020 04:25:35.499,0.680000901222229,8161,71475186,21921,-0.6801043748855591,0.19435518980026245,-0.19308879971504211,71475193
01-May-2020 04:25:36.499,0.6800087690353394,8161,71475186,21921,-0.6801106929779053,0.19433018565177917,-0.19306373596191406,71475194
01-May-2020 04:25:37.499,0.6800148487091064,8161,71475186,21921,-0.6801186800003052,0.19430318474769592,-0.19304126501083374,71475195
01-May-2020 04:25:38.499,0.6800222396850586,8161,71475186,21921,-0.6801265478134155,0.19427621364593506,-0.19301509857177734,71475196
01-May-2020 04:25:39.499,0.6800296306610107,8161,71475186,21921,-0.6801326274871826,0.19425514340400696,-0.19298824667930603,71475197
01-May-2020 04:25:40.499,0.6800357103347778,8161,71475186,21921,-0.6801415681838989,0.19422852993011475,-0.1929624378681183,71475198
01-May-2020 04:25:41.499,0.6800447702407837,8161,71475186,21921,-0.6801457405090332,0.19420596957206726,-0.19293883442878723,71475199
01-May-2020 04:25:42.499,0.6800521612167358,8161,71475186,21921,-0.6801526546478271,0.19418129324913025,-0.19291412830352783,71475200
01-May-2020 04:25:43.499,0.6800577640533447,8161,71475186,21921,-0.6801609992980957,0.19415554404258728,-0.1928901970386505,71475201
01-May-2020 04:25:44.499,0.6800658702850342,8161,71475186,21921,-0.6801650524139404,0.1941356062889099,-0.192866712808609,71475202
01-May-2020 04:25:45.499,0.6800714731216431,8161,71475186,21921,-0.6801735162734985,0.19410845637321472,-0.1928454041481018,71475203
01-May-2020 04:25:46.499,0.6800810098648071,8161,71475186,21921,-0.6801785230636597,0.194087415933609,-0.1928146481513977,71475204
01-May-2020 04:25:47.499,0.6800845861434937,8161,71475186,21921,-0.6801905632019043,0.19405624270439148,-0.19279155135154724,71475205
01-May-2020 04:25:48.499,0.6800906658172607,8161,71475186,21921,-0.6801987886428833,0.19402801990509033,-0.19276919960975647,71475206
01-May-2020 04:25:49.499,0.6800987720489502,8161,71475186,21921,-0.6802051067352295,0.19400689005851746,-0.19274044036865234,71475207
01-May-2020 04:25:50.499,0.680106520652771,8161,71475186,21921,-0.680211067199707,0.1939833164215088,-0.19271445274353027,71475208
01-May-2020 04:25:51.499,0.6801139116287231,8161,71475186,21921,-0.6802176237106323,0.19395896792411804,-0.1926898956298828,71475209
01-May-2020 04:25:52.499,0.6801197528839111,8161,71475186,21921,-0.68022620677948,0.19393399357795715,-0.19266417622566223,71475210
01-May-2020 04:25:53.499,0.6801282167434692,8161,71475186,21921,-0.6802318096160889,0.19390758872032166,-0.19264119863510132,71475211
01-May-2020 04:25:54.499,0.6801354885101318,8161,71475186,21921,-0.6802384853363037,0.19388240575790405,-0.19261717796325684,71475212
01-May-2020 04:25:55.499,0.6801425218582153,8161,71475186,21921,-0.6802459955215454,0.19385865330696106,-0.19259020686149597,71475213
01-May-2020 04:25:56.499,0.6801481246948242,8161,71475186,21921,-0.6802538633346558,0.19383075833320618,-0.19256940484046936,71475214
01-May-2020 04:25:57.499,0.6801559925079346,8161,71475186,21921,-0.6802606582641602,0.19380566477775574,-0.19254347681999207,71475215
01-May-2020 04:25:58.499,0.6801632642745972,8161,71475186,21921,-0.6802678108215332,0.19378194212913513,-0.19251656532287598,71475216
01-May-2020 04:25:59.499,0.6801697015762329,8161,71475218,21941,-0.6802753210067749,0.1937572956085205,-0.1924915909767151,71475217
01-May-2020 04:26:00.499,0.680176854133606,8161,71475218,21941,-0.6802836656570435,0.19372829794883728,-0.19246631860733032,71475218
01-May-2020 04:26:01.499,0.6801847219467163,8161,71475218,21941,-0.6802893877029419,0.19370520114898682,-0.1924419403076172,71475219
01-May-2020 04:26:02.499,0.680192232131958,8161,71475218,21941,-0.6802939176559448,0.19368821382522583,-0.1924167275428772,71475220
01-May-2020 04:26:03.499,0.6801985502243042,8161,71475218,21941,-0.6803014278411865,0.1936626434326172,-0.19239377975463867,71475221
01-May-2020 04:26:04.499,0.6802057027816772,8161,71475218,21941,-0.6803085803985596,0.19363632798194885,-0.19236832857131958,71475222
01-May-2020 04:26:05.499,0.6802140474319458,8193,71475218,21941,-0.6803144216537476,0.19361194968223572,-0.19234299659729004,71475223
01-May-2020 04:26:06.499,0.6802206039428711,8193,71475218,21941,-0.6803219318389893,0.1935865581035614,-0.19231858849525452,71475224
01-May-2020 04:26:07.499,0.680227518081665,8193,71475218,21941,-0.6803299188613892,0.19356104731559753,-0.19229212403297424,71475225
01-May-2020 04:26:08.499,0.6802349090576172,8193,71475218,21941,-0.6803367137908936,0.1935335099697113,-0.19226953387260437,71475226
01-May-2020 04:26:09.499,0.6802411079406738,8193,71475218,21941,-0.6803442239761353,0.19350901246070862,-0.19224560260772705,71475227
01-May-2020 04:26:10.499,0.6802483797073364,8193,71475218,21941,-0.6803525686264038,0.19348418712615967,-0.19221612811088562,71475228
01-May-2020 04:26:11.499,0.6802539825439453,8193,71475218,21941,-0.6803605556488037,0.19345706701278687,-0.19219490885734558,71475229
01-May-2020 04:26:12.499,0.680262565612793,8193,71475218,21941,-0.6803661584854126,0.19343465566635132,-0.19216743111610413,71475230
01-May-2020 04:26:13.499,0.6802700757980347,8193,71475218,21941,-0.6803717613220215,0.19341295957565308,-0.1921423375606537,71475231
01-May-2020 04:26:14.499,0.6802765130996704,8193,71475218,21941,-0.6803790330886841,0.19338709115982056,-0.19212058186531067,71475232
01-May-2020 04:26:15.499,0.6802841424942017,8193,71475218,21941,-0.680384635925293,0.19336390495300293,-0.19209584593772888,71475233
01-May-2020 04:26:16.499,0.680290937423706,8193,71475218,21941,-0.6803915500640869,0.19333937764167786,-0.19207215309143066,71475234
01-May-2020 04:26:17.499,0.6802971363067627,8193,71475218,21941,-0.6803995370864868,0.1933138072490692,-0.19204851984977722,71475235
01-May-2020 04:26:18.499,0.680304765701294,8193,71475218,21941,-0.680406928062439,0.1932888627052307,-0.19202059507369995,71475236
01-May-2020 04:26:19.499,0.6803104877471924,8193,71475218,21941,-0.680415153503418,0.1932627558708191,-0.19199690222740173,71475237
01-May-2020 04:26:20.499,0.6803176403045654,8193,71475218,21941,-0.6804215908050537,0.19323837757110596,-0.19197314977645874,71475238
01-May-2020 04:26:21.499,0.6803263425827026,8193,71475218,21941,-0.6804271936416626,0.1932147741317749,-0.19194653630256653,71475239
01-May-2020 04:26:22.499,0.6803323030471802,8193,71475218,21941,-0.6804364919662476,0.19318771362304688,-0.19191968441009521,71475240
01-May-2020 04:26:23.499,0.6803395748138428,8193,71475218,21941,-0.6804425716400146,0.1931619942188263,-0.19189691543579102,71475241
01-May-2020 04:26:24.499,0.6803452968597412,8193,71475218,21941,-0.6804503202438354,0.1931367814540863,-0.19187453389167786,71475242
01-May-2020 04:26:25.499,0.6803543567657471,8193,71475218,21941,-0.6804558038711548,0.19311454892158508,-0.19184628129005432,71475243
01-May-2020 04:26:26.499,0.6803629398345947,8193,71475218,21941,-0.6804616451263428,0.1930898129940033,-0.19181901216506958,71475244
01-May-2020 04:26:27.499,0.6803708076477051,8193,71475218,21941,-0.680466890335083,0.19306448101997375,-0.19179797172546387,71475245
01-May-2020 04:26:28.499,0.6803750991821289,8193,71475218,21941,-0.6804767847061157,0.19303852319717407,-0.19177332520484924,71475246
01-May-2020 04:26:29.499,0.680382251739502,8193,71475218,21941,-0.6804845333099365,0.1930147111415863,-0.19174644351005554,71475247
01-May-2020 04:26:30.499,0.6803889274597168,8193,71475218,21941,-0.6804893016815186,0.1929953396320343,-0.19172519445419312,71475248
01-May-2020 04:26:31.499,0.6803942918777466,8193,71475250,21921,-0.6804978847503662,0.19296807050704956,-0.19170179963111877,71475249
01-May-2020 04:26:32.499,0.680401086807251,8193,71475250,21921,-0.6805039644241333,0.19294622540473938,-0.191679447889328,71475250
01-May-2020 04:26:33.499,0.6804108619689941,8193,71475250,21921,-0.680510401725769,0.19292286038398743,-0.1916448473930359,71475251
01-May-2020 04:26:34.499,0.6804172992706299,8193,71475250,21921,-0.6805194616317749,0.1928894817829132,-0.19162321090698242,71475252
01-May-2020 04:26:35.499,0.6804245710372925,8193,71475250,21921,-0.6805251836776733,0.19286492466926575,-0.1916016936302185,71475253
01-May-2020 04:26:36.499,0.6804330348968506,8193,71475250,21921,-0.6805317401885986,0.1928422749042511,-0.19157114624977112,71475254
01-May-2020 04:26:37.499,0.6804406642913818,8225,71475250,21921,-0.680537223815918,0.19281795620918274,-0.19154995679855347,71475255
01-May-2020 04:26:38.499,0.6804461479187012,8225,71475250,21921,-0.6805452108383179,0.1927935779094696,-0.1915261447429657,71475256
01-May-2020 04:26:39.499,0.6804527044296265,8225,71475250,21921,-0.6805531978607178,0.19276952743530273,-0.19149866700172424,71475257
01-May-2020 04:26:40.499,0.6804579496383667,8225,71475250,21921,-0.6805624961853027,0.19274213910102844,-0.19147449731826782,71475258
01-May-2020 04:26:41.499,0.6804639101028442,8225,71475250,21921,-0.6805700063705444,0.19271817803382874,-0.1914510428905487,71475259
01-May-2020 04:26:42.499,0.6804728507995605,8225,71475250,21921,-0.6805744171142578,0.19269558787345886,-0.19142678380012512,71475260
01-May-2020 04:26:43.499,0.6804791688919067,8225,71475250,21921,-0.6805812120437622,0.19267112016677856,-0.1914048194885254,71475261
01-May-2020 04:26:44.499,0.6804866790771484,8225,71475250,21921,-0.6805884838104248,0.19264385104179382,-0.1913788616657257,71475262
01-May-2020 04:26:45.499,0.6804949045181274,8225,71475250,21921,-0.6805944442749023,0.19261860847473145,-0.19135481119155884,71475263
01-May-2020 04:26:46.499,0.6805040836334229,8225,71475250,21921,-0.6806015968322754,0.19259265065193176,-0.1913224756717682,71475264
01-May-2020 04:26:47.499,0.6805092096328735,8225,71475250,21921,-0.6806100606918335,0.19256535172462463,-0.19130167365074158,71475265
01-May-2020 04:26:48.499,0.680516242980957,8225,71475250,21921,-0.6806175708770752,0.19253763556480408,-0.19127821922302246,71475266
01-May-2020 04:26:49.499,0.6805205345153809,8225,71475250,21921,-0.6806248426437378,0.192520409822464,-0.19125401973724365,71475267
01-May-2020 04:26:50.499,0.6805275678634644,8225,71475250,21921,-0.6806321144104004,0.19249263405799866,-0.1912299394607544,71475268
01-May-2020 04:26:51.499,0.6805346012115479,8225,71475250,21921,-0.6806392669677734,0.1924692988395691,-0.19120460748672485,71475269
01-May-2020 04:26:52.499,0.6805427074432373,8225,71475250,21921,-0.6806437969207764,0.19244897365570068,-0.19117838144302368,71475270
01-May-2020 04:26:53.499,0.6805485486984253,8225,71475250,21921,-0.6806517839431763,0.1924232542514801,-0.19115549325942993,71475271
01-May-2020 04:26:54.499,0.6805559396743774,8225,71475250,21921,-0.6806573867797852,0.19239765405654907,-0.19113460183143616,71475272
01-May-2020 04:26:55.499,0.6805648803710938,8225,71475250,21921,-0.6806641817092896,0.1923699676990509,-0.1911073923110962,71475273
01-May-2020 04:26:56.499,0.6805722713470459,8225,71475250,21921,-0.6806708574295044,0.19234701991081238,-0.19107955694198608,71475274
01-May-2020 04:26:57.499,0.6805801391601562,8225,71475250,21921,-0.6806772947311401,0.19232091307640076,-0.19105476140975952,71475275
01-May-2020 04:26:58.499,0.6805856227874756,8225,71475250,21921,-0.6806869506835938,0.1922941505908966,-0.19102784991264343,71475276
01-May-2020 04:26:59.499,0.6805914640426636,8225,71475250,21921,-0.6806936264038086,0.19227325916290283,-0.19100478291511536,71475277
01-May-2020 04:27:00.499,0.6805976629257202,8225,71475250,21921,-0.6807022094726562,0.19224610924720764,-0.1909794807434082,71475278
01-May-2020 04:27:01.499,0.6806032657623291,8225,71475250,21921,-0.680708646774292,0.19222387671470642,-0.19095847010612488,71475279
01-May-2020 04:27:02.499,0.6806108951568604,8225,71475250,21921,-0.6807153224945068,0.19219887256622314,-0.1909329891204834,71475280
01-May-2020 04:27:03.499,0.6806176900863647,8225,71475282,21915,-0.6807228326797485,0.1921747624874115,-0.1909065544605255,71475281
01-May-2020 04:27:04.499,0.6806269884109497,8225,71475282,21915,-0.6807289123535156,0.1921463906764984,-0.19088098406791687,71475282
01-May-2020 04:27:05.499,0.6806362867355347,8225,71475282,21915,-0.6807332038879395,0.19212517142295837,-0.1908542513847351,71475283
01-May-2020 04:27:06.499,0.6806421279907227,8225,71475282,21915,-0.6807411909103394,0.1920965313911438,-0.19083234667778015,71475284
01-May-2020 04:27:07.499,0.6806501150131226,8225,71475282,21915,-0.6807471513748169,0.19207486510276794,-0.19080430269241333,71475285
01-May-2020 04:27:08.499,0.6806561946868896,8225,71475282,21915,-0.6807546615600586,0.19204649329185486,-0.19078484177589417,71475286
01-May-2020 04:27:09.499,0.6806609630584717,8257,71475282,21915,-0.6807631254196167,0.19202163815498352,-0.19076210260391235,71475287
01-May-2020 04:27:10.499,0.6806683540344238,8257,71475282,21915,-0.680769681930542,0.1919996440410614,-0.19073486328125,71475288
01-May-2020 04:27:11.499,0.6806737184524536,8257,71475282,21915,-0.6807786226272583,0.1919769048690796,-0.19070720672607422,71475289
01-May-2020 04:27:12.499,0.6806776523590088,8257,71475282,21915,-0.6807873249053955,0.191949725151062,-0.19068831205368042,71475290
01-May-2020 04:27:13.499,0.6806870698928833,8257,71475282,21915,-0.6807914972305298,0.19192862510681152,-0.19066166877746582,71475291
01-May-2020 04:27:14.499,0.6806983947753906,8257,71475282,21915,-0.6807965040206909,0.19190102815628052,-0.19063153862953186,71475292
01-May-2020 04:27:15.499,0.6807012557983398,8257,71475282,21915,-0.680806040763855,0.19187426567077637,-0.19061419367790222,71475293
01-May-2020 04:27:16.499,0.6807126998901367,8257,71475282,21915,-0.6808098554611206,0.19184884428977966,-0.19058462977409363,71475294
01-May-2020 04:27:17.499,0.6807211637496948,8257,71475282,21915,-0.6808134317398071,0.1918318271636963,-0.19055864214897156,71475295
01-May-2020 04:27:18.499,0.6807271242141724,8257,71475282,21915,-0.6808234453201294,0.19179746508598328,-0.1905364692211151,71475296
01-May-2020 04:27:19.499,0.6807335615158081,8257,71475282,21915,-0.6808315515518188,0.19177088141441345,-0.19051197171211243,71475297
01-May-2020 04:27:20.499,0.6807403564453125,8257,71475282,21915,-0.6808372735977173,0.19175362586975098,-0.19048333168029785,71475298
01-May-2020 04:27:21.499,0.6807472705841064,8257,71475282,21915,-0.6808456182479858,0.19172534346580505,-0.19045791029930115,71475299
01-May-2020 04:27:22.499,0.6807522773742676,8257,71475282,21915,-0.680854320526123,0.19169721007347107,-0.19043678045272827,71475300
01-May-2020 04:27:23.499,0.6807587146759033,8257,71475282,21915,-0.6808599233627319,0.1916796863079071,-0.1904115080833435,71475301
01-May-2020 04:27:24.499,0.68076491355896,8257,71475282,21915,-0.6808674335479736,0.19165447354316711,-0.1903877556324005,71475302
01-May-2020 04:27:25.499,0.6807717084884644,8257,71475282,21915,-0.680875301361084,0.1916237473487854,-0.19036632776260376,71475303
01-May-2020 04:27:26.499,0.6807812452316284,8257,71475282,21915,-0.6808789968490601,0.19160673022270203,-0.19033628702163696,71475304
01-May-2020 04:27:27.499,0.6807879209518433,8257,71475282,21915,-0.680885910987854,0.1915823221206665,-0.19031164050102234,71475305
01-May-2020 04:27:28.499,0.6807948350906372,8257,71475282,21915,-0.6808936595916748,0.19155600666999817,-0.19028609991073608,71475306
01-May-2020 04:27:29.499,0.6808054447174072,8257,71475282,21915,-0.6808962821960449,0.1915314793586731,-0.19026261568069458,71475307
01-May-2020 04:27:30.499,0.6808116436004639,8257,71475282,21915,-0.680905818939209,0.19150370359420776,-0.1902347207069397,71475308
01-May-2020 04:27:31.499,0.6808133125305176,8257,71475282,21915,-0.6809166669845581,0.19147828221321106,-0.19021672010421753,71475309
01-May-2020 04:27:32.499,0.6808223724365234,8257,71475282,21915,-0.6809221506118774,0.19145336747169495,-0.19018930196762085,71475310
01-May-2020 04:27:33.499,0.6808314323425293,8257,71475282,21915,-0.6809265613555908,0.19143247604370117,-0.1901618242263794,71475311
01-May-2020 04:27:34.499,0.6808353662490845,8257,71475282,21915,-0.6809368133544922,0.19140347838401794,-0.1901407241821289,71475312
01-May-2020 04:27:35.499,0.6808420419692993,8257,71475314,21921,-0.6809444427490234,0.19137859344482422,-0.1901138722896576,71475313
01-May-2020 04:27:36.499,0.6808516979217529,8257,71475314,21921,-0.68094801902771,0.19135627150535583,-0.19008976221084595,71475314
01-May-2020 04:27:37.499,0.6808599233627319,8257,71475314,21921,-0.6809543371200562,0.19133207201957703,-0.19006067514419556,71475315
01-May-2020 04:27:38.499,0.6808655261993408,8257,71475314,21921,-0.680961012840271,0.19130763411521912,-0.19004151225090027,71475316
01-May-2020 04:27:39.499,0.6808741092681885,8257,71475314,21921,-0.6809663772583008,0.19128406047821045,-0.19001561403274536,71475317
01-May-2020 04:27:40.499,0.6808803081512451,8257,71475314,21921,-0.6809747219085693,0.19125598669052124,-0.1899908185005188,71475318
01-May-2020 04:27:41.499,0.68088698387146,8289,71475314,21921,-0.680982232093811,0.19123026728630066,-0.18996772170066833,71475319
01-May-2020 04:27:42.499,0.6808947324752808,8289,71475314,21921,-0.6809883117675781,0.19120776653289795,-0.189939945936203,71475320
01-May-2020 04:27:43.499,0.6808995008468628,8289,71475314,21921,-0.6809980869293213,0.1911778450012207,-0.1899174451828003,71475321
01-May-2020 04:27:44.499,0.6809080839157104,8289,71475314,21921,-0.6810036897659302,0.1911534070968628,-0.18989169597625732,71475322
01-May-2020 04:27:45.499,0.6809163093566895,8289,71475314,21921,-0.6810094118118286,0.19113412499427795,-0.18986102938652039,71475323
01-May-2020 04:27:46.499,0.6809201240539551,8289,71475314,21921,-0.6810190677642822,0.19110634922981262,-0.18984156847000122,71475324
01-May-2020 04:27:47.499,0.6809271574020386,8289,71475314,21921,-0.6810262203216553,0.19108015298843384,-0.18981686234474182,71475325
01-May-2020 04:27:48.499,0.6809345483779907,8289,71475314,21921,-0.6810317039489746,0.19105789065361023,-0.18979278206825256,71475326
01-May-2020 04:27:49.499,0.6809418201446533,8289,71475314,21921,-0.6810386180877686,0.19103199243545532,-0.18976861238479614,71475327
01-May-2020 04:27:50.499,0.680949330329895,8289,71475314,21921,-0.6810446977615356,0.19100916385650635,-0.1897425353527069,71475328
01-May-2020 04:27:51.499,0.680955171585083,8289,71475314,21921,-0.6810526847839355,0.1909846067428589,-0.1897171437740326,71475329
01-May-2020 04:27:52.499,0.6809653043746948,8289,71475314,21921,-0.6810574531555176,0.1909574270248413,-0.18969157338142395,71475330
01-May-2020 04:27:53.499,0.6809730529785156,8289,71475314,21921,-0.6810634136199951,0.1909339725971222,-0.18966597318649292,71475331
01-May-2020 04:27:54.499,0.6809792518615723,8289,71475314,21921,-0.6810710430145264,0.19090759754180908,-0.1896425485610962,71475332
01-May-2020 04:27:55.499,0.6809847354888916,8289,71475314,21921,-0.6810801029205322,0.1908789873123169,-0.1896182894706726,71475333
01-May-2020 04:27:56.499,0.6809917688369751,8289,71475314,21921,-0.6810871362686157,0.19085553288459778,-0.18959102034568787,71475334
01-May-2020 04:27:57.499,0.6809972524642944,8289,71475314,21921,-0.6810944080352783,0.19083455204963684,-0.18956699967384338,71475335
01-May-2020 04:27:58.499,0.681003212928772,8289,71475314,21921,-0.6811028718948364,0.19080772995948792,-0.1895419955253601,71475336
01-May-2020 04:27:59.499,0.6810109615325928,8289,71475314,21921,-0.6811090707778931,0.19078615307807922,-0.18951335549354553,71475337
01-May-2020 04:28:00.499,0.6810187101364136,8289,71475314,21921,-0.6811150312423706,0.19075927138328552,-0.18949177861213684,71475338
01-May-2020 04:28:01.500,0.6810258626937866,8289,71475314,21921,-0.6811203956604004,0.19073784351348877,-0.18946823477745056,71475339
01-May-2020 04:28:02.500,0.6810330152511597,8289,71475314,21921,-0.6811277866363525,0.19071075320243835,-0.18944337964057922,71475340
01-May-2020 04:28:03.500,0.681043267250061,8289,71475314,21921,-0.6811320781707764,0.19068974256515503,-0.18941229581832886,71475341
01-May-2020 04:28:04.500,0.6810499429702759,8289,71475314,21921,-0.6811394691467285,0.19065743684768677,-0.1893939971923828,71475342
01-May-2020 04:28:05.500,0.6810557842254639,8289,71475314,21921,-0.6811478137969971,0.1906350553035736,-0.18936604261398315,71475343
01-May-2020 04:28:06.500,0.6810619831085205,8289,71475314,21921,-0.681155800819397,0.19061028957366943,-0.18934032320976257,71475344
01-May-2020 04:28:07.500,0.6810680627822876,8289,71475346,21921,-0.6811634302139282,0.19058719277381897,-0.18931427597999573,71475345
01-May-2020 04:28:08.500,0.6810733079910278,8289,71475346,21921,-0.6811699867248535,0.19056156277656555,-0.18929648399353027,71475346
01-May-2020 04:28:09.500,0.6810822486877441,8289,71475346,21921,-0.681175947189331,0.19053786993026733,-0.1892671287059784,71475347
01-May-2020 04:28:10.500,0.6810874938964844,8289,71475346,21921,-0.6811836957931519,0.19051209092140198,-0.1892460286617279,71475348
01-May-2020 04:28:11.500,0.6810964345932007,8289,71475346,21921,-0.6811890602111816,0.19048655033111572,-0.18922024965286255,71475349
01-May-2020 04:28:12.500,0.6811035871505737,8289,71475346,21921,-0.6811953783035278,0.1904640793800354,-0.18919458985328674,71475350
01-May-2020 04:28:13.500,0.6811102628707886,8321,71475346,21921,-0.6812036037445068,0.1904347836971283,-0.18917042016983032,71475351
01-May-2020 04:28:14.500,0.6811163425445557,8321,71475346,21921,-0.6812112331390381,0.19041088223457336,-0.18914556503295898,71475352
01-May-2020 04:28:15.500,0.6811246871948242,8321,71475346,21921,-0.6812164783477783,0.1903911530971527,-0.18911629915237427,71475353
01-May-2020 04:28:16.500,0.6811305284500122,8321,71475346,21921,-0.6812247037887573,0.19036352634429932,-0.18909406661987305,71475354
01-May-2020 04:28:17.500,0.6811378002166748,8321,71475346,21921,-0.6812304258346558,0.19034135341644287,-0.1890692114830017,71475355
01-May-2020 04:28:18.500,0.6811459064483643,8321,71475346,21921,-0.6812366247177124,0.19031745195388794,-0.18904179334640503,71475356
01-May-2020 04:28:19.500,0.6811519861221313,8321,71475346,21921,-0.6812440156936646,0.19029250741004944,-0.18901699781417847,71475357
01-May-2020 04:28:20.500,0.681159257888794,8321,71475346,21921,-0.6812516450881958,0.1902613639831543,-0.18899565935134888,71475358
01-May-2020 04:28:21.500,0.681164026260376,8321,71475346,21921,-0.6812582015991211,0.19024282693862915,-0.1889725923538208,71475359
01-May-2020 04:28:22.500,0.6811712980270386,8321,71475346,21921,-0.6812653541564941,0.19021689891815186,-0.1889471411705017,71475360
01-May-2020 04:28:23.500,0.681179404258728,8321,71475346,21921,-0.6812717914581299,0.19019147753715515,-0.18892031908035278,71475361
01-May-2020 04:28:24.500,0.6811869144439697,8321,71475346,21921,-0.6812790632247925,0.1901673972606659,-0.18889197707176208,71475362
01-May-2020 04:28:25.500,0.6811914443969727,8321,71475346,21921,-0.6812883615493774,0.19013825058937073,-0.18887126445770264,71475363
01-May-2020 04:28:26.500,0.6811995506286621,8321,71475346,21921,-0.6812945604324341,0.19011279940605164,-0.18884530663490295,71475364
01-May-2020 04:28:27.500,0.6812074184417725,8321,71475346,21921,-0.6813000440597534,0.19008991122245789,-0.18882009387016296,71475365
01-May-2020 04:28:28.500,0.6812143325805664,8321,71475346,21921,-0.681307315826416,0.1900656819343567,-0.18879199028015137,71475366
01-May-2020 04:28:29.500,0.6812191009521484,8321,71475346,21921,-0.681315541267395,0.19004163146018982,-0.18877094984054565,71475367
01-May-2020 04:28:30.500,0.6812281608581543,8321,71475346,21921,-0.6813204288482666,0.19001922011375427,-0.1887427270412445,71475368
01-May-2020 04:28:31.500,0.6812374591827393,8321,71475346,21921,-0.6813249588012695,0.18999135494232178,-0.18872129917144775,71475369
01-May-2020 04:28:32.500,0.6812427043914795,8321,71475346,21921,-0.6813348531723022,0.18996283411979675,-0.18869352340698242,71475370
01-May-2020 04:28:33.500,0.6812499761581421,8321,71475346,21921,-0.681340217590332,0.1899440884590149,-0.18866869807243347,71475371
01-May-2020 04:28:34.500,0.6812574863433838,8321,71475346,21921,-0.6813452243804932,0.18992272019386292,-0.1886439025402069,71475372
01-May-2020 04:28:35.500,0.6812632083892822,8321,71475346,21921,-0.6813552379608154,0.18988844752311707,-0.18862178921699524,71475373
01-May-2020 04:28:36.500,0.6812689304351807,8321,71475346,21921,-0.6813633441925049,0.1898651421070099,-0.18859624862670898,71475374
01-May-2020 04:28:37.500,0.681277871131897,8321,71475346,21921,-0.681368350982666,0.1898447573184967,-0.18856537342071533,71475375
01-May-2020 04:28:38.500,0.6812832355499268,8321,71475346,21921,-0.6813763380050659,0.18981584906578064,-0.18854594230651855,71475376
01-May-2020 04:28:39.500,0.6812924146652222,8321,71475378,21921,-0.6813820600509644,0.18978986144065857,-0.1885192096233368,71475377
01-May-2020 04:28:40.500,0.6812981367111206,8321,71475378,21921,-0.681389331817627,0.1897672414779663,-0.18849459290504456,71475378
01-May-2020 04:28:41.500,0.6813031435012817,8321,71475378,21921,-0.6813981533050537,0.18974065780639648,-0.18847179412841797,71475379
01-May-2020 04:28:42.500,0.6813127994537354,8321,71475378,21921,-0.6814025640487671,0.18971681594848633,-0.18844515085220337,71475380
01-May-2020 04:28:43.500,0.681320309638977,8321,71475378,21921,-0.6814082860946655,0.18969416618347168,-0.18841850757598877,71475381
01-May-2020 04:28:44.500,0.6813250780105591,8321,71475378,21921,-0.6814161539077759,0.1896669566631317,-0.1884014904499054,71475382
01-May-2020 04:28:45.500,0.6813309192657471,8353,71475378,21921,-0.6814256906509399,0.18964099884033203,-0.188371479511261,71475383
01-May-2020 04:28:46.500,0.6813404560089111,8353,71475378,21921,-0.6814290285110474,0.18961870670318604,-0.18834757804870605,71475384
01-May-2020 04:28:47.500,0.6813461780548096,8353,71475378,21921,-0.6814380884170532,0.18959185481071472,-0.18832182884216309,71475385
01-May-2020 04:28:48.500,0.6813516616821289,8353,71475378,21921,-0.6814478635787964,0.1895616054534912,-0.1882973611354828,71475386
01-May-2020 04:28:49.500,0.6813608407974243,8353,71475378,21921,-0.6814521551132202,0.18954166769981384,-0.18826842308044434,71475387
01-May-2020 04:28:50.500,0.6813673973083496,8353,71475378,21921,-0.6814584732055664,0.18951845169067383,-0.18824508786201477,71475388
01-May-2020 04:28:51.500,0.6813725233078003,8353,71475378,21921,-0.681465744972229,0.1894967257976532,-0.18822047114372253,71475389
01-May-2020 04:28:52.500,0.6813794374465942,8353,71475378,21921,-0.681473970413208,0.18946757912635803,-0.1881961226463318,71475390
01-May-2020 04:28:53.500,0.6813877820968628,8353,71475378,21921,-0.6814790964126587,0.18944469094276428,-0.1881694197654724,71475391
01-May-2020 04:28:54.500,0.681395411491394,8353,71475378,21921,-0.6814860105514526,0.18941834568977356,-0.18814387917518616,71475392
01-May-2020 04:28:55.500,0.6814031600952148,8353,71475378,21921,-0.6814913749694824,0.1893954575061798,-0.18811964988708496,71475393
01-May-2020 04:28:56.500,0.681409478187561,8353,71475378,21921,-0.6814988851547241,0.18936964869499207,-0.18809619545936584,71475394
01-May-2020 04:28:57.500,0.6814142465591431,8353,71475378,21921,-0.6815071105957031,0.1893424391746521,-0.18807488679885864,71475395
01-May-2020 04:28:58.500,0.6814242601394653,8353,71475378,21921,-0.6815115213394165,0.18931809067726135,-0.18804815411567688,71475396
01-May-2020 04:28:59.500,0.6814302206039429,8353,71475378,21921,-0.681519627571106,0.18929234147071838,-0.18802368640899658,71475397
01-May-2020 04:29:00.500,0.6814345121383667,8353,71475378,21921,-0.6815294027328491,0.18926602602005005,-0.1879991888999939,71475398
01-May-2020 04:29:01.500,0.6814422607421875,8353,71475378,21921,-0.6815369129180908,0.18923836946487427,-0.18797078728675842,71475399
01-May-2020 04:29:02.500,0.6814507246017456,8353,71475378,21921,-0.6815402507781982,0.18922176957130432,-0.18794450163841248,71475400
01-May-2020 04:29:03.500,0.6814547777175903,8353,71475378,21921,-0.6815502643585205,0.18919357657432556,-0.18792268633842468,71475401
01-May-2020 04:29:04.500,0.681462287902832,8353,71475378,21921,-0.681556224822998,0.1891704797744751,-0.18789762258529663,71475402
01-May-2020 04:29:05.500,0.6814706325531006,8353,71475378,21921,-0.6815598011016846,0.1891510784626007,-0.18787238001823425,71475403
01-May-2020 04:29:06.500,0.6814762353897095,8353,71475378,21921,-0.6815688610076904,0.18912294507026672,-0.18784737586975098,71475404
01-May-2020 04:29:07.500,0.6814827919006348,8353,71475378,21921,-0.6815758943557739,0.18909645080566406,-0.18782535195350647,71475405
01-May-2020 04:29:08.500,0.6814893484115601,8353,71475378,21921,-0.6815831661224365,0.18907183408737183,-0.18780013918876648,71475406
01-May-2020 04:29:09.500,0.6814972162246704,8353,71475378,21921,-0.6815905570983887,0.18904298543930054,-0.1877739429473877,71475407
01-May-2020 04:29:10.500,0.6815067529678345,8353,71475378,21921,-0.6815937757492065,0.18902042508125305,-0.18774935603141785,71475408
01-May-2020 04:29:11.500,0.6815128326416016,8353,71475410,21921,-0.6816025972366333,0.18899372220039368,-0.18772298097610474,71475409
01-May-2020 04:29:12.500,0.6815176010131836,8353,71475410,21921,-0.6816109418869019,0.18897166848182678,-0.1876985728740692,71475410
01-May-2020 04:29:13.500,0.6815255880355835,8353,71475410,21921,-0.6816165447235107,0.18894493579864502,-0.1876750886440277,71475411
01-May-2020 04:29:14.500,0.6815323829650879,8353,71475410,21921,-0.6816240549087524,0.18891799449920654,-0.1876506805419922,71475412
01-May-2020 04:29:15.500,0.6815390586853027,8353,71475410,21921,-0.6816291809082031,0.18890374898910522,-0.18762221932411194,71475413
01-May-2020 04:29:16.500,0.6815450191497803,8353,71475410,21921,-0.6816365718841553,0.18887853622436523,-0.18759918212890625,71475414
01-May-2020 04:29:17.500,0.681552529335022,8385,71475410,21921,-0.6816432476043701,0.18885043263435364,-0.18757569789886475,71475415
01-May-2020 04:29:18.500,0.6815594434738159,8385,71475410,21921,-0.6816494464874268,0.1888241171836853,-0.18755432963371277,71475416
01-May-2020 04:29:19.500,0.6815648078918457,8385,71475410,21921,-0.6816577911376953,0.18880197405815125,-0.18752729892730713,71475417
01-May-2020 04:29:20.500,0.681572437286377,8385,71475410,21921,-0.6816650629043579,0.18877509236335754,-0.18750035762786865,71475418
01-May-2020 04:29:21.500,0.6815786361694336,8385,71475410,21921,-0.6816718578338623,0.1887492537498474,-0.18747827410697937,71475419
01-May-2020 04:29:22.500,0.6815866231918335,8385,71475410,21921,-0.6816774606704712,0.18872493505477905,-0.18745270371437073,71475420
01-May-2020 04:29:23.500,0.6815928220748901,8385,71475410,21921,-0.6816854476928711,0.1886998414993286,-0.18742606043815613,71475421
01-May-2020 04:29:24.500,0.68160080909729,8385,71475410,21921,-0.6816929578781128,0.18867626786231995,-0.18739423155784607,71475422
01-May-2020 04:29:25.500,0.6816096305847168,8385,71475410,21921,-0.6816971302032471,0.18864890933036804,-0.18737414479255676,71475423
01-May-2020 04:29:26.500,0.6816155910491943,8385,71475410,21921,-0.6817038059234619,0.188623309135437,-0.18735334277153015,71475424
01-May-2020 04:29:27.500,0.6816214323043823,8385,71475410,21921,-0.6817114353179932,0.1886003315448761,-0.18732905387878418,71475425
01-May-2020 04:29:28.500,0.6816270351409912,8385,71475410,21921,-0.6817189455032349,0.18857720494270325,-0.18730327486991882,71475426
01-May-2020 04:29:29.500,0.6816338300704956,8385,71475410,21921,-0.6817264556884766,0.1885501742362976,-0.1872795820236206,71475427
01-May-2020 04:29:30.500,0.6816391944885254,8385,71475410,21921,-0.6817348003387451,0.18852347135543823,-0.18725743889808655,71475428
01-May-2020 04:29:31.500,0.6816462278366089,8385,71475410,21921,-0.6817423105239868,0.18850135803222656,-0.18722540140151978,71475429
01-May-2020 04:29:32.500,0.6816550493240356,8385,71475410,21921,-0.681747317314148,0.18847528100013733,-0.18720126152038574,71475430
01-May-2020 04:29:33.500,0.6816619634628296,8385,71475410,21921,-0.681753396987915,0.188448965549469,-0.18718039989471436,71475431
01-May-2020 04:29:34.500,0.6816706657409668,8385,71475410,21921,-0.6817582845687866,0.18842560052871704,-0.1871541142463684,71475432
01-May-2020 04:29:35.500,0.6816760301589966,8385,71475410,21921,-0.6817660331726074,0.18840324878692627,-0.18712934851646423,71475433
01-May-2020 04:29:36.500,0.6816812753677368,8385,71475410,21921,-0.6817744970321655,0.18837407231330872,-0.18710920214653015,71475434
01-May-2020 04:29:37.500,0.6816880702972412,8385,71475410,21921,-0.6817808151245117,0.1883527934551239,-0.18708255887031555,71475435
01-May-2020 04:29:38.500,0.6816940307617188,8385,71475410,21921,-0.6817874908447266,0.18833017349243164,-0.18705981969833374,71475436
01-May-2020 04:29:39.500,0.6817008256912231,8385,71475410,21921,-0.681795597076416,0.1883019208908081,-0.18703347444534302,71475437
01-May-2020 04:29:40.500,0.681708574295044,8385,71475410,21921,-0.6818013191223145,0.1882794201374054,-0.18700706958770752,71475438
01-May-2020 04:29:41.500,0.6817151308059692,8385,71475410,21921,-0.6818094253540039,0.18825387954711914,-0.1869797706604004,71475439
01-May-2020 04:29:42.500,0.6817227602005005,8385,71475410,21921,-0.6818162202835083,0.1882266402244568,-0.18695512413978577,71475440
01-May-2020 04:29:43.500,0.6817312240600586,8385,71475442,21921,-0.6818217039108276,0.18820053339004517,-0.18692952394485474,71475441
01-May-2020 04:29:44.500,0.6817370653152466,8385,71475442,21921,-0.6818292140960693,0.18817806243896484,-0.18690410256385803,71475442
01-May-2020 04:29:45.500,0.6817440986633301,8385,71475442,21921,-0.6818360090255737,0.18814653158187866,-0.18688488006591797,71475443
01-May-2020 04:29:46.500,0.681749701499939,8385,71475442,21921,-0.6818426847457886,0.18813082575798035,-0.1868557631969452,71475444
01-May-2020 04:29:47.500,0.6817585229873657,8385,71475442,21921,-0.6818472146987915,0.18810784816741943,-0.1868308186531067,71475445
01-May-2020 04:29:48.500,0.6817655563354492,8385,71475442,21921,-0.6818549633026123,0.18807852268218994,-0.18680641055107117,71475446
01-May-2020 04:29:49.500,0.6817704439163208,8417,71475442,21921,-0.6818630695343018,0.18805336952209473,-0.18678435683250427,71475447
01-May-2020 04:29:50.500,0.681777834892273,8417,71475442,21921,-0.6818687915802002,0.18803194165229797,-0.18675723671913147,71475448
01-May-2020 04:29:51.500,0.6817834377288818,8417,71475442,21921,-0.6818768978118896,0.1880035102367401,-0.186735600233078,71475449
01-May-2020 04:29:52.500,0.6817895174026489,8417,71475442,21921,-0.6818848848342896,0.18797695636749268,-0.18671077489852905,71475450
01-May-2020 04:29:53.500,0.681797981262207,8417,71475442,21921,-0.6818902492523193,0.18795543909072876,-0.18668273091316223,71475451
01-May-2020 04:29:54.500,0.6818065643310547,8417,71475442,21921,-0.6818956136703491,0.18793538212776184,-0.18665090203285217,71475452
01-May-2020 04:29:55.500,0.6818130016326904,8417,71475442,21921,-0.6819043159484863,0.1879076361656189,-0.1866249144077301,71475453
01-May-2020 04:29:56.500,0.6818194389343262,8417,71475442,21921,-0.6819115877151489,0.18787997961044312,-0.18660199642181396,71475454
01-May-2020 04:29:57.500,0.6818246841430664,8417,71475442,21921,-0.6819179058074951,0.18785515427589417,-0.18658438324928284,71475455
01-May-2020 04:29:58.500,0.6818351745605469,8417,71475442,21921,-0.6819213628768921,0.1878366768360138,-0.18655234575271606,71475456
01-May-2020 04:29:59.500,0.6818398237228394,8417,71475442,21921,-0.6819307804107666,0.18780812621116638,-0.18652939796447754,71475457
01-May-2020 04:30:00.500,0.6818456649780273,8417,71475442,21921,-0.6819370985031128,0.18778181076049805,-0.18651214241981506,71475458
01-May-2020 04:30:01.500,0.6818529367446899,8417,71475442,21921,-0.6819435358047485,0.1877579391002655,-0.18648585677146912,71475459
01-May-2020 04:30:02.500,0.6818598508834839,8417,71475442,21921,-0.6819511651992798,0.18773329257965088,-0.18645787239074707,71475460
01-May-2020 04:30:03.500,0.6818666458129883,8417,71475442,21921,-0.6819577217102051,0.18770667910575867,-0.18643537163734436,71475461
01-May-2020 04:30:04.500,0.681873083114624,8417,71475442,21921,-0.6819649934768677,0.18768298625946045,-0.18640992045402527,71475462
01-May-2020 04:30:05.500,0.6818788051605225,8417,71475442,21921,-0.6819721460342407,0.18765932321548462,-0.18638500571250916,71475463
01-May-2020 04:30:06.500,0.6818870306015015,8417,71475442,21921,-0.6819777488708496,0.18763580918312073,-0.18635806441307068,71475464
01-May-2020 04:30:07.500,0.6818920373916626,8417,71475442,21921,-0.6819870471954346,0.18760523200035095,-0.18633753061294556,71475465
01-May-2020 04:30:08.500,0.6818990707397461,8417,71475442,21921,-0.6819932460784912,0.1875843107700348,-0.18631047010421753,71475466
01-May-2020 04:30:09.500,0.6819076538085938,8417,71475442,21921,-0.6819988489151001,0.18756061792373657,-0.18628168106079102,71475467
01-May-2020 04:30:10.500,0.6819133758544922,8417,71475442,21921,-0.6820067167282104,0.18753305077552795,-0.1862601339817047,71475468
01-May-2020 04:30:11.500,0.6819214820861816,8417,71475442,21921,-0.6820124387741089,0.18750816583633423,-0.18623477220535278,71475469
01-May-2020 04:30:12.500,0.681926965713501,8417,71475442,21921,-0.6820204257965088,0.18748262524604797,-0.18621084094047546,71475470
01-May-2020 04:30:13.500,0.6819350719451904,8417,71475442,21921,-0.6820261478424072,0.18745890259742737,-0.186184823513031,71475471
01-May-2020 04:30:14.500,0.6819411516189575,8417,71475442,21921,-0.6820329427719116,0.18743547797203064,-0.18616116046905518,71475472
01-May-2020 04:30:15.500,0.6819474697113037,8417,71475474,21915,-0.682040810585022,0.18740686774253845,-0.1861381232738495,71475473
01-May-2020 04:30:16.500,0.6819546222686768,8417,71475474,21915,-0.6820465326309204,0.18738815188407898,-0.18610838055610657,71475474
01-May-2020 04:30:17.500,0.6819602251052856,8417,71475474,21915,-0.6820544004440308,0.18736472725868225,-0.18608349561691284,71475475
01-May-2020 04:30:18.500,0.6819686889648438,8417,71475474,21915,-0.6820600032806396,0.18733865022659302,-0.18605822324752808,71475476
01-May-2020 04:30:19.500,0.6819751262664795,8417,71475474,21915,-0.6820676326751709,0.18731093406677246,-0.18603366613388062,71475477
01-May-2020 04:30:20.500,0.681982159614563,8417,71475474,21915,-0.6820731163024902,0.18728721141815186,-0.1860123872756958,71475478
01-May-2020 04:30:21.500,0.6819900274276733,8449,71475474,21915,-0.6820796728134155,0.1872609555721283,-0.18598639965057373,71475479
01-May-2020 04:30:22.500,0.6819968223571777,8449,71475474,21915,-0.6820873022079468,0.18723255395889282,-0.18596187233924866,71475480
01-May-2020 04:30:23.500,0.6820019483566284,8449,71475474,21915,-0.6820950508117676,0.18720796704292297,-0.18593868613243103,71475481
01-May-2020 04:30:24.500,0.6820091009140015,8449,71475474,21915,-0.6821016073226929,0.1871824860572815,-0.18591299653053284,71475482
01-May-2020 04:30:25.500,0.6820163726806641,8449,71475474,21915,-0.6821078062057495,0.18716037273406982,-0.18588712811470032,71475483
01-May-2020 04:30:26.500,0.6820223331451416,8449,71475474,21915,-0.6821153163909912,0.1871356964111328,-0.18586111068725586,71475484
01-May-2020 04:30:27.500,0.6820296049118042,8449,71475474,21915,-0.682121753692627,0.18711432814598083,-0.18583384156227112,71475485
01-May-2020 04:30:28.500,0.6820346117019653,8449,71475474,21915,-0.68212890625,0.18708914518356323,-0.18581357598304749,71475486
01-May-2020 04:30:29.500,0.6820415258407593,8449,71475474,21915,-0.6821366548538208,0.18706315755844116,-0.1857874095439911,71475487
01-May-2020 04:30:30.500,0.6820501089096069,8449,71475474,21915,-0.6821434497833252,0.18703597784042358,-0.1857571005821228,71475488
01-May-2020 04:30:31.500,0.6820563077926636,8449,71475474,21915,-0.6821498870849609,0.1870098114013672,-0.18573737144470215,71475489
01-May-2020 04:30:32.500,0.6820645332336426,8449,71475474,21915,-0.6821545362472534,0.18698647618293762,-0.1857130527496338,71475490
01-May-2020 04:30:33.500,0.682075023651123,8449,71475474,21915,-0.6821597814559937,0.18695971369743347,-0.1856834590435028,71475491
01-May-2020 04:30:34.500,0.6820797920227051,8449,71475474,21915,-0.6821690797805786,0.18693071603775024,-0.185659259557724,71475492
01-May-2020 04:30:35.500,0.6820849180221558,8449,71475474,21915,-0.6821753978729248,0.1869087517261505,-0.1856398582458496,71475493
01-May-2020 04:30:36.500,0.6820923089981079,8449,71475474,21915,-0.6821821928024292,0.18688684701919556,-0.18561047315597534,71475494
01-May-2020 04:30:37.500,0.6820988655090332,8449,71475474,21915,-0.6821897029876709,0.18685993552207947,-0.1855853796005249,71475495
01-May-2020 04:30:38.500,0.6821058988571167,8449,71475474,21915,-0.6821955442428589,0.18684038519859314,-0.18555790185928345,71475496
01-May-2020 04:30:39.500,0.6821092367172241,8449,71475474,21915,-0.6822037696838379,0.18681728839874268,-0.1855384111404419,71475497
01-May-2020 04:30:40.500,0.6821185350418091,8449,71475474,21915,-0.682209849357605,0.18678748607635498,-0.18551263213157654,71475498
01-May-2020 04:30:41.500,0.682126522064209,8449,71475474,21915,-0.6822161674499512,0.18676161766052246,-0.1854856014251709,71475499
01-May-2020 04:30:42.500,0.6821328401565552,8449,71475474,21915,-0.6822235584259033,0.18673604726791382,-0.1854606568813324,71475500
01-May-2020 04:30:43.500,0.6821390390396118,8449,71475474,21915,-0.6822305917739868,0.18671247363090515,-0.18543678522109985,71475501
01-May-2020 04:30:44.500,0.6821454763412476,8449,71475474,21915,-0.6822381019592285,0.18668308854103088,-0.1854143738746643,71475502
01-May-2020 04:30:45.500,0.6821532249450684,8449,71475474,21915,-0.6822444200515747,0.18666136264801025,-0.18538495898246765,71475503
01-May-2020 04:30:46.500,0.6821590662002563,8449,71475474,21915,-0.6822513341903687,0.18663889169692993,-0.18536069989204407,71475504
01-May-2020 04:30:47.500,0.682166576385498,8449,71475506,21921,-0.6822574138641357,0.18661415576934814,-0.1853359341621399,71475505
01-May-2020 04:30:48.500,0.6821767091751099,8449,71475506,21921,-0.6822605133056641,0.1865917444229126,-0.18530914187431335,71475506
01-May-2020 04:30:49.500,0.6821815967559814,8449,71475506,21921,-0.6822699308395386,0.18656077980995178,-0.18528807163238525,71475507
01-May-2020 04:30:50.500,0.6821860074996948,8449,71475506,21921,-0.6822781562805176,0.18653419613838196,-0.18526819348335266,71475508
01-May-2020 04:30:51.500,0.6821941137313843,8449,71475506,21921,-0.6822831630706787,0.18651458621025085,-0.18524011969566345,71475509
01-May-2020 04:30:52.500,0.6822011470794678,8449,71475506,21921,-0.6822910308837891,0.18648159503936768,-0.18521693348884583,71475510
01-May-2020 04:30:53.500,0.6822096109390259,8481,71475506,21921,-0.6822978258132935,0.18645775318145752,-0.18518513441085815,71475511
01-May-2020 04:30:54.500,0.6822158098220825,8481,71475506,21921,-0.6823047399520874,0.18643680214881897,-0.1851576566696167,71475512
01-May-2020 04:30:55.500,0.6822203397750854,8481,71475506,21921,-0.6823127269744873,0.1864117980003357,-0.18513691425323486,71475513
01-May-2020 04:30:56.500,0.682227373123169,8481,71475506,21921,-0.6823194026947021,0.18638646602630615,-0.18511229753494263,71475514
01-May-2020 04:30:57.500,0.6822346448898315,8481,71475506,21921,-0.6823257207870483,0.18636351823806763,-0.18508443236351013,71475515
01-May-2020 04:30:58.500,0.6822389364242554,8481,71475506,21921,-0.6823323965072632,0.1863420009613037,-0.1850658357143402,71475516
01-May-2020 04:30:59.500,0.6822463274002075,8481,71475506,21921,-0.6823374032974243,0.18631821870803833,-0.1850450336933136,71475517
01-May-2020 04:31:00.500,0.6822561025619507,8481,71475506,21921,-0.6823434829711914,0.18629011511802673,-0.18501535058021545,71475518
01-May-2020 04:31:01.500,0.6822611093521118,8481,71475506,21921,-0.6823517084121704,0.18626320362091064,-0.18499326705932617,71475519
01-May-2020 04:31:02.500,0.6822681427001953,8481,71475506,21921,-0.6823604106903076,0.18623456358909607,-0.18496453762054443,71475520
01-May-2020 04:31:03.500,0.6822746992111206,8481,71475506,21921,-0.6823666095733643,0.18621018528938293,-0.18494129180908203,71475521
01-May-2020 04:31:04.500,0.6822831630706787,8481,71475506,21921,-0.6823734045028687,0.1861816942691803,-0.18491438031196594,71475522
01-May-2020 04:31:05.500,0.6822905540466309,8481,71475506,21921,-0.6823793649673462,0.1861589550971985,-0.18488752841949463,71475523
01-May-2020 04:31:06.500,0.682294487953186,8481,71475506,21921,-0.6823880672454834,0.18613189458847046,-0.1848684549331665,71475524
01-May-2020 04:31:07.500,0.6823036670684814,8481,71475506,21921,-0.6823920011520386,0.18611139059066772,-0.18483993411064148,71475525
01-May-2020 04:31:08.500,0.682310938835144,8481,71475506,21921,-0.6823970079421997,0.18609464168548584,-0.18481212854385376,71475526
01-May-2020 04:31:09.500,0.6823141574859619,8481,71475506,21921,-0.6824074983596802,0.18606659770011902,-0.18478935956954956,71475527
01-May-2020 04:31:10.500,0.6823205947875977,8481,71475506,21921,-0.6824134588241577,0.1860419511795044,-0.1847681999206543,71475528
01-May-2020 04:31:11.500,0.6823294162750244,8481,71475506,21921,-0.6824193000793457,0.18601298332214355,-0.1847430169582367,71475529
01-May-2020 04:31:12.500,0.6823382377624512,8481,71475506,21921,-0.6824243068695068,0.18598467111587524,-0.18472132086753845,71475530
01-May-2020 04:31:13.500,0.6823416948318481,8481,71475506,21921,-0.6824346780776978,0.18596002459526062,-0.18469470739364624,71475531
01-May-2020 04:31:14.500,0.6823481321334839,8481,71475506,21921,-0.6824418306350708,0.18593353033065796,-0.1846710741519928,71475532
01-May-2020 04:31:15.500,0.6823552846908569,8481,71475506,21921,-0.682448148727417,0.1859096884727478,-0.18464627861976624,71475533
01-May-2020 04:31:16.500,0.6823620796203613,8481,71475506,21921,-0.6824550628662109,0.18588361144065857,-0.18462103605270386,71475534
01-May-2020 04:31:17.500,0.6823675632476807,8481,71475506,21921,-0.6824617385864258,0.1858622133731842,-0.1845964789390564,71475535
01-May-2020 04:31:18.500,0.6823756694793701,8481,71475506,21921,-0.6824672222137451,0.18583786487579346,-0.18457147479057312,71475536
01-May-2020 04:31:19.500,0.682384729385376,8481,71475538,21921,-0.6824721097946167,0.1858130395412445,-0.18454545736312866,71475537
01-May-2020 04:31:20.500,0.6823912858963013,8481,71475538,21921,-0.6824784278869629,0.18579256534576416,-0.18451792001724243,71475538
01-May-2020 04:31:21.500,0.682396411895752,8481,71475538,21921,-0.6824873685836792,0.18576204776763916,-0.18449640274047852,71475539
01-May-2020 04:31:22.500,0.6824040412902832,8481,71475538,21921,-0.6824932098388672,0.1857401728630066,-0.18446770310401917,71475540
01-May-2020 04:31:23.500,0.6824100017547607,8481,71475538,21921,-0.6824995279312134,0.185715913772583,-0.18444672226905823,71475541
01-May-2020 04:31:24.500,0.682415246963501,8481,71475538,21921,-0.6825082302093506,0.1856898069381714,-0.18442144989967346,71475542
01-May-2020 04:31:25.500,0.6824209690093994,8513,71475538,21921,-0.6825170516967773,0.18566256761550903,-0.18439534306526184,71475543
01-May-2020 04:31:26.500,0.6824288368225098,8513,71475538,21921,-0.6825202703475952,0.18564608693122864,-0.18437114357948303,71475544
01-May-2020 04:31:27.500,0.6824378967285156,8513,71475538,21921,-0.6825263500213623,0.18561413884162903,-0.1843467652797699,71475545
01-May-2020 04:31:28.500,0.6824421882629395,8513,71475538,21921,-0.6825360059738159,0.18558889627456665,-0.184320867061615,71475546
01-May-2020 04:31:29.500,0.6824507713317871,8513,71475538,21921,-0.6825413703918457,0.18556660413742065,-0.1842915117740631,71475547
01-May-2020 04:31:30.500,0.6824578046798706,8513,71475538,21921,-0.6825476884841919,0.18554195761680603,-0.18426719307899475,71475548
01-May-2020 04:31:31.500,0.6824657917022705,8513,71475538,21921,-0.6825541257858276,0.18551748991012573,-0.18423861265182495,71475549
01-May-2020 04:31:32.500,0.6824709177017212,8513,71475538,21921,-0.6825600862503052,0.18549814820289612,-0.1842169463634491,71475550
01-May-2020 04:31:33.500,0.6824742555618286,8513,71475538,21921,-0.6825704574584961,0.18546989560127258,-0.18419477343559265,71475551
01-May-2020 04:31:34.500,0.6824823617935181,8513,71475538,21921,-0.6825752258300781,0.18543994426727295,-0.18417707085609436,71475552
01-May-2020 04:31:35.500,0.6824917793273926,8513,71475538,21921,-0.6825791597366333,0.18541815876960754,-0.18414857983589172,71475553
01-May-2020 04:31:36.500,0.6824967861175537,8513,71475538,21921,-0.682587742805481,0.1853935420513153,-0.18412423133850098,71475554
01-May-2020 04:31:37.500,0.6825000047683716,8513,71475538,21921,-0.6825971603393555,0.1853710412979126,-0.18410050868988037,71475555
01-May-2020 04:31:38.500,0.6825116872787476,8513,71475538,21921,-0.6825997829437256,0.18534213304519653,-0.18407541513442993,71475556
01-May-2020 04:31:39.500,0.6825220584869385,8513,71475538,21921,-0.6826040744781494,0.18532302975654602,-0.18404066562652588,71475557
01-May-2020 04:31:40.500,0.6825252771377563,8513,71475538,21921,-0.6826156377792358,0.18529099225997925,-0.18401893973350525,71475558
01-May-2020 04:31:41.500,0.6825319528579712,8513,71475538,21921,-0.6826215982437134,0.185269296169281,-0.1839929223060608,71475559
01-May-2020 04:31:42.500,0.682542085647583,8513,71475538,21921,-0.6826242208480835,0.18524929881095886,-0.1839655041694641,71475560
01-May-2020 04:31:43.500,0.6825448274612427,8513,71475538,21921,-0.6826348304748535,0.1852162778377533,-0.18394950032234192,71475561
01-May-2020 04:31:44.500,0.6825499534606934,8513,71475538,21921,-0.6826436519622803,0.18519628047943115,-0.18391889333724976,71475562
01-May-2020 04:31:45.500,0.6825571060180664,8513,71475538,21921,-0.6826485395431519,0.1851736605167389,-0.18389561772346497,71475563
01-May-2020 04:31:46.500,0.6825656890869141,8513,71475538,21921,-0.6826539039611816,0.18514716625213623,-0.1838715672492981,71475564
01-May-2020 04:31:47.500,0.6825705766677856,8513,71475538,21921,-0.6826621294021606,0.1851206123828888,-0.1838495433330536,71475565
01-May-2020 04:31:48.500,0.6825793981552124,8513,71475538,21921,-0.6826674938201904,0.1850995123386383,-0.18381822109222412,71475566
01-May-2020 04:31:49.500,0.6825854778289795,8513,71475538,21921,-0.6826746463775635,0.18507254123687744,-0.18379616737365723,71475567
01-May-2020 04:31:50.500,0.6825932264328003,8513,71475538,21921,-0.6826794147491455,0.18504220247268677,-0.18377959728240967,71475568
01-May-2020 04:31:51.500,0.6826016902923584,8513,71475570,21921,-0.6826859712600708,0.18501773476600647,-0.18374916911125183,71475569
01-May-2020 04:31:52.500,0.6826061010360718,8513,71475570,21921,-0.6826947927474976,0.18499547243118286,-0.18372264504432678,71475570
01-May-2020 04:31:53.500,0.6826121807098389,8513,71475570,21921,-0.6827024221420288,0.1849692165851593,-0.18369808793067932,71475571
01-May-2020 04:31:54.500,0.6826227903366089,8513,71475570,21921,-0.682705283164978,0.18494537472724915,-0.18367213010787964,71475572
01-May-2020 04:31:55.500,0.6826274394989014,8513,71475570,21921,-0.6827155351638794,0.18491989374160767,-0.18364304304122925,71475573
01-May-2020 04:31:56.500,0.6826298236846924,8513,71475570,21921,-0.6827247142791748,0.18489733338356018,-0.1836220920085907,71475574
01-May-2020 04:31:57.500,0.6826391220092773,8545,71475570,21921,-0.6827278137207031,0.18487557768821716,-0.18359673023223877,71475575
01-May-2020 04:31:58.500,0.682646632194519,8545,71475570,21921,-0.6827335357666016,0.18484950065612793,-0.1835741400718689,71475576
01-May-2020 04:31:59.500,0.6826514005661011,8545,71475570,21921,-0.6827422380447388,0.1848270297050476,-0.18354734778404236,71475577
01-May-2020 04:32:00.500,0.6826585531234741,8545,71475570,21921,-0.6827499866485596,0.18479862809181213,-0.18352010846138,71475578
01-May-2020 04:32:01.500,0.6826677322387695,8545,71475570,21921,-0.6827527284622192,0.18477699160575867,-0.1834973692893982,71475579
01-May-2020 04:32:02.500,0.682677149772644,8545,71475570,21921,-0.6827586889266968,0.1847449243068695,-0.18347305059432983,71475580
01-May-2020 04:32:03.500,0.6826810836791992,8545,71475570,21921,-0.6827677488327026,0.18472158908843994,-0.18344789743423462,71475581
01-May-2020 04:32:04.500,0.6826866865158081,8545,71475570,21921,-0.682773232460022,0.18470260500907898,-0.18342599272727966,71475582
01-May-2020 04:32:05.500,0.6826941967010498,8545,71475570,21921,-0.6827796697616577,0.184674471616745,-0.18340197205543518,71475583
01-May-2020 04:32:06.500,0.6827020645141602,8545,71475570,21921,-0.6827852725982666,0.18465349078178406,-0.18337315320968628,71475584
01-May-2020 04:32:07.500,0.6827059984207153,8545,71475570,21921,-0.6827954053878784,0.1846255660057068,-0.18334966897964478,71475585
01-May-2020 04:32:08.500,0.6827117204666138,8545,71475570,21921,-0.682802677154541,0.18460607528686523,-0.18332123756408691,71475586
01-May-2020 04:32:09.500,0.6827220916748047,8545,71475570,21921,-0.6828073263168335,0.18457582592964172,-0.18329402804374695,71475587
01-May-2020 04:32:10.500,0.6827281713485718,8545,71475570,21921,-0.6828145980834961,0.1845509111881256,-0.18326973915100098,71475588
01-May-2020 04:32:11.500,0.6827347278594971,8545,71475570,21921,-0.6828221082687378,0.18452325463294983,-0.18324565887451172,71475589
01-May-2020 04:32:12.500,0.6827405691146851,8545,71475570,21921,-0.6828278303146362,0.18449854850769043,-0.18322691321372986,71475590
01-May-2020 04:32:13.500,0.682750940322876,8545,71475570,21921,-0.6828323602676392,0.1844695806503296,-0.1832003891468048,71475591
01-May-2020 04:32:14.500,0.6827572584152222,8545,71475570,21921,-0.6828393936157227,0.1844472885131836,-0.18317386507987976,71475592
01-May-2020 04:32:15.500,0.6827617883682251,8545,71475570,21921,-0.6828484535217285,0.18442371487617493,-0.183147132396698,71475593
01-May-2020 04:32:16.500,0.6827667951583862,8545,71475570,21921,-0.6828558444976807,0.1843990683555603,-0.18312513828277588,71475594
01-May-2020 04:32:17.500,0.682775616645813,8545,71475570,21921,-0.6828604936599731,0.18437659740447998,-0.1830979287624359,71475595
01-May-2020 04:32:18.500,0.6827834844589233,8545,71475570,21921,-0.6828666925430298,0.18435192108154297,-0.18307074904441833,71475596
01-May-2020 04:32:19.500,0.6827857494354248,8545,71475570,21921,-0.6828770637512207,0.18432816863059998,-0.1830461621284485,71475597
01-May-2020 04:32:20.500,0.6827914714813232,8545,71475570,21921,-0.6828848123550415,0.18429994583129883,-0.18302413821220398,71475598
01-May-2020 04:32:21.500,0.6828041076660156,8545,71475570,21921,-0.6828855276107788,0.18427959084510803,-0.1829952895641327,71475599
01-May-2020 04:32:22.500,0.6828094720840454,8545,71475570,21921,-0.6828948259353638,0.184247225522995,-0.18297231197357178,71475600
01-May-2020 04:32:23.500,0.6828145980834961,8545,71475602,21921,-0.6829019784927368,0.1842290461063385,-0.18294498324394226,71475601
01-May-2020 04:32:24.500,0.6828233003616333,8545,71475602,21921,-0.682905912399292,0.18420284986495972,-0.18292367458343506,71475602
01-May-2020 04:32:25.500,0.6828304529190063,8545,71475602,21921,-0.6829138994216919,0.18417179584503174,-0.18289971351623535,71475603
01-May-2020 04:32:26.500,0.682836651802063,8545,71475602,21921,-0.6829209327697754,0.18415096402168274,-0.1828719973564148,71475604
01-May-2020 04:32:27.500,0.6828399896621704,8545,71475602,21921,-0.6829291582107544,0.1841258704662323,-0.18285223841667175,71475605
01-May-2020 04:32:28.500,0.682849645614624,8545,71475602,21921,-0.6829335689544678,0.18410339951515198,-0.18282267451286316,71475606
01-May-2020 04:32:29.500,0.6828583478927612,8577,71475602,21921,-0.682938814163208,0.18407180905342102,-0.18280261754989624,71475607
01-May-2020 04:32:30.500,0.6828609704971313,8577,71475602,21921,-0.6829488277435303,0.18404990434646606,-0.1827774941921234,71475608
01-May-2020 04:32:31.500,0.6828669309616089,8577,71475602,21921,-0.6829575300216675,0.1840246021747589,-0.18274816870689392,71475609
01-May-2020 04:32:32.500,0.6828746795654297,8577,71475602,21921,-0.6829622983932495,0.18399879336357117,-0.1827290654182434,71475610
01-May-2020 04:32:33.500,0.6828827857971191,8577,71475602,21921,-0.6829673051834106,0.1839737892150879,-0.18270492553710938,71475611
01-May-2020 04:32:34.500,0.6828879117965698,8577,71475602,21921,-0.6829743385314941,0.18395507335662842,-0.18267717957496643,71475612
01-May-2020 04:32:35.500,0.6828935146331787,8577,71475602,21921,-0.6829828023910522,0.183927983045578,-0.18265196681022644,71475613
01-May-2020 04:32:36.500,0.682903528213501,8577,71475602,21921,-0.6829851865768433,0.1839083433151245,-0.18262550234794617,71475614
01-May-2020 04:32:37.500,0.6829118728637695,8577,71475602,21921,-0.6829904317855835,0.1838798224925995,-0.18260321021080017,71475615
01-May-2020 04:32:38.500,0.6829155683517456,8577,71475602,21921,-0.6830013990402222,0.1838533878326416,-0.18257597088813782,71475616
01-May-2020 04:32:39.500,0.6829210519790649,8577,71475602,21921,-0.6830084323883057,0.18382954597473145,-0.18255239725112915,71475617
01-May-2020 04:32:40.500,0.6829308271408081,8577,71475602,21921,-0.6830137968063354,0.183804452419281,-0.18252143263816833,71475618
01-May-2020 04:32:41.500,0.6829359531402588,8577,71475602,21921,-0.6830215454101562,0.18377217650413513,-0.1825055181980133,71475619
01-May-2020 04:32:42.500,0.6829383373260498,8577,71475602,21921,-0.683031439781189,0.1837519109249115,-0.18248066306114197,71475620
01-May-2020 04:32:43.500,0.6829483509063721,8577,71475602,21921,-0.683036208152771,0.18372681736946106,-0.1824500858783722,71475621
01-May-2020 04:32:44.500,0.6829570531845093,8577,71475602,21921,-0.683042049407959,0.18369707465171814,-0.18242552876472473,71475622
01-May-2020 04:32:45.500,0.6829648017883301,8577,71475602,21921,-0.6830482482910156,0.18367183208465576,-0.18239977955818176,71475623
01-May-2020 04:32:46.500,0.6829698085784912,8577,71475602,21921,-0.6830542087554932,0.1836528778076172,-0.18237623572349548,71475624
01-May-2020 04:32:47.500,0.6829754114151001,8577,71475602,21921,-0.6830617189407349,0.18362662196159363,-0.18235361576080322,71475625
01-May-2020 04:32:48.500,0.6829841136932373,8577,71475602,21921,-0.6830657720565796,0.18360280990600586,-0.18233036994934082,71475626
01-May-2020 04:32:49.500,0.6829910278320312,8577,71475602,21921,-0.6830726861953735,0.18357905745506287,-0.1823030710220337,71475627
01-May-2020 04:32:50.500,0.6829949617385864,8577,71475602,21921,-0.6830813884735107,0.18355607986450195,-0.18227866291999817,71475628
01-May-2020 04:32:51.500,0.6830023527145386,8577,71475602,21921,-0.6830886602401733,0.1835302710533142,-0.18225011229515076,71475629
01-May-2020 04:32:52.500,0.6830095052719116,8577,71475602,21921,-0.6830936670303345,0.18350517749786377,-0.1822279691696167,71475630
01-May-2020 04:32:53.500,0.6830192804336548,8577,71475602,21921,-0.6830990314483643,0.1834787130355835,-0.18219801783561707,71475631
01-May-2020 04:32:54.500,0.6830223798751831,8577,71475602,21921,-0.6831095218658447,0.18345355987548828,-0.18217313289642334,71475632
01-May-2020 04:32:55.500,0.6830308437347412,8577,71475634,21921,-0.6831151247024536,0.18342718482017517,-0.18214699625968933,71475633
01-May-2020 04:32:56.500,0.6830410957336426,8577,71475634,21921,-0.6831188201904297,0.18340003490447998,-0.18212205171585083,71475634
01-May-2020 04:32:57.500,0.6830466985702515,8577,71475634,21921,-0.6831258535385132,0.18337541818618774,-0.18209901452064514,71475635
01-May-2020 04:32:58.500,0.6830497980117798,8577,71475634,21921,-0.6831353902816772,0.18335199356079102,-0.18207502365112305,71475636
01-May-2020 04:32:59.500,0.683058500289917,8577,71475634,21921,-0.6831382513046265,0.18333718180656433,-0.182047039270401,71475637
01-May-2020 04:33:00.500,0.6830673217773438,8577,71475634,21921,-0.6831430196762085,0.1833077371120453,-0.18202584981918335,71475638
01-May-2020 04:33:01.500,0.6830711364746094,8609,71475634,21921,-0.6831523180007935,0.18328136205673218,-0.18200325965881348,71475639
01-May-2020 04:33:02.500,0.6830737590789795,8609,71475634,21921,-0.6831631660461426,0.18325942754745483,-0.1819745898246765,71475640
01-May-2020 04:33:03.500,0.6830832958221436,8609,71475634,21921,-0.683168888092041,0.1832287311553955,-0.18194830417633057,71475641
01-May-2020 04:33:04.500,0.6830910444259644,8609,71475634,21921,-0.6831754446029663,0.1831951141357422,-0.18192902207374573,71475642
01-May-2020 04:33:05.500,0.6830977201461792,8609,71475634,21921,-0.6831824779510498,0.18317154049873352,-0.1819000542163849,71475643
01-May-2020 04:33:06.500,0.6831022500991821,8609,71475634,21921,-0.6831903457641602,0.1831485629081726,-0.18187668919563293,71475644
01-May-2020 04:33:07.500,0.6831115484237671,8609,71475634,21921,-0.6831943988800049,0.18312165141105652,-0.18185406923294067,71475645
01-May-2020 04:33:08.500,0.683121919631958,8609,71475634,21921,-0.6831982135772705,0.18309789896011353,-0.18182486295700073,71475646
01-May-2020 04:33:09.500,0.6831247806549072,8609,71475634,21921,-0.6832065582275391,0.18307843804359436,-0.18180164694786072,71475647
01-May-2020 04:33:10.500,0.683131217956543,8609,71475634,21921,-0.683212161064148,0.1830567717552185,-0.18177896738052368,71475648
01-May-2020 04:33:11.500,0.6831386089324951,8609,71475634,21921,-0.68321692943573,0.18303176760673523,-0.18175888061523438,71475649
01-May-2020 04:33:12.500,0.6831457614898682,8609,71475634,21921,-0.6832245588302612,0.1830049753189087,-0.18173030018806458,71475650
01-May-2020 04:33:13.500,0.6831483840942383,8609,71475634,21921,-0.6832361221313477,0.1829797327518463,-0.18170207738876343,71475651
01-May-2020 04:33:14.500,0.6831554174423218,8609,71475634,21921,-0.6832425594329834,0.18295422196388245,-0.18167707324028015,71475652
01-May-2020 04:33:15.500,0.6831631660461426,8609,71475634,21921,-0.6832475662231445,0.1829259991645813,-0.1816580891609192,71475653
01-May-2020 04:33:16.500,0.6831728219985962,8609,71475634,21921,-0.683253288269043,0.1829068958759308,-0.18161895871162415,71475654
01-May-2020 04:33:17.500,0.683175802230835,8609,71475634,21921,-0.6832621097564697,0.18288075923919678,-0.1815994679927826,71475655
01-May-2020 04:33:18.500,0.6831849813461304,8609,71475634,21921,-0.6832671165466309,0.18285435438156128,-0.1815738081932068,71475656
01-May-2020 04:33:19.500,0.6831933259963989,8609,71475634,21921,-0.6832716464996338,0.18282592296600342,-0.18155410885810852,71475657
01-May-2020 04:33:20.500,0.6832010746002197,8609,71475634,21921,-0.6832758188247681,0.18280717730522156,-0.18152806162834167,71475658
01-May-2020 04:33:21.500,0.683203935623169,8609,71475634,21921,-0.683286190032959,0.1827801764011383,-0.18150568008422852,71475659
01-May-2020 04:33:22.500,0.6832108497619629,8609,71475634,21921,-0.6832916736602783,0.18276020884513855,-0.1814783811569214,71475660
01-May-2020 04:33:23.500,0.6832180023193359,8609,71475634,21921,-0.6832982301712036,0.18273165822029114,-0.1814543604850769,71475661
01-May-2020 04:33:24.500,0.6832234859466553,8609,71475634,21921,-0.6833072900772095,0.18270474672317505,-0.18142813444137573,71475662
01-May-2020 04:33:25.500,0.683226466178894,8609,71475634,21921,-0.6833175420761108,0.1826808750629425,-0.18140220642089844,71475663
01-May-2020 04:33:26.500,0.683235764503479,8609,71475634,21921,-0.6833212375640869,0.18265584111213684,-0.18137815594673157,71475664
01-May-2020 04:33:27.500,0.6832453012466431,8609,71475666,21921,-0.6833255290985107,0.18262538313865662,-0.1813570261001587,71475665
01-May-2020 04:33:28.500,0.6832500696182251,8609,71475666,21921,-0.683334469795227,0.18260541558265686,-0.18132522702217102,71475666
01-May-2020 04:33:29.500,0.6832531690597534,8609,71475666,21921,-0.6833429336547852,0.18258023262023926,-0.18130576610565186,71475667
01-May-2020 04:33:30.500,0.6832644939422607,8609,71475666,21921,-0.6833431720733643,0.1825612187385559,-0.18128150701522827,71475668
01-May-2020 04:33:31.500,0.6832736730575562,8609,71475666,21921,-0.6833490133285522,0.1825328767299652,-0.1812540888786316,71475669
01-May-2020 04:33:32.500,0.6832782030105591,8609,71475666,21921,-0.6833590269088745,0.18250539898872375,-0.18122810125350952,71475670
01-May-2020 04:33:33.500,0.6832818984985352,8641,71475666,21921,-0.6833680868148804,0.18248209357261658,-0.18120336532592773,71475671
01-May-2020 04:33:34.500,0.6832904815673828,8641,71475666,21921,-0.683372974395752,0.1824558973312378,-0.18117883801460266,71475672
01-May-2020 04:33:35.500,0.6832988262176514,8641,71475666,21921,-0.683377742767334,0.1824311912059784,-0.1811550259590149,71475673
01-May-2020 04:33:36.500,0.6833016872406006,8641,71475666,21921,-0.6833890676498413,0.18240562081336975,-0.1811266839504242,71475674
01-May-2020 04:33:37.500,0.6833078861236572,8641,71475666,21921,-0.6833946704864502,0.1823853850364685,-0.18110167980194092,71475675
01-May-2020 04:33:38.500,0.6833155155181885,8641,71475666,21921,-0.6833999156951904,0.18235784769058228,-0.18108192086219788,71475676
01-May-2020 04:33:39.500,0.6833239793777466,8641,71475666,21921,-0.6834056377410889,0.18232804536819458,-0.18105772137641907,71475677
01-May-2020 04:33:40.500,0.6833294630050659,8641,71475666,21921,-0.6834119558334351,0.18231692910194397,-0.18102440237998962,71475678
01-May-2020 04:33:41.501,0.683335542678833,8641,71475666,21921,-0.6834201812744141,0.18228933215141296,-0.18099743127822876,71475679
01-May-2020 04:33:42.501,0.6833463907241821,8641,71475666,21921,-0.6834217309951782,0.18225929141044617,-0.18098139762878418,71475680
01-May-2020 04:33:43.501,0.683351993560791,8641,71475666,21921,-0.6834297180175781,0.18223264813423157,-0.1809571385383606,71475681
01-May-2020 04:33:44.501,0.6833548545837402,8641,71475666,21921,-0.6834403276443481,0.1822090744972229,-0.18093016743659973,71475682
01-May-2020 04:33:45.501,0.6833599805831909,8641,71475666,21921,-0.6834473609924316,0.18218573927879333,-0.1809070110321045,71475683
01-May-2020 04:33:46.501,0.6833703517913818,8641,71475666,21921,-0.6834521293640137,0.18215599656105042,-0.1808800995349884,71475684
01-May-2020 04:33:47.501,0.6833775043487549,8641,71475666,21921,-0.6834580898284912,0.18213292956352234,-0.18085461854934692,71475685
01-May-2020 04:33:48.501,0.6833806037902832,8641,71475666,21921,-0.6834677457809448,0.18211126327514648,-0.18082788586616516,71475686
01-May-2020 04:33:49.501,0.6833878755569458,8641,71475666,21921,-0.6834732294082642,0.18208733201026917,-0.18080422282218933,71475687
01-May-2020 04:33:50.501,0.6833992004394531,8641,71475666,21921,-0.6834772825241089,0.18206116557121277,-0.18077191710472107,71475688
01-May-2020 04:33:51.501,0.6834053993225098,8641,71475666,21921,-0.6834830045700073,0.18203967809677124,-0.18074959516525269,71475689
01-May-2020 04:33:52.501,0.6834068298339844,8641,71475666,21921,-0.6834948062896729,0.182012140750885,-0.18072715401649475,71475690
01-May-2020 04:33:53.501,0.6834148168563843,8641,71475666,21921,-0.6834989786148071,0.18198800086975098,-0.180704265832901,71475691
01-May-2020 04:33:54.501,0.6834232807159424,8641,71475666,21921,-0.6835030317306519,0.18196117877960205,-0.1806832253932953,71475692
01-May-2020 04:33:55.501,0.6834297180175781,8641,71475666,21921,-0.6835108995437622,0.1819346845149994,-0.18065690994262695,71475693
01-May-2020 04:33:56.501,0.683432936668396,8641,71475666,21921,-0.6835218667984009,0.18190792202949524,-0.18063044548034668,71475694
01-May-2020 04:33:57.501,0.6834399700164795,8641,71475666,21921,-0.6835266351699829,0.18188416957855225,-0.18060922622680664,71475695
01-May-2020 04:33:58.501,0.6834474802017212,8641,71475666,21921,-0.6835323572158813,0.18185779452323914,-0.18058568239212036,71475696
01-May-2020 04:33:59.501,0.683454155921936,8641,71475698,21921,-0.6835408210754395,0.18183064460754395,-0.18055513501167297,71475697
01-May-2020 04:34:00.501,0.683457612991333,8641,71475698,21921,-0.6835492849349976,0.18181076645851135,-0.180530846118927,71475698
01-May-2020 04:34:01.501,0.6834664344787598,8641,71475698,21921,-0.6835536956787109,0.18178361654281616,-0.1805078685283661,71475699
01-May-2020 04:34:02.501,0.6834757328033447,8641,71475698,21921,-0.6835572719573975,0.1817602813243866,-0.1804834008216858,71475700
01-May-2020 04:34:03.501,0.6834824085235596,8641,71475698,21921,-0.683564305305481,0.18173837661743164,-0.18045243620872498,71475701
01-May-2020 04:34:04.501,0.6834840774536133,8641,71475698,21921,-0.6835740804672241,0.18171203136444092,-0.18043655157089233,71475702
01-May-2020 04:34:05.501,0.6834959983825684,8673,71475698,21921,-0.6835765838623047,0.181686669588089,-0.18040785193443298,71475703
01-May-2020 04:34:06.501,0.6835048198699951,8673,71475698,21921,-0.6835817098617554,0.1816595494747162,-0.1803824007511139,71475704
01-May-2020 04:34:07.501,0.6835083961486816,8673,71475698,21921,-0.6835916042327881,0.18163460493087769,-0.18035656213760376,71475705
01-May-2020 04:34:08.501,0.6835113763809204,8673,71475698,21921,-0.6836014986038208,0.18161353468894958,-0.18032792210578918,71475706
01-May-2020 04:34:09.501,0.6835201978683472,8673,71475698,21921,-0.683605432510376,0.18158486485481262,-0.18030795454978943,71475707
01-May-2020 04:34:10.501,0.6835280656814575,8673,71475698,21921,-0.6836096048355103,0.18156307935714722,-0.1802845001220703,71475708
01-May-2020 04:34:11.501,0.6835315227508545,8673,71475698,21921,-0.6836199760437012,0.18153628706932068,-0.18025904893875122,71475709
01-May-2020 04:34:12.501,0.683535099029541,8673,71475698,21921,-0.6836276054382324,0.18151813745498657,-0.18023499846458435,71475710
01-May-2020 04:34:13.501,0.6835474967956543,8673,71475698,21921,-0.683630108833313,0.18149220943450928,-0.1802053153514862,71475711
01-May-2020 04:34:14.501,0.6835558414459229,8673,71475698,21921,-0.6836347579956055,0.18146628141403198,-0.18018218874931335,71475712
01-May-2020 04:34:15.501,0.6835579872131348,8673,71475698,21921,-0.6836452484130859,0.18143653869628906,-0.18016338348388672,71475713
01-May-2020 04:34:16.501,0.6835669279098511,8673,71475698,21921,-0.6836514472961426,0.18141135573387146,-0.1801324486732483,71475714
01-May-2020 04:34:17.501,0.683574914932251,8673,71475698,21921,-0.6836562156677246,0.18138307332992554,-0.18011274933815002,71475715
01-May-2020 04:34:18.501,0.6835837364196777,8673,71475698,21921,-0.6836609840393066,0.18135777115821838,-0.18008503317832947,71475716
01-May-2020 04:34:19.501,0.6835856437683105,8673,71475698,21921,-0.6836718320846558,0.18133756518363953,-0.18005698919296265,71475717
01-May-2020 04:34:20.501,0.6835904121398926,8673,71475698,21921,-0.6836787462234497,0.1813165843486786,-0.1800340712070465,71475718
01-May-2020 04:34:21.501,0.6835997104644775,8673,71475698,21921,-0.6836812496185303,0.1812913715839386,-0.1800144612789154,71475719
01-May-2020 04:34:22.501,0.683606743812561,8673,71475698,21921,-0.6836869716644287,0.18127116560935974,-0.1799854338169098,71475720
01-May-2020 04:34:23.501,0.683609127998352,8673,71475698,21921,-0.6836992502212524,0.18124255537986755,-0.17995932698249817,71475721
01-May-2020 04:34:24.501,0.6836152076721191,8673,71475698,21921,-0.6837046146392822,0.1812170445919037,-0.17994120717048645,71475722
01-May-2020 04:34:25.501,0.6836262941360474,8673,71475698,21921,-0.6837079524993896,0.18119046092033386,-0.17991375923156738,71475723
01-May-2020 04:34:26.501,0.6836338043212891,8673,71475698,21921,-0.6837140321731567,0.18116679787635803,-0.17988520860671997,71475724
01-May-2020 04:34:27.501,0.6836364269256592,8673,71475698,21921,-0.6837265491485596,0.18113750219345093,-0.1798572838306427,71475725
01-May-2020 04:34:28.501,0.6836440563201904,8673,71475698,21921,-0.6837327480316162,0.1811109483242035,-0.17983174324035645,71475726
01-May-2020 04:34:29.501,0.6836529970169067,8673,71475698,21921,-0.6837359666824341,0.18108728528022766,-0.17980951070785522,71475727
01-May-2020 04:34:30.501,0.6836584806442261,8673,71475698,21921,-0.6837434768676758,0.1810595691204071,-0.17978745698928833,71475728
01-May-2020 04:34:31.501,0.6836644411087036,8673,71475730,21921,-0.6837520599365234,0.18104025721549988,-0.17975148558616638,71475729
01-May-2020 04:34:32.501,0.683668851852417,8673,71475730,21921,-0.683758020401001,0.18101823329925537,-0.17973485589027405,71475730
01-May-2020 04:34:33.501,0.6836799383163452,8673,71475730,21921,-0.6837596893310547,0.18099141120910645,-0.17971381545066833,71475731
01-May-2020 04:34:34.501,0.6836855411529541,8673,71475730,21921,-0.6837676763534546,0.1809670329093933,-0.17968550324440002,71475732
01-May-2020 04:34:35.501,0.6836888790130615,8673,71475730,21921,-0.6837774515151978,0.18094027042388916,-0.17966237664222717,71475733
01-May-2020 04:34:36.501,0.6836963891983032,8673,71475730,21921,-0.6837813854217529,0.18091800808906555,-0.1796407401561737,71475734
01-May-2020 04:34:37.501,0.6837067604064941,8705,71475730,21921,-0.683786153793335,0.18089085817337036,-0.17961153388023376,71475735
01-May-2020 04:34:38.501,0.683709979057312,8705,71475730,21921,-0.6837974786758423,0.18086227774620056,-0.17958471179008484,71475736
01-May-2020 04:34:39.501,0.6837129592895508,8705,71475730,21921,-0.6838072538375854,0.18083640933036804,-0.17956283688545227,71475737
01-May-2020 04:34:40.501,0.6837220191955566,8705,71475730,21921,-0.683810830116272,0.18081355094909668,-0.17953693866729736,71475738
01-May-2020 04:34:41.501,0.683730959892273,8705,71475730,21921,-0.6838144063949585,0.18079131841659546,-0.1795119047164917,71475739
01-May-2020 04:34:42.501,0.6837368011474609,8705,71475730,21921,-0.6838221549987793,0.18077251315116882,-0.17947959899902344,71475740
01-May-2020 04:34:43.501,0.6837402582168579,8705,71475730,21921,-0.6838316917419434,0.18074586987495422,-0.1794569194316864,71475741
01-May-2020 04:34:44.501,0.6837512254714966,8705,71475730,21921,-0.6838333606719971,0.18072515726089478,-0.17943018674850464,71475742
01-May-2020 04:34:45.501,0.6837599277496338,8705,71475730,21921,-0.6838372945785522,0.18069615960121155,-0.1794109344482422,71475743
01-May-2020 04:34:46.501,0.6837641000747681,8705,71475730,21921,-0.68384850025177,0.18066397309303284,-0.17938533425331116,71475744
01-May-2020 04:34:47.501,0.6837680339813232,8705,71475730,21921,-0.6838569641113281,0.18063804507255554,-0.17936354875564575,71475745
01-May-2020 04:34:48.501,0.6837781667709351,8705,71475730,21921,-0.6838607788085938,0.18061098456382751,-0.17933690547943115,71475746
01-May-2020 04:34:49.501,0.6837866306304932,8705,71475730,21921,-0.683864951133728,0.18058845400810242,-0.17931225895881653,71475747
01-May-2020 04:34:50.501,0.6837884187698364,8705,71475730,21921,-0.6838760375976562,0.18056559562683105,-0.17928627133369446,71475748
01-May-2020 04:34:51.501,0.6837939023971558,8705,71475730,21921,-0.683883547782898,0.18054351210594177,-0.1792588233947754,71475749
01-May-2020 04:34:52.501,0.6838029623031616,8705,71475730,21921,-0.6838873624801636,0.18051430583000183,-0.17923903465270996,71475750
01-May-2020 04:34:53.501,0.6838098764419556,8705,71475730,21921,-0.6838939189910889,0.18049097061157227,-0.17921152710914612,71475751
01-May-2020 04:34:54.501,0.6838119029998779,8705,71475730,21921,-0.683904767036438,0.1804656982421875,-0.17918843030929565,71475752
01-May-2020 04:34:55.501,0.6838186979293823,8705,71475730,21921,-0.6839107275009155,0.18044045567512512,-0.17916348576545715,71475753
01-May-2020 04:34:56.501,0.6838300228118896,8705,71475730,21921,-0.6839127540588379,0.1804136037826538,-0.1791394054889679,71475754
01-May-2020 04:34:57.501,0.6838366985321045,8705,71475730,21921,-0.6839189529418945,0.18039029836654663,-0.1791144609451294,71475755
01-May-2020 04:34:58.501,0.6838415861129761,8705,71475730,21921,-0.683928370475769,0.18036699295043945,-0.179083913564682,71475756
01-May-2020 04:34:59.501,0.6838465929031372,8705,71475730,21921,-0.6839362382888794,0.18033811450004578,-0.17906269431114197,71475757
01-May-2020 04:35:00.501,0.6838574409484863,8705,71475730,21921,-0.6839386224746704,0.18031558394432068,-0.17903530597686768,71475758
01-May-2020 04:35:01.501,0.6838645935058594,8705,71475730,21921,-0.683944582939148,0.18029341101646423,-0.1790074110031128,71475759
01-May-2020 04:35:02.501,0.6838653087615967,8705,71475730,21921,-0.6839570999145508,0.18026867508888245,-0.17898133397102356,71475760
01-May-2020 04:35:03.501,0.6838724613189697,8705,71475762,21915,-0.6839630603790283,0.18024501204490662,-0.17895618081092834,71475761
01-May-2020 04:35:04.501,0.6838827133178711,8705,71475762,21915,-0.6839660406112671,0.18021786212921143,-0.17893308401107788,71475762
01-May-2020 04:35:05.501,0.6838886737823486,8705,71475762,21915,-0.6839727163314819,0.18019583821296692,-0.17890691757202148,71475763
01-May-2020 04:35:06.501,0.6838912963867188,8705,71475762,21915,-0.6839841604232788,0.18016621470451355,-0.17888298630714417,71475764
01-May-2020 04:35:07.501,0.683899998664856,8705,71475762,21915,-0.6839866638183594,0.18014374375343323,-0.17886289954185486,71475765
01-May-2020 04:35:08.501,0.6839102506637573,8705,71475762,21915,-0.683989405632019,0.18011611700057983,-0.17883998155593872,71475766
01-May-2020 04:35:09.501,0.6839146614074707,8737,71475762,21915,-0.6839989423751831,0.18008658289909363,-0.17881616950035095,71475767
01-May-2020 04:35:10.501,0.6839172840118408,8737,71475762,21915,-0.6840094327926636,0.18006393313407898,-0.17878922820091248,71475768
01-May-2020 04:35:11.501,0.6839255094528198,8737,71475762,21915,-0.6840137243270874,0.18004131317138672,-0.17876482009887695,71475769
01-May-2020 04:35:12.501,0.683936595916748,8737,71475762,21915,-0.6840171813964844,0.18001383543014526,-0.17873623967170715,71475770
01-May-2020 04:35:13.501,0.6839406490325928,8737,71475762,21915,-0.6840254068374634,0.17999330163002014,-0.17871060967445374,71475771
01-May-2020 04:35:14.501,0.683946967124939,8737,71475762,21915,-0.6840333938598633,0.1799694001674652,-0.17867961525917053,71475772
01-May-2020 04:35:15.501,0.6839536428451538,8737,71475762,21915,-0.6840391159057617,0.1799393594264984,-0.17866244912147522,71475773
01-May-2020 04:35:16.501,0.6839615106582642,8737,71475762,21915,-0.6840435266494751,0.17991536855697632,-0.17863976955413818,71475774
01-May-2020 04:35:17.501,0.6839674711227417,8737,71475762,21915,-0.6840523481369019,0.17989128828048706,-0.17860788106918335,71475775
01-May-2020 04:35:18.501,0.6839686632156372,8737,71475762,21915,-0.6840620040893555,0.1798684000968933,-0.17858752608299255,71475776
01-May-2020 04:35:19.501,0.6839776039123535,8737,71475762,21915,-0.6840649843215942,0.17984291911125183,-0.17856773734092712,71475777
01-May-2020 04:35:20.501,0.6839896440505981,8737,71475762,21915,-0.6840667724609375,0.17981943488121033,-0.1785387098789215,71475778
01-May-2020 04:35:21.501,0.6839931011199951,8737,71475762,21915,-0.6840773820877075,0.17979216575622559,-0.17851293087005615,71475779
01-May-2020 04:35:22.501,0.6839953660964966,8737,71475762,21915,-0.6840882301330566,0.179762601852417,-0.17849144339561462,71475780
01-May-2020 04:35:23.501,0.6840099096298218,8737,71475762,21915,-0.6840876340866089,0.17974147200584412,-0.17845872044563293,71475781
01-May-2020 04:35:24.501,0.6840152740478516,8737,71475762,21915,-0.6840958595275879,0.17970824241638184,-0.1784401535987854,71475782
01-May-2020 04:35:25.501,0.6840205192565918,8737,71475762,21915,-0.6841040849685669,0.17968812584877014,-0.17840874195098877,71475783
01-May-2020 04:35:26.501,0.6840243339538574,8737,71475762,21915,-0.6841126680374146,0.17966869473457336,-0.17838072776794434,71475784
01-May-2020 04:35:27.501,0.6840335130691528,8737,71475762,21915,-0.6841158866882324,0.17964473366737366,-0.17835816740989685,71475785
01-May-2020 04:35:28.501,0.6840401887893677,8737,71475762,21915,-0.6841214895248413,0.17961880564689636,-0.17833685874938965,71475786
01-May-2020 04:35:29.501,0.6840435266494751,8737,71475762,21915,-0.6841310262680054,0.17959466576576233,-0.1783117949962616,71475787
01-May-2020 04:35:30.501,0.6840459108352661,8737,71475762,21915,-0.6841397285461426,0.17957210540771484,-0.17829203605651855,71475788
01-May-2020 04:35:31.501,0.684057354927063,8737,71475762,21915,-0.6841416358947754,0.17954415082931519,-0.17826911807060242,71475789
01-May-2020 04:35:32.501,0.684066891670227,8737,71475762,21915,-0.6841471195220947,0.17951837182044983,-0.17823773622512817,71475790
01-May-2020 04:35:33.501,0.6840726137161255,8737,71475762,21915,-0.6841567754745483,0.17949038743972778,-0.17820674180984497,71475791
01-May-2020 04:35:34.501,0.6840758323669434,8737,71475762,21915,-0.6841650009155273,0.1794651448726654,-0.17818865180015564,71475792
01-May-2020 04:35:35.501,0.6840883493423462,8737,71475794,21915,-0.6841671466827393,0.17943885922431946,-0.17815881967544556,71475793
01-May-2020 04:35:36.501,0.684095025062561,8737,71475794,21915,-0.6841727495193481,0.17941412329673767,-0.17813491821289062,71475794
01-May-2020 04:35:37.501,0.6840983629226685,8737,71475794,21915,-0.68418288230896,0.17939388751983643,-0.17810341715812683,71475795
01-May-2020 04:35:38.501,0.6841018199920654,8737,71475794,21915,-0.684191107749939,0.17936652898788452,-0.17808669805526733,71475796
01-May-2020 04:35:39.501,0.6841113567352295,8737,71475794,21915,-0.6841932535171509,0.17934450507164001,-0.17806389927864075,71475797
01-May-2020 04:35:40.501,0.6841177940368652,8737,71475794,21915,-0.6842001676559448,0.17931905388832092,-0.1780400276184082,71475798
01-May-2020 04:35:41.501,0.6841180324554443,8769,71475794,21915,-0.6842114925384521,0.17929548025131226,-0.17801934480667114,71475799
01-May-2020 04:35:42.501,0.6841262578964233,8769,71475794,21915,-0.6842168569564819,0.1792723834514618,-0.17798948287963867,71475800
01-May-2020 04:35:43.501,0.6841400861740112,8769,71475794,21915,-0.6842179298400879,0.17924436926841736,-0.1779605746269226,71475801
01-May-2020 04:35:44.501,0.6841448545455933,8769,71475794,21915,-0.6842275857925415,0.17921066284179688,-0.17793899774551392,71475802
01-May-2020 04:35:45.501,0.6841492652893066,8769,71475794,21915,-0.6842367649078369,0.179192453622818,-0.17790493369102478,71475803
01-May-2020 04:35:46.501,0.6841548681259155,8769,71475794,21915,-0.6842414140701294,0.17916756868362427,-0.17789140343666077,71475804
01-May-2020 04:35:47.501,0.684165358543396,8769,71475794,21915,-0.6842447519302368,0.17914283275604248,-0.17786270380020142,71475805
01-May-2020 04:35:48.501,0.6841696500778198,8769,71475794,21915,-0.6842539310455322,0.17911529541015625,-0.1778387427330017,71475806
01-May-2020 04:35:49.501,0.6841714382171631,8769,71475794,21915,-0.6842652559280396,0.17909324169158936,-0.17781108617782593,71475807
01-May-2020 04:35:50.501,0.6841808557510376,8769,71475794,21915,-0.6842676401138306,0.17906910181045532,-0.17778906226158142,71475808
01-May-2020 04:35:51.501,0.684191107749939,8769,71475794,21915,-0.6842702627182007,0.17904511094093323,-0.17776420712471008,71475809
01-May-2020 04:35:52.501,0.6841962337493896,8769,71475794,21915,-0.6842787265777588,0.1790219247341156,-0.17773526906967163,71475810
01-May-2020 04:35:53.501,0.6841989755630493,8769,71475794,21915,-0.6842901706695557,0.17899459600448608,-0.1777084469795227,71475811
01-May-2020 04:35:54.501,0.6842076778411865,8769,71475794,21915,-0.6842929124832153,0.17896845936775208,-0.1776910126209259,71475812
01-May-2020 04:35:55.501,0.6842190027236938,8769,71475794,21915,-0.6842960119247437,0.17894333600997925,-0.17766094207763672,71475813
01-May-2020 04:35:56.501,0.6842207908630371,8769,71475794,21915,-0.6843059062957764,0.1789184808731079,-0.17763963341712952,71475814
01-May-2020 04:35:57.501,0.684226393699646,8769,71475794,21915,-0.6843143701553345,0.17889860272407532,-0.17760583758354187,71475815
01-May-2020 04:35:58.501,0.6842337846755981,8769,71475794,21915,-0.6843187808990479,0.178867906332016,-0.17759108543395996,71475816
01-May-2020 04:35:59.501,0.6842420101165771,8769,71475794,21915,-0.6843229532241821,0.17884385585784912,-0.17756760120391846,71475817
01-May-2020 04:36:00.501,0.6842471361160278,8769,71475794,21915,-0.684332013130188,0.17882069945335388,-0.17753618955612183,71475818
01-May-2020 04:36:01.501,0.684249997138977,8769,71475794,21915,-0.6843408346176147,0.17879831790924072,-0.17751368880271912,71475819
01-May-2020 04:36:02.501,0.6842604875564575,8769,71475794,21915,-0.6843430995941162,0.17877009510993958,-0.17749327421188354,71475820
01-May-2020 04:36:03.501,0.6842691898345947,8769,71475794,21915,-0.6843479871749878,0.17874717712402344,-0.17746439576148987,71475821
01-May-2020 04:36:04.501,0.6842713356018066,8769,71475794,21915,-0.6843582391738892,0.1787245273590088,-0.1774391233921051,71475822
01-May-2020 04:36:05.501,0.6842764616012573,8769,71475794,21915,-0.6843662261962891,0.17869949340820312,-0.1774134337902069,71475823
01-May-2020 04:36:06.501,0.6842901706695557,8769,71475794,21915,-0.6843670606613159,0.1786726713180542,-0.17738467454910278,71475824
01-May-2020 04:36:07.501,0.6842974424362183,8769,71475826,21921,-0.6843725442886353,0.17864561080932617,-0.1773623824119568,71475825
01-May-2020 04:36:08.501,0.6842995882034302,8769,71475826,21921,-0.6843835115432739,0.17862245440483093,-0.1773357391357422,71475826
01-May-2020 04:36:09.501,0.6843047142028809,8769,71475826,21921,-0.6843901872634888,0.1785995066165924,-0.17731362581253052,71475827
01-May-2020 04:36:10.501,0.6843153238296509,8769,71475826,21921,-0.6843924522399902,0.17857274413108826,-0.17728927731513977,71475828
01-May-2020 04:36:11.501,0.6843231916427612,8769,71475826,21921,-0.6843984127044678,0.17854586243629456,-0.17726320028305054,71475829
01-May-2020 04:36:12.501,0.6843239068984985,8769,71475826,21921,-0.6844100952148438,0.17852523922920227,-0.17723599076271057,71475830
01-May-2020 04:36:13.501,0.6843286752700806,8801,71475826,21921,-0.6844173669815063,0.17849889397621155,-0.17721620202064514,71475831
01-May-2020 04:36:14.501,0.6843407154083252,8801,71475826,21921,-0.6844186782836914,0.17847394943237305,-0.1771899163722992,71475832
01-May-2020 04:36:15.501,0.6843475103378296,8801,71475826,21921,-0.6844260692596436,0.17845073342323303,-0.1771591305732727,71475833
01-May-2020 04:36:16.501,0.6843502521514893,8801,71475826,21921,-0.6844364404678345,0.1784258484840393,-0.1771332323551178,71475834
01-May-2020 04:36:17.501,0.6843582391738892,8801,71475826,21921,-0.6844404935836792,0.17840346693992615,-0.17710933089256287,71475835
01-May-2020 04:36:18.501,0.6843693256378174,8801,71475826,21921,-0.6844427585601807,0.1783764362335205,-0.1770854890346527,71475836
01-May-2020 04:36:19.501,0.6843745708465576,8801,71475826,21921,-0.6844508647918701,0.17834776639938354,-0.17706316709518433,71475837
01-May-2020 04:36:20.501,0.6843764781951904,8801,71475826,21921,-0.6844607591629028,0.17832911014556885,-0.17703640460968018,71475838
01-May-2020 04:36:21.501,0.6843843460083008,8801,71475826,21921,-0.6844666004180908,0.17830035090446472,-0.1770108938217163,71475839
01-May-2020 04:36:22.501,0.6843936443328857,8801,71475826,21921,-0.6844695806503296,0.17827337980270386,-0.17699089646339417,71475840
01-May-2020 04:36:23.501,0.6843987703323364,8801,71475826,21921,-0.6844773292541504,0.1782519519329071,-0.17696231603622437,71475841
01-May-2020 04:36:24.501,0.6844030618667603,8801,71475826,21921,-0.6844862699508667,0.17823061347007751,-0.1769329309463501,71475842
01-May-2020 04:36:25.501,0.6844086647033691,8801,71475826,21921,-0.6844929456710815,0.1782025694847107,-0.17691364884376526,71475843
01-May-2020 04:36:26.501,0.684420108795166,8801,71475826,21921,-0.684495210647583,0.1781766712665558,-0.17688709497451782,71475844
01-May-2020 04:36:27.501,0.6844241619110107,8801,71475826,21921,-0.6845049858093262,0.17815151810646057,-0.17685794830322266,71475845
01-May-2020 04:36:28.501,0.6844251155853271,8801,71475826,21921,-0.6845167875289917,0.17812731862068176,-0.17683357000350952,71475846
01-May-2020 04:36:29.501,0.6844336986541748,8801,71475826,21921,-0.6845201253890991,0.17809802293777466,-0.17681673169136047,71475847
01-May-2020 04:36:30.501,0.6844468116760254,8801,71475826,21921,-0.684520959854126,0.17807379364967346,-0.17678722739219666,71475848
01-May-2020 04:36:31.501,0.684449315071106,8801,71475826,21921,-0.684531569480896,0.17804712057113647,-0.17676281929016113,71475849
01-May-2020 04:36:32.501,0.6844534873962402,8801,71475826,21921,-0.6845411062240601,0.17802312970161438,-0.17673459649085999,71475850
01-May-2020 04:36:33.501,0.6844627857208252,8801,71475826,21921,-0.6845427751541138,0.17800232768058777,-0.17671164870262146,71475851
01-May-2020 04:36:34.501,0.684471607208252,8801,71475826,21921,-0.6845461130142212,0.1779783070087433,-0.1766890585422516,71475852
01-May-2020 04:36:35.501,0.6844736337661743,8801,71475826,21921,-0.6845569610595703,0.17795118689537048,-0.17666736245155334,71475853
01-May-2020 04:36:36.501,0.6844795942306519,8801,71475826,21921,-0.6845653057098389,0.17792809009552002,-0.17663443088531494,71475854
01-May-2020 04:36:37.501,0.6844888925552368,8801,71475826,21921,-0.6845680475234985,0.1779036521911621,-0.1766136884689331,71475855
01-May-2020 04:36:38.501,0.6844965219497681,8801,71475826,21921,-0.6845738887786865,0.1778724193572998,-0.17659294605255127,71475856
01-May-2020 04:36:39.501,0.684502124786377,8801,71475858,21921,-0.6845818758010864,0.177851140499115,-0.17656198143959045,71475857
01-May-2020 04:36:40.501,0.6845062971115112,8801,71475858,21921,-0.6845909357070923,0.17783018946647644,-0.17653098702430725,71475858
01-May-2020 04:36:41.501,0.6845152378082275,8801,71475858,21921,-0.6845943927764893,0.1778010129928589,-0.17651218175888062,71475859
01-May-2020 04:36:42.501,0.6845238208770752,8801,71475858,21921,-0.6845990419387817,0.1777767539024353,-0.17648550868034363,71475860
01-May-2020 04:36:43.501,0.6845262050628662,8801,71475858,21921,-0.6846097707748413,0.177755206823349,-0.17645621299743652,71475861
01-May-2020 04:36:44.501,0.6845295429229736,8801,71475858,21921,-0.6846191883087158,0.1777268350124359,-0.17643550038337708,71475862
01-May-2020 04:36:45.501,0.6845406293869019,8833,71475858,21921,-0.6846203804016113,0.17770159244537354,-0.17641395330429077,71475863
01-May-2020 04:36:46.501,0.6845493316650391,8833,71475858,21921,-0.6846243143081665,0.17768019437789917,-0.17638632655143738,71475864
01-May-2020 04:36:47.501,0.6845488548278809,8833,71475858,21921,-0.6846375465393066,0.17765209078788757,-0.17636409401893616,71475865
01-May-2020 04:36:48.501,0.684556245803833,8833,71475858,21921,-0.6846426725387573,0.17762765288352966,-0.17634043097496033,71475866
01-May-2020 04:36:49.501,0.684569239616394,8833,71475858,21921,-0.6846441030502319,0.17760196328163147,-0.1763106882572174,71475867
01-May-2020 04:36:50.501,0.6845757961273193,8833,71475858,21921,-0.6846511363983154,0.17757245898246765,-0.17628753185272217,71475868
01-May-2020 04:36:51.501,0.6845777034759521,8833,71475858,21921,-0.6846612691879272,0.1775457262992859,-0.17626583576202393,71475869
01-May-2020 04:36:52.501,0.6845847368240356,8833,71475858,21921,-0.6846678256988525,0.17752572894096375,-0.17623576521873474,71475870
01-May-2020 04:36:53.501,0.684593677520752,8833,71475858,21921,-0.6846728324890137,0.17749664187431335,-0.17621123790740967,71475871
01-May-2020 04:36:54.501,0.6845978498458862,8833,71475858,21921,-0.6846803426742554,0.17747387290000916,-0.1761886179447174,71475872
01-May-2020 04:36:55.501,0.6846011877059937,8833,71475858,21921,-0.6846890449523926,0.17745235562324524,-0.1761622130870819,71475873
01-May-2020 04:36:56.501,0.684607744216919,8833,71475858,21921,-0.684694766998291,0.17742794752120972,-0.1761392056941986,71475874
01-May-2020 04:36:57.501,0.6846204996109009,8833,71475858,21921,-0.6846952438354492,0.17740052938461304,-0.1761159896850586,71475875
01-May-2020 04:36:58.501,0.6846266984939575,8833,71475858,21921,-0.6847026348114014,0.17737504839897156,-0.17608854174613953,71475876
01-May-2020 04:36:59.501,0.6846280097961426,8833,71475858,21921,-0.6847155094146729,0.1773490011692047,-0.17605918645858765,71475877
01-May-2020 04:37:00.501,0.6846369504928589,8833,71475858,21921,-0.6847201585769653,0.17732113599777222,-0.1760345697402954,71475878
01-May-2020 04:37:01.501,0.6846466064453125,8833,71475858,21921,-0.6847232580184937,0.17729568481445312,-0.17601096630096436,71475879
01-May-2020 04:37:02.501,0.6846519708633423,8833,71475858,21921,-0.6847307682037354,0.1772700548171997,-0.17598611116409302,71475880
01-May-2020 04:37:03.501,0.6846530437469482,8833,71475858,21921,-0.6847424507141113,0.17724701762199402,-0.1759594976902008,71475881
01-May-2020 04:37:04.501,0.6846626996994019,8833,71475858,21921,-0.6847455501556396,0.1772255003452301,-0.17593246698379517,71475882
01-May-2020 04:37:05.501,0.6846725940704346,8833,71475858,21921,-0.6847474575042725,0.177202045917511,-0.17591023445129395,71475883
01-May-2020 04:37:06.501,0.6846750974655151,8833,71475858,21921,-0.6847583055496216,0.17717543244361877,-0.1758849024772644,71475884
01-May-2020 04:37:07.501,0.6846786737442017,8833,71475858,21921,-0.6847672462463379,0.17715415358543396,-0.17585799098014832,71475885
01-May-2020 04:37:08.501,0.6846871376037598,8833,71475858,21921,-0.6847707033157349,0.17712944746017456,-0.17583686113357544,71475886
01-May-2020 04:37:09.501,0.6846975088119507,8833,71475858,21921,-0.684773325920105,0.17709913849830627,-0.17581531405448914,71475887
01-May-2020 04:37:10.501,0.6847014427185059,8833,71475858,21921,-0.684782862663269,0.17707550525665283,-0.1757868230342865,71475888
01-May-2020 04:37:11.501,0.6847045421600342,8833,71475890,21915,-0.6847926378250122,0.17704936861991882,-0.1757633090019226,71475889
01-May-2020 04:37:12.501,0.6847155094146729,8833,71475890,21915,-0.6847952604293823,0.17702150344848633,-0.1757388710975647,71475890
01-May-2020 04:37:13.501,0.6847251653671265,8833,71475890,21915,-0.6847984790802002,0.17699816823005676,-0.17571169137954712,71475891
01-May-2020 04:37:14.501,0.6847271919250488,8833,71475890,21915,-0.6848082542419434,0.17697378993034363,-0.17568984627723694,71475892
01-May-2020 04:37:15.501,0.6847301721572876,8833,71475890,21915,-0.6848183870315552,0.17694655060768127,-0.17566660046577454,71475893
01-May-2020 04:37:16.501,0.6847406625747681,8833,71475890,21915,-0.684821367263794,0.17692109942436218,-0.17564013600349426,71475894
01-May-2020 04:37:17.501,0.6847488880157471,8865,71475890,21915,-0.68482506275177,0.1768989861011505,-0.1756162941455841,71475895
01-May-2020 04:37:18.501,0.6847504377365112,8865,71475890,21915,-0.6848350763320923,0.1768798530101776,-0.17558929324150085,71475896
01-May-2020 04:37:19.501,0.6847561597824097,8865,71475890,21915,-0.6848422288894653,0.17685654759407043,-0.1755622923374176,71475897
01-May-2020 04:37:20.501,0.6847654581069946,8865,71475890,21915,-0.6848458051681519,0.17682716250419617,-0.17554256319999695,71475898
01-May-2020 04:37:21.501,0.6847716569900513,8865,71475890,21915,-0.6848517656326294,0.17680412530899048,-0.17551779747009277,71475899
01-May-2020 04:37:22.501,0.684775710105896,8865,71475890,21915,-0.6848615407943726,0.1767791211605072,-0.17548921704292297,71475900
01-May-2020 04:37:23.501,0.6847826242446899,8865,71475890,21915,-0.6848671436309814,0.17675155401229858,-0.1754673421382904,71475901
01-May-2020 04:37:24.501,0.6847929954528809,8865,71475890,21915,-0.6848713159561157,0.17672520875930786,-0.17543742060661316,71475902
01-May-2020 04:37:25.501,0.6848008632659912,8865,71475890,21915,-0.684876561164856,0.17669862508773804,-0.17541372776031494,71475903
01-May-2020 04:37:26.501,0.6848040819168091,8865,71475890,21915,-0.68488609790802,0.17667409777641296,-0.17538794875144958,71475904
01-May-2020 04:37:27.501,0.6848083734512329,8865,71475890,21915,-0.6848932504653931,0.17665228247642517,-0.17536577582359314,71475905
01-May-2020 04:37:28.501,0.6848186254501343,8865,71475890,21915,-0.6848949193954468,0.17663079500198364,-0.17533990740776062,71475906
01-May-2020 04:37:29.501,0.684826135635376,8865,71475890,21915,-0.6849014759063721,0.176601380109787,-0.1753147542476654,71475907
01-May-2020 04:37:30.501,0.6848260164260864,8865,71475890,21915,-0.684912919998169,0.1765788197517395,-0.17529308795928955,71475908
01-May-2020 04:37:31.501,0.6848322153091431,8865,71475890,21915,-0.6849188804626465,0.17655733227729797,-0.17526689171791077,71475909
01-May-2020 04:37:32.501,0.6848442554473877,8865,71475890,21915,-0.6849218606948853,0.17652884125709534,-0.17523717880249023,71475910
01-May-2020 04:37:33.501,0.6848495006561279,8865,71475890,21915,-0.6849294900894165,0.176503986120224,-0.17521339654922485,71475911
01-May-2020 04:37:34.501,0.6848509311676025,8865,71475890,21915,-0.6849398612976074,0.17647850513458252,-0.17519119381904602,71475912
01-May-2020 04:37:35.501,0.6848605871200562,8865,71475890,21915,-0.6849430799484253,0.17645666003227234,-0.17516320943832397,71475913
01-May-2020 04:37:36.501,0.6848704814910889,8865,71475890,21915,-0.6849477291107178,0.17642566561698914,-0.17513921856880188,71475914
01-May-2020 04:37:37.501,0.6848751306533813,8865,71475890,21915,-0.6849539279937744,0.17640450596809387,-0.17511636018753052,71475915
01-May-2020 04:37:38.501,0.6848782300949097,8865,71475890,21915,-0.6849637031555176,0.17637959122657776,-0.1750919222831726,71475916
01-May-2020 04:37:39.501,0.6848868131637573,8865,71475890,21915,-0.6849677562713623,0.17635339498519897,-0.17506995797157288,71475917
01-May-2020 04:37:40.501,0.6848965883255005,8865,71475890,21915,-0.6849712133407593,0.1763254702091217,-0.175044983625412,71475918
01-May-2020 04:37:41.501,0.6849015951156616,8865,71475890,21915,-0.6849786043167114,0.17630574107170105,-0.17501702904701233,71475919
01-May-2020 04:37:42.501,0.6849046945571899,8865,71475890,21915,-0.6849889755249023,0.17627647519111633,-0.17499324679374695,71475920
01-May-2020 04:37:43.501,0.6849122047424316,8865,71475922,21921,-0.6849946975708008,0.17625153064727783,-0.174966961145401,71475921
01-May-2020 04:37:44.501,0.6849205493927002,8865,71475922,21921,-0.6849987506866455,0.17622843384742737,-0.17494267225265503,71475922
01-May-2020 04:37:45.501,0.6849240064620972,8865,71475922,21921,-0.6850075721740723,0.176203191280365,-0.17491832375526428,71475923
01-May-2020 04:37:46.501,0.6849287748336792,8865,71475922,21921,-0.6850154399871826,0.17617857456207275,-0.17489409446716309,71475924
01-May-2020 04:37:47.501,0.6849386692047119,8865,71475922,21921,-0.6850191354751587,0.1761530637741089,-0.174867182970047,71475925
01-May-2020 04:37:48.501,0.6849476099014282,8865,71475922,21921,-0.6850234270095825,0.17612701654434204,-0.17484110593795776,71475926
01-May-2020 04:37:49.501,0.6849510669708252,8897,71475922,21921,-0.6850326061248779,0.17610067129135132,-0.174818217754364,71475927
01-May-2020 04:37:50.501,0.6849552392959595,8897,71475922,21921,-0.6850417852401733,0.1760784387588501,-0.17478924989700317,71475928
01-May-2020 04:37:51.501,0.6849627494812012,8897,71475922,21921,-0.6850446462631226,0.17605739831924438,-0.17476961016654968,71475929
01-May-2020 04:37:52.501,0.6849709749221802,8897,71475922,21921,-0.685049295425415,0.17602986097335815,-0.17474517226219177,71475930
01-May-2020 04:37:53.501,0.684974193572998,8897,71475922,21921,-0.6850591897964478,0.17600461840629578,-0.17471939325332642,71475931
01-May-2020 04:37:54.501,0.684981107711792,8897,71475922,21921,-0.685065746307373,0.17598137259483337,-0.17468956112861633,71475932
01-May-2020 04:37:55.501,0.6849908828735352,8897,71475922,21921,-0.6850693225860596,0.1759546995162964,-0.17466509342193604,71475933
01-May-2020 04:37:56.501,0.6849988698959351,8897,71475922,21921,-0.6850744485855103,0.1759280562400818,-0.17464062571525574,71475934
01-May-2020 04:37:57.501,0.6850013732910156,8897,71475922,21921,-0.6850839853286743,0.17590299248695374,-0.1746184229850769,71475935
01-May-2020 04:37:58.501,0.6850072145462036,8897,71475922,21921,-0.685091495513916,0.175877183675766,-0.1745917797088623,71475936
01-May-2020 04:37:59.501,0.6850181818008423,8897,71475922,21921,-0.6850942373275757,0.17585262656211853,-0.17456337809562683,71475937
01-May-2020 04:38:00.501,0.685025691986084,8897,71475922,21921,-0.6850987672805786,0.1758268177509308,-0.1745418906211853,71475938
01-May-2020 04:38:01.501,0.6850265264511108,8897,71475922,21921,-0.6851098537445068,0.17580053210258484,-0.1745210587978363,71475939
01-May-2020 04:38:02.501,0.6850318908691406,8897,71475922,21921,-0.6851176023483276,0.17577654123306274,-0.17449402809143066,71475940
01-May-2020 04:38:03.501,0.6850405931472778,8897,71475922,21921,-0.6851204633712769,0.17575472593307495,-0.17447036504745483,71475941
01-May-2020 04:38:04.501,0.6850473880767822,8897,71475922,21921,-0.6851277351379395,0.17572486400604248,-0.1744457185268402,71475942
01-May-2020 04:38:05.501,0.685050368309021,8897,71475922,21921,-0.6851378679275513,0.17570281028747559,-0.17441684007644653,71475943
01-May-2020 04:38:06.501,0.6850564479827881,8897,71475922,21921,-0.6851440668106079,0.17567941546440125,-0.17439299821853638,71475944
01-May-2020 04:38:07.501,0.6850688457489014,8897,71475922,21921,-0.6851452589035034,0.17565244436264038,-0.17436504364013672,71475945
01-May-2020 04:38:08.501,0.6850743293762207,8897,71475922,21921,-0.6851526498794556,0.17562654614448547,-0.17434078454971313,71475946
01-May-2020 04:38:09.501,0.6850788593292236,8897,71475922,21921,-0.6851613521575928,0.17560219764709473,-0.17431357502937317,71475947
01-May-2020 04:38:10.501,0.6850851774215698,8897,71475922,21921,-0.6851671934127808,0.17557770013809204,-0.17429110407829285,71475948
01-May-2020 04:38:11.501,0.6850961446762085,8897,71475922,21921,-0.6851681470870972,0.1755537986755371,-0.17426782846450806,71475949
01-May-2020 04:38:12.501,0.6851009130477905,8897,71475922,21921,-0.6851763725280762,0.17552903294563293,-0.17424088716506958,71475950
01-May-2020 04:38:13.501,0.6851025819778442,8897,71475922,21921,-0.6851868629455566,0.17550483345985413,-0.17421799898147583,71475951
01-May-2020 04:38:14.501,0.68510901927948,8897,71475922,21921,-0.6851919889450073,0.17548072338104248,-0.17419743537902832,71475952
01-May-2020 04:38:15.501,0.6851190328598022,8897,71475954,21921,-0.6851968765258789,0.17545342445373535,-0.1741662621498108,71475953
01-May-2020 04:38:16.501,0.6851233243942261,8897,71475954,21921,-0.6852059364318848,0.17542710900306702,-0.17414048314094543,71475954
01-May-2020 04:38:17.501,0.6851279735565186,8897,71475954,21921,-0.6852144002914429,0.1754012405872345,-0.1741136908531189,71475955
01-May-2020 04:38:18.501,0.6851375102996826,8897,71475954,21921,-0.6852191686630249,0.17537352442741394,-0.17408537864685059,71475956
01-May-2020 04:38:19.501,0.6851471662521362,8897,71475954,21921,-0.685221791267395,0.17534959316253662,-0.17406165599822998,71475957
01-May-2020 04:38:20.501,0.6851507425308228,8897,71475954,21921,-0.6852303743362427,0.1753249168395996,-0.17403799295425415,71475958
01-May-2020 04:38:21.501,0.6851563453674316,8929,71475954,21921,-0.6852360963821411,0.17530333995819092,-0.1740158200263977,71475959
01-May-2020 04:38:22.501,0.685161828994751,8929,71475954,21921,-0.6852419376373291,0.17527949810028076,-0.17399391531944275,71475960
01-May-2020 04:38:23.501,0.6851696968078613,8929,71475954,21921,-0.685245156288147,0.17525818943977356,-0.17397168278694153,71475961
01-May-2020 04:38:24.501,0.6851739883422852,8929,71475954,21921,-0.6852540969848633,0.17523199319839478,-0.17394596338272095,71475962
01-May-2020 04:38:25.501,0.6851788759231567,8929,71475954,21921,-0.6852638721466064,0.17520344257354736,-0.1739170253276825,71475963
01-May-2020 04:38:26.501,0.6851880550384521,8929,71475954,21921,-0.6852675676345825,0.175177663564682,-0.17389249801635742,71475964
01-May-2020 04:38:27.501,0.6851986646652222,8929,71475954,21921,-0.6852710247039795,0.1751531958580017,-0.17386233806610107,71475965
01-May-2020 04:38:28.501,0.6852022409439087,8929,71475954,21921,-0.6852805614471436,0.17512604594230652,-0.17383721470832825,71475966
01-May-2020 04:38:29.501,0.6852067708969116,8929,71475954,21921,-0.6852885484695435,0.17509949207305908,-0.17381510138511658,71475967
01-May-2020 04:38:30.501,0.6852148771286011,8929,71475954,21921,-0.6852927207946777,0.17507463693618774,-0.1737920045852661,71475968
01-May-2020 04:38:31.501,0.6852221488952637,8929,71475954,21921,-0.6852971315383911,0.17505422234535217,-0.1737658679485321,71475969
01-May-2020 04:38:32.501,0.6852246522903442,8929,71475954,21921,-0.6853072643280029,0.1750282645225525,-0.17374318838119507,71475970
01-May-2020 04:38:33.501,0.6852294206619263,8929,71475954,21921,-0.6853137016296387,0.17500939965248108,-0.17371675372123718,71475971
01-May-2020 04:38:34.501,0.6852391958236694,8929,71475954,21921,-0.685317873954773,0.17498064041137695,-0.17369166016578674,71475972
01-May-2020 04:38:35.501,0.685246467590332,8929,71475954,21921,-0.6853240728378296,0.17495113611221313,-0.17366817593574524,71475973
01-May-2020 04:38:36.501,0.6852493286132812,8929,71475954,21921,-0.6853328943252563,0.1749308705329895,-0.17364227771759033,71475974
01-May-2020 04:38:37.501,0.6852552890777588,8929,71475954,21921,-0.6853405237197876,0.17490214109420776,-0.17361783981323242,71475975
01-May-2020 04:38:38.501,0.6852668523788452,8929,71475954,21921,-0.6853426694869995,0.17487376928329468,-0.17359328269958496,71475976
01-May-2020 04:38:39.501,0.6852735280990601,8929,71475954,21921,-0.685348391532898,0.17484992742538452,-0.1735675036907196,71475977
01-May-2020 04:38:40.501,0.6852755546569824,8929,71475954,21921,-0.6853606700897217,0.174821674823761,-0.17353856563568115,71475978
01-May-2020 04:38:41.501,0.6852811574935913,8929,71475954,21921,-0.6853662729263306,0.17479991912841797,-0.17351815104484558,71475979
01-May-2020 04:38:42.501,0.68529212474823,8929,71475954,21921,-0.6853679418563843,0.17477822303771973,-0.17348891496658325,71475980
01-May-2020 04:38:43.501,0.6852974891662598,8929,71475954,21921,-0.6853736639022827,0.17475441098213196,-0.17346853017807007,71475981
01-May-2020 04:38:44.501,0.6852991580963135,8929,71475954,21921,-0.6853846311569214,0.174728125333786,-0.1734447479248047,71475982
01-May-2020 04:38:45.501,0.6853073835372925,8929,71475954,21921,-0.6853902339935303,0.17470243573188782,-0.1734175980091095,71475983
01-May-2020 04:38:46.501,0.6853169202804565,8929,71475954,21921,-0.6853939294815063,0.17467612028121948,-0.17339205741882324,71475984
01-May-2020 04:38:47.501,0.6853206157684326,8929,71475986,21921,-0.6854026317596436,0.17464956641197205,-0.17336955666542053,71475985
01-May-2020 04:38:48.501,0.685326099395752,8929,71475986,21921,-0.6854101419448853,0.17462697625160217,-0.17334049940109253,71475986
01-May-2020 04:38:49.501,0.685334324836731,8929,71475986,21921,-0.6854150295257568,0.17460274696350098,-0.1733129322528839,71475987
01-May-2020 04:38:50.501,0.6853417158126831,8929,71475986,21921,-0.6854205131530762,0.17457512021064758,-0.1732902228832245,71475988
01-May-2020 04:38:51.501,0.6853475570678711,8929,71475986,21921,-0.6854264736175537,0.1745513379573822,-0.1732676923274994,71475989
01-May-2020 04:38:52.501,0.6853512525558472,8929,71475986,21921,-0.6854346990585327,0.1745268702507019,-0.17324486374855042,71475990
01-May-2020 04:38:53.501,0.685357928276062,8961,71475986,21921,-0.6854403018951416,0.17450076341629028,-0.17322292923927307,71475991
01-May-2020 04:38:54.501,0.6853660345077515,8961,71475986,21921,-0.6854443550109863,0.17447665333747864,-0.1731988787651062,71475992
01-May-2020 04:38:55.501,0.685370683670044,8961,71475986,21921,-0.6854513883590698,0.17445608973503113,-0.1731724739074707,71475993
01-May-2020 04:38:56.501,0.6853752136230469,8961,71475986,21921,-0.685462236404419,0.17442253232002258,-0.17314580082893372,71475994
01-May-2020 04:38:57.501,0.6853839159011841,8961,71475986,21921,-0.6854664087295532,0.17439976334571838,-0.17311754822731018,71475995
01-May-2020 04:38:58.501,0.6853917837142944,8961,71475986,21921,-0.6854715347290039,0.17437613010406494,-0.17309045791625977,71475996
01-May-2020 04:38:59.501,0.6853960752487183,8961,71475986,21921,-0.6854797601699829,0.17434915900230408,-0.173068106174469,71475997
01-May-2020 04:39:00.501,0.6854006052017212,8961,71475986,21921,-0.685488224029541,0.17432361841201782,-0.17304179072380066,71475998
01-May-2020 04:39:01.501,0.6854100227355957,8961,71475986,21921,-0.6854901313781738,0.1743038296699524,-0.17301729321479797,71475999
01-May-2020 04:39:02.501,0.6854183673858643,8961,71475986,21921,-0.6854944229125977,0.17427754402160645,-0.17299357056617737,71476000
01-May-2020 04:39:03.501,0.6854218244552612,8961,71475986,21921,-0.6855041980743408,0.17424941062927246,-0.1729694902896881,71476001
01-May-2020 04:39:04.501,0.6854273080825806,8961,71475986,21921,-0.6855108737945557,0.17422646284103394,-0.17294460535049438,71476002
01-May-2020 04:39:05.501,0.6854367256164551,8961,71475986,21921,-0.6855145692825317,0.17420214414596558,-0.172916978597641,71476003
01-May-2020 04:39:06.501,0.6854429244995117,8961,71475986,21921,-0.6855206489562988,0.17417320609092712,-0.17289811372756958,71476004
01-May-2020 04:39:07.501,0.6854475736618042,8961,71475986,21921,-0.6855288743972778,0.17415055632591248,-0.1728699505329132,71476005
01-May-2020 04:39:08.501,0.6854530572891235,8961,71475986,21921,-0.6855357885360718,0.1741294264793396,-0.17284232378005981,71476006
01-May-2020 04:39:09.501,0.6854602098464966,8961,71475986,21921,-0.6855406761169434,0.1741023063659668,-0.17282047867774963,71476007
01-May-2020 04:39:10.501,0.6854671239852905,8961,71475986,21921,-0.6855454444885254,0.17407789826393127,-0.17279866337776184,71476008
01-May-2020 04:39:11.501,0.6854703426361084,8961,71475986,21921,-0.6855552196502686,0.17405441403388977,-0.17277154326438904,71476009
01-May-2020 04:39:12.501,0.685476541519165,8961,71475986,21921,-0.6855630874633789,0.17402780055999756,-0.17274191975593567,71476010
01-May-2020 04:39:13.501,0.6854854822158813,8961,71475986,21921,-0.6855658292770386,0.17400386929512024,-0.1727200448513031,71476011
01-May-2020 04:39:14.501,0.6854943037033081,8961,71475986,21921,-0.6855709552764893,0.17397549748420715,-0.17269381880760193,71476012
01-May-2020 04:39:15.501,0.6854972839355469,8961,71475986,21921,-0.6855798959732056,0.17395183444023132,-0.1726703941822052,71476013
01-May-2020 04:39:16.501,0.6855045557022095,8961,71475986,21921,-0.6855849027633667,0.17392736673355103,-0.17264607548713684,71476014
01-May-2020 04:39:17.501,0.6855145692825317,8961,71475986,21921,-0.6855884790420532,0.1739000678062439,-0.1726202666759491,71476015
01-May-2020 04:39:18.501,0.6855202913284302,8961,71475986,21921,-0.6855944395065308,0.17387673258781433,-0.1725972294807434,71476016
01-May-2020 04:39:19.501,0.6855225563049316,8961,71476018,21921,-0.6856051683425903,0.17385298013687134,-0.17256855964660645,71476017
01-May-2020 04:39:20.501,0.6855297088623047,8961,71476018,21921,-0.6856099367141724,0.17382758855819702,-0.17254680395126343,71476018
01-May-2020 04:39:21.502,0.6855376958847046,8961,71476018,21921,-0.6856144666671753,0.17380282282829285,-0.17252245545387268,71476019
01-May-2020 04:39:22.502,0.685543417930603,8961,71476018,21921,-0.6856205463409424,0.17377954721450806,-0.17249733209609985,71476020
01-May-2020 04:39:23.502,0.6855461597442627,8961,71476018,21921,-0.6856311559677124,0.17375421524047852,-0.17246991395950317,71476021
01-May-2020 04:39:24.502,0.6855517625808716,8961,71476018,21921,-0.6856380701065063,0.17372947931289673,-0.17244663834571838,71476022
01-May-2020 04:39:25.502,0.6855623722076416,8993,71476018,21921,-0.6856399774551392,0.17370247840881348,-0.17242223024368286,71476023
01-May-2020 04:39:26.502,0.6855696439743042,8993,71476018,21921,-0.6856461763381958,0.17368033528327942,-0.17239311337471008,71476024
01-May-2020 04:39:27.502,0.6855709552764893,8993,71476018,21921,-0.6856571435928345,0.1736535131931305,-0.172370046377182,71476025
01-May-2020 04:39:28.502,0.6855802536010742,8993,71476018,21921,-0.6856613159179688,0.17362666130065918,-0.17234310507774353,71476026
01-May-2020 04:39:29.502,0.6855907440185547,8993,71476018,21921,-0.6856633424758911,0.17360281944274902,-0.17231816053390503,71476027
01-May-2020 04:39:30.502,0.6855953931808472,8993,71476018,21921,-0.6856707334518433,0.17357537150382996,-0.17229735851287842,71476028
01-May-2020 04:39:31.502,0.6856000423431396,8993,71476018,21921,-0.6856783628463745,0.17355459928512573,-0.17226940393447876,71476029
01-May-2020 04:39:32.502,0.6856086254119873,8993,71476018,21921,-0.685681939125061,0.17353305220603943,-0.17224439978599548,71476030
01-May-2020 04:39:33.502,0.6856139898300171,8993,71476018,21921,-0.685688853263855,0.17350360751152039,-0.1722237467765808,71476031
01-May-2020 04:39:34.502,0.6856188774108887,8993,71476018,21921,-0.6856976747512817,0.17347630858421326,-0.17219677567481995,71476032
01-May-2020 04:39:35.502,0.6856226921081543,8993,71476018,21921,-0.6857061386108398,0.17345336079597473,-0.17217105627059937,71476033
01-May-2020 04:39:36.502,0.6856318712234497,8993,71476018,21921,-0.6857101917266846,0.173428475856781,-0.17214301228523254,71476034
01-May-2020 04:39:37.502,0.6856387853622437,8993,71476018,21921,-0.6857151985168457,0.17340213060379028,-0.1721218228340149,71476035
01-May-2020 04:39:38.502,0.6856437921524048,8993,71476018,21921,-0.6857223510742188,0.17337822914123535,-0.17209786176681519,71476036
01-May-2020 04:39:39.502,0.6856495141983032,8993,71476018,21921,-0.6857300996780396,0.1733546257019043,-0.17206889390945435,71476037
01-May-2020 04:39:40.502,0.6856576204299927,8993,71476018,21921,-0.6857340335845947,0.17332878708839417,-0.17204689979553223,71476038
01-May-2020 04:39:41.502,0.6856659650802612,8993,71476018,21921,-0.6857388019561768,0.17330577969551086,-0.17201781272888184,71476039
01-May-2020 04:39:42.502,0.6856691837310791,8993,71476018,21921,-0.6857484579086304,0.17327478528022766,-0.1719965934753418,71476040
01-May-2020 04:39:43.502,0.6856757402420044,8993,71476018,21921,-0.6857554912567139,0.1732519567012787,-0.1719660758972168,71476041
01-May-2020 04:39:44.502,0.685684084892273,8993,71476018,21921,-0.6857589483261108,0.17322894930839539,-0.17194321751594543,71476042
01-May-2020 04:39:45.502,0.6856917142868042,8993,71476018,21921,-0.685763955116272,0.1732041835784912,-0.17191734910011292,71476043
01-May-2020 04:39:46.502,0.6856938600540161,8993,71476018,21921,-0.6857738494873047,0.17317715287208557,-0.1718963086605072,71476044
01-May-2020 04:39:47.502,0.6856999397277832,8993,71476018,21921,-0.6857798099517822,0.17315444350242615,-0.17187157273292542,71476045
01-May-2020 04:39:48.502,0.6857097148895264,8993,71476018,21921,-0.685783863067627,0.1731261909008026,-0.17184454202651978,71476046
01-May-2020 04:39:49.502,0.6857161521911621,8993,71476018,21921,-0.6857888698577881,0.17310267686843872,-0.17182305455207825,71476047
01-May-2020 04:39:50.502,0.6857179403305054,8993,71476018,21921,-0.6857999563217163,0.173076331615448,-0.17179614305496216,71476048
01-May-2020 04:39:51.502,0.6857243776321411,8993,71476050,21921,-0.6858055591583252,0.1730535924434662,-0.17177334427833557,71476049
01-May-2020 04:39:52.502,0.6857359409332275,8993,71476050,21921,-0.6858084201812744,0.17302238941192627,-0.17174577713012695,71476050
01-May-2020 04:39:53.502,0.685741662979126,8993,71476050,21921,-0.6858147382736206,0.1729986071586609,-0.17172110080718994,71476051
01-May-2020 04:39:54.502,0.6857433319091797,8993,71476050,21921,-0.6858255863189697,0.17297732830047607,-0.17169278860092163,71476052
01-May-2020 04:39:55.502,0.6857516765594482,8993,71476050,21921,-0.68583083152771,0.1729523241519928,-0.17166495323181152,71476053
01-May-2020 04:39:56.502,0.6857606172561646,8993,71476050,21921,-0.6858329772949219,0.17292815446853638,-0.17164385318756104,71476054
01-May-2020 04:39:57.502,0.6857664585113525,9025,71476050,21921,-0.6858395338058472,0.17290154099464417,-0.17162126302719116,71476055
01-May-2020 04:39:58.502,0.6857686042785645,9025,71476050,21921,-0.6858497858047485,0.17287948727607727,-0.17159399390220642,71476056
01-May-2020 04:39:59.502,0.6857762336730957,9025,71476050,21921,-0.6858540773391724,0.1728549599647522,-0.1715712547302246,71476057
01-May-2020 04:40:00.502,0.6857855319976807,9025,71476050,21921,-0.6858575344085693,0.17282816767692566,-0.17154723405838013,71476058
01-May-2020 04:40:01.502,0.6857905387878418,9025,71476050,21921,-0.6858655214309692,0.1728009581565857,-0.17152270674705505,71476059
01-May-2020 04:40:02.502,0.6857956647872925,9025,71476050,21921,-0.6858726739883423,0.17278262972831726,-0.17149269580841064,71476060
01-May-2020 04:40:03.502,0.6858021020889282,9025,71476050,21921,-0.6858803033828735,0.17275607585906982,-0.17146340012550354,71476061
01-May-2020 04:40:04.502,0.685809850692749,9025,71476050,21921,-0.6858855485916138,0.17273041605949402,-0.17143654823303223,71476062
01-May-2020 04:40:05.502,0.6858140230178833,9025,71476050,21921,-0.6858917474746704,0.17270544171333313,-0.17141926288604736,71476063
01-May-2020 04:40:06.502,0.6858186721801758,9025,71476050,21921,-0.6858997344970703,0.1726817786693573,-0.1713932752609253,71476064
01-May-2020 04:40:07.502,0.6858266592025757,9025,71476050,21921,-0.6859047412872314,0.17265328764915466,-0.1713700294494629,71476065
01-May-2020 04:40:08.502,0.6858351230621338,9025,71476050,21921,-0.6859085559844971,0.172628253698349,-0.17134547233581543,71476066
01-May-2020 04:40:09.502,0.6858420372009277,9025,71476050,21921,-0.6859145164489746,0.17260655760765076,-0.17131683230400085,71476067
01-May-2020 04:40:10.502,0.6858457326889038,9025,71476050,21921,-0.6859234571456909,0.17257919907569885,-0.17129385471343994,71476068
01-May-2020 04:40:11.502,0.6858521699905396,9025,71476050,21921,-0.6859294176101685,0.1725524663925171,-0.17127105593681335,71476069
01-May-2020 04:40:12.502,0.6858640909194946,9025,71476050,21921,-0.6859302520751953,0.17253178358078003,-0.17124134302139282,71476070
01-May-2020 04:40:13.502,0.6858664751052856,9025,71476050,21921,-0.685941219329834,0.17250415682792664,-0.1712150275707245,71476071
01-May-2020 04:40:14.502,0.6858683824539185,9025,71476050,21921,-0.685951828956604,0.17247971892356873,-0.1711898148059845,71476072
01-May-2020 04:40:15.502,0.6858768463134766,9025,71476050,21921,-0.6859557628631592,0.1724565029144287,-0.1711634397506714,71476073
01-May-2020 04:40:16.502,0.6858831644058228,9025,71476050,21921,-0.6859607696533203,0.17243045568466187,-0.17114368081092834,71476074
01-May-2020 04:40:17.502,0.6858872175216675,9025,71476050,21921,-0.6859686374664307,0.17240747809410095,-0.17111921310424805,71476075
01-May-2020 04:40:18.502,0.6858937740325928,9025,71476050,21921,-0.6859753131866455,0.17238470911979675,-0.17108893394470215,71476076
01-May-2020 04:40:19.502,0.6859043836593628,9025,71476050,21921,-0.6859768629074097,0.17235851287841797,-0.17106777429580688,71476077
01-May-2020 04:40:20.502,0.6859114170074463,9025,71476050,21921,-0.6859836578369141,0.17232707142829895,-0.1710433065891266,71476078
01-May-2020 04:40:21.502,0.6859177350997925,9025,71476050,21921,-0.6859904527664185,0.17230263352394104,-0.1710156500339508,71476079
01-May-2020 04:40:22.502,0.6859238147735596,9025,71476050,21921,-0.685996413230896,0.1722794473171234,-0.17098933458328247,71476080
01-May-2020 04:40:23.502,0.6859321594238281,9025,71476082,21921,-0.6860013008117676,0.17225047945976257,-0.17096617817878723,71476081
01-May-2020 04:40:24.502,0.6859358549118042,9025,71476082,21921,-0.6860095262527466,0.1722240447998047,-0.17094427347183228,71476082
01-May-2020 04:40:25.502,0.6859414577484131,9025,71476082,21921,-0.6860157251358032,0.17220714688301086,-0.17091426253318787,71476083
01-May-2020 04:40:26.502,0.6859438419342041,9025,71476082,21921,-0.6860252618789673,0.1721845269203186,-0.17088964581489563,71476084
01-May-2020 04:40:27.502,0.6859531402587891,9025,71476082,21921,-0.6860278844833374,0.17215630412101746,-0.17086979746818542,71476085
01-May-2020 04:40:28.502,0.685958743095398,9025,71476082,21921,-0.6860342025756836,0.17213639616966248,-0.17084160447120667,71476086
01-May-2020 04:40:29.502,0.6859630346298218,9057,71476082,21921,-0.6860445737838745,0.17210298776626587,-0.17081746459007263,71476087
01-May-2020 04:40:30.502,0.6859719753265381,9057,71476082,21921,-0.6860482692718506,0.1720781922340393,-0.17079070210456848,71476088
01-May-2020 04:40:31.502,0.6859811544418335,9057,71476082,21921,-0.6860520839691162,0.17205572128295898,-0.17076128721237183,71476089
01-May-2020 04:40:32.502,0.6859863996505737,9057,71476082,21921,-0.6860582828521729,0.17202836275100708,-0.1707438826560974,71476090
01-May-2020 04:40:33.502,0.6859921216964722,9057,71476082,21921,-0.6860654354095459,0.17200616002082825,-0.170713871717453,71476091
01-May-2020 04:40:34.502,0.6859983205795288,9057,71476082,21921,-0.6860712766647339,0.17198312282562256,-0.17068886756896973,71476092
01-May-2020 04:40:35.502,0.6860051155090332,9057,71476082,21921,-0.686076283454895,0.17195600271224976,-0.17066919803619385,71476093
01-May-2020 04:40:36.502,0.6860076189041138,9057,71476082,21921,-0.6860853433609009,0.17193064093589783,-0.1706465184688568,71476094
01-May-2020 04:40:37.502,0.6860141754150391,9057,71476082,21921,-0.6860928535461426,0.17190513014793396,-0.17061582207679749,71476095
01-May-2020 04:40:38.502,0.686022162437439,9057,71476082,21921,-0.6860984563827515,0.1718791127204895,-0.17058920860290527,71476096
01-May-2020 04:40:39.502,0.6860274076461792,9057,71476082,21921,-0.6861047744750977,0.17185509204864502,-0.17056593298912048,71476097
01-May-2020 04:40:40.502,0.6860331296920776,9057,71476082,21921,-0.6861119270324707,0.1718302071094513,-0.17053911089897156,71476098
01-May-2020 04:40:41.502,0.6860401630401611,9057,71476082,21921,-0.6861182451248169,0.1718038022518158,-0.17051354050636292,71476099
01-May-2020 04:40:42.502,0.686048150062561,9057,71476082,21921,-0.6861209869384766,0.17178061604499817,-0.17049211263656616,71476100
01-May-2020 04:40:43.502,0.6860556602478027,9057,71476082,21921,-0.6861259937286377,0.17175596952438354,-0.17046692967414856,71476101
01-May-2020 04:40:44.502,0.6860597133636475,9057,71476082,21921,-0.6861335039138794,0.17173025012016296,-0.17044642567634583,71476102
01-May-2020 04:40:45.502,0.6860641241073608,9057,71476082,21921,-0.6861416101455688,0.17170998454093933,-0.17041665315628052,71476103
01-May-2020 04:40:46.502,0.6860724687576294,9057,71476082,21921,-0.6861467361450195,0.17168185114860535,-0.1703910529613495,71476104
01-May-2020 04:40:47.502,0.6860812902450562,9057,71476082,21921,-0.6861509084701538,0.17165857553482056,-0.1703624725341797,71476105
01-May-2020 04:40:48.502,0.6860839128494263,9057,71476082,21921,-0.6861604452133179,0.1716344654560089,-0.1703357696533203,71476106
01-May-2020 04:40:49.502,0.6860902309417725,9057,71476082,21921,-0.6861666440963745,0.17160823941230774,-0.17031291127204895,71476107
01-May-2020 04:40:50.502,0.686097264289856,9057,71476082,21921,-0.6861729621887207,0.1715814471244812,-0.1702866554260254,71476108
01-May-2020 04:40:51.502,0.686103343963623,9057,71476082,21921,-0.6861789226531982,0.17155617475509644,-0.17026346921920776,71476109
01-May-2020 04:40:52.502,0.6861114501953125,9057,71476082,21921,-0.6861854791641235,0.17152848839759827,-0.17023220658302307,71476110
01-May-2020 04:40:53.502,0.6861166954040527,9057,71476082,21921,-0.6861908435821533,0.17151153087615967,-0.17020687460899353,71476111
01-May-2020 04:40:54.502,0.6861242055892944,9057,71476082,21921,-0.6861944198608398,0.17148292064666748,-0.17018938064575195,71476112
01-May-2020 04:40:55.502,0.6861312389373779,9057,71476114,21921,-0.6862010955810547,0.17145505547523499,-0.1701650321483612,71476113
01-May-2020 04:40:56.502,0.6861361265182495,9057,71476114,21921,-0.6862077713012695,0.17143207788467407,-0.17013919353485107,71476114
01-May-2020 04:40:57.502,0.6861389875411987,9057,71476114,21921,-0.6862155199050903,0.17140963673591614,-0.17011940479278564,71476115
01-May-2020 04:40:58.502,0.6861487627029419,9057,71476114,21921,-0.6862194538116455,0.17137998342514038,-0.17009428143501282,71476116
01-May-2020 04:40:59.502,0.6861541271209717,9057,71476114,21921,-0.686226487159729,0.1713603138923645,-0.1700640320777893,71476117
01-May-2020 04:41:00.502,0.6861566305160522,9057,71476114,21921,-0.6862359046936035,0.17133396863937378,-0.17004182934761047,71476118
01-May-2020 04:41:01.502,0.6861650943756104,9089,71476114,21921,-0.6862421035766602,0.17130544781684875,-0.17001187801361084,71476119
01-May-2020 04:41:02.502,0.6861718893051147,9089,71476114,21921,-0.6862481832504272,0.1712801158428192,-0.16998514533042908,71476120
01-May-2020 04:41:03.502,0.6861798763275146,9089,71476114,21921,-0.6862528324127197,0.1712542176246643,-0.16996163129806519,71476121
01-May-2020 04:41:04.502,0.6861840486526489,9089,71476114,21921,-0.6862591505050659,0.1712360978126526,-0.16993623971939087,71476122
01-May-2020 04:41:05.502,0.6861907243728638,9089,71476114,21921,-0.6862651109695435,0.17120829224586487,-0.16991356015205383,71476123
01-May-2020 04:41:06.502,0.6862003803253174,9089,71476114,21921,-0.6862673759460449,0.1711842119693756,-0.16988953948020935,71476124
01-May-2020 04:41:07.502,0.6862063407897949,9089,71476114,21921,-0.6862759590148926,0.17115244269371033,-0.16986432671546936,71476125
01-May-2020 04:41:08.502,0.686211109161377,9089,71476114,21921,-0.6862815618515015,0.17113655805587769,-0.169836163520813,71476126
01-May-2020 04:41:09.502,0.6862174272537231,9089,71476114,21921,-0.6862888336181641,0.1711081564426422,-0.16981026530265808,71476127
01-May-2020 04:41:10.502,0.6862249374389648,9089,71476114,21921,-0.6862932443618774,0.17108061909675598,-0.16978994011878967,71476128
01-May-2020 04:41:11.502,0.6862298250198364,9089,71476114,21921,-0.6863008737564087,0.17105725407600403,-0.16976356506347656,71476129
01-May-2020 04:41:12.502,0.6862343549728394,9089,71476114,21921,-0.6863080263137817,0.17103731632232666,-0.1697354018688202,71476130
01-May-2020 04:41:13.502,0.6862415075302124,9089,71476114,21921,-0.6863144636154175,0.17100790143013,-0.16971102356910706,71476131
01-May-2020 04:41:14.502,0.6862481832504272,9089,71476114,21921,-0.6863192319869995,0.17098599672317505,-0.16968664526939392,71476132
01-May-2020 04:41:15.502,0.6862512826919556,9089,71476114,21921,-0.6863279342651367,0.17096289992332458,-0.1696617305278778,71476133
01-May-2020 04:41:16.502,0.6862572431564331,9089,71476114,21921,-0.6863349676132202,0.17093613743782043,-0.16963648796081543,71476134
01-May-2020 04:41:17.502,0.6862665414810181,9089,71476114,21921,-0.6863387823104858,0.17090797424316406,-0.16961243748664856,71476135
01-May-2020 04:41:18.502,0.6862740516662598,9089,71476114,21921,-0.6863434314727783,0.1708812415599823,-0.16959041357040405,71476136
01-May-2020 04:41:19.502,0.6862794160842896,9089,71476114,21921,-0.6863503456115723,0.17085638642311096,-0.16956427693367004,71476137
01-May-2020 04:41:20.502,0.6862853765487671,9089,71476114,21921,-0.6863555908203125,0.17083615064620972,-0.1695403754711151,71476138
01-May-2020 04:41:21.502,0.686293363571167,9089,71476114,21921,-0.6863603591918945,0.1708088517189026,-0.16951531171798706,71476139
01-May-2020 04:41:22.502,0.6862986087799072,9089,71476114,21921,-0.6863675117492676,0.17078307271003723,-0.1694914698600769,71476140
01-May-2020 04:41:23.502,0.6863021850585938,9089,71476114,21921,-0.6863770484924316,0.17075571417808533,-0.16946589946746826,71476141
01-May-2020 04:41:24.502,0.6863090991973877,9089,71476114,21921,-0.6863828897476196,0.17073512077331543,-0.16943475604057312,71476142
01-May-2020 04:41:25.502,0.6863168478012085,9089,71476114,21921,-0.6863867044448853,0.1707092821598053,-0.16941368579864502,71476143
01-May-2020 04:41:26.502,0.6863234043121338,9089,71476114,21921,-0.686392068862915,0.1706857681274414,-0.169389009475708,71476144
01-May-2020 04:41:27.502,0.6863259077072144,9089,71476146,21921,-0.6864014863967896,0.17065951228141785,-0.1693679392337799,71476145
01-May-2020 04:41:28.502,0.6863338947296143,9089,71476146,21921,-0.6864075660705566,0.1706358790397644,-0.1693340539932251,71476146
01-May-2020 04:41:29.502,0.686341404914856,9089,71476146,21921,-0.6864117383956909,0.17060613632202148,-0.16931670904159546,71476147
01-May-2020 04:41:30.502,0.686347484588623,9089,71476146,21921,-0.686417818069458,0.1705835461616516,-0.1692909300327301,71476148
01-May-2020 04:41:31.502,0.6863514184951782,9089,71476146,21921,-0.6864262819290161,0.17055854201316833,-0.1692640781402588,71476149
01-May-2020 04:41:32.502,0.686357855796814,9089,71476146,21921,-0.6864311695098877,0.1705344021320343,-0.16924288868904114,71476150
01-May-2020 04:41:33.502,0.6863667964935303,9121,71476146,21921,-0.6864361763000488,0.17050683498382568,-0.16921564936637878,71476151
01-May-2020 04:41:34.502,0.686371922492981,9121,71476146,21921,-0.686442494392395,0.17048540711402893,-0.16919046640396118,71476152
01-May-2020 04:41:35.502,0.6863769292831421,9121,71476146,21921,-0.6864496469497681,0.17045947909355164,-0.1691664755344391,71476153
01-May-2020 04:41:36.502,0.686382532119751,9121,71476146,21921,-0.6864560842514038,0.17043522000312805,-0.16914182901382446,71476154
01-May-2020 04:41:37.502,0.6863915920257568,9121,71476146,21921,-0.6864614486694336,0.17040488123893738,-0.16911393404006958,71476155
01-May-2020 04:41:38.502,0.6863952875137329,9121,71476146,21921,-0.6864694356918335,0.17038103938102722,-0.16909077763557434,71476156
01-May-2020 04:41:39.502,0.686398983001709,9121,71476146,21921,-0.6864773035049438,0.17035749554634094,-0.16906780004501343,71476157
01-May-2020 04:41:40.502,0.6864100694656372,9121,71476146,21921,-0.6864801645278931,0.1703309714794159,-0.1690375804901123,71476158
01-May-2020 04:41:41.502,0.6864176988601685,9121,71476146,21921,-0.6864848136901855,0.17031249403953552,-0.16900601983070374,71476159
01-May-2020 04:41:42.502,0.6864209175109863,9121,71476146,21921,-0.6864926815032959,0.17028644680976868,-0.1689876914024353,71476160
01-May-2020 04:41:43.502,0.6864261627197266,9121,71476146,21921,-0.6864994764328003,0.1702602207660675,-0.1689663827419281,71476161
01-May-2020 04:41:44.502,0.6864345073699951,9121,71476146,21921,-0.6865041255950928,0.17023512721061707,-0.16893863677978516,71476162
01-May-2020 04:41:45.502,0.6864393949508667,9121,71476146,21921,-0.6865112781524658,0.170206218957901,-0.16891786456108093,71476163
01-May-2020 04:41:46.502,0.6864465475082397,9121,71476146,21921,-0.6865168809890747,0.17018812894821167,-0.16888469457626343,71476164
01-May-2020 04:41:47.502,0.6864516735076904,9121,71476146,21921,-0.6865235567092896,0.17016109824180603,-0.1688641607761383,71476165
01-May-2020 04:41:48.502,0.6864607334136963,9121,71476146,21921,-0.6865285634994507,0.1701347529888153,-0.16883373260498047,71476166
01-May-2020 04:41:49.502,0.6864657402038574,9121,71476146,21921,-0.6865354776382446,0.17010459303855896,-0.16881585121154785,71476167
01-May-2020 04:41:50.502,0.686471700668335,9121,71476146,21921,-0.6865419149398804,0.1700814664363861,-0.16878816485404968,71476168
01-May-2020 04:41:51.502,0.6864763498306274,9121,71476146,21921,-0.6865497827529907,0.1700548529624939,-0.16876482963562012,71476169
01-May-2020 04:41:52.502,0.6864831447601318,9121,71476146,21921,-0.6865556240081787,0.1700320541858673,-0.1687367856502533,71476170
01-May-2020 04:41:53.502,0.6864893436431885,9121,71476146,21921,-0.6865609884262085,0.1700088381767273,-0.1687135100364685,71476171
01-May-2020 04:41:54.502,0.6864935159683228,9121,71476146,21921,-0.6865684986114502,0.1699855625629425,-0.16868752241134644,71476172
01-May-2020 04:41:55.502,0.6865001916885376,9121,71476146,21921,-0.686575174331665,0.16996130347251892,-0.16865774989128113,71476173
01-May-2020 04:41:56.502,0.686508059501648,9121,71476146,21921,-0.6865793466567993,0.16993308067321777,-0.16863715648651123,71476174
01-May-2020 04:41:57.502,0.6865140199661255,9121,71476146,21921,-0.6865862607955933,0.1699082851409912,-0.16860997676849365,71476175
01-May-2020 04:41:58.502,0.6865214109420776,9121,71476146,21921,-0.6865915060043335,0.16988056898117065,-0.16858690977096558,71476176
01-May-2020 04:41:59.502,0.6865276098251343,9121,71476178,21915,-0.6865966320037842,0.16985750198364258,-0.16856378316879272,71476177
01-May-2020 04:42:00.502,0.6865357160568237,9121,71476178,21915,-0.6866022348403931,0.16982874274253845,-0.16853702068328857,71476178
01-May-2020 04:42:01.502,0.6865403652191162,9121,71476178,21915,-0.6866090297698975,0.1698051393032074,-0.1685144007205963,71476179
01-May-2020 04:42:02.502,0.6865437030792236,9121,71476178,21915,-0.6866161823272705,0.16978684067726135,-0.16848987340927124,71476180
01-May-2020 04:42:03.502,0.6865521669387817,9121,71476178,21915,-0.6866213083267212,0.16976213455200195,-0.16846036911010742,71476181
01-May-2020 04:42:04.502,0.6865561008453369,9121,71476178,21915,-0.686630129814148,0.1697327196598053,-0.16843757033348083,71476182
01-May-2020 04:42:05.502,0.6865617036819458,9153,71476178,21915,-0.6866360902786255,0.16971296072006226,-0.168410062789917,71476183
01-May-2020 04:42:06.502,0.6865664720535278,9153,71476178,21915,-0.6866446733474731,0.1696872115135193,-0.1683819591999054,71476184
01-May-2020 04:42:07.502,0.6865752935409546,9153,71476178,21915,-0.6866494417190552,0.16965696215629578,-0.16835764050483704,71476185
01-May-2020 04:42:08.502,0.6865814924240112,9153,71476178,21915,-0.686654806137085,0.1696290373802185,-0.16833683848381042,71476186
01-May-2020 04:42:09.502,0.6865891218185425,9153,71476178,21915,-0.6866588592529297,0.16960883140563965,-0.1683099865913391,71476187
01-May-2020 04:42:10.502,0.6865954399108887,9153,71476178,21915,-0.6866647005081177,0.16957852244377136,-0.1682916283607483,71476188
01-May-2020 04:42:11.502,0.6866042613983154,9153,71476178,21915,-0.6866692304611206,0.16955667734146118,-0.16825959086418152,71476189
01-May-2020 04:42:12.502,0.6866103410720825,9153,71476178,21915,-0.6866745948791504,0.16953334212303162,-0.1682356595993042,71476190
01-May-2020 04:42:13.502,0.6866148710250854,9153,71476178,21915,-0.6866819858551025,0.16950654983520508,-0.16821351647377014,71476191
01-May-2020 04:42:14.502,0.6866188049316406,9153,71476178,21915,-0.6866909265518188,0.16947925090789795,-0.168189138174057,71476192
01-May-2020 04:42:15.502,0.686625599861145,9153,71476178,21915,-0.6866970062255859,0.16945433616638184,-0.16816091537475586,71476193
01-May-2020 04:42:16.502,0.6866306066513062,9153,71476178,21915,-0.6867042779922485,0.16943290829658508,-0.16813337802886963,71476194
01-May-2020 04:42:17.502,0.6866347789764404,9153,71476178,21915,-0.6867122650146484,0.16940411925315857,-0.168111652135849,71476195
01-May-2020 04:42:18.502,0.6866433620452881,9153,71476178,21915,-0.6867166757583618,0.16938266158103943,-0.16808012127876282,71476196
01-May-2020 04:42:19.502,0.686650276184082,9153,71476178,21915,-0.6867221593856812,0.16935515403747559,-0.16805729269981384,71476197
01-May-2020 04:42:20.502,0.6866567134857178,9153,71476178,21915,-0.6867275238037109,0.1693328619003296,-0.16803225874900818,71476198
01-May-2020 04:42:21.502,0.6866621971130371,9153,71476178,21915,-0.6867327690124512,0.1693071722984314,-0.16801345348358154,71476199
01-May-2020 04:42:22.502,0.6866693496704102,9153,71476178,21915,-0.6867382526397705,0.16928401589393616,-0.16798517107963562,71476200
01-May-2020 04:42:23.502,0.6866745948791504,9153,71476178,21915,-0.6867455244064331,0.16925203800201416,-0.1679660975933075,71476201
01-May-2020 04:42:24.502,0.6866816282272339,9153,71476178,21915,-0.686750054359436,0.16923105716705322,-0.16793981194496155,71476202
01-May-2020 04:42:25.502,0.6866868734359741,9153,71476178,21915,-0.6867580413818359,0.16920381784439087,-0.16791245341300964,71476203
01-May-2020 04:42:26.502,0.6866937875747681,9153,71476178,21915,-0.6867649555206299,0.16917794942855835,-0.16788223385810852,71476204
01-May-2020 04:42:27.502,0.6866986751556396,9153,71476178,21915,-0.6867709159851074,0.16915461421012878,-0.16786161065101624,71476205
01-May-2020 04:42:28.502,0.6867046356201172,9153,71476178,21915,-0.6867774724960327,0.16913199424743652,-0.16783389449119568,71476206
01-May-2020 04:42:29.502,0.6867107152938843,9153,71476178,21915,-0.6867831945419312,0.1691076159477234,-0.1678083837032318,71476207
01-May-2020 04:42:30.502,0.6867187023162842,9153,71476178,21915,-0.6867886781692505,0.1690812110900879,-0.16778135299682617,71476208
01-May-2020 04:42:31.502,0.6867250204086304,9153,71476210,21915,-0.6867944002151489,0.16905376315116882,-0.16775929927825928,71476209
01-May-2020 04:42:32.502,0.6867291927337646,9153,71476210,21915,-0.6868013143539429,0.16903170943260193,-0.1677367389202118,71476210
01-May-2020 04:42:33.502,0.6867369413375854,9153,71476210,21915,-0.6868072748184204,0.16900396347045898,-0.16770711541175842,71476211
01-May-2020 04:42:34.502,0.6867436170578003,9153,71476210,21915,-0.6868114471435547,0.1689833104610443,-0.16768530011177063,71476212
01-May-2020 04:42:35.502,0.686747670173645,9153,71476210,21915,-0.6868199110031128,0.16895177960395813,-0.1676643192768097,71476213
01-May-2020 04:42:36.502,0.6867537498474121,9153,71476210,21915,-0.686826229095459,0.16893187165260315,-0.16763466596603394,71476214
01-May-2020 04:42:37.502,0.6867594718933105,9185,71476210,21915,-0.6868326663970947,0.16890913248062134,-0.1676071584224701,71476215
01-May-2020 04:42:38.502,0.686765193939209,9185,71476210,21915,-0.686840295791626,0.16887804865837097,-0.167584627866745,71476216
01-May-2020 04:42:39.502,0.6867727041244507,9185,71476210,21915,-0.6868449449539185,0.16885223984718323,-0.16755947470664978,71476217
01-May-2020 04:42:40.502,0.68677818775177,9185,71476210,21915,-0.6868513822555542,0.16883167624473572,-0.16753306984901428,71476218
01-May-2020 04:42:41.502,0.6867862939834595,9185,71476210,21915,-0.6868557929992676,0.16880568861961365,-0.16750699281692505,71476219
01-May-2020 04:42:42.502,0.686789870262146,9185,71476210,21915,-0.6868641376495361,0.16877734661102295,-0.16748583316802979,71476220
01-May-2020 04:42:43.502,0.6867966651916504,9185,71476210,21915,-0.6868687868118286,0.1687573492527008,-0.16746005415916443,71476221
01-May-2020 04:42:44.502,0.6868016719818115,9185,71476210,21915,-0.686875581741333,0.1687321662902832,-0.16743719577789307,71476222
01-May-2020 04:42:45.502,0.6868101358413696,9185,71476210,21915,-0.6868815422058105,0.16870176792144775,-0.1674090325832367,71476223
01-May-2020 04:42:46.502,0.6868162155151367,9185,71476210,21915,-0.6868873834609985,0.16867870092391968,-0.16738390922546387,71476224
01-May-2020 04:42:47.502,0.6868208646774292,9185,71476210,21915,-0.6868939399719238,0.16865476965904236,-0.16736114025115967,71476225
01-May-2020 04:42:48.502,0.6868293285369873,9185,71476210,21915,-0.6868970394134521,0.16863489151000977,-0.16733378171920776,71476226
01-May-2020 04:42:49.502,0.6868348121643066,9185,71476210,21915,-0.6869046688079834,0.16860485076904297,-0.16731029748916626,71476227
01-May-2020 04:42:50.502,0.686840295791626,9185,71476210,21915,-0.6869121789932251,0.16858044266700745,-0.16728127002716064,71476228
01-May-2020 04:42:51.502,0.6868484020233154,9185,71476210,21915,-0.6869168281555176,0.1685558259487152,-0.16725444793701172,71476229
01-May-2020 04:42:52.502,0.6868538856506348,9185,71476210,21915,-0.6869231462478638,0.16853120923042297,-0.167230486869812,71476230
01-May-2020 04:42:53.502,0.6868572235107422,9185,71476210,21915,-0.6869304180145264,0.16850677132606506,-0.16721224784851074,71476231
01-May-2020 04:42:54.502,0.6868655681610107,9185,71476210,21915,-0.6869361400604248,0.1684773564338684,-0.16718247532844543,71476232
01-May-2020 04:42:55.502,0.6868702173233032,9185,71476210,21915,-0.6869429349899292,0.16845297813415527,-0.16716131567955017,71476233
01-May-2020 04:42:56.502,0.6868770122528076,9185,71476210,21915,-0.6869491338729858,0.16842550039291382,-0.16713431477546692,71476234
01-May-2020 04:42:57.502,0.6868815422058105,9185,71476210,21915,-0.6869553327560425,0.16840392351150513,-0.1671125292778015,71476235
01-May-2020 04:42:58.502,0.6868875026702881,9185,71476210,21915,-0.6869621276855469,0.1683807671070099,-0.16708338260650635,71476236
01-May-2020 04:42:59.502,0.6868939399719238,9185,71476210,21915,-0.686967134475708,0.16835394501686096,-0.16706326603889465,71476237
01-May-2020 04:43:00.502,0.6869000196456909,9185,71476210,21915,-0.6869739294052124,0.16832762956619263,-0.16703706979751587,71476238
01-May-2020 04:43:01.502,0.686905026435852,9185,71476210,21915,-0.6869800090789795,0.16830489039421082,-0.16701406240463257,71476239
01-May-2020 04:43:02.502,0.6869109869003296,9185,71476210,21915,-0.6869874000549316,0.16827240586280823,-0.16699251532554626,71476240
01-May-2020 04:43:03.502,0.6869193315505981,9185,71476242,21921,-0.6869915723800659,0.16825225949287415,-0.16696208715438843,71476241
01-May-2020 04:43:04.502,0.686926007270813,9185,71476242,21921,-0.6869997978210449,0.16822406649589539,-0.1669287085533142,71476242
01-May-2020 04:43:05.502,0.6869298219680786,9185,71476242,21921,-0.6870061159133911,0.1681974232196808,-0.1669139266014099,71476243
01-May-2020 04:43:06.502,0.6869360208511353,9185,71476242,21921,-0.6870121955871582,0.16817376017570496,-0.16688698530197144,71476244
01-May-2020 04:43:07.502,0.6869443655014038,9185,71476242,21921,-0.6870166063308716,0.16814908385276794,-0.1668599545955658,71476245
01-May-2020 04:43:08.502,0.6869509220123291,9185,71476242,21921,-0.6870225667953491,0.1681244671344757,-0.16683131456375122,71476246
01-May-2020 04:43:09.502,0.6869552135467529,9217,71476242,21921,-0.6870298385620117,0.1680971086025238,-0.16681179404258728,71476247
01-May-2020 04:43:10.502,0.6869609355926514,9217,71476242,21921,-0.6870346069335938,0.1680794060230255,-0.16678717732429504,71476248
01-May-2020 04:43:11.502,0.6869676113128662,9217,71476242,21921,-0.6870402097702026,0.1680532991886139,-0.16676270961761475,71476249
01-May-2020 04:43:12.502,0.6869736909866333,9217,71476242,21921,-0.6870468854904175,0.16802668571472168,-0.1667366325855255,71476250
01-May-2020 04:43:13.502,0.6869783401489258,9217,71476242,21921,-0.6870530843734741,0.16800877451896667,-0.1667104959487915,71476251
01-May-2020 04:43:14.502,0.6869858503341675,9217,71476242,21921,-0.6870592832565308,0.1679791808128357,-0.16668379306793213,71476252
01-May-2020 04:43:15.502,0.6869916915893555,9217,71476242,21921,-0.6870644092559814,0.1679510474205017,-0.1666673719882965,71476253
01-May-2020 04:43:16.502,0.6869980096817017,9217,71476242,21921,-0.6870715618133545,0.16792628169059753,-0.166637122631073,71476254
01-May-2020 04:43:17.502,0.6870027780532837,9217,71476242,21921,-0.6870784759521484,0.1679035723209381,-0.16661134362220764,71476255
01-May-2020 04:43:18.502,0.6870076656341553,9217,71476242,21921,-0.6870852708816528,0.16787481307983398,-0.16659045219421387,71476256
01-May-2020 04:43:19.502,0.6870152950286865,9217,71476242,21921,-0.687090277671814,0.16785117983818054,-0.1665632128715515,71476257
01-May-2020 04:43:20.502,0.6870226860046387,9217,71476242,21921,-0.6870952844619751,0.16782739758491516,-0.1665358543395996,71476258
01-May-2020 04:43:21.502,0.6870286464691162,9217,71476242,21921,-0.687100887298584,0.1678045094013214,-0.16651234030723572,71476259
01-May-2020 04:43:22.502,0.6870354413986206,9217,71476242,21921,-0.6871066093444824,0.16778305172920227,-0.1664811372756958,71476260
01-May-2020 04:43:23.502,0.687043309211731,9217,71476242,21921,-0.6871113777160645,0.1677548885345459,-0.16645777225494385,71476261
01-May-2020 04:43:24.502,0.6870461702346802,9217,71476242,21921,-0.6871211528778076,0.1677265763282776,-0.16643404960632324,71476262
01-May-2020 04:43:25.502,0.6870545148849487,9217,71476242,21921,-0.687125563621521,0.16770023107528687,-0.16640758514404297,71476263
01-May-2020 04:43:26.502,0.687061071395874,9217,71476242,21921,-0.6871306896209717,0.16767701506614685,-0.16638314723968506,71476264
01-May-2020 04:43:27.502,0.6870642900466919,9217,71476242,21921,-0.6871398687362671,0.16764605045318604,-0.16636312007904053,71476265
01-May-2020 04:43:28.502,0.687069296836853,9217,71476242,21921,-0.6871463060379028,0.167626291513443,-0.16633546352386475,71476266
01-May-2020 04:43:29.502,0.6870776414871216,9217,71476242,21921,-0.6871492862701416,0.16760849952697754,-0.16630712151527405,71476267
01-May-2020 04:43:30.502,0.6870849132537842,9217,71476242,21921,-0.6871542930603027,0.16757959127426147,-0.16628381609916687,71476268
01-May-2020 04:43:31.502,0.6870887279510498,9217,71476242,21921,-0.6871633529663086,0.16755029559135437,-0.1662617027759552,71476269
01-May-2020 04:43:32.502,0.6870957612991333,9217,71476242,21921,-0.6871683597564697,0.16752734780311584,-0.16623476147651672,71476270
01-May-2020 04:43:33.502,0.687103271484375,9217,71476242,21921,-0.6871743202209473,0.16749879717826843,-0.1662091314792633,71476271
01-May-2020 04:43:34.502,0.6871123313903809,9217,71476242,21921,-0.6871782541275024,0.16747334599494934,-0.16618004441261292,71476272
01-May-2020 04:43:35.502,0.6871157884597778,9217,71476274,21921,-0.6871852874755859,0.16745060682296753,-0.16615882515907288,71476273
01-May-2020 04:43:36.502,0.6871204376220703,9217,71476274,21921,-0.6871908903121948,0.16742992401123047,-0.1661367118358612,71476274
01-May-2020 04:43:37.502,0.6871261596679688,9217,71476274,21921,-0.6871984004974365,0.16740402579307556,-0.1661096215248108,71476275
01-May-2020 04:43:38.502,0.687132716178894,9217,71476274,21921,-0.6872037649154663,0.16737845540046692,-0.16608670353889465,71476276
01-May-2020 04:43:39.502,0.687137246131897,9217,71476274,21921,-0.6872111558914185,0.167354017496109,-0.16606107354164124,71476277
01-May-2020 04:43:40.502,0.6871412992477417,9217,71476274,21921,-0.6872192621231079,0.16732624173164368,-0.16603893041610718,71476278
01-May-2020 04:43:41.502,0.6871529817581177,9249,71476274,21921,-0.6872216463088989,0.16730576753616333,-0.16600075364112854,71476279
01-May-2020 04:43:42.502,0.6871592998504639,9249,71476274,21921,-0.687227725982666,0.1672765612602234,-0.16597875952720642,71476280
01-May-2020 04:43:43.502,0.687163233757019,9249,71476274,21921,-0.6872352361679077,0.167250394821167,-0.1659579873085022,71476281
01-May-2020 04:43:44.502,0.6871695518493652,9249,71476274,21921,-0.6872410774230957,0.16722652316093445,-0.16593194007873535,71476282
01-May-2020 04:43:45.502,0.6871763467788696,9249,71476274,21921,-0.6872460842132568,0.16720539331436157,-0.16590547561645508,71476283
01-May-2020 04:43:46.502,0.6871815919876099,9249,71476274,21921,-0.6872525215148926,0.167182058095932,-0.16587945818901062,71476284
01-May-2020 04:43:47.502,0.6871856451034546,9249,71476274,21921,-0.6872591972351074,0.16715556383132935,-0.16586118936538696,71476285
01-May-2020 04:43:48.502,0.6871922016143799,9249,71476274,21921,-0.6872656345367432,0.1671276092529297,-0.1658366322517395,71476286
01-May-2020 04:43:49.502,0.6871993541717529,9249,71476274,21921,-0.6872704029083252,0.16710087656974792,-0.16581422090530396,71476287
01-May-2020 04:43:50.502,0.6872053146362305,9249,71476274,21921,-0.68727707862854,0.1670764982700348,-0.16578629612922668,71476288
01-May-2020 04:43:51.502,0.6872109174728394,9249,71476274,21921,-0.6872841119766235,0.16705024242401123,-0.16576051712036133,71476289
01-May-2020 04:43:52.502,0.6872177124023438,9249,71476274,21921,-0.6872897148132324,0.1670229434967041,-0.1657368540763855,71476290
01-May-2020 04:43:53.502,0.6872243881225586,9249,71476274,21921,-0.6872949600219727,0.16699793934822083,-0.16571259498596191,71476291
01-May-2020 04:43:54.502,0.6872278451919556,9249,71476274,21921,-0.6873019933700562,0.16697630286216736,-0.16568899154663086,71476292
01-May-2020 04:43:55.502,0.6872351169586182,9249,71476274,21921,-0.6873079538345337,0.16695141792297363,-0.1656600534915924,71476293
01-May-2020 04:43:56.502,0.6872426271438599,9249,71476274,21921,-0.6873130798339844,0.16692975163459778,-0.1656300127506256,71476294
01-May-2020 04:43:57.502,0.6872477531433105,9249,71476274,21921,-0.6873191595077515,0.16690465807914734,-0.16560876369476318,71476295
01-May-2020 04:43:58.502,0.6872544288635254,9249,71476274,21921,-0.687324047088623,0.1668795943260193,-0.16558563709259033,71476296
01-May-2020 04:43:59.502,0.6872590780258179,9249,71476274,21921,-0.6873315572738647,0.16685697436332703,-0.16555824875831604,71476297
01-May-2020 04:44:00.502,0.6872674226760864,9249,71476274,21921,-0.6873370409011841,0.1668281853199005,-0.16553008556365967,71476298
01-May-2020 04:44:01.502,0.6872736215591431,9249,71476274,21921,-0.6873441934585571,0.16679921746253967,-0.16550388932228088,71476299
01-May-2020 04:44:02.502,0.687279224395752,9249,71476274,21921,-0.6873492002487183,0.1667793095111847,-0.16547942161560059,71476300
01-May-2020 04:44:03.502,0.6872856616973877,9249,71476274,21921,-0.6873555183410645,0.16675516963005066,-0.16545039415359497,71476301
01-May-2020 04:44:04.502,0.6872929334640503,9249,71476274,21921,-0.687360405921936,0.1667284071445465,-0.16542702913284302,71476302
01-May-2020 04:44:05.502,0.6872978210449219,9249,71476274,21921,-0.6873670816421509,0.16670158505439758,-0.16540661454200745,71476303
01-May-2020 04:44:06.502,0.6873021125793457,9249,71476274,21921,-0.687374472618103,0.16668033599853516,-0.1653803288936615,71476304
01-May-2020 04:44:07.502,0.6873043775558472,9249,71476306,21921,-0.6873824596405029,0.16665756702423096,-0.1653587520122528,71476305
01-May-2020 04:44:08.502,0.687313437461853,9249,71476306,21921,-0.6873863935470581,0.16663029789924622,-0.16533291339874268,71476306
01-May-2020 04:44:09.502,0.6873198747634888,9249,71476306,21921,-0.6873925924301147,0.16660156846046448,-0.165309876203537,71476307
01-May-2020 04:44:10.502,0.6873276233673096,9249,71476306,21921,-0.6873986721038818,0.16657236218452454,-0.16528084874153137,71476308
01-May-2020 04:44:11.502,0.687332034111023,9249,71476306,21921,-0.6874059438705444,0.16654664278030396,-0.16525804996490479,71476309
01-May-2020 04:44:12.502,0.687341570854187,9249,71476306,21921,-0.6874096393585205,0.16652163863182068,-0.16522949934005737,71476310
01-May-2020 04:44:13.502,0.6873455047607422,9281,71476306,21921,-0.6874172687530518,0.1664988398551941,-0.16520410776138306,71476311
01-May-2020 04:44:14.502,0.6873524188995361,9281,71476306,21921,-0.6874222755432129,0.16647565364837646,-0.1651783287525177,71476312
01-May-2020 04:44:15.502,0.6873594522476196,9281,71476306,21921,-0.6874275207519531,0.16644924879074097,-0.1651531159877777,71476313
01-May-2020 04:44:16.502,0.6873636245727539,9281,71476306,21921,-0.6874338388442993,0.1664273738861084,-0.16513162851333618,71476314
01-May-2020 04:44:17.502,0.6873666048049927,9281,71476306,21921,-0.6874418258666992,0.1664007008075714,-0.1651131510734558,71476315
01-May-2020 04:44:18.502,0.6873741149902344,9281,71476306,21921,-0.6874475479125977,0.1663770079612732,-0.16508141160011292,71476316
01-May-2020 04:44:19.502,0.687382698059082,9281,71476306,21921,-0.6874518394470215,0.16634851694107056,-0.16505646705627441,71476317
01-May-2020 04:44:20.502,0.6873875856399536,9281,71476306,21921,-0.6874579191207886,0.1663263440132141,-0.16503262519836426,71476318
01-May-2020 04:44:21.502,0.6873936653137207,9281,71476306,21921,-0.6874637603759766,0.16630423069000244,-0.165005624294281,71476319
01-May-2020 04:44:22.502,0.6873979568481445,9281,71476306,21921,-0.6874704360961914,0.16627854108810425,-0.16498509049415588,71476320
01-May-2020 04:44:23.502,0.6874043941497803,9281,71476306,21921,-0.6874765157699585,0.16625407338142395,-0.16495710611343384,71476321
01-May-2020 04:44:24.502,0.6874135732650757,9281,71476306,21921,-0.687481164932251,0.1662290096282959,-0.16492491960525513,71476322
01-May-2020 04:44:25.502,0.6874179840087891,9281,71476306,21921,-0.687488317489624,0.16620224714279175,-0.16490355134010315,71476323
01-May-2020 04:44:26.502,0.6874232292175293,9281,71476306,21921,-0.687495231628418,0.16617393493652344,-0.1648821234703064,71476324
01-May-2020 04:44:27.502,0.6874326467514038,9281,71476306,21921,-0.6874990463256836,0.16614806652069092,-0.16485297679901123,71476325
01-May-2020 04:44:28.502,0.6874364614486694,9281,71476306,21921,-0.6875065565109253,0.16612651944160461,-0.16482728719711304,71476326
01-May-2020 04:44:29.502,0.6874407529830933,9281,71476306,21921,-0.6875143051147461,0.16609671711921692,-0.16480714082717896,71476327
01-May-2020 04:44:30.502,0.6874475479125977,9281,71476306,21921,-0.6875194311141968,0.16607627272605896,-0.16477808356285095,71476328
01-May-2020 04:44:31.502,0.6874538660049438,9281,71476306,21921,-0.6875241994857788,0.16605380177497864,-0.16475436091423035,71476329
01-May-2020 04:44:32.502,0.6874563694000244,9281,71476306,21921,-0.6875314712524414,0.1660299003124237,-0.1647387444972992,71476330
01-May-2020 04:44:33.502,0.6874637603759766,9281,71476306,21921,-0.6875365972518921,0.16600745916366577,-0.16470864415168762,71476331
01-May-2020 04:44:34.502,0.6874716281890869,9281,71476306,21921,-0.6875419616699219,0.16598448157310486,-0.1646755337715149,71476332
01-May-2020 04:44:35.502,0.6874771118164062,9281,71476306,21921,-0.6875485181808472,0.16595223546028137,-0.16465914249420166,71476333
01-May-2020 04:44:36.502,0.6874865293502808,9281,71476306,21921,-0.6875532865524292,0.16592493653297424,-0.16462647914886475,71476334
01-May-2020 04:44:37.502,0.6874914169311523,9281,71476306,21921,-0.6875590085983276,0.16590526700019836,-0.16460153460502625,71476335
01-May-2020 04:44:38.502,0.6874977350234985,9281,71476306,21921,-0.6875671148300171,0.16587045788764954,-0.1645764708518982,71476336
01-May-2020 04:44:39.502,0.6875035762786865,9281,71476338,21921,-0.6875715255737305,0.16584649682044983,-0.16455766558647156,71476337
01-May-2020 04:44:40.502,0.6875091791152954,9281,71476338,21921,-0.6875777244567871,0.16582337021827698,-0.164531409740448,71476338
01-May-2020 04:44:41.502,0.6875143051147461,9281,71476338,21921,-0.6875842809677124,0.16579952836036682,-0.16450750827789307,71476339
01-May-2020 04:44:42.502,0.6875211000442505,9281,71476338,21921,-0.6875900030136108,0.16577595472335815,-0.16447925567626953,71476340
01-May-2020 04:44:43.502,0.6875265836715698,9281,71476338,21921,-0.6875956058502197,0.1657508909702301,-0.16445833444595337,71476341
01-May-2020 04:44:44.502,0.6875327825546265,9281,71476338,21921,-0.6876014471054077,0.16572526097297668,-0.16443368792533875,71476342
01-May-2020 04:44:45.502,0.687537670135498,9313,71476338,21921,-0.6876087188720703,0.1657031774520874,-0.16440540552139282,71476343
01-May-2020 04:44:46.502,0.687545657157898,9313,71476338,21921,-0.6876137256622314,0.16567641496658325,-0.1643783450126648,71476344
01-May-2020 04:44:47.502,0.6875494718551636,9313,71476338,21921,-0.6876213550567627,0.16564929485321045,-0.1643582582473755,71476345
01-May-2020 04:44:48.502,0.6875561475753784,9313,71476338,21921,-0.6876276731491089,0.16562697291374207,-0.16432547569274902,71476346
01-May-2020 04:44:49.502,0.6875635385513306,9313,71476338,21921,-0.6876335144042969,0.16560038924217224,-0.16429641842842102,71476347
01-May-2020 04:44:50.502,0.6875686645507812,9313,71476338,21921,-0.6876403093338013,0.1655760407447815,-0.16427111625671387,71476348
01-May-2020 04:44:51.502,0.6875760555267334,9313,71476338,21921,-0.6876446008682251,0.1655500829219818,-0.1642487645149231,71476349
01-May-2020 04:44:52.502,0.6875813007354736,9313,71476338,21921,-0.6876507997512817,0.16552835702896118,-0.16422295570373535,71476350
01-May-2020 04:44:53.502,0.6875878572463989,9313,71476338,21921,-0.6876553297042847,0.16550594568252563,-0.16419926285743713,71476351
01-May-2020 04:44:54.502,0.6875921487808228,9313,71476338,21921,-0.6876620054244995,0.16547703742980957,-0.16418111324310303,71476352
01-May-2020 04:44:55.502,0.6875994205474854,9313,71476338,21921,-0.6876672506332397,0.1654496192932129,-0.16415652632713318,71476353
01-May-2020 04:44:56.502,0.687605619430542,9313,71476338,21921,-0.6876753568649292,0.16542160511016846,-0.16412529349327087,71476354
01-May-2020 04:44:57.502,0.687612771987915,9313,71476338,21921,-0.687679648399353,0.16540014743804932,-0.16409868001937866,71476355
01-May-2020 04:44:58.502,0.687618613243103,9313,71476338,21921,-0.6876859664916992,0.16537752747535706,-0.16407090425491333,71476356
01-May-2020 04:44:59.502,0.6876238584518433,9313,71476338,21921,-0.6876925230026245,0.16534709930419922,-0.16405269503593445,71476357
01-May-2020 04:45:00.503,0.6876277923583984,9313,71476338,21921,-0.6877000331878662,0.16532495617866516,-0.16402676701545715,71476358
01-May-2020 04:45:01.503,0.6876363754272461,9313,71476338,21921,-0.6877037286758423,0.16530415415763855,-0.16399601101875305,71476359
01-May-2020 04:45:02.503,0.6876407861709595,9313,71476338,21921,-0.6877107620239258,0.16527938842773438,-0.16397422552108765,71476360
01-May-2020 04:45:03.503,0.6876472234725952,9313,71476338,21921,-0.6877175569534302,0.16524624824523926,-0.16395071148872375,71476361
01-May-2020 04:45:04.503,0.6876548528671265,9313,71476338,21921,-0.6877211332321167,0.16522812843322754,-0.16392281651496887,71476362
01-May-2020 04:45:05.503,0.6876620054244995,9313,71476338,21921,-0.6877268552780151,0.16520237922668457,-0.16389432549476624,71476363
01-May-2020 04:45:06.503,0.6876672506332397,9313,71476338,21921,-0.6877334117889404,0.16517454385757446,-0.16387316584587097,71476364
01-May-2020 04:45:07.503,0.6876745223999023,9313,71476338,21921,-0.687738299369812,0.16514936089515686,-0.1638478934764862,71476365
01-May-2020 04:45:08.503,0.6876801252365112,9313,71476338,21921,-0.6877454519271851,0.16512492299079895,-0.16381970047950745,71476366
01-May-2020 04:45:09.503,0.687686562538147,9313,71476338,21921,-0.6877521276473999,0.16509675979614258,-0.1637914776802063,71476367
01-May-2020 04:45:10.503,0.6876899003982544,9313,71476338,21921,-0.6877593994140625,0.165073424577713,-0.1637708842754364,71476368
01-May-2020 04:45:11.503,0.6876964569091797,9313,71476370,21921,-0.6877645254135132,0.16505283117294312,-0.16374194622039795,71476369
01-May-2020 04:45:12.503,0.687700629234314,9313,71476370,21921,-0.687772274017334,0.1650235652923584,-0.16372069716453552,71476370
01-May-2020 04:45:13.503,0.6877074241638184,9313,71476370,21921,-0.687778115272522,0.164997398853302,-0.16369488835334778,71476371
01-May-2020 04:45:14.503,0.6877150535583496,9313,71476370,21921,-0.687781810760498,0.16497886180877686,-0.16366636753082275,71476372
01-May-2020 04:45:15.503,0.6877187490463257,9313,71476370,21921,-0.6877881288528442,0.16495299339294434,-0.16364893317222595,71476373
01-May-2020 04:45:16.503,0.6877264976501465,9313,71476370,21921,-0.687792181968689,0.16492998600006104,-0.1636233627796173,71476374
01-May-2020 04:45:17.503,0.6877353191375732,9345,71476370,21921,-0.6877974271774292,0.16489985585212708,-0.16359490156173706,71476375
01-May-2020 04:45:18.503,0.6877404451370239,9345,71476370,21921,-0.6878060102462769,0.16486716270446777,-0.16357046365737915,71476376
01-May-2020 04:45:19.503,0.6877447366714478,9345,71476370,21921,-0.6878132820129395,0.16484373807907104,-0.1635444462299347,71476377
01-May-2020 04:45:20.503,0.687751054763794,9345,71476370,21921,-0.6878173351287842,0.1648244559764862,-0.16352108120918274,71476378
01-May-2020 04:45:21.503,0.6877554655075073,9345,71476370,21921,-0.6878244876861572,0.16480085253715515,-0.16349643468856812,71476379
01-May-2020 04:45:22.503,0.6877608299255371,9345,71476370,21921,-0.6878310441970825,0.16477474570274353,-0.16347184777259827,71476380
01-May-2020 04:45:23.503,0.6877657175064087,9345,71476370,21921,-0.6878373622894287,0.16475385427474976,-0.16344499588012695,71476381
01-May-2020 04:45:24.503,0.6877704858779907,9345,71476370,21921,-0.6878441572189331,0.16472846269607544,-0.16342249512672424,71476382
01-May-2020 04:45:25.503,0.6877774000167847,9345,71476370,21921,-0.6878490447998047,0.16470205783843994,-0.16339921951293945,71476383
01-May-2020 04:45:26.503,0.6877843141555786,9345,71476370,21921,-0.6878534555435181,0.1646777093410492,-0.163376122713089,71476384
01-May-2020 04:45:27.503,0.6877930164337158,9345,71476370,21921,-0.687857985496521,0.16465279459953308,-0.1633455753326416,71476385
01-May-2020 04:45:28.503,0.6877975463867188,9345,71476370,21921,-0.6878668069839478,0.16462478041648865,-0.16331717371940613,71476386
01-May-2020 04:45:29.503,0.6878055334091187,9345,71476370,21921,-0.6878713369369507,0.1645936667919159,-0.16329693794250488,71476387
01-May-2020 04:45:30.503,0.6878116130828857,9345,71476370,21921,-0.6878774166107178,0.16456836462020874,-0.1632709503173828,71476388
01-May-2020 04:45:31.503,0.6878147125244141,9345,71476370,21921,-0.6878852844238281,0.16455134749412537,-0.16324132680892944,71476389
01-May-2020 04:45:32.503,0.6878206729888916,9345,71476370,21921,-0.6878916025161743,0.16452255845069885,-0.16321927309036255,71476390
01-May-2020 04:45:33.503,0.6878257989883423,9345,71476370,21921,-0.6878979206085205,0.1644989252090454,-0.1631944477558136,71476391
01-May-2020 04:45:34.503,0.6878323554992676,9345,71476370,21921,-0.6879024505615234,0.16447952389717102,-0.16316786408424377,71476392
01-May-2020 04:45:35.503,0.6878385543823242,9345,71476370,21921,-0.6879086494445801,0.1644531786441803,-0.1631421446800232,71476393
01-May-2020 04:45:36.503,0.6878432035446167,9345,71476370,21921,-0.6879144906997681,0.16443002223968506,-0.16312122344970703,71476394
01-May-2020 04:45:37.503,0.687851071357727,9345,71476370,21921,-0.6879184246063232,0.16440311074256897,-0.16309842467308044,71476395
01-May-2020 04:45:38.503,0.6878563165664673,9345,71476370,21921,-0.6879245042800903,0.16437950730323792,-0.16307342052459717,71476396
01-May-2020 04:45:39.503,0.6878643035888672,9345,71476370,21921,-0.6879303455352783,0.16434982419013977,-0.1630469262599945,71476397
01-May-2020 04:45:40.503,0.6878689527511597,9345,71476370,21921,-0.6879380941390991,0.1643202304840088,-0.1630244255065918,71476398
01-May-2020 04:45:41.503,0.6878762245178223,9345,71476370,21921,-0.6879441738128662,0.16429340839385986,-0.16299474239349365,71476399
01-May-2020 04:45:42.503,0.6878818273544312,9345,71476370,21921,-0.6879482269287109,0.16427874565124512,-0.1629692018032074,71476400
01-May-2020 04:45:43.503,0.6878880262374878,9345,71476402,21921,-0.6879554986953735,0.16424936056137085,-0.16294065117835999,71476401
01-May-2020 04:45:44.503,0.6878931522369385,9345,71476402,21921,-0.6879614591598511,0.16422635316848755,-0.16291752457618713,71476402
01-May-2020 04:45:45.503,0.6878985166549683,9345,71476402,21921,-0.6879673004150391,0.16419872641563416,-0.16289842128753662,71476403
01-May-2020 04:45:46.503,0.6879040002822876,9345,71476402,21921,-0.6879743337631226,0.1641739308834076,-0.16287016868591309,71476404
01-May-2020 04:45:47.503,0.6879093647003174,9345,71476402,21921,-0.6879806518554688,0.1641537845134735,-0.16284126043319702,71476405
01-May-2020 04:45:48.503,0.6879167556762695,9345,71476402,21921,-0.6879854202270508,0.16412582993507385,-0.1628187596797943,71476406
01-May-2020 04:45:49.503,0.6879236698150635,9377,71476402,21921,-0.6879910230636597,0.1640954315662384,-0.16279545426368713,71476407
01-May-2020 04:45:50.503,0.6879302263259888,9377,71476402,21921,-0.6879966259002686,0.1640719175338745,-0.16276830434799194,71476408
01-May-2020 04:45:51.503,0.687935471534729,9377,71476402,21921,-0.6880021095275879,0.16404852271080017,-0.16274625062942505,71476409
01-May-2020 04:45:52.503,0.6879403591156006,9377,71476402,21921,-0.6880090236663818,0.164022296667099,-0.16272321343421936,71476410
01-May-2020 04:45:53.503,0.687946081161499,9377,71476402,21921,-0.6880152225494385,0.16399621963500977,-0.16269949078559875,71476411
01-May-2020 04:45:54.503,0.6879514455795288,9377,71476402,21921,-0.6880217790603638,0.16397523880004883,-0.16266986727714539,71476412
01-May-2020 04:45:55.503,0.6879565715789795,9377,71476402,21921,-0.6880282163619995,0.16394886374473572,-0.1626484990119934,71476413
01-May-2020 04:45:56.503,0.687963604927063,9377,71476402,21921,-0.6880340576171875,0.163921058177948,-0.16262003779411316,71476414
01-May-2020 04:45:57.503,0.6879714727401733,9377,71476402,21921,-0.6880389451980591,0.16389897465705872,-0.16258910298347473,71476415
01-May-2020 04:45:58.503,0.6879740953445435,9377,71476402,21921,-0.6880468130111694,0.16387057304382324,-0.16257354617118835,71476416
01-May-2020 04:45:59.503,0.687981367111206,9377,71476402,21921,-0.6880519390106201,0.16384679079055786,-0.16254469752311707,71476417
01-May-2020 04:46:00.503,0.68798828125,9377,71476402,21921,-0.6880556344985962,0.1638241708278656,-0.16252177953720093,71476418
01-May-2020 04:46:01.503,0.6879929304122925,9377,71476402,21921,-0.688063383102417,0.1637980341911316,-0.16249608993530273,71476419
01-May-2020 04:46:02.503,0.6879979372024536,9377,71476402,21921,-0.6880701780319214,0.16377419233322144,-0.16247108578681946,71476420
01-May-2020 04:46:03.503,0.6880054473876953,9377,71476402,21921,-0.6880745887756348,0.16374844312667847,-0.1624467372894287,71476421
01-May-2020 04:46:04.503,0.6880114078521729,9377,71476402,21921,-0.6880805492401123,0.16372305154800415,-0.1624218225479126,71476422
01-May-2020 04:46:05.503,0.6880183219909668,9377,71476402,21921,-0.6880854368209839,0.1636981964111328,-0.16239634156227112,71476423
01-May-2020 04:46:06.503,0.6880228519439697,9377,71476402,21921,-0.6880930662155151,0.16367259621620178,-0.1623707413673401,71476424
01-May-2020 04:46:07.503,0.68802809715271,9377,71476402,21921,-0.6880993843078613,0.16364756226539612,-0.16234788298606873,71476425
01-May-2020 04:46:08.503,0.6880342960357666,9377,71476402,21921,-0.6881051063537598,0.16362264752388,-0.16232255101203918,71476426
01-May-2020 04:46:09.503,0.6880413293838501,9377,71476402,21921,-0.6881097555160522,0.16360178589820862,-0.16229188442230225,71476427
01-May-2020 04:46:10.503,0.6880465745925903,9377,71476402,21921,-0.6881157159805298,0.16357463598251343,-0.16227185726165771,71476428
01-May-2020 04:46:11.503,0.6880519390106201,9377,71476402,21921,-0.6881214380264282,0.163547545671463,-0.1622527539730072,71476429
01-May-2020 04:46:12.503,0.6880594491958618,9377,71476402,21921,-0.688126802444458,0.1635223627090454,-0.1622241735458374,71476430
01-May-2020 04:46:13.503,0.688066840171814,9377,71476402,21921,-0.6881319284439087,0.16350027918815613,-0.16219249367713928,71476431
01-May-2020 04:46:14.503,0.6880714893341064,9377,71476402,21921,-0.6881382465362549,0.163471519947052,-0.16217544674873352,71476432
01-May-2020 04:46:15.503,0.6880794763565063,9377,71476434,21921,-0.688143253326416,0.16344594955444336,-0.16214722394943237,71476433
01-May-2020 04:46:16.503,0.6880840063095093,9377,71476434,21921,-0.6881494522094727,0.16342133283615112,-0.16212445497512817,71476434
01-May-2020 04:46:17.503,0.6880882978439331,9377,71476434,21921,-0.6881579160690308,0.1633969247341156,-0.16209593415260315,71476435
01-May-2020 04:46:18.503,0.6880948543548584,9377,71476434,21921,-0.6881639957427979,0.16337132453918457,-0.16206783056259155,71476436
01-May-2020 04:46:19.503,0.6880999803543091,9377,71476434,21921,-0.6881695985794067,0.16334670782089233,-0.16204628348350525,71476437
01-May-2020 04:46:20.503,0.6881051063537598,9377,71476434,21921,-0.688174843788147,0.16332682967185974,-0.16202357411384583,71476438
01-May-2020 04:46:21.503,0.6881122589111328,9409,71476434,21921,-0.6881805658340454,0.16330024600028992,-0.16199526190757751,71476439
01-May-2020 04:46:22.503,0.6881191730499268,9409,71476434,21921,-0.6881858110427856,0.16327893733978271,-0.16196519136428833,71476440
01-May-2020 04:46:23.503,0.6881240606307983,9409,71476434,21921,-0.6881920099258423,0.16324838995933533,-0.16194742918014526,71476441
01-May-2020 04:46:24.503,0.6881290674209595,9409,71476434,21921,-0.688198447227478,0.163222998380661,-0.16192588210105896,71476442
01-May-2020 04:46:25.503,0.6881369352340698,9409,71476434,21921,-0.688202977180481,0.16320037841796875,-0.1618959605693817,71476443
01-May-2020 04:46:26.503,0.6881430149078369,9409,71476434,21921,-0.6882091760635376,0.16317179799079895,-0.16187256574630737,71476444
01-May-2020 04:46:27.503,0.6881487369537354,9409,71476434,21921,-0.6882158517837524,0.16314911842346191,-0.16184282302856445,71476445
01-May-2020 04:46:28.503,0.688154935836792,9409,71476434,21921,-0.6882216930389404,0.16312304139137268,-0.1618174910545349,71476446
01-May-2020 04:46:29.503,0.68816077709198,9409,71476434,21921,-0.6882275342941284,0.16309702396392822,-0.1617947220802307,71476447
01-May-2020 04:46:30.503,0.6881633996963501,9409,71476434,21921,-0.6882357597351074,0.16307279467582703,-0.16177091002464294,71476448
01-May-2020 04:46:31.503,0.6881711483001709,9409,71476434,21921,-0.6882404088973999,0.1630479395389557,-0.16174519062042236,71476449
01-May-2020 04:46:32.503,0.6881775856018066,9409,71476434,21921,-0.6882455348968506,0.16302737593650818,-0.16171690821647644,71476450
01-May-2020 04:46:33.503,0.6881831884384155,9409,71476434,21921,-0.6882518529891968,0.162997305393219,-0.1616966724395752,71476451
01-May-2020 04:46:34.503,0.6881886720657349,9409,71476434,21921,-0.6882584095001221,0.16296878457069397,-0.1616736352443695,71476452
01-May-2020 04:46:35.503,0.6881953477859497,9409,71476434,21921,-0.6882646083831787,0.16294652223587036,-0.1616418957710266,71476453
01-May-2020 04:46:36.503,0.6882011890411377,9409,71476434,21921,-0.688269853591919,0.16292083263397217,-0.16162076592445374,71476454
01-May-2020 04:46:37.503,0.6882086992263794,9409,71476434,21921,-0.6882753372192383,0.16289177536964417,-0.16159474849700928,71476455
01-May-2020 04:46:38.503,0.6882131099700928,9409,71476434,21921,-0.6882812976837158,0.16287243366241455,-0.16156867146492004,71476456
01-May-2020 04:46:39.503,0.6882196664810181,9409,71476434,21921,-0.6882866621017456,0.16284573078155518,-0.16154631972312927,71476457
01-May-2020 04:46:40.503,0.6882238388061523,9409,71476434,21921,-0.6882947683334351,0.1628199815750122,-0.16151875257492065,71476458
01-May-2020 04:46:41.503,0.6882297992706299,9409,71476434,21921,-0.688300609588623,0.16279423236846924,-0.16149401664733887,71476459
01-May-2020 04:46:42.503,0.6882376670837402,9409,71476434,21921,-0.6883060932159424,0.16276806592941284,-0.16146379709243774,71476460
01-May-2020 04:46:43.503,0.6882421970367432,9409,71476434,21921,-0.6883118152618408,0.16274219751358032,-0.16144642233848572,71476461
01-May-2020 04:46:44.503,0.688248872756958,9409,71476434,21921,-0.6883171796798706,0.16271638870239258,-0.1614217460155487,71476462
01-May-2020 04:46:45.503,0.6882562637329102,9409,71476434,21921,-0.6883218288421631,0.16269776225090027,-0.16138869524002075,71476463
01-May-2020 04:46:46.503,0.6882604360580444,9409,71476434,21921,-0.6883295774459839,0.16267088055610657,-0.16136455535888672,71476464
01-May-2020 04:46:47.503,0.6882669925689697,9409,71476466,21921,-0.6883343458175659,0.16264566779136658,-0.16134214401245117,71476465
01-May-2020 04:46:48.503,0.6882745027542114,9409,71476466,21921,-0.6883385181427002,0.16262170672416687,-0.16131693124771118,71476466
01-May-2020 04:46:49.503,0.6882803440093994,9409,71476466,21921,-0.6883445978164673,0.16259706020355225,-0.161289781332016,71476467
01-May-2020 04:46:50.503,0.6882842779159546,9409,71476466,21921,-0.6883513927459717,0.16257193684577942,-0.1612699031829834,71476468
01-May-2020 04:46:51.503,0.6882913112640381,9409,71476466,21921,-0.6883573532104492,0.16254666447639465,-0.16123974323272705,71476469
01-May-2020 04:46:52.503,0.6882960796356201,9409,71476466,21921,-0.6883652210235596,0.16251567006111145,-0.16121742129325867,71476470
01-May-2020 04:46:53.503,0.6883010864257812,9441,71476466,21921,-0.6883711814880371,0.16249284148216248,-0.1611926555633545,71476471
01-May-2020 04:46:54.503,0.6883068084716797,9441,71476466,21921,-0.688376784324646,0.16246843338012695,-0.16116845607757568,71476472
01-May-2020 04:46:55.503,0.688315749168396,9441,71476466,21921,-0.688380241394043,0.16244715452194214,-0.16113772988319397,71476473
01-May-2020 04:46:56.503,0.6883188486099243,9441,71476466,21921,-0.6883881092071533,0.16241690516471863,-0.1611221730709076,71476474
01-May-2020 04:46:57.503,0.6883279085159302,9441,71476466,21921,-0.6883922815322876,0.16239085793495178,-0.16109180450439453,71476475
01-May-2020 04:46:58.503,0.6883312463760376,9441,71476466,21921,-0.6884000301361084,0.16236630082130432,-0.16106772422790527,71476476
01-May-2020 04:46:59.503,0.688339114189148,9441,71476466,21921,-0.6884050369262695,0.16234120726585388,-0.16103944182395935,71476477
01-May-2020 04:47:00.503,0.6883445978164673,9441,71476466,21921,-0.6884118318557739,0.1623145043849945,-0.16101354360580444,71476478
01-May-2020 04:47:01.503,0.6883500814437866,9441,71476466,21921,-0.6884180307388306,0.1622939109802246,-0.1609850525856018,71476479
01-May-2020 04:47:02.503,0.688355565071106,9441,71476466,21921,-0.6884243488311768,0.1622682511806488,-0.16095921397209167,71476480
01-May-2020 04:47:03.503,0.6883606910705566,9441,71476466,21921,-0.6884297132492065,0.16224324703216553,-0.16094008088111877,71476481
01-May-2020 04:47:04.503,0.688366174697876,9441,71476466,21921,-0.6884363889694214,0.16221770644187927,-0.1609136164188385,71476482
01-May-2020 04:47:05.503,0.6883717775344849,9441,71476466,21921,-0.6884429454803467,0.1621904969215393,-0.16088932752609253,71476483
01-May-2020 04:47:06.503,0.6883783340454102,9441,71476466,21921,-0.6884489059448242,0.16216382384300232,-0.16086339950561523,71476484
01-May-2020 04:47:07.503,0.6883867979049683,9441,71476466,21921,-0.6884523630142212,0.16213849186897278,-0.16083621978759766,71476485
01-May-2020 04:47:08.503,0.6883914470672607,9441,71476466,21921,-0.6884589195251465,0.1621095836162567,-0.16081753373146057,71476486
01-May-2020 04:47:09.503,0.6883957386016846,9441,71476466,21921,-0.6884654760360718,0.16209012269973755,-0.1607913076877594,71476487
01-May-2020 04:47:10.503,0.6884018182754517,9441,71476466,21921,-0.6884708404541016,0.16206654906272888,-0.16076594591140747,71476488
01-May-2020 04:47:11.503,0.6884089708328247,9441,71476466,21921,-0.6884757280349731,0.1620466113090515,-0.16073468327522278,71476489
01-May-2020 04:47:12.503,0.6884123086929321,9441,71476466,21921,-0.6884835958480835,0.16201570630073547,-0.1607181429862976,71476490
01-May-2020 04:47:13.503,0.688418984413147,9441,71476466,21921,-0.6884905099868774,0.1619867980480194,-0.16068792343139648,71476491
01-May-2020 04:47:14.503,0.688424825668335,9441,71476466,21921,-0.6884948015213013,0.16196751594543457,-0.16066431999206543,71476492
01-May-2020 04:47:15.503,0.6884304285049438,9441,71476466,21921,-0.6885021924972534,0.16193941235542297,-0.16063657402992249,71476493
01-May-2020 04:47:16.503,0.6884357929229736,9441,71476466,21921,-0.6885077953338623,0.16191160678863525,-0.16061797738075256,71476494
01-May-2020 04:47:17.503,0.6884430646896362,9441,71476466,21921,-0.6885137557983398,0.16188478469848633,-0.16058921813964844,71476495
01-May-2020 04:47:18.503,0.6884520053863525,9441,71476466,21921,-0.6885168552398682,0.16185680031776428,-0.16056516766548157,71476496
01-May-2020 04:47:19.503,0.688457727432251,9441,71476498,21921,-0.6885221004486084,0.16183573007583618,-0.16053834557533264,71476497
01-May-2020 04:47:20.503,0.688463568687439,9441,71476498,21921,-0.6885292530059814,0.16180652379989624,-0.16051343083381653,71476498
01-May-2020 04:47:21.503,0.6884691715240479,9441,71476498,21921,-0.6885349750518799,0.16178399324417114,-0.1604868769645691,71476499
01-May-2020 04:47:22.503,0.6884750127792358,9441,71476498,21921,-0.6885402202606201,0.16176238656044006,-0.16046112775802612,71476500
01-May-2020 04:47:23.503,0.6884787082672119,9441,71476498,21921,-0.688546895980835,0.16174128651618958,-0.1604384481906891,71476501
01-May-2020 04:47:24.503,0.688483476638794,9441,71476498,21921,-0.6885538101196289,0.16171377897262573,-0.1604156792163849,71476502
01-May-2020 04:47:25.503,0.6884870529174805,9473,71476498,21921,-0.6885614395141602,0.16169202327728271,-0.16038942337036133,71476503
01-May-2020 04:47:26.503,0.688493013381958,9473,71476498,21921,-0.6885671615600586,0.16166508197784424,-0.16036462783813477,71476504
01-May-2020 04:47:27.503,0.688501238822937,9473,71476498,21921,-0.6885719299316406,0.1616382598876953,-0.1603376865386963,71476505
01-May-2020 04:47:28.503,0.688509464263916,9473,71476498,21921,-0.688576340675354,0.1616075038909912,-0.16031256318092346,71476506
01-May-2020 04:47:29.503,0.6885144710540771,9473,71476498,21921,-0.6885826587677002,0.1615867018699646,-0.1602867841720581,71476507
01-May-2020 04:47:30.503,0.6885231733322144,9473,71476498,21921,-0.6885865926742554,0.16155779361724854,-0.16026049852371216,71476508
01-May-2020 04:47:31.503,0.6885286569595337,9473,71476498,21921,-0.6885933876037598,0.16153237223625183,-0.1602345108985901,71476509
01-May-2020 04:47:32.503,0.6885325908660889,9473,71476498,21921,-0.6885993480682373,0.161508709192276,-0.16021618247032166,71476510
01-May-2020 04:47:33.503,0.6885373592376709,9473,71476498,21921,-0.6886047124862671,0.1614885926246643,-0.16019350290298462,71476511
01-May-2020 04:47:34.503,0.6885437965393066,9473,71476498,21921,-0.6886109113693237,0.16146907210350037,-0.16015717387199402,71476512
01-May-2020 04:47:35.503,0.6885472536087036,9473,71476498,21921,-0.6886191368103027,0.16143688559532166,-0.16013893485069275,71476513
01-May-2020 04:47:36.503,0.6885522603988647,9473,71476498,21921,-0.6886264085769653,0.16141211986541748,-0.16011211276054382,71476514
01-May-2020 04:47:37.503,0.6885619163513184,9473,71476498,21921,-0.6886310577392578,0.16138681769371033,-0.16007599234580994,71476515
01-May-2020 04:47:38.503,0.6885675191879272,9473,71476498,21921,-0.6886358261108398,0.16136181354522705,-0.16005688905715942,71476516
01-May-2020 04:47:39.503,0.688575267791748,9473,71476498,21921,-0.6886395215988159,0.16133663058280945,-0.16003316640853882,71476517
01-May-2020 04:47:40.503,0.6885781288146973,9473,71476498,21921,-0.688646674156189,0.16131019592285156,-0.16001662611961365,71476518
01-May-2020 04:47:41.503,0.6885838508605957,9473,71476498,21921,-0.6886529922485352,0.16128763556480408,-0.15998712182044983,71476519
01-May-2020 04:47:42.503,0.6885898113250732,9473,71476498,21921,-0.6886583566665649,0.16126331686973572,-0.15996378660202026,71476520
01-May-2020 04:47:43.503,0.6885964870452881,9473,71476498,21921,-0.6886639595031738,0.1612374484539032,-0.15993735194206238,71476521
01-May-2020 04:47:44.503,0.6886014938354492,9473,71476498,21921,-0.6886707544326782,0.16121289134025574,-0.15991073846817017,71476522
01-May-2020 04:47:45.503,0.6886098384857178,9473,71476498,21921,-0.6886746883392334,0.16118595004081726,-0.15988487005233765,71476523
01-May-2020 04:47:46.503,0.6886160373687744,9473,71476498,21921,-0.6886806488037109,0.16115877032279968,-0.1598600447177887,71476524
01-May-2020 04:47:47.503,0.6886215209960938,9473,71476498,21921,-0.6886873245239258,0.16113287210464478,-0.15983355045318604,71476525
01-May-2020 04:47:48.503,0.6886272430419922,9473,71476498,21921,-0.6886940002441406,0.16110673546791077,-0.15980690717697144,71476526
01-May-2020 04:47:49.503,0.6886336803436279,9473,71476498,21921,-0.6886988878250122,0.1610826551914215,-0.1597830057144165,71476527
01-May-2020 04:47:50.503,0.688637375831604,9473,71476498,21921,-0.6887052059173584,0.16106173396110535,-0.15976032614707947,71476528
01-May-2020 04:47:51.503,0.6886425018310547,9473,71476530,21921,-0.6887118816375732,0.1610356867313385,-0.15973594784736633,71476529
01-May-2020 04:47:52.503,0.68864905834198,9473,71476530,21921,-0.6887155771255493,0.16101643443107605,-0.159712016582489,71476530
01-May-2020 04:47:53.503,0.6886570453643799,9473,71476530,21921,-0.6887195110321045,0.16099131107330322,-0.15968385338783264,71476531
01-May-2020 04:47:54.503,0.6886610984802246,9473,71476530,21921,-0.688726544380188,0.1609613299369812,-0.15966647863388062,71476532
01-May-2020 04:47:55.503,0.688667893409729,9473,71476530,21921,-0.6887311935424805,0.16094017028808594,-0.15963870286941528,71476533
01-May-2020 04:47:56.503,0.6886769533157349,9473,71476530,21921,-0.6887344121932983,0.16091835498809814,-0.15960752964019775,71476534
01-May-2020 04:47:57.503,0.6886824369430542,9505,71476530,21921,-0.68874192237854,0.16088372468948364,-0.15958592295646667,71476535
01-May-2020 04:47:58.503,0.6886898279190063,9505,71476530,21921,-0.6887471675872803,0.16085919737815857,-0.1595562994480133,71476536
01-May-2020 04:47:59.503,0.6886947154998779,9505,71476530,21921,-0.6887540817260742,0.1608351469039917,-0.15952983498573303,71476537
01-May-2020 04:48:00.503,0.6886974573135376,9505,71476530,21921,-0.6887623071670532,0.1608085334300995,-0.15951067209243774,71476538
01-May-2020 04:48:01.503,0.688705563545227,9505,71476530,21921,-0.6887658834457397,0.1607852578163147,-0.15948224067687988,71476539
01-May-2020 04:48:02.503,0.68871009349823,9505,71476530,21921,-0.6887716054916382,0.16076186299324036,-0.1594618856906891,71476540
01-May-2020 04:48:03.503,0.688713550567627,9505,71476530,21921,-0.6887784004211426,0.16073957085609436,-0.1594398319721222,71476541
01-May-2020 04:48:04.503,0.6887198686599731,9505,71476530,21921,-0.6887843608856201,0.16071385145187378,-0.15941351652145386,71476542
01-May-2020 04:48:05.503,0.6887282133102417,9505,71476530,21921,-0.688788652420044,0.1606886386871338,-0.1593843400478363,71476543
01-May-2020 04:48:06.503,0.6887354850769043,9505,71476530,21921,-0.6887936592102051,0.16066506505012512,-0.15935379266738892,71476544
01-May-2020 04:48:07.503,0.6887420415878296,9505,71476530,21921,-0.6887978315353394,0.16064071655273438,-0.15933242440223694,71476545
01-May-2020 04:48:08.503,0.6887496709823608,9505,71476530,21921,-0.6888024806976318,0.16061508655548096,-0.1593049168586731,71476546
01-May-2020 04:48:09.503,0.6887528896331787,9505,71476530,21921,-0.6888114213943481,0.16058564186096191,-0.15928277373313904,71476547
01-May-2020 04:48:10.503,0.6887563467025757,9505,71476530,21921,-0.6888197660446167,0.1605602502822876,-0.1592574119567871,71476548
01-May-2020 04:48:11.503,0.6887631416320801,9505,71476530,21921,-0.6888244152069092,0.16053736209869385,-0.15923020243644714,71476549
01-May-2020 04:48:12.503,0.688768744468689,9505,71476530,21921,-0.6888296604156494,0.16051244735717773,-0.15920904278755188,71476550
01-May-2020 04:48:13.503,0.6887731552124023,9505,71476530,21921,-0.6888368129730225,0.16048431396484375,-0.1591864824295044,71476551
01-May-2020 04:48:14.503,0.6887792348861694,9505,71476530,21921,-0.6888418197631836,0.16046574711799622,-0.15915748476982117,71476552
01-May-2020 04:48:15.503,0.6887867450714111,9505,71476530,21921,-0.6888471841812134,0.16044169664382935,-0.15912622213363647,71476553
01-May-2020 04:48:16.503,0.6887943744659424,9505,71476530,21921,-0.6888515949249268,0.1604112982749939,-0.1591055691242218,71476554
01-May-2020 04:48:17.503,0.6888022422790527,9505,71476530,21921,-0.6888558864593506,0.16038593649864197,-0.15907850861549377,71476555
01-May-2020 04:48:18.503,0.6888073682785034,9505,71476530,21921,-0.6888618469238281,0.1603626012802124,-0.15905329585075378,71476556
01-May-2020 04:48:19.503,0.6888130903244019,9505,71476530,21921,-0.6888673305511475,0.16033655405044556,-0.15903189778327942,71476557
01-May-2020 04:48:20.503,0.6888171434402466,9505,71476530,21921,-0.688874363899231,0.160308837890625,-0.15901058912277222,71476558
01-May-2020 04:48:21.503,0.6888233423233032,9505,71476530,21921,-0.6888798475265503,0.16028833389282227,-0.15898144245147705,71476559
01-May-2020 04:48:22.503,0.6888269186019897,9505,71476530,21921,-0.6888887882232666,0.160258948802948,-0.1589561104774475,71476560
01-May-2020 04:48:23.503,0.6888339519500732,9505,71476562,21921,-0.6888935565948486,0.16023725271224976,-0.15892618894577026,71476561
01-May-2020 04:48:24.503,0.6888422966003418,9505,71476562,21921,-0.6888971328735352,0.1602078378200531,-0.15890508890151978,71476562
01-May-2020 04:48:25.503,0.6888452768325806,9505,71476562,21921,-0.6889060735702515,0.16018345952033997,-0.1588784158229828,71476563
01-May-2020 04:48:26.503,0.6888494491577148,9505,71476562,21921,-0.6889116764068604,0.16016149520874023,-0.15885835886001587,71476564
01-May-2020 04:48:27.503,0.6888582706451416,9505,71476562,21921,-0.6889158487319946,0.16013437509536743,-0.15882843732833862,71476565
01-May-2020 04:48:28.503,0.6888635158538818,9505,71476562,21921,-0.688921332359314,0.16011053323745728,-0.1588062345981598,71476566
01-May-2020 04:48:29.503,0.688869833946228,9537,71476562,21921,-0.6889259815216064,0.16009026765823364,-0.15877917408943176,71476567
01-May-2020 04:48:30.503,0.6888742446899414,9537,71476562,21921,-0.688931941986084,0.16006600856781006,-0.15875914692878723,71476568
01-May-2020 04:48:31.503,0.6888817548751831,9537,71476562,21921,-0.688936710357666,0.16003841161727905,-0.1587323546409607,71476569
01-May-2020 04:48:32.503,0.6888861656188965,9537,71476562,21921,-0.6889427900314331,0.16001665592193604,-0.15870961546897888,71476570
01-May-2020 04:48:33.503,0.6888930797576904,9537,71476562,21921,-0.6889499425888062,0.15998491644859314,-0.15868118405342102,71476571
01-May-2020 04:48:34.503,0.6888988018035889,9537,71476562,21921,-0.6889549493789673,0.15996277332305908,-0.1586567461490631,71476572
01-May-2020 04:48:35.503,0.6889047622680664,9537,71476562,21921,-0.6889623403549194,0.15993133187294006,-0.1586289405822754,71476573
01-May-2020 04:48:36.503,0.6889106035232544,9537,71476562,21921,-0.688968300819397,0.15990689396858215,-0.15860402584075928,71476574
01-May-2020 04:48:37.503,0.688915491104126,9537,71476562,21921,-0.6889742612838745,0.15988194942474365,-0.15858194231987,71476575
01-May-2020 04:48:38.503,0.6889235973358154,9537,71476562,21921,-0.6889781951904297,0.15985962748527527,-0.15855059027671814,71476576
01-May-2020 04:48:39.503,0.6889303922653198,9537,71476562,21921,-0.6889828443527222,0.1598333716392517,-0.15852826833724976,71476577
01-May-2020 04:48:40.503,0.6889349222183228,9537,71476562,21921,-0.6889886856079102,0.15981480479240417,-0.15850114822387695,71476578
01-May-2020 04:48:41.503,0.6889400482177734,9537,71476562,21921,-0.6889940500259399,0.1597951054573059,-0.15847617387771606,71476579
01-May-2020 04:48:42.503,0.6889463663101196,9537,71476562,21921,-0.689000129699707,0.15976494550704956,-0.1584528386592865,71476580
01-May-2020 04:48:43.503,0.6889511346817017,9537,71476562,21921,-0.6890076398849487,0.15973716974258423,-0.1584276258945465,71476581
01-May-2020 04:48:44.503,0.6889551877975464,9537,71476562,21921,-0.6890143156051636,0.1597137451171875,-0.15840449929237366,71476582
01-May-2020 04:48:45.503,0.6889632940292358,9537,71476562,21921,-0.6890195608139038,0.15968462824821472,-0.1583753526210785,71476583
01-May-2020 04:48:46.503,0.6889698505401611,9537,71476562,21921,-0.689024806022644,0.15965783596038818,-0.15835118293762207,71476584
01-May-2020 04:48:47.503,0.6889773607254028,9537,71476562,21921,-0.6890296936035156,0.15963006019592285,-0.15832525491714478,71476585
01-May-2020 04:48:48.503,0.6889824867248535,9537,71476562,21921,-0.689035177230835,0.15960818529129028,-0.15830114483833313,71476586
01-May-2020 04:48:49.503,0.6889878511428833,9537,71476562,21921,-0.689041018486023,0.15958327054977417,-0.15827766060829163,71476587
01-May-2020 04:48:50.503,0.6889932155609131,9537,71476562,21921,-0.6890460252761841,0.15956100821495056,-0.15825533866882324,71476588
01-May-2020 04:48:51.503,0.6889979839324951,9537,71476562,21921,-0.6890524625778198,0.1595354676246643,-0.1582322120666504,71476589
01-May-2020 04:48:52.503,0.6890010833740234,9537,71476562,21921,-0.6890599727630615,0.15951424837112427,-0.15820828080177307,71476590
01-May-2020 04:48:53.503,0.6890088319778442,9537,71476562,21921,-0.6890642642974854,0.1594853401184082,-0.15818268060684204,71476591
01-May-2020 04:48:54.503,0.6890143156051636,9537,71476562,21921,-0.689071536064148,0.1594603955745697,-0.1581527590751648,71476592
01-May-2020 04:48:55.503,0.689020037651062,9537,71476594,21921,-0.6890777349472046,0.1594332456588745,-0.15812894701957703,71476593
01-May-2020 04:48:56.503,0.6890232563018799,9537,71476594,21921,-0.6890865564346313,0.15940740704536438,-0.1581020951271057,71476594
01-May-2020 04:48:57.503,0.6890300512313843,9537,71476594,21921,-0.6890912055969238,0.15938487648963928,-0.15807580947875977,71476595
01-May-2020 04:48:58.503,0.6890374422073364,9537,71476594,21921,-0.6890956163406372,0.15935572981834412,-0.1580531895160675,71476596
01-May-2020 04:48:59.503,0.6890424489974976,9537,71476594,21921,-0.6891027688980103,0.15932774543762207,-0.15802809596061707,71476597
01-May-2020 04:49:00.503,0.6890488862991333,9537,71476594,21921,-0.6891075372695923,0.1593078076839447,-0.15799987316131592,71476598
01-May-2020 04:49:01.503,0.6890548467636108,9569,71476594,21921,-0.6891121864318848,0.15928241610527039,-0.15797924995422363,71476599
01-May-2020 04:49:02.503,0.6890615224838257,9569,71476594,21921,-0.6891169548034668,0.15925845503807068,-0.15795370936393738,71476600
01-May-2020 04:49:03.503,0.6890676021575928,9569,71476594,21921,-0.6891231536865234,0.15923279523849487,-0.15792492032051086,71476601
01-May-2020 04:49:04.503,0.6890736818313599,9569,71476594,21921,-0.689128041267395,0.1592106819152832,-0.15789979696273804,71476602
01-May-2020 04:49:05.503,0.6890794038772583,9569,71476594,21921,-0.6891363859176636,0.15917718410491943,-0.15787273645401,71476603
01-May-2020 04:49:06.503,0.6890832185745239,9569,71476594,21921,-0.6891438961029053,0.15915244817733765,-0.15784847736358643,71476604
01-May-2020 04:49:07.503,0.6890896558761597,9569,71476594,21921,-0.6891491413116455,0.1591256856918335,-0.15782466530799866,71476605
01-May-2020 04:49:08.503,0.6890934705734253,9569,71476594,21921,-0.6891560554504395,0.15910187363624573,-0.15780076384544373,71476606
01-May-2020 04:49:09.503,0.689100980758667,9569,71476594,21921,-0.6891598701477051,0.15907752513885498,-0.1577754020690918,71476607
01-May-2020 04:49:10.503,0.6891082525253296,9569,71476594,21921,-0.6891645193099976,0.1590525507926941,-0.15774917602539062,71476608
01-May-2020 04:49:11.503,0.6891123056411743,9569,71476594,21921,-0.6891720294952393,0.15902969241142273,-0.15772241353988647,71476609
01-May-2020 04:49:12.503,0.6891165971755981,9569,71476594,21921,-0.6891782283782959,0.1590045690536499,-0.15770113468170166,71476610
01-May-2020 04:49:13.503,0.6891258955001831,9569,71476594,21921,-0.6891816854476929,0.1589808464050293,-0.1576697826385498,71476611
01-May-2020 04:49:14.503,0.6891293525695801,9569,71476594,21921,-0.6891885995864868,0.15895625948905945,-0.1576487123966217,71476612
01-May-2020 04:49:15.503,0.6891354322433472,9569,71476594,21921,-0.6891947984695435,0.15892568230628967,-0.15762555599212646,71476613
01-May-2020 04:49:16.503,0.6891404390335083,9569,71476594,21921,-0.6892011165618896,0.1589008867740631,-0.15760064125061035,71476614
01-May-2020 04:49:17.503,0.6891494989395142,9569,71476594,21921,-0.6892049312591553,0.1588744819164276,-0.15757107734680176,71476615
01-May-2020 04:49:18.503,0.6891547441482544,9569,71476594,21921,-0.6892125606536865,0.15884730219841003,-0.15754219889640808,71476616
01-May-2020 04:49:19.503,0.6891587972640991,9569,71476594,21921,-0.6892188787460327,0.15882384777069092,-0.1575208604335785,71476617
01-May-2020 04:49:20.503,0.689165472984314,9569,71476594,21921,-0.6892220973968506,0.15880540013313293,-0.1574963629245758,71476618
01-May-2020 04:49:21.503,0.689171552658081,9569,71476594,21921,-0.6892282962799072,0.15877676010131836,-0.15747201442718506,71476619
01-May-2020 04:49:22.503,0.6891759634017944,9569,71476594,21921,-0.6892362833023071,0.15874812006950378,-0.15744557976722717,71476620
01-May-2020 04:49:23.503,0.6891790628433228,9569,71476594,21921,-0.6892428398132324,0.15872672200202942,-0.15742510557174683,71476621
01-May-2020 04:49:24.503,0.6891852617263794,9569,71476594,21921,-0.6892473697662354,0.15870264172554016,-0.15740245580673218,71476622
01-May-2020 04:49:25.503,0.6891931295394897,9569,71476594,21921,-0.689252495765686,0.1586754024028778,-0.15737321972846985,71476623
01-May-2020 04:49:26.503,0.6891982555389404,9569,71476594,21921,-0.6892590522766113,0.15865418314933777,-0.15734341740608215,71476624
01-May-2020 04:49:27.503,0.6892037391662598,9569,71476626,21921,-0.6892644166946411,0.1586301326751709,-0.15731903910636902,71476625
01-May-2020 04:49:28.503,0.6892106533050537,9569,71476626,21921,-0.6892708539962769,0.15859955549240112,-0.15729257464408875,71476626
01-May-2020 04:49:29.503,0.689218282699585,9569,71476626,21921,-0.6892741918563843,0.1585746705532074,-0.15726980566978455,71476627
01-May-2020 04:49:30.503,0.6892217397689819,9569,71476626,21921,-0.6892822980880737,0.15855231881141663,-0.1572417914867401,71476628
01-May-2020 04:49:31.503,0.6892248392105103,9569,71476626,21921,-0.6892894506454468,0.15852820873260498,-0.15722033381462097,71476629
01-May-2020 04:49:32.503,0.6892335414886475,9569,71476626,21921,-0.6892935037612915,0.15849798917770386,-0.1571960747241974,71476630
01-May-2020 04:49:33.503,0.6892398595809937,9601,71476626,21921,-0.6892986297607422,0.15847375988960266,-0.15716832876205444,71476631
01-May-2020 04:49:34.503,0.689242959022522,9601,71476626,21921,-0.689306378364563,0.15845009684562683,-0.1571446657180786,71476632
01-May-2020 04:49:35.503,0.6892497539520264,9601,71476626,21921,-0.6893103122711182,0.15842923521995544,-0.15711897611618042,71476633
01-May-2020 04:49:36.503,0.6892565488815308,9601,71476626,21921,-0.689314603805542,0.15840154886245728,-0.15709823369979858,71476634
01-May-2020 04:49:37.503,0.689263105392456,9601,71476626,21921,-0.6893203258514404,0.15837302803993225,-0.15707415342330933,71476635
01-May-2020 04:49:38.503,0.6892662048339844,9601,71476626,21921,-0.6893289089202881,0.1583476960659027,-0.15704786777496338,71476636
01-May-2020 04:49:39.503,0.6892712116241455,9601,71476626,21921,-0.6893347501754761,0.1583256721496582,-0.1570219099521637,71476637
01-May-2020 04:49:40.503,0.6892812252044678,9601,71476626,21921,-0.689337968826294,0.1582958996295929,-0.1569940745830536,71476638
01-May-2020 04:49:41.503,0.6892836093902588,9601,71476626,21921,-0.689346194267273,0.15827223658561707,-0.15697160363197327,71476639
01-May-2020 04:49:42.503,0.6892887353897095,9601,71476626,21921,-0.6893532276153564,0.15824854373931885,-0.15694203972816467,71476640
01-May-2020 04:49:43.503,0.6892938613891602,9601,71476626,21921,-0.6893577575683594,0.1582290232181549,-0.15692007541656494,71476641
01-May-2020 04:49:44.503,0.6893013715744019,9601,71476626,21921,-0.689362645149231,0.15819764137268066,-0.15689754486083984,71476642
01-May-2020 04:49:45.503,0.6893079280853271,9601,71476626,21921,-0.6893686056137085,0.1581704318523407,-0.1568695604801178,71476643
01-May-2020 04:49:46.503,0.6893107891082764,9601,71476626,21921,-0.6893759965896606,0.15815213322639465,-0.15684330463409424,71476644
01-May-2020 04:49:47.503,0.6893174648284912,9601,71476626,21921,-0.6893810033798218,0.15812420845031738,-0.15681982040405273,71476645
01-May-2020 04:49:48.503,0.6893259286880493,9601,71476626,21921,-0.6893843412399292,0.158098042011261,-0.15679466724395752,71476646
01-May-2020 04:49:49.503,0.6893318891525269,9601,71476626,21921,-0.6893893480300903,0.15807756781578064,-0.15676674246788025,71476647
01-May-2020 04:49:50.503,0.689335823059082,9601,71476626,21921,-0.6893972158432007,0.15804949402809143,-0.15674379467964172,71476648
01-May-2020 04:49:51.503,0.6893414258956909,9601,71476626,21921,-0.6894044876098633,0.1580227017402649,-0.1567138135433197,71476649
01-May-2020 04:49:52.503,0.6893490552902222,9601,71476626,21921,-0.6894079446792603,0.15799686312675476,-0.15669164061546326,71476650
01-May-2020 04:49:53.503,0.6893521547317505,9601,71476626,21921,-0.6894155740737915,0.15797191858291626,-0.15666866302490234,71476651
01-May-2020 04:49:54.503,0.6893547773361206,9601,71476626,21921,-0.6894243955612183,0.15794706344604492,-0.15664279460906982,71476652
01-May-2020 04:49:55.503,0.6893633604049683,9601,71476626,21921,-0.6894272565841675,0.15792346000671387,-0.15661615133285522,71476653
01-May-2020 04:49:56.503,0.6893707513809204,9601,71476626,21921,-0.6894311904907227,0.15789836645126343,-0.15659216046333313,71476654
01-May-2020 04:49:57.503,0.6893738508224487,9601,71476626,21921,-0.6894388198852539,0.15787434577941895,-0.1565689742565155,71476655
01-May-2020 04:49:58.503,0.6893810033798218,9601,71476626,21921,-0.6894433498382568,0.15785115957260132,-0.15654152631759644,71476656
01-May-2020 04:49:59.503,0.6893895864486694,9601,71476658,21928,-0.689446210861206,0.1578245460987091,-0.15651702880859375,71476657
01-May-2020 04:50:00.503,0.6893947124481201,9601,71476658,21928,-0.689453125,0.15779733657836914,-0.1564916968345642,71476658
01-May-2020 04:50:01.503,0.6893984079360962,9601,71476658,21928,-0.6894605159759521,0.1577727496623993,-0.15646907687187195,71476659
01-May-2020 04:50:02.503,0.6894018650054932,9601,71476658,21928,-0.689468264579773,0.15774843096733093,-0.15644344687461853,71476660
01-May-2020 04:50:03.503,0.689409613609314,9601,71476658,21928,-0.6894716024398804,0.15772166848182678,-0.15642106533050537,71476661
01-May-2020 04:50:04.503,0.6894148588180542,9601,71476658,21928,-0.6894789934158325,0.15769422054290771,-0.15639272332191467,71476662
01-May-2020 04:50:05.503,0.6894173622131348,9633,71476658,21928,-0.6894875764846802,0.1576734185218811,-0.15636581182479858,71476663
01-May-2020 04:50:06.503,0.6894251108169556,9633,71476658,21928,-0.6894911527633667,0.15764844417572021,-0.1563420295715332,71476664
01-May-2020 04:50:07.503,0.6894325017929077,9633,71476658,21928,-0.6894958019256592,0.15761920809745789,-0.15631860494613647,71476665
01-May-2020 04:50:08.503,0.6894398927688599,9633,71476658,21928,-0.6894997358322144,0.157596617937088,-0.15628957748413086,71476666
01-May-2020 04:50:09.503,0.6894427537918091,9633,71476658,21928,-0.6895078420639038,0.15757101774215698,-0.15626707673072815,71476667
01-May-2020 04:50:10.503,0.6894491910934448,9633,71476658,21928,-0.6895129680633545,0.15754276514053345,-0.15624532103538513,71476668
01-May-2020 04:50:11.503,0.6894568204879761,9633,71476658,21928,-0.6895167827606201,0.15751904249191284,-0.15621787309646606,71476669
01-May-2020 04:50:12.503,0.6894620656967163,9633,71476658,21928,-0.6895228624343872,0.1574956774711609,-0.15619158744812012,71476670
01-May-2020 04:50:13.503,0.6894630193710327,9633,71476658,21928,-0.6895334720611572,0.15747115015983582,-0.15616551041603088,71476671
01-May-2020 04:50:14.503,0.6894705295562744,9633,71476658,21928,-0.6895368099212646,0.15744543075561523,-0.1561424434185028,71476672
01-May-2020 04:50:15.503,0.6894785165786743,9633,71476658,21928,-0.6895409822463989,0.15742015838623047,-0.15611392259597778,71476673
01-May-2020 04:50:16.503,0.6894819736480713,9633,71476658,21928,-0.6895492076873779,0.15739548206329346,-0.1560882031917572,71476674
01-May-2020 04:50:17.503,0.689486026763916,9633,71476658,21928,-0.6895560026168823,0.15737196803092957,-0.15606394410133362,71476675
01-May-2020 04:50:18.503,0.6894943714141846,9633,71476658,21928,-0.6895592212677002,0.1573444902896881,-0.15604063868522644,71476676
01-May-2020 04:50:19.503,0.6895021200180054,9633,71476658,21928,-0.6895623207092285,0.157324880361557,-0.15601283311843872,71476677
01-May-2020 04:50:20.503,0.6895076036453247,9633,71476658,21928,-0.6895686388015747,0.1572989821434021,-0.15598762035369873,71476678
01-May-2020 04:50:21.503,0.6895104646682739,9633,71476658,21928,-0.6895763874053955,0.15727144479751587,-0.15596717596054077,71476679
01-May-2020 04:50:22.503,0.6895186901092529,9633,71476658,21928,-0.6895803213119507,0.15724581480026245,-0.15593895316123962,71476680
01-May-2020 04:50:23.503,0.6895262002944946,9633,71476658,21928,-0.689584493637085,0.15721756219863892,-0.15591594576835632,71476681
01-May-2020 04:50:24.503,0.6895287036895752,9633,71476658,21928,-0.6895929574966431,0.1571958363056183,-0.15588971972465515,71476682
01-May-2020 04:50:25.503,0.6895327568054199,9633,71476658,21928,-0.6896001100540161,0.1571703553199768,-0.15586501359939575,71476683
01-May-2020 04:50:26.503,0.6895414590835571,9633,71476658,21928,-0.6896027326583862,0.15714293718338013,-0.15584218502044678,71476684
01-May-2020 04:50:27.503,0.6895464658737183,9633,71476658,21928,-0.689609169960022,0.15711766481399536,-0.15581727027893066,71476685
01-May-2020 04:50:28.503,0.6895503997802734,9633,71476658,21928,-0.6896183490753174,0.15709224343299866,-0.15578553080558777,71476686
01-May-2020 04:50:29.503,0.6895549297332764,9633,71476658,21928,-0.6896234750747681,0.15707051753997803,-0.15576428174972534,71476687
01-May-2020 04:50:30.503,0.6895631551742554,9633,71476658,21928,-0.6896271705627441,0.15704160928726196,-0.15573957562446594,71476688
01-May-2020 04:50:31.503,0.6895697116851807,9633,71476690,21921,-0.6896319389343262,0.15701961517333984,-0.1557137370109558,71476689
01-May-2020 04:50:32.503,0.6895742416381836,9633,71476690,21921,-0.6896387338638306,0.15699514746665955,-0.15568792819976807,71476690
01-May-2020 04:50:33.503,0.6895769834518433,9633,71476690,21921,-0.6896461248397827,0.1569688320159912,-0.15566828846931458,71476691
01-May-2020 04:50:34.503,0.6895854473114014,9633,71476690,21921,-0.6896499395370483,0.15694352984428406,-0.15564119815826416,71476692
01-May-2020 04:50:35.503,0.6895928382873535,9633,71476690,21921,-0.6896545886993408,0.1569197177886963,-0.1556115746498108,71476693
01-May-2020 04:50:36.503,0.6895960569381714,9633,71476690,21921,-0.6896634101867676,0.15689140558242798,-0.1555851697921753,71476694
01-May-2020 04:50:37.503,0.689600944519043,9665,71476690,21921,-0.6896703243255615,0.15686476230621338,-0.15556171536445618,71476695
01-May-2020 04:50:38.503,0.6896084547042847,9665,71476690,21921,-0.6896734237670898,0.15684077143669128,-0.15553739666938782,71476696
01-May-2020 04:50:39.504,0.6896125078201294,9665,71476690,21921,-0.6896806955337524,0.15681442618370056,-0.15551334619522095,71476697
01-May-2020 04:50:40.504,0.689616322517395,9665,71476690,21921,-0.6896882057189941,0.15679213404655457,-0.1554878056049347,71476698
01-May-2020 04:50:41.504,0.6896225214004517,9665,71476690,21921,-0.6896915435791016,0.15677329897880554,-0.15546372532844543,71476699
01-May-2020 04:50:42.504,0.689629077911377,9665,71476690,21921,-0.6896970272064209,0.15674170851707458,-0.15544158220291138,71476700
01-May-2020 04:50:43.504,0.6896342039108276,9665,71476690,21921,-0.6897033452987671,0.15671628713607788,-0.155416339635849,71476701
01-May-2020 04:50:44.504,0.6896382570266724,9665,71476690,21921,-0.6897109746932983,0.15669336915016174,-0.1553887128829956,71476702
01-May-2020 04:50:45.504,0.6896470785140991,9665,71476690,21921,-0.689713716506958,0.1566656529903412,-0.15536466240882874,71476703
01-May-2020 04:50:46.504,0.6896528005599976,9665,71476690,21921,-0.6897203922271729,0.15663978457450867,-0.15533608198165894,71476704
01-May-2020 04:50:47.504,0.6896575689315796,9665,71476690,21921,-0.6897258758544922,0.15661704540252686,-0.1553139090538025,71476705
01-May-2020 04:50:48.504,0.689663290977478,9665,71476690,21921,-0.6897317171096802,0.15659379959106445,-0.15528622269630432,71476706
01-May-2020 04:50:49.504,0.6896693706512451,9665,71476690,21921,-0.6897380352020264,0.15656185150146484,-0.15526166558265686,71476707
01-May-2020 04:50:50.504,0.6896750926971436,9665,71476690,21921,-0.6897430419921875,0.156538724899292,-0.15523788332939148,71476708
01-May-2020 04:50:51.504,0.6896789073944092,9665,71476690,21921,-0.6897501945495605,0.1565161943435669,-0.15521240234375,71476709
01-May-2020 04:50:52.504,0.6896830797195435,9665,71476690,21921,-0.6897584199905396,0.156488299369812,-0.15518611669540405,71476710
01-May-2020 04:50:53.504,0.6896910667419434,9665,71476690,21921,-0.6897602081298828,0.15646404027938843,-0.15516704320907593,71476711
01-May-2020 04:50:54.504,0.6896991729736328,9665,71476690,21921,-0.6897628307342529,0.15644145011901855,-0.15514031052589417,71476712
01-May-2020 04:50:55.504,0.6897025108337402,9665,71476690,21921,-0.6897710561752319,0.15641739964485168,-0.15511319041252136,71476713
01-May-2020 04:50:56.504,0.6897091865539551,9665,71476690,21921,-0.6897763013839722,0.15639322996139526,-0.15508529543876648,71476714
01-May-2020 04:50:57.504,0.6897155046463013,9665,71476690,21921,-0.6897804737091064,0.15636777877807617,-0.15506410598754883,71476715
01-May-2020 04:50:58.504,0.6897211074829102,9665,71476690,21921,-0.6897861957550049,0.156344473361969,-0.15503710508346558,71476716
01-May-2020 04:50:59.504,0.6897242069244385,9665,71476690,21921,-0.6897950172424316,0.15631777048110962,-0.15501201152801514,71476717
01-May-2020 04:51:00.504,0.6897289752960205,9665,71476690,21921,-0.6898021697998047,0.1562882959842682,-0.15498754382133484,71476718
01-May-2020 04:51:01.504,0.68973708152771,9665,71476690,21921,-0.689806342124939,0.15626096725463867,-0.15496110916137695,71476719
01-May-2020 04:51:02.504,0.6897414922714233,9665,71476690,21921,-0.6898130178451538,0.15623629093170166,-0.15493685007095337,71476720
01-May-2020 04:51:03.504,0.6897467374801636,9665,71476722,21921,-0.6898187398910522,0.15621504187583923,-0.1549094319343567,71476721
01-May-2020 04:51:04.504,0.6897547245025635,9665,71476722,21921,-0.6898226737976074,0.15618735551834106,-0.1548839509487152,71476722
01-May-2020 04:51:05.504,0.6897614002227783,9665,71476722,21921,-0.6898268461227417,0.15616300702095032,-0.15486058592796326,71476723
01-May-2020 04:51:06.504,0.6897671222686768,9665,71476722,21921,-0.6898316144943237,0.1561409831047058,-0.1548367440700531,71476724
01-May-2020 04:51:07.504,0.6897702217102051,9665,71476722,21921,-0.6898387670516968,0.15611931681632996,-0.15481117367744446,71476725
01-May-2020 04:51:08.504,0.6897777318954468,9665,71476722,21921,-0.6898432970046997,0.15609142184257507,-0.1547859013080597,71476726
01-May-2020 04:51:09.504,0.6897815465927124,9697,71476722,21921,-0.689848780632019,0.15606969594955444,-0.15476617217063904,71476727
01-May-2020 04:51:10.504,0.6897879838943481,9697,71476722,21921,-0.6898552179336548,0.1560441553592682,-0.15473541617393494,71476728
01-May-2020 04:51:11.504,0.6897914409637451,9697,71476722,21921,-0.6898638010025024,0.15601378679275513,-0.15471240878105164,71476729
01-May-2020 04:51:12.504,0.6897975206375122,9697,71476722,21921,-0.6898701190948486,0.15598487854003906,-0.15468549728393555,71476730
01-May-2020 04:51:13.504,0.6898047924041748,9697,71476722,21921,-0.6898739337921143,0.15596050024032593,-0.1546616554260254,71476731
01-May-2020 04:51:14.504,0.6898107528686523,9697,71476722,21921,-0.6898797750473022,0.1559360921382904,-0.15463390946388245,71476732
01-May-2020 04:51:15.504,0.6898164749145508,9697,71476722,21921,-0.6898852586746216,0.15590912103652954,-0.15460947155952454,71476733
01-May-2020 04:51:16.504,0.689825177192688,9697,71476722,21921,-0.6898870468139648,0.15588775277137756,-0.15458515286445618,71476734
01-May-2020 04:51:17.504,0.6898295879364014,9697,71476722,21921,-0.6898940801620483,0.15586239099502563,-0.15455931425094604,71476735
01-May-2020 04:51:18.504,0.6898337602615356,9697,71476722,21921,-0.6898998022079468,0.15583908557891846,-0.1545378863811493,71476736
01-May-2020 04:51:19.504,0.6898385286331177,9697,71476722,21921,-0.6899069547653198,0.1558157503604889,-0.154509037733078,71476737
01-May-2020 04:51:20.504,0.6898444890975952,9697,71476722,21921,-0.6899117231369019,0.15579137206077576,-0.1544865071773529,71476738
01-May-2020 04:51:21.504,0.6898518800735474,9697,71476722,21921,-0.6899151802062988,0.15576690435409546,-0.15446233749389648,71476739
01-May-2020 04:51:22.504,0.689854621887207,9697,71476722,21921,-0.6899248361587524,0.15574213862419128,-0.1544310450553894,71476740
01-May-2020 04:51:23.504,0.6898614168167114,9697,71476722,21921,-0.6899300813674927,0.1557123363018036,-0.15440702438354492,71476741
01-May-2020 04:51:24.504,0.6898677349090576,9697,71476722,21921,-0.6899349689483643,0.15568339824676514,-0.15438616275787354,71476742
01-May-2020 04:51:25.504,0.6898752450942993,9697,71476722,21921,-0.6899393796920776,0.1556585729122162,-0.15435826778411865,71476743
01-May-2020 04:51:26.504,0.6898789405822754,9697,71476722,21921,-0.6899460554122925,0.15563684701919556,-0.15433400869369507,71476744
01-May-2020 04:51:27.504,0.6898864507675171,9697,71476722,21921,-0.689949631690979,0.155617356300354,-0.15430384874343872,71476745
01-May-2020 04:51:28.504,0.6898912191390991,9697,71476722,21921,-0.6899553537368774,0.1555894911289215,-0.1542845070362091,71476746
01-May-2020 04:51:29.504,0.6898983716964722,9697,71476722,21921,-0.6899610757827759,0.15556389093399048,-0.15425342321395874,71476747
01-May-2020 04:51:30.504,0.6899017095565796,9697,71476722,21921,-0.6899688243865967,0.15554028749465942,-0.15422815084457397,71476748
01-May-2020 04:51:31.504,0.6899070739746094,9697,71476722,21921,-0.6899749040603638,0.1555125117301941,-0.15420469641685486,71476749
01-May-2020 04:51:32.504,0.6899144649505615,9697,71476722,21921,-0.6899785995483398,0.15548455715179443,-0.1541825234889984,71476750
01-May-2020 04:51:33.504,0.689919114112854,9697,71476722,21921,-0.6899840831756592,0.15546369552612305,-0.15415894985198975,71476751
01-May-2020 04:51:34.504,0.6899228096008301,9697,71476722,21921,-0.6899920701980591,0.15543627738952637,-0.15413427352905273,71476752
01-May-2020 04:51:35.504,0.68993079662323,9697,71476754,21921,-0.6899969577789307,0.15540707111358643,-0.15410560369491577,71476753
01-May-2020 04:51:36.504,0.6899368762969971,9697,71476754,21921,-0.6900010108947754,0.15538492798805237,-0.15408384799957275,71476754
01-May-2020 04:51:37.504,0.689942479133606,9697,71476754,21921,-0.6900064945220947,0.15536338090896606,-0.15405553579330444,71476755
01-May-2020 04:51:38.504,0.689947247505188,9697,71476754,21921,-0.6900144815444946,0.15533632040023804,-0.15402624011039734,71476756
01-May-2020 04:51:39.504,0.689954400062561,9697,71476754,21921,-0.6900169849395752,0.15531352162361145,-0.15400415658950806,71476757
01-May-2020 04:51:40.504,0.6899617910385132,9697,71476754,21921,-0.6900221109390259,0.15528571605682373,-0.15397554636001587,71476758
01-May-2020 04:51:41.504,0.689966082572937,9729,71476754,21921,-0.6900290250778198,0.15526056289672852,-0.15395188331604004,71476759
01-May-2020 04:51:42.504,0.6899722814559937,9729,71476754,21921,-0.6900342702865601,0.15523740649223328,-0.15392416715621948,71476760
01-May-2020 04:51:43.504,0.6899778842926025,9729,71476754,21921,-0.6900399923324585,0.15521132946014404,-0.15389952063560486,71476761
01-May-2020 04:51:44.504,0.6899821758270264,9729,71476754,21921,-0.6900455951690674,0.15518826246261597,-0.1538788080215454,71476762
01-May-2020 04:51:45.504,0.6899868249893188,9729,71476754,21921,-0.6900527477264404,0.15516316890716553,-0.15385159850120544,71476763
01-May-2020 04:51:46.504,0.6899917125701904,9729,71476754,21921,-0.6900589466094971,0.1551370620727539,-0.15382856130599976,71476764
01-May-2020 04:51:47.504,0.6899977922439575,9729,71476754,21921,-0.6900643110275269,0.15510928630828857,-0.1538044512271881,71476765
01-May-2020 04:51:48.504,0.690005898475647,9729,71476754,21921,-0.6900689601898193,0.15508541464805603,-0.15377169847488403,71476766
01-May-2020 04:51:49.504,0.690010666847229,9729,71476754,21921,-0.6900739669799805,0.15506252646446228,-0.15375041961669922,71476767
01-May-2020 04:51:50.504,0.6900163888931274,9729,71476754,21921,-0.6900801658630371,0.15503239631652832,-0.15372738242149353,71476768
01-May-2020 04:51:51.504,0.6900222301483154,9729,71476754,21921,-0.6900856494903564,0.1550070345401764,-0.15370264649391174,71476769
01-May-2020 04:51:52.504,0.6900275945663452,9729,71476754,21921,-0.6900908946990967,0.1549854874610901,-0.15367630124092102,71476770
01-May-2020 04:51:53.504,0.6900323629379272,9729,71476754,21921,-0.6900981664657593,0.15495920181274414,-0.15364938974380493,71476771
01-May-2020 04:51:54.504,0.690036416053772,9729,71476754,21921,-0.6901044845581055,0.15493419766426086,-0.15362632274627686,71476772
01-May-2020 04:51:55.504,0.6900447607040405,9729,71476754,21921,-0.6901074647903442,0.15490856766700745,-0.15360155701637268,71476773
01-May-2020 04:51:56.504,0.6900501251220703,9729,71476754,21921,-0.6901135444641113,0.15488559007644653,-0.15357351303100586,71476774
01-May-2020 04:51:57.504,0.6900542974472046,9729,71476754,21921,-0.6901209354400635,0.15485674142837524,-0.15355083346366882,71476775
01-May-2020 04:51:58.504,0.6900607347488403,9729,71476754,21921,-0.6901253461837769,0.1548372209072113,-0.15352246165275574,71476776
01-May-2020 04:51:59.504,0.6900672912597656,9729,71476754,21921,-0.6901308298110962,0.1548101305961609,-0.15349605679512024,71476777
01-May-2020 04:52:00.504,0.6900722980499268,9729,71476754,21921,-0.6901376247406006,0.15478062629699707,-0.15347132086753845,71476778
01-May-2020 04:52:01.504,0.6900782585144043,9729,71476754,21921,-0.6901428699493408,0.15475890040397644,-0.15344345569610596,71476779
01-May-2020 04:52:02.504,0.69008469581604,9729,71476754,21921,-0.690147876739502,0.1547306776046753,-0.1534205675125122,71476780
01-May-2020 04:52:03.504,0.6900901794433594,9729,71476754,21921,-0.6901537179946899,0.15470212697982788,-0.15339955687522888,71476781
01-May-2020 04:52:04.504,0.6900949478149414,9729,71476754,21921,-0.6901596784591675,0.15468192100524902,-0.15337124466896057,71476782
01-May-2020 04:52:05.504,0.6900993585586548,9729,71476754,21921,-0.6901646852493286,0.15466201305389404,-0.15334826707839966,71476783
01-May-2020 04:52:06.504,0.6901059150695801,9729,71476754,21921,-0.6901695728302002,0.1546356976032257,-0.15332454442977905,71476784
01-May-2020 04:52:07.504,0.6901124715805054,9729,71476786,21921,-0.6901744604110718,0.15461060404777527,-0.15329831838607788,71476785
01-May-2020 04:52:08.504,0.6901179552078247,9729,71476786,21921,-0.6901812553405762,0.15458354353904724,-0.15326783061027527,71476786
01-May-2020 04:52:09.504,0.6901205778121948,9729,71476786,21921,-0.6901899576187134,0.154556006193161,-0.1532452404499054,71476787
01-May-2020 04:52:10.504,0.6901276111602783,9729,71476786,21921,-0.6901949644088745,0.15453150868415833,-0.1532159149646759,71476788
01-May-2020 04:52:11.504,0.6901350021362305,9729,71476786,21921,-0.6901984214782715,0.15450361371040344,-0.15319454669952393,71476789
01-May-2020 04:52:12.504,0.690139889717102,9729,71476786,21921,-0.6902028322219849,0.15448793768882751,-0.1531689465045929,71476790
01-May-2020 04:52:13.504,0.690144419670105,9761,71476786,21921,-0.6902103424072266,0.15445807576179504,-0.1531452238559723,71476791
01-May-2020 04:52:14.504,0.6901521682739258,9761,71476786,21921,-0.6902137994766235,0.1544356644153595,-0.15311580896377563,71476792
01-May-2020 04:52:15.504,0.6901589632034302,9761,71476786,21921,-0.6902182102203369,0.15441033244132996,-0.15309295058250427,71476793
01-May-2020 04:52:16.504,0.6901628971099854,9761,71476786,21921,-0.6902246475219727,0.1543847620487213,-0.15307065844535828,71476794
01-May-2020 04:52:17.504,0.6901655197143555,9761,71476786,21921,-0.6902326345443726,0.15435847640037537,-0.15304940938949585,71476795
01-May-2020 04:52:18.504,0.6901711225509644,9761,71476786,21921,-0.6902388334274292,0.15433353185653687,-0.15302282571792603,71476796
01-May-2020 04:52:19.504,0.6901787519454956,9761,71476786,21921,-0.6902437210083008,0.15430596470832825,-0.15299323201179504,71476797
01-May-2020 04:52:20.504,0.6901837587356567,9761,71476786,21921,-0.6902512311935425,0.15427815914154053,-0.1529652178287506,71476798
01-May-2020 04:52:21.504,0.6901911497116089,9761,71476786,21921,-0.6902552843093872,0.15425154566764832,-0.1529408097267151,71476799
01-May-2020 04:52:22.504,0.6901959180831909,9761,71476786,21921,-0.690260648727417,0.154229998588562,-0.152915358543396,71476800
01-May-2020 04:52:23.504,0.6902027130126953,9761,71476786,21921,-0.6902652978897095,0.15420320630073547,-0.1528918743133545,71476801
01-May-2020 04:52:24.504,0.6902074813842773,9761,71476786,21921,-0.6902705430984497,0.15417972207069397,-0.15287020802497864,71476802
01-May-2020 04:52:25.504,0.6902143955230713,9761,71476786,21921,-0.6902755498886108,0.15415477752685547,-0.1528415083885193,71476803
01-May-2020 04:52:26.504,0.690219521522522,9761,71476786,21921,-0.6902796030044556,0.15413400530815125,-0.15282177925109863,71476804
01-May-2020 04:52:27.504,0.6902258396148682,9761,71476786,21921,-0.6902846097946167,0.15410906076431274,-0.15279480814933777,71476805
01-May-2020 04:52:28.504,0.6902300119400024,9761,71476786,21921,-0.6902918815612793,0.15408220887184143,-0.15277022123336792,71476806
01-May-2020 04:52:29.504,0.6902350187301636,9761,71476786,21921,-0.690299391746521,0.15405309200286865,-0.1527421474456787,71476807
01-May-2020 04:52:30.504,0.6902413368225098,9761,71476786,21921,-0.6903046369552612,0.15403038263320923,-0.1527145504951477,71476808
01-May-2020 04:52:31.504,0.6902477741241455,9761,71476786,21921,-0.6903104782104492,0.15400370955467224,-0.15268555283546448,71476809
01-May-2020 04:52:32.504,0.6902529001235962,9761,71476786,21921,-0.690315842628479,0.15398117899894714,-0.15265971422195435,71476810
01-May-2020 04:52:33.504,0.6902565956115723,9761,71476786,21921,-0.6903226375579834,0.15395700931549072,-0.15263620018959045,71476811
01-May-2020 04:52:34.504,0.6902647018432617,9761,71476786,21921,-0.6903256177902222,0.1539328694343567,-0.15261095762252808,71476812
01-May-2020 04:52:35.504,0.6902700662612915,9761,71476786,21921,-0.6903311014175415,0.1539062261581421,-0.15258997678756714,71476813
01-May-2020 04:52:36.504,0.6902753114700317,9761,71476786,21921,-0.6903362274169922,0.15388143062591553,-0.15256643295288086,71476814
01-May-2020 04:52:37.504,0.6902810335159302,9761,71476786,21921,-0.6903407573699951,0.15386250615119934,-0.15253910422325134,71476815
01-May-2020 04:52:38.504,0.6902867555618286,9761,71476786,21921,-0.6903462409973145,0.1538313627243042,-0.1525207757949829,71476816
01-May-2020 04:52:39.504,0.6902916431427002,9761,71476818,21921,-0.6903531551361084,0.15380895137786865,-0.15248969197273254,71476817
01-May-2020 04:52:40.504,0.6902978420257568,9761,71476818,21921,-0.6903601884841919,0.15377485752105713,-0.15246453881263733,71476818
01-May-2020 04:52:41.504,0.6903029680252075,9761,71476818,21921,-0.6903667449951172,0.15374842286109924,-0.15243801474571228,71476819
01-May-2020 04:52:42.504,0.6903091669082642,9761,71476818,21921,-0.6903716325759888,0.15372565388679504,-0.15241137146949768,71476820
01-May-2020 04:52:43.504,0.6903142929077148,9761,71476818,21921,-0.6903781890869141,0.15369954705238342,-0.15238484740257263,71476821
01-May-2020 04:52:44.504,0.6903220415115356,9761,71476818,21921,-0.6903809309005737,0.15367740392684937,-0.15235930681228638,71476822
01-May-2020 04:52:45.504,0.690326452255249,9793,71476818,21921,-0.6903871297836304,0.1536521017551422,-0.15233653783798218,71476823
01-May-2020 04:52:46.504,0.690332293510437,9793,71476818,21921,-0.6903915405273438,0.15362858772277832,-0.15231433510780334,71476824
01-May-2020 04:52:47.504,0.6903386116027832,9793,71476818,21921,-0.6903966665267944,0.1536029577255249,-0.15228843688964844,71476825
01-May-2020 04:52:48.504,0.6903456449508667,9793,71476818,21921,-0.6904016733169556,0.15357834100723267,-0.15225866436958313,71476826
01-May-2020 04:52:49.504,0.690348744392395,9793,71476818,21921,-0.6904090642929077,0.1535516381263733,-0.15223771333694458,71476827
01-May-2020 04:52:50.504,0.6903544664382935,9793,71476818,21921,-0.6904140710830688,0.15352848172187805,-0.15221339464187622,71476828
01-May-2020 04:52:51.504,0.6903598308563232,9793,71476818,21921,-0.69041907787323,0.15350264310836792,-0.15219083428382874,71476829
01-May-2020 04:52:52.504,0.6903655529022217,9793,71476818,21921,-0.690424919128418,0.1534794569015503,-0.15216165781021118,71476830
01-May-2020 04:52:53.504,0.6903694868087769,9793,71476818,21921,-0.6904324293136597,0.15345093607902527,-0.15213832259178162,71476831
01-May-2020 04:52:54.504,0.6903762817382812,9793,71476818,21921,-0.690436601638794,0.15342748165130615,-0.15211230516433716,71476832
01-May-2020 04:52:55.504,0.6903811693191528,9793,71476818,21921,-0.6904431581497192,0.1534019410610199,-0.15208700299263,71476833
01-May-2020 04:52:56.504,0.6903859376907349,9793,71476818,21921,-0.6904492378234863,0.15337735414505005,-0.1520618200302124,71476834
01-May-2020 04:52:57.504,0.690392017364502,9793,71476818,21921,-0.6904538869857788,0.15335428714752197,-0.15203705430030823,71476835
01-May-2020 04:52:58.504,0.6903975009918213,9793,71476818,21921,-0.6904594898223877,0.1533292829990387,-0.1520119309425354,71476836
01-May-2020 04:52:59.504,0.6904045343399048,9793,71476818,21921,-0.6904648542404175,0.15330055356025696,-0.1519847810268402,71476837
01-May-2020 04:53:00.504,0.6904102563858032,9793,71476818,21921,-0.6904697418212891,0.15327635407447815,-0.15196046233177185,71476838
01-May-2020 04:53:01.504,0.6904162168502808,9793,71476818,21921,-0.690474271774292,0.1532507836818695,-0.1519392430782318,71476839
01-May-2020 04:53:02.504,0.6904213428497314,9793,71476818,21921,-0.6904815435409546,0.15322449803352356,-0.1519085168838501,71476840
01-May-2020 04:53:03.504,0.6904282569885254,9793,71476818,21921,-0.6904855966567993,0.15320172905921936,-0.15188223123550415,71476841
01-May-2020 04:53:04.504,0.6904332637786865,9793,71476818,21921,-0.6904915571212769,0.15317204594612122,-0.15186256170272827,71476842
01-May-2020 04:53:05.504,0.690437912940979,9793,71476818,21921,-0.6904981136322021,0.15314981341362,-0.15183430910110474,71476843
01-May-2020 04:53:06.504,0.6904445886611938,9793,71476818,21921,-0.6905014514923096,0.15312790870666504,-0.1518092155456543,71476844
01-May-2020 04:53:07.504,0.6904487609863281,9793,71476818,21921,-0.690508246421814,0.1530989110469818,-0.15178894996643066,71476845
01-May-2020 04:53:08.504,0.6904524564743042,9793,71476818,21921,-0.6905168294906616,0.1530718207359314,-0.15176042914390564,71476846
01-May-2020 04:53:09.504,0.6904599666595459,9793,71476818,21921,-0.6905198097229004,0.1530536711215973,-0.15173128247261047,71476847
01-May-2020 04:53:10.504,0.6904672384262085,9793,71476818,21921,-0.690523624420166,0.15302890539169312,-0.15170612931251526,71476848
01-May-2020 04:53:11.504,0.6904716491699219,9793,71476850,21915,-0.6905301809310913,0.15299922227859497,-0.15168601274490356,71476849
01-May-2020 04:53:12.504,0.6904774904251099,9793,71476850,21915,-0.6905375719070435,0.15296873450279236,-0.1516571342945099,71476850
01-May-2020 04:53:13.504,0.6904841661453247,9793,71476850,21915,-0.6905409097671509,0.15294858813285828,-0.15163183212280273,71476851
01-May-2020 04:53:14.504,0.69049072265625,9793,71476850,21915,-0.6905453205108643,0.1529204547405243,-0.1516091227531433,71476852
01-May-2020 04:53:15.504,0.6904960870742798,9793,71476850,21915,-0.6905514001846313,0.15289443731307983,-0.15158361196517944,71476853
01-May-2020 04:53:16.504,0.6904993057250977,9793,71476850,21915,-0.6905583143234253,0.1528727114200592,-0.15155941247940063,71476854
01-May-2020 04:53:17.504,0.690505862236023,9825,71476850,21915,-0.6905637979507446,0.15284627676010132,-0.15153083205223083,71476855
01-May-2020 04:53:18.504,0.6905093193054199,9825,71476850,21915,-0.6905695199966431,0.1528243124485016,-0.1515117883682251,71476856
01-May-2020 04:53:19.504,0.690515398979187,9825,71476850,21915,-0.6905752420425415,0.15280082821846008,-0.1514814794063568,71476857
01-May-2020 04:53:20.504,0.6905194520950317,9825,71476850,21915,-0.6905815601348877,0.15277409553527832,-0.15146061778068542,71476858
01-May-2020 04:53:21.504,0.6905261278152466,9825,71476850,21915,-0.6905872821807861,0.152743399143219,-0.15143543481826782,71476859
01-May-2020 04:53:22.504,0.6905330419540405,9825,71476850,21915,-0.6905902624130249,0.15272438526153564,-0.1514088213443756,71476860
01-May-2020 04:53:23.504,0.6905373334884644,9825,71476850,21915,-0.6905969381332397,0.15269556641578674,-0.15138688683509827,71476861
01-May-2020 04:53:24.504,0.6905441284179688,9825,71476850,21915,-0.6906025409698486,0.15267226099967957,-0.15135523676872253,71476862
01-May-2020 04:53:25.504,0.690550684928894,9825,71476850,21915,-0.6906073093414307,0.15264755487442017,-0.15132811665534973,71476863
01-May-2020 04:53:26.504,0.6905567646026611,9825,71476850,21915,-0.6906124353408813,0.15261799097061157,-0.15130650997161865,71476864
01-May-2020 04:53:27.504,0.6905604600906372,9825,71476850,21915,-0.6906182765960693,0.15259602665901184,-0.1512850522994995,71476865
01-May-2020 04:53:28.504,0.6905670166015625,9825,71476850,21915,-0.6906242370605469,0.15256884694099426,-0.1512555480003357,71476866
01-May-2020 04:53:29.504,0.6905723810195923,9825,71476850,21915,-0.6906291246414185,0.15254372358322144,-0.1512334644794464,71476867
01-May-2020 04:53:30.504,0.6905778646469116,9825,71476850,21915,-0.6906343698501587,0.15251868963241577,-0.15121081471443176,71476868
01-May-2020 04:53:31.504,0.6905831098556519,9825,71476850,21915,-0.6906404495239258,0.15249505639076233,-0.15118268132209778,71476869
01-May-2020 04:53:32.504,0.6905875205993652,9825,71476850,21915,-0.6906461715698242,0.15247344970703125,-0.15115809440612793,71476870
01-May-2020 04:53:33.504,0.6905940771102905,9825,71476850,21915,-0.6906508207321167,0.15244728326797485,-0.15113362669944763,71476871
01-May-2020 04:53:34.504,0.6906002759933472,9825,71476850,21915,-0.6906558275222778,0.15242061018943787,-0.151108980178833,71476872
01-May-2020 04:53:35.504,0.6906055212020874,9825,71476850,21915,-0.6906619071960449,0.15239661931991577,-0.15108197927474976,71476873
01-May-2020 04:53:36.504,0.6906101703643799,9825,71476850,21915,-0.6906689405441284,0.1523711085319519,-0.15105387568473816,71476874
01-May-2020 04:53:37.504,0.6906156539916992,9825,71476850,21915,-0.6906734704971313,0.15234607458114624,-0.15103361010551453,71476875
01-May-2020 04:53:38.504,0.6906232833862305,9825,71476850,21915,-0.690677285194397,0.15232115983963013,-0.15100696682929993,71476876
01-May-2020 04:53:39.504,0.6906272172927856,9825,71476850,21915,-0.6906850337982178,0.15229445695877075,-0.1509808897972107,71476877
01-May-2020 04:53:40.504,0.6906344890594482,9825,71476850,21915,-0.6906898021697998,0.1522732675075531,-0.15094715356826782,71476878
01-May-2020 04:53:41.504,0.6906411647796631,9825,71476850,21915,-0.6906931400299072,0.15224918723106384,-0.15092363953590393,71476879
01-May-2020 04:53:42.504,0.6906449794769287,9825,71476850,21915,-0.6907000541687012,0.1522189974784851,-0.15090712904930115,71476880
01-May-2020 04:53:43.504,0.6906485557556152,9825,71476882,21921,-0.6907076835632324,0.15219223499298096,-0.15088117122650146,71476881
01-May-2020 04:53:44.504,0.6906548738479614,9825,71476882,21921,-0.6907126903533936,0.15217232704162598,-0.15085014700889587,71476882
01-May-2020 04:53:45.504,0.6906589269638062,9825,71476882,21921,-0.6907182931900024,0.1521470844745636,-0.15083086490631104,71476883
01-May-2020 04:53:46.504,0.6906665563583374,9825,71476882,21921,-0.690723180770874,0.15211498737335205,-0.15080741047859192,71476884
01-May-2020 04:53:47.504,0.6906718015670776,9825,71476882,21921,-0.6907294988632202,0.15209096670150757,-0.15077811479568481,71476885
01-May-2020 04:53:48.504,0.6906790733337402,9825,71476882,21921,-0.6907330751419067,0.1520683467388153,-0.15075168013572693,71476886
01-May-2020 04:53:49.504,0.6906859874725342,9857,71476882,21921,-0.6907379627227783,0.15204116702079773,-0.15072500705718994,71476887
01-May-2020 04:53:50.504,0.690692663192749,9857,71476882,21921,-0.6907436847686768,0.15201103687286377,-0.15069764852523804,71476888
01-May-2020 04:53:51.504,0.6906942129135132,9857,71476882,21921,-0.6907507181167603,0.15198829770088196,-0.15068110823631287,71476889
01-May-2020 04:53:52.504,0.6907004117965698,9857,71476882,21921,-0.69075608253479,0.15196457505226135,-0.15065285563468933,71476890
01-May-2020 04:53:53.504,0.6907074451446533,9857,71476882,21921,-0.6907601356506348,0.15194198489189148,-0.15062496066093445,71476891
01-May-2020 04:53:54.504,0.6907110214233398,9857,71476882,21921,-0.6907666921615601,0.15191686153411865,-0.15060439705848694,71476892
01-May-2020 04:53:55.504,0.6907134056091309,9857,71476882,21921,-0.6907737255096436,0.1518932580947876,-0.15058520436286926,71476893
01-May-2020 04:53:56.504,0.690721869468689,9857,71476882,21921,-0.6907774209976196,0.15186908841133118,-0.15055245161056519,71476894
01-May-2020 04:53:57.504,0.690729022026062,9857,71476882,21921,-0.6907821893692017,0.15184274315834045,-0.15052387118339539,71476895
01-May-2020 04:53:58.504,0.690732479095459,9857,71476882,21921,-0.6907893419265747,0.15181675553321838,-0.1505012810230255,71476896
01-May-2020 04:53:59.504,0.6907393932342529,9857,71476882,21921,-0.6907939910888672,0.15178987383842468,-0.15047556161880493,71476897
01-May-2020 04:54:00.504,0.6907444000244141,9857,71476882,21921,-0.6908003091812134,0.15176349878311157,-0.15045133233070374,71476898
01-May-2020 04:54:01.504,0.6907522678375244,9857,71476882,21921,-0.6908040046691895,0.15173432230949402,-0.15042608976364136,71476899
01-May-2020 04:54:02.504,0.6907557249069214,9857,71476882,21921,-0.690809965133667,0.15171211957931519,-0.15040582418441772,71476900
01-May-2020 04:54:03.504,0.6907589435577393,9857,71476882,21921,-0.69081711769104,0.15168938040733337,-0.1503816843032837,71476901
01-May-2020 04:54:04.504,0.6907669305801392,9857,71476882,21921,-0.6908204555511475,0.15166428685188293,-0.15035536885261536,71476902
01-May-2020 04:54:05.504,0.6907730102539062,9857,71476882,21921,-0.6908252239227295,0.15163898468017578,-0.15033015608787537,71476903
01-May-2020 04:54:06.504,0.6907786130905151,9857,71476882,21921,-0.6908310651779175,0.15161439776420593,-0.1503026783466339,71476904
01-May-2020 04:54:07.504,0.6907819509506226,9857,71476882,21921,-0.6908391714096069,0.15158692002296448,-0.15027761459350586,71476905
01-May-2020 04:54:08.504,0.6907892227172852,9857,71476882,21921,-0.6908432245254517,0.15156954526901245,-0.15024438500404358,71476906
01-May-2020 04:54:09.504,0.6907958984375,9857,71476882,21921,-0.6908471584320068,0.15153831243515015,-0.1502246856689453,71476907
01-May-2020 04:54:10.504,0.690798282623291,9857,71476882,21921,-0.6908551454544067,0.15151309967041016,-0.15020322799682617,71476908
01-May-2020 04:54:11.504,0.6908047199249268,9857,71476882,21921,-0.6908600330352783,0.1514900028705597,-0.1501743495464325,71476909
01-May-2020 04:54:12.504,0.6908097267150879,9857,71476882,21921,-0.6908658742904663,0.15146204829216003,-0.15015333890914917,71476910
01-May-2020 04:54:13.504,0.6908155679702759,9857,71476882,21921,-0.6908712387084961,0.1514366865158081,-0.15012696385383606,71476911
01-May-2020 04:54:14.504,0.6908221244812012,9857,71476882,21921,-0.6908758878707886,0.1514132022857666,-0.1500997245311737,71476912
01-May-2020 04:54:15.504,0.690826416015625,9857,71476914,21921,-0.6908824443817139,0.1513867974281311,-0.1500769555568695,71476913
01-May-2020 04:54:16.504,0.6908321380615234,9857,71476914,21921,-0.6908879280090332,0.15135791897773743,-0.15005314350128174,71476914
01-May-2020 04:54:17.504,0.6908386945724487,9857,71476914,21921,-0.6908923387527466,0.15133440494537354,-0.15002551674842834,71476915
01-May-2020 04:54:18.504,0.690845251083374,9857,71476914,21921,-0.6908966302871704,0.1513117551803589,-0.14999920129776,71476916
01-May-2020 04:54:19.504,0.6908507347106934,9857,71476914,21921,-0.6909033060073853,0.15128189325332642,-0.149973064661026,71476917
01-May-2020 04:54:20.504,0.6908565759658813,9857,71476914,21921,-0.6909077167510986,0.15126043558120728,-0.14994734525680542,71476918
01-May-2020 04:54:21.504,0.6908619403839111,9889,71476914,21921,-0.6909136772155762,0.15123173594474792,-0.14992502331733704,71476919
01-May-2020 04:54:22.504,0.6908648014068604,9889,71476914,21921,-0.6909209489822388,0.15121060609817505,-0.14989861845970154,71476920
01-May-2020 04:54:23.504,0.6908707618713379,9889,71476914,21921,-0.6909259557723999,0.1511882245540619,-0.1498711109161377,71476921
01-May-2020 04:54:24.504,0.6908769607543945,9889,71476914,21921,-0.6909300088882446,0.15116462111473083,-0.14984741806983948,71476922
01-May-2020 04:54:25.504,0.690881609916687,9889,71476914,21921,-0.6909353733062744,0.15113818645477295,-0.14982816576957703,71476923
01-May-2020 04:54:26.504,0.6908854246139526,9889,71476914,21921,-0.6909434795379639,0.15111207962036133,-0.14979958534240723,71476924
01-May-2020 04:54:27.504,0.6908937692642212,9889,71476914,21921,-0.6909477710723877,0.15107905864715576,-0.14977425336837769,71476925
01-May-2020 04:54:28.504,0.6908998489379883,9889,71476914,21921,-0.6909523010253906,0.15106096863746643,-0.1497439742088318,71476926
01-May-2020 04:54:29.504,0.6909078359603882,9889,71476914,21921,-0.6909562349319458,0.15103164315223694,-0.1497163474559784,71476927
01-May-2020 04:54:30.504,0.6909117698669434,9889,71476914,21921,-0.690963864326477,0.15100732445716858,-0.1496882438659668,71476928
01-May-2020 04:54:31.504,0.6909167766571045,9889,71476914,21921,-0.6909691095352173,0.15098068118095398,-0.14966905117034912,71476929
01-May-2020 04:54:32.504,0.6909258365631104,9889,71476914,21921,-0.690971851348877,0.15095600485801697,-0.14964008331298828,71476930
01-May-2020 04:54:33.504,0.6909265518188477,9889,71476914,21921,-0.6909805536270142,0.1509307622909546,-0.14962002635002136,71476931
01-May-2020 04:54:34.504,0.6909304857254028,9889,71476914,21921,-0.6909860372543335,0.1509075164794922,-0.14960157871246338,71476932
01-May-2020 04:54:35.504,0.69093918800354,9889,71476914,21921,-0.69098961353302,0.15088489651679993,-0.14956873655319214,71476933
01-May-2020 04:54:36.504,0.6909440755844116,9889,71476914,21921,-0.6909948587417603,0.15085631608963013,-0.14954903721809387,71476934
01-May-2020 04:54:37.504,0.690947413444519,9889,71476914,21921,-0.6910032033920288,0.15082910656929016,-0.14952188730239868,71476935
01-May-2020 04:54:38.504,0.6909537315368652,9889,71476914,21921,-0.6910077333450317,0.15080827474594116,-0.149493008852005,71476936
01-May-2020 04:54:39.504,0.6909602880477905,9889,71476914,21921,-0.6910147666931152,0.15077626705169678,-0.14946436882019043,71476937
01-May-2020 04:54:40.504,0.6909651756286621,9889,71476914,21921,-0.6910190582275391,0.1507493257522583,-0.1494482457637787,71476938
01-May-2020 04:54:41.504,0.6909716129302979,9889,71476914,21921,-0.6910226345062256,0.15073445439338684,-0.1494167149066925,71476939
01-May-2020 04:54:42.504,0.690976619720459,9889,71476914,21921,-0.691028356552124,0.15071040391921997,-0.14939090609550476,71476940
01-May-2020 04:54:43.504,0.6909781694412231,9889,71476914,21921,-0.6910378932952881,0.1506759524345398,-0.14937525987625122,71476941
01-May-2020 04:54:44.504,0.6909897327423096,9889,71476914,21921,-0.6910377740859985,0.1506599485874176,-0.14933890104293823,71476942
01-May-2020 04:54:45.504,0.6909953355789185,9889,71476914,21921,-0.691043496131897,0.15063729882240295,-0.14930865168571472,71476943
01-May-2020 04:54:46.504,0.6909948587417603,9889,71476914,21921,-0.6910544633865356,0.15060174465179443,-0.1492958962917328,71476944
01-May-2020 04:54:47.504,0.6910034418106079,9889,71476946,21921,-0.6910572052001953,0.15057629346847534,-0.14927056431770325,71476945
01-May-2020 04:54:48.504,0.6910134553909302,9889,71476946,21921,-0.6910574436187744,0.1505584418773651,-0.14923962950706482,71476946
01-May-2020 04:54:49.504,0.6910140514373779,9889,71476946,21921,-0.6910690069198608,0.15052390098571777,-0.1492181420326233,71476947
01-May-2020 04:54:50.504,0.6910183429718018,9889,71476946,21921,-0.6910761594772339,0.15049421787261963,-0.149196058511734,71476948
01-May-2020 04:54:51.504,0.6910291910171509,9889,71476946,21921,-0.6910754442214966,0.15048342943191528,-0.1491585373878479,71476949
01-May-2020 04:54:52.504,0.6910312175750732,9889,71476946,21921,-0.6910845041275024,0.15045374631881714,-0.14913859963417053,71476950
01-May-2020 04:54:53.504,0.6910343170166016,9921,71476946,21921,-0.6910916566848755,0.15042531490325928,-0.14911949634552002,71476951
01-May-2020 04:54:54.504,0.6910438537597656,9921,71476946,21921,-0.6910918951034546,0.15041184425354004,-0.14908680319786072,71476952
01-May-2020 04:54:55.504,0.6910477876663208,9921,71476946,21921,-0.6910990476608276,0.15038174390792847,-0.1490665078163147,71476953
01-May-2020 04:54:56.504,0.6910505294799805,9921,71476946,21921,-0.691107988357544,0.15034642815589905,-0.1490476429462433,71476954
01-May-2020 04:54:57.504,0.6910585165023804,9921,71476946,21921,-0.6911104917526245,0.1503332555294037,-0.1490129828453064,71476955
01-May-2020 04:54:58.504,0.6910643577575684,9921,71476946,21921,-0.6911170482635498,0.1503039002418518,-0.1489849090576172,71476956
01-May-2020 04:54:59.504,0.6910680532455444,9921,71476946,21921,-0.6911238431930542,0.15026801824569702,-0.14897221326828003,71476957
01-May-2020 04:55:00.504,0.6910769939422607,9921,71476946,21921,-0.6911256313323975,0.15025010704994202,-0.148939847946167,71476958
01-May-2020 04:55:01.504,0.6910834312438965,9921,71476946,21921,-0.6911306381225586,0.15023016929626465,-0.14890754222869873,71476959
01-May-2020 04:55:02.504,0.6910839080810547,9921,71476946,21921,-0.6911412477493286,0.1501947045326233,-0.14889204502105713,71476960
01-May-2020 04:55:03.504,0.6910927295684814,9921,71476946,21921,-0.691142201423645,0.15017861127853394,-0.14886298775672913,71476961
01-May-2020 04:55:04.504,0.6910994052886963,9921,71476946,21921,-0.6911453008651733,0.15015888214111328,-0.14883723855018616,71476962
01-May-2020 04:55:05.504,0.6911003589630127,9921,71476946,21921,-0.6911560297012329,0.15012338757514954,-0.1488197147846222,71476963
01-May-2020 04:55:06.504,0.6911053657531738,9921,71476946,21921,-0.6911615133285522,0.1500990390777588,-0.14879491925239563,71476964
01-May-2020 04:55:07.504,0.6911152601242065,9921,71476946,21921,-0.691162109375,0.1500806212425232,-0.14876356720924377,71476965
01-May-2020 04:55:08.504,0.6911177635192871,9921,71476946,21921,-0.6911715269088745,0.15004518628120422,-0.14874401688575745,71476966
01-May-2020 04:55:09.504,0.6911207437515259,9921,71476946,21921,-0.6911797523498535,0.15001779794692993,-0.1487199068069458,71476967
01-May-2020 04:55:10.504,0.6911307573318481,9921,71476946,21921,-0.6911793947219849,0.1500035524368286,-0.14869073033332825,71476968
01-May-2020 04:55:11.504,0.6911349296569824,9921,71476946,21921,-0.6911861896514893,0.14997592568397522,-0.1486678421497345,71476969
01-May-2020 04:55:12.504,0.6911391019821167,9921,71476946,21921,-0.6911925077438354,0.14995059370994568,-0.14864325523376465,71476970
01-May-2020 04:55:13.504,0.6911454200744629,9921,71476946,21921,-0.691197395324707,0.14993005990982056,-0.14861148595809937,71476971
01-May-2020 04:55:14.504,0.6911529302597046,9921,71476946,21921,-0.6912020444869995,0.14989951252937317,-0.14858713746070862,71476972
01-May-2020 04:55:15.504,0.6911553144454956,9921,71476946,21921,-0.6912096738815308,0.14987283945083618,-0.14856579899787903,71476973
01-May-2020 04:55:16.504,0.6911622285842896,9921,71476946,21921,-0.6912132501602173,0.1498529314994812,-0.14853733777999878,71476974
01-May-2020 04:55:17.504,0.6911680698394775,9921,71476946,21921,-0.6912186145782471,0.1498233675956726,-0.1485152244567871,71476975
01-May-2020 04:55:18.504,0.6911706924438477,9921,71476946,21921,-0.6912270784378052,0.14979338645935059,-0.14849364757537842,71476976
01-May-2020 04:55:19.504,0.6911786794662476,9921,71476978,21921,-0.6912298202514648,0.14977261424064636,-0.1484651267528534,71476977
01-May-2020 04:55:20.504,0.6911859512329102,9921,71476978,21921,-0.6912350654602051,0.14974713325500488,-0.14843326807022095,71476978
01-May-2020 04:55:21.504,0.6911889314651489,9921,71476978,21921,-0.6912420988082886,0.14971807599067688,-0.14841601252555847,71476979
01-May-2020 04:55:22.504,0.6911942958831787,9921,71476978,21921,-0.6912471055984497,0.14969709515571594,-0.14838743209838867,71476980
01-May-2020 04:55:23.504,0.6912026405334473,9921,71476978,21921,-0.6912491321563721,0.14967656135559082,-0.14835968613624573,71476981
01-May-2020 04:55:24.504,0.6912059783935547,9921,71476978,21921,-0.6912561655044556,0.1496465504169464,-0.14834198355674744,71476982
01-May-2020 04:55:25.504,0.6912102699279785,9953,71476978,21921,-0.6912612915039062,0.1496264934539795,-0.1483180820941925,71476983
01-May-2020 04:55:26.504,0.6912178993225098,9953,71476978,21921,-0.6912658214569092,0.14960184693336487,-0.1482868194580078,71476984
01-May-2020 04:55:27.504,0.6912217140197754,9953,71476978,21921,-0.6912728548049927,0.1495755910873413,-0.14826247096061707,71476985
01-May-2020 04:55:28.504,0.6912273168563843,9953,71476978,21921,-0.6912790536880493,0.14954686164855957,-0.14823609590530396,71476986
01-May-2020 04:55:29.504,0.6912319660186768,9953,71476978,21921,-0.6912850141525269,0.14952608942985535,-0.14820826053619385,71476987
01-May-2020 04:55:30.504,0.6912368535995483,9953,71476978,21921,-0.6912907361984253,0.1494961977005005,-0.1481890082359314,71476988
01-May-2020 04:55:31.504,0.6912457942962646,9953,71476978,21921,-0.6912941932678223,0.1494692862033844,-0.1481584906578064,71476989
01-May-2020 04:55:32.504,0.6912494897842407,9953,71476978,21921,-0.6912994384765625,0.14945068955421448,-0.14813581109046936,71476990
01-May-2020 04:55:33.504,0.6912542581558228,9953,71476978,21921,-0.6913058757781982,0.14942067861557007,-0.14811179041862488,71476991
01-May-2020 04:55:34.504,0.6912604570388794,9953,71476978,21921,-0.6913113594055176,0.14939334988594055,-0.14808648824691772,71476992
01-May-2020 04:55:35.504,0.6912664175033569,9953,71476978,21921,-0.6913145780563354,0.14937752485275269,-0.14805981516838074,71476993
01-May-2020 04:55:36.504,0.6912704706192017,9953,71476978,21921,-0.6913214921951294,0.149350106716156,-0.14803510904312134,71476994
01-May-2020 04:55:37.504,0.691277265548706,9953,71476978,21921,-0.6913273334503174,0.1493193805217743,-0.14800840616226196,71476995
01-May-2020 04:55:38.504,0.6912820339202881,9953,71476978,21921,-0.6913329362869263,0.14929774403572083,-0.14798137545585632,71476996
01-May-2020 04:55:39.504,0.6912856101989746,9953,71476978,21921,-0.6913388967514038,0.14927026629447937,-0.14796370267868042,71476997
01-May-2020 04:55:40.504,0.691291093826294,9953,71476978,21921,-0.6913450956344604,0.1492426097393036,-0.14793679118156433,71476998
01-May-2020 04:55:41.504,0.6912987232208252,9953,71476978,21921,-0.6913481950759888,0.14922216534614563,-0.1479077935218811,71476999
01-May-2020 04:55:42.504,0.6913046836853027,9953,71476978,21921,-0.6913524866104126,0.1491953730583191,-0.14788642525672913,71477000
01-May-2020 04:55:43.504,0.6913095712661743,9953,71476978,21921,-0.6913596391677856,0.14916837215423584,-0.14785775542259216,71477001
01-May-2020 04:55:44.504,0.6913135051727295,9953,71476978,21921,-0.6913657188415527,0.14914557337760925,-0.14783445000648499,71477002
01-May-2020 04:55:45.504,0.6913197040557861,9953,71476978,21921,-0.6913708448410034,0.14912337064743042,-0.14780420064926147,71477003
01-May-2020 04:55:46.504,0.6913245916366577,9953,71476978,21921,-0.6913762092590332,0.14909294247627258,-0.14778685569763184,71477004
01-May-2020 04:55:47.504,0.6913304328918457,9953,71476978,21921,-0.6913810968399048,0.14907395839691162,-0.1477559208869934,71477005
01-May-2020 04:55:48.504,0.6913361549377441,9953,71476978,21921,-0.6913862228393555,0.14904901385307312,-0.14773038029670715,71477006
01-May-2020 04:55:49.504,0.6913409233093262,9953,71476978,21921,-0.6913938522338867,0.1490183174610138,-0.14770308136940002,71477007
01-May-2020 04:55:50.504,0.6913490295410156,9953,71476978,21921,-0.6913965940475464,0.14899510145187378,-0.1476757526397705,71477008
01-May-2020 04:55:51.504,0.691352128982544,9953,71477010,21921,-0.6914036273956299,0.14896899461746216,-0.14765504002571106,71477009
01-May-2020 04:55:52.504,0.6913557052612305,9953,71477010,21921,-0.6914108991622925,0.14894059300422668,-0.14763304591178894,71477010
01-May-2020 04:55:53.504,0.6913633346557617,9953,71477010,21921,-0.6914145946502686,0.14891928434371948,-0.14760205149650574,71477011
01-May-2020 04:55:54.504,0.6913683414459229,9953,71477010,21921,-0.6914196014404297,0.1488940715789795,-0.14757874608039856,71477012
01-May-2020 04:55:55.504,0.6913721561431885,9953,71477010,21921,-0.6914247274398804,0.14887109398841858,-0.14756008982658386,71477013
01-May-2020 04:55:56.504,0.6913777589797974,9953,71477010,21921,-0.6914305686950684,0.14884454011917114,-0.14753326773643494,71477014
01-May-2020 04:55:57.504,0.6913857460021973,9985,71477010,21921,-0.6914335489273071,0.14882433414459229,-0.1475033164024353,71477015
01-May-2020 04:55:58.504,0.6913889646530151,9985,71477010,21921,-0.6914411783218384,0.14879611134529114,-0.14748108386993408,71477016
01-May-2020 04:55:59.504,0.6913952827453613,9985,71477010,21921,-0.6914471387863159,0.14876964688301086,-0.14745023846626282,71477017
01-May-2020 04:56:00.504,0.6914006471633911,9985,71477010,21921,-0.6914528608322144,0.14874696731567383,-0.14742004871368408,71477018
01-May-2020 04:56:01.504,0.6914060115814209,9985,71477010,21921,-0.6914578676223755,0.14871829748153687,-0.14740082621574402,71477019
01-May-2020 04:56:02.504,0.6914132833480835,9985,71477010,21921,-0.6914627552032471,0.14869147539138794,-0.1473720669746399,71477020
01-May-2020 04:56:03.504,0.6914185285568237,9985,71477010,21921,-0.6914685964584351,0.14866644144058228,-0.14734503626823425,71477021
01-May-2020 04:56:04.504,0.6914210319519043,9985,71477010,21921,-0.691475510597229,0.14863869547843933,-0.14732807874679565,71477022
01-May-2020 04:56:05.504,0.6914265155792236,9985,71477010,21921,-0.6914796829223633,0.14861586689949036,-0.14730578660964966,71477023
01-May-2020 04:56:06.504,0.6914345026016235,9985,71477010,21921,-0.6914830207824707,0.1485932171344757,-0.14727574586868286,71477024
01-May-2020 04:56:07.504,0.6914376020431519,9985,71477010,21921,-0.6914907693862915,0.1485670506954193,-0.14725184440612793,71477025
01-May-2020 04:56:08.504,0.6914417743682861,9985,71477010,21921,-0.6914961338043213,0.148544579744339,-0.14722797274589539,71477026
01-May-2020 04:56:09.505,0.6914504766464233,9985,71477010,21921,-0.6914995908737183,0.14851748943328857,-0.14719828963279724,71477027
01-May-2020 04:56:10.504,0.6914547681808472,9985,71477010,21921,-0.6915062665939331,0.14848706126213074,-0.14717870950698853,71477028
01-May-2020 04:56:11.504,0.6914587020874023,9985,71477010,21921,-0.6915119886398315,0.14846709370613098,-0.147151917219162,71477029
01-May-2020 04:56:12.504,0.6914633512496948,9985,71477010,21921,-0.6915172338485718,0.14844325184822083,-0.14713016152381897,71477030
01-May-2020 04:56:13.504,0.6914702653884888,9985,71477010,21921,-0.6915231943130493,0.1484123170375824,-0.14710146188735962,71477031
01-May-2020 04:56:14.504,0.691475510597229,9985,71477010,21921,-0.6915279626846313,0.1483893096446991,-0.1470775604248047,71477032
01-May-2020 04:56:15.504,0.6914820671081543,9985,71477010,21921,-0.6915336847305298,0.14836132526397705,-0.1470482349395752,71477033
01-May-2020 04:56:16.504,0.6914839744567871,9985,71477010,21921,-0.6915417909622192,0.1483353078365326,-0.14702600240707397,71477034
01-May-2020 04:56:17.504,0.6914926767349243,9985,71477010,21921,-0.6915446519851685,0.14831703901290894,-0.14699101448059082,71477035
01-May-2020 04:56:18.504,0.6914989948272705,9985,71477010,21921,-0.6915497779846191,0.14829209446907043,-0.14696258306503296,71477036
01-May-2020 04:56:19.505,0.6915007829666138,9985,71477010,21921,-0.6915565729141235,0.14826440811157227,-0.1469494104385376,71477037
01-May-2020 04:56:20.505,0.6915068626403809,9985,71477010,21921,-0.6915611028671265,0.14823725819587708,-0.14692747592926025,71477038
01-May-2020 04:56:21.505,0.691515326499939,9985,71477010,21921,-0.6915640830993652,0.14822044968605042,-0.1468902826309204,71477039
01-May-2020 04:56:22.505,0.6915175914764404,9985,71477010,21921,-0.6915715932846069,0.148188978433609,-0.14687645435333252,71477040
01-May-2020 04:56:23.505,0.691522479057312,9985,71477042,21921,-0.6915781497955322,0.1481603980064392,-0.146849125623703,71477041
01-May-2020 04:56:24.505,0.6915286779403687,9985,71477042,21921,-0.6915827989578247,0.1481403410434723,-0.14682051539421082,71477042
01-May-2020 04:56:25.505,0.6915343999862671,9985,71477042,21921,-0.6915880441665649,0.14811092615127563,-0.14679867029190063,71477043
01-May-2020 04:56:26.505,0.6915398836135864,9985,71477042,21921,-0.6915930509567261,0.14808610081672668,-0.14677223563194275,71477044
01-May-2020 04:56:27.505,0.6915427446365356,9985,71477042,21921,-0.6916011571884155,0.14806145429611206,-0.14674541354179382,71477045
01-May-2020 04:56:28.505,0.6915485858917236,9985,71477042,21921,-0.6916067600250244,0.14803671836853027,-0.14671742916107178,71477046
01-May-2020 04:56:29.505,0.6915576457977295,10017,71477042,21921,-0.691608190536499,0.1480133831501007,-0.14669111371040344,71477047
01-May-2020 04:56:30.505,0.6915637254714966,10017,71477042,21921,-0.6916130781173706,0.14798802137374878,-0.14666494727134705,71477048
01-May-2020 04:56:31.505,0.6915669441223145,10017,71477042,21921,-0.6916204690933228,0.1479606330394745,-0.1466435194015503,71477049
01-May-2020 04:56:32.505,0.6915727853775024,10017,71477042,21921,-0.6916253566741943,0.14793673157691956,-0.1466173231601715,71477050
01-May-2020 04:56:33.505,0.6915796995162964,10017,71477042,21921,-0.6916279792785645,0.1479155719280243,-0.14659202098846436,71477051
01-May-2020 04:56:34.505,0.6915850639343262,10017,71477042,21921,-0.691632866859436,0.1478910744190216,-0.14656850695610046,71477052
01-May-2020 04:56:35.505,0.6915867328643799,10017,71477042,21921,-0.6916438341140747,0.14785778522491455,-0.14654222130775452,71477053
01-May-2020 04:56:36.505,0.6915940046310425,10017,71477042,21921,-0.6916466951370239,0.14783227443695068,-0.14652091264724731,71477054
01-May-2020 04:56:37.505,0.6915994882583618,10017,71477042,21921,-0.6916521787643433,0.14780810475349426,-0.14649367332458496,71477055
01-May-2020 04:56:38.505,0.6916035413742065,10017,71477042,21921,-0.6916598081588745,0.14778241515159607,-0.1464647650718689,71477056
01-May-2020 04:56:39.505,0.6916089057922363,10017,71477042,21921,-0.6916650533676147,0.14775881171226501,-0.1464386284351349,71477057
01-May-2020 04:56:40.505,0.6916161775588989,10017,71477042,21921,-0.6916683912277222,0.14774078130722046,-0.14640659093856812,71477058
01-May-2020 04:56:41.505,0.691619873046875,10017,71477042,21921,-0.691676139831543,0.14770257472991943,-0.14639052748680115,71477059
01-May-2020 04:56:42.505,0.6916260719299316,10017,71477042,21921,-0.6916788816452026,0.14768636226654053,-0.14636558294296265,71477060
01-May-2020 04:56:43.505,0.6916311979293823,10017,71477042,21921,-0.6916837692260742,0.14766287803649902,-0.14634254574775696,71477061
01-May-2020 04:56:44.505,0.6916358470916748,10017,71477042,21921,-0.6916893720626831,0.1476338505744934,-0.1463230550289154,71477062
01-May-2020 04:56:45.505,0.6916428804397583,10017,71477042,21921,-0.6916946172714233,0.1476058065891266,-0.1462927758693695,71477063
01-May-2020 04:56:46.505,0.6916488409042358,10017,71477042,21921,-0.6916995048522949,0.14758482575416565,-0.14626264572143555,71477064
01-May-2020 04:56:47.505,0.6916509866714478,10017,71477042,21921,-0.6917082071304321,0.14755642414093018,-0.14624053239822388,71477065
01-May-2020 04:56:48.505,0.6916569471359253,10017,71477042,21921,-0.6917128562927246,0.14753085374832153,-0.14621645212173462,71477066
01-May-2020 04:56:49.505,0.691665768623352,10017,71477042,21921,-0.6917144060134888,0.1475108563899994,-0.14618757367134094,71477067
01-May-2020 04:56:50.505,0.6916701793670654,10017,71477042,21921,-0.6917222738265991,0.14748474955558777,-0.14615648984909058,71477068
01-May-2020 04:56:51.505,0.6916713714599609,10017,71477042,21921,-0.691730260848999,0.1474614441394806,-0.14613497257232666,71477069
01-May-2020 04:56:52.505,0.6916794776916504,10017,71477042,21921,-0.6917322874069214,0.14743244647979736,-0.1461147964000702,71477070
01-May-2020 04:56:53.505,0.6916854381561279,10017,71477042,21921,-0.6917372941970825,0.14740580320358276,-0.1460898518562317,71477071
01-May-2020 04:56:54.505,0.6916897296905518,10017,71477042,21921,-0.6917431354522705,0.14738160371780396,-0.14606758952140808,71477072
01-May-2020 04:56:55.505,0.6916970014572144,10017,71477074,21921,-0.6917480230331421,0.14735454320907593,-0.14603734016418457,71477073
01-May-2020 04:56:56.505,0.6917036771774292,10017,71477074,21921,-0.6917518377304077,0.14733418822288513,-0.14600881934165955,71477074
01-May-2020 04:56:57.505,0.6917060613632202,10017,71477074,21921,-0.6917589902877808,0.14730304479599,-0.14599499106407166,71477075
01-May-2020 04:56:58.505,0.6917101144790649,10017,71477074,21921,-0.6917660236358643,0.14728140830993652,-0.14596408605575562,71477076
01-May-2020 04:56:59.505,0.6917159557342529,10017,71477074,21921,-0.6917703151702881,0.14725887775421143,-0.1459386646747589,71477077
01-May-2020 04:57:00.505,0.6917213201522827,10017,71477074,21921,-0.6917750835418701,0.1472301185131073,-0.14591971039772034,71477078
01-May-2020 04:57:01.505,0.6917275190353394,10049,71477074,21921,-0.6917804479598999,0.14720410108566284,-0.14589112997055054,71477079
01-May-2020 04:57:02.505,0.6917314529418945,10049,71477074,21921,-0.6917872428894043,0.14718592166900635,-0.14585834741592407,71477080
01-May-2020 04:57:03.505,0.6917382478713989,10049,71477074,21921,-0.6917911767959595,0.14716261625289917,-0.14583104848861694,71477081
01-May-2020 04:57:04.505,0.6917442083358765,10049,71477074,21921,-0.6917968988418579,0.14712858200073242,-0.14581072330474854,71477082
01-May-2020 04:57:05.505,0.69175124168396,10049,71477074,21921,-0.691800594329834,0.14709985256195068,-0.1457885503768921,71477083
01-May-2020 04:57:06.505,0.6917554140090942,10049,71477074,21921,-0.6918076276779175,0.14707741141319275,-0.1457589864730835,71477084
01-May-2020 04:57:07.505,0.6917600631713867,10049,71477074,21921,-0.6918126344680786,0.14704954624176025,-0.14573997259140015,71477085
01-May-2020 04:57:08.505,0.6917672157287598,10049,71477074,21921,-0.6918162107467651,0.1470317244529724,-0.14570742845535278,71477086
01-May-2020 04:57:09.505,0.6917695999145508,10049,71477074,21921,-0.6918236017227173,0.1470024287700653,-0.1456907093524933,71477087
01-May-2020 04:57:10.505,0.6917728185653687,10049,71477074,21921,-0.6918319463729858,0.1469762921333313,-0.1456615924835205,71477088
01-May-2020 04:57:11.505,0.6917786598205566,10049,71477074,21921,-0.6918365955352783,0.14695364236831665,-0.14563515782356262,71477089
01-May-2020 04:57:12.505,0.6917856931686401,10049,71477074,21921,-0.6918402910232544,0.14692744612693787,-0.1456110179424286,71477090
01-May-2020 04:57:13.505,0.6917916536331177,10049,71477074,21921,-0.6918447017669678,0.14689964056015015,-0.14558789134025574,71477091
01-May-2020 04:57:14.505,0.6917955875396729,10049,71477074,21921,-0.6918514966964722,0.14687538146972656,-0.14556223154067993,71477092
01-May-2020 04:57:15.505,0.6918022632598877,10049,71477074,21921,-0.6918548345565796,0.1468523144721985,-0.1455383002758026,71477093
01-May-2020 04:57:16.505,0.6918100118637085,10049,71477074,21921,-0.6918580532073975,0.14682739973068237,-0.14551123976707458,71477094
01-May-2020 04:57:17.505,0.6918150186538696,10049,71477074,21921,-0.6918635368347168,0.1468077301979065,-0.14548203349113464,71477095
01-May-2020 04:57:18.505,0.6918171644210815,10049,71477074,21921,-0.6918714046478271,0.1467827558517456,-0.1454581618309021,71477096
01-May-2020 04:57:19.505,0.6918236017227173,10049,71477074,21921,-0.6918765306472778,0.14675188064575195,-0.1454354226589203,71477097
01-May-2020 04:57:20.505,0.6918296813964844,10049,71477074,21921,-0.6918823719024658,0.14672359824180603,-0.14540675282478333,71477098
01-May-2020 04:57:21.505,0.6918336153030396,10049,71477074,21921,-0.6918879747390747,0.14669907093048096,-0.1453866958618164,71477099
01-May-2020 04:57:22.505,0.6918389797210693,10049,71477074,21921,-0.6918936967849731,0.14667892456054688,-0.14535397291183472,71477100
01-May-2020 04:57:23.505,0.6918460130691528,10049,71477074,21921,-0.691897988319397,0.14664942026138306,-0.14532911777496338,71477101
01-May-2020 04:57:24.505,0.691848635673523,10049,71477074,21921,-0.6919043064117432,0.1466239094734192,-0.14531263709068298,71477102
01-May-2020 04:57:25.505,0.6918551921844482,10049,71477074,21921,-0.6919076442718506,0.14660263061523438,-0.14528650045394897,71477103
01-May-2020 04:57:26.505,0.6918580532073975,10049,71477074,21921,-0.6919151544570923,0.14657828211784363,-0.14526164531707764,71477104
01-May-2020 04:57:27.505,0.6918648481369019,10049,71477106,21921,-0.6919200420379639,0.14655005931854248,-0.14523518085479736,71477105
01-May-2020 04:57:28.505,0.6918723583221436,10049,71477106,21921,-0.6919229030609131,0.1465316116809845,-0.14520415663719177,71477106
01-May-2020 04:57:29.505,0.6918768882751465,10049,71477106,21921,-0.6919286251068115,0.14650508761405945,-0.14518186450004578,71477107
01-May-2020 04:57:30.505,0.6918796300888062,10049,71477106,21921,-0.6919364929199219,0.14647561311721802,-0.14516162872314453,71477108
01-May-2020 04:57:31.505,0.6918891668319702,10049,71477106,21921,-0.691938042640686,0.14645421504974365,-0.14512929320335388,71477109
01-May-2020 04:57:32.505,0.6918947696685791,10049,71477106,21921,-0.6919442415237427,0.1464231014251709,-0.14510491490364075,71477110
01-May-2020 04:57:33.505,0.6918965578079224,10081,71477106,21921,-0.6919528245925903,0.1463945209980011,-0.1450842320919037,71477111
01-May-2020 04:57:34.505,0.691903829574585,10081,71477106,21921,-0.6919584274291992,0.14637067914009094,-0.1450476348400116,71477112
01-May-2020 04:57:35.505,0.6919101476669312,10081,71477106,21921,-0.6919608116149902,0.14634862542152405,-0.14502805471420288,71477113
01-May-2020 04:57:36.505,0.6919142007827759,10081,71477106,21921,-0.6919683218002319,0.14631739258766174,-0.14500358700752258,71477114
01-May-2020 04:57:37.505,0.6919176578521729,10081,71477106,21921,-0.6919742822647095,0.14629825949668884,-0.14497780799865723,71477115
01-May-2020 04:57:38.505,0.6919244527816772,10081,71477106,21921,-0.6919779777526855,0.14628025889396667,-0.14494720101356506,71477116
01-May-2020 04:57:39.505,0.6919306516647339,10081,71477106,21921,-0.6919821500778198,0.14625000953674316,-0.14492866396903992,71477117
01-May-2020 04:57:40.505,0.6919355392456055,10081,71477106,21921,-0.691987156867981,0.14622169733047485,-0.1449090838432312,71477118
01-May-2020 04:57:41.505,0.6919422149658203,10081,71477106,21921,-0.6919927597045898,0.14619708061218262,-0.14487522840499878,71477119
01-May-2020 04:57:42.505,0.6919448375701904,10081,71477106,21921,-0.6919995546340942,0.14617162942886353,-0.14485585689544678,71477120
01-May-2020 04:57:43.505,0.6919512748718262,10081,71477106,21921,-0.6920043230056763,0.14614051580429077,-0.14483404159545898,71477121
01-May-2020 04:57:44.505,0.6919561624526978,10081,71477106,21921,-0.6920095682144165,0.1461162269115448,-0.14480996131896973,71477122
01-May-2020 04:57:45.505,0.6919605731964111,10081,71477106,21921,-0.6920169591903687,0.1460917592048645,-0.1447789967060089,71477123
01-May-2020 04:57:46.505,0.6919677257537842,10081,71477106,21921,-0.6920201778411865,0.1460675299167633,-0.14475291967391968,71477124
01-May-2020 04:57:47.505,0.6919723749160767,10081,71477106,21921,-0.6920260190963745,0.146042138338089,-0.14472836256027222,71477125
01-May-2020 04:57:48.505,0.6919784545898438,10081,71477106,21921,-0.692029595375061,0.14602172374725342,-0.14470243453979492,71477126
01-May-2020 04:57:49.505,0.6919834613800049,10081,71477106,21921,-0.6920355558395386,0.14599990844726562,-0.14467334747314453,71477127
01-May-2020 04:57:50.505,0.6919882297515869,10081,71477106,21921,-0.6920406818389893,0.14596977829933167,-0.14465633034706116,71477128
01-May-2020 04:57:51.505,0.6919962167739868,10081,71477106,21921,-0.692043662071228,0.14594924449920654,-0.14462408423423767,71477129
01-May-2020 04:57:52.505,0.692002534866333,10081,71477106,21921,-0.6920480728149414,0.14592069387435913,-0.14460250735282898,71477130
01-May-2020 04:57:53.505,0.6920043230056763,10081,71477106,21921,-0.6920552253723145,0.14589816331863403,-0.14458191394805908,71477131
01-May-2020 04:57:54.505,0.6920102834701538,10081,71477106,21921,-0.6920605897903442,0.14586815237998962,-0.14455673098564148,71477132
01-May-2020 04:57:55.505,0.6920171976089478,10081,71477106,21921,-0.6920651197433472,0.14584460854530334,-0.144525945186615,71477133
01-May-2020 04:57:56.505,0.6920222043991089,10081,71477106,21921,-0.6920713186264038,0.14582151174545288,-0.14449596405029297,71477134
01-May-2020 04:57:57.505,0.6920218467712402,10081,71477106,21921,-0.6920822858810425,0.14578944444656372,-0.14447760581970215,71477135
01-May-2020 04:57:58.505,0.6920287609100342,10081,71477106,21921,-0.6920859813690186,0.14576157927513123,-0.1444535255432129,71477136
01-May-2020 04:57:59.505,0.6920373439788818,10081,71477138,21921,-0.6920880079269409,0.14574304223060608,-0.14442190527915955,71477137
01-May-2020 04:58:00.505,0.692041277885437,10081,71477138,21921,-0.692095160484314,0.14571139216423035,-0.1444006860256195,71477138
01-May-2020 04:58:01.505,0.6920466423034668,10081,71477138,21921,-0.6920995712280273,0.14569291472434998,-0.14437350630760193,71477139
01-May-2020 04:58:02.505,0.6920562982559204,10081,71477138,21921,-0.6921005249023438,0.14567235112190247,-0.14434397220611572,71477140
01-May-2020 04:58:03.505,0.6920585632324219,10081,71477138,21921,-0.6921068429946899,0.14564046263694763,-0.1443338394165039,71477141
01-May-2020 04:58:04.505,0.6920633316040039,10081,71477138,21921,-0.6921126842498779,0.14561954140663147,-0.14430493116378784,71477142
01-May-2020 04:58:05.505,0.6920702457427979,10113,71477138,21921,-0.6921166181564331,0.14559656381607056,-0.1442757546901703,71477143
01-May-2020 04:58:06.505,0.6920727491378784,10113,71477138,21921,-0.6921249628067017,0.14556831121444702,-0.1442524492740631,71477144
01-May-2020 04:58:07.505,0.6920763254165649,10113,71477138,21921,-0.6921323537826538,0.14553996920585632,-0.14422672986984253,71477145
01-May-2020 04:58:08.505,0.6920840740203857,10113,71477138,21921,-0.6921359300613403,0.14551836252212524,-0.14419540762901306,71477146
01-May-2020 04:58:09.505,0.6920881271362305,10113,71477138,21921,-0.6921417713165283,0.14549356698989868,-0.144173264503479,71477147
01-May-2020 04:58:10.505,0.6920924186706543,10113,71477138,21921,-0.6921486854553223,0.14546290040016174,-0.1441495418548584,71477148
01-May-2020 04:58:11.505,0.6921027898788452,10113,71477138,21921,-0.6921495199203491,0.14544221758842468,-0.14411789178848267,71477149
01-May-2020 04:58:12.505,0.6921083927154541,10113,71477138,21921,-0.6921544075012207,0.14541923999786377,-0.1440899670124054,71477150
01-May-2020 04:58:13.505,0.6921093463897705,10113,71477138,21921,-0.6921626329421997,0.14538776874542236,-0.14407789707183838,71477151
01-May-2020 04:58:14.505,0.6921159029006958,10113,71477138,21921,-0.6921660900115967,0.1453671157360077,-0.14404946565628052,71477152
01-May-2020 04:58:15.505,0.6921225786209106,10113,71477138,21921,-0.6921688318252563,0.14534813165664673,-0.14402300119400024,71477153
01-May-2020 04:58:16.505,0.6921260356903076,10113,71477138,21921,-0.6921768188476562,0.14531514048576355,-0.14400243759155273,71477154
01-May-2020 04:58:17.505,0.6921309232711792,10113,71477138,21921,-0.6921825408935547,0.14529219269752502,-0.14397546648979187,71477155
01-May-2020 04:58:18.505,0.6921392679214478,10113,71477138,21921,-0.6921857595443726,0.14526695013046265,-0.14394375681877136,71477156
01-May-2020 04:58:19.505,0.6921428442001343,10113,71477138,21921,-0.6921931505203247,0.14523258805274963,-0.14392653107643127,71477157
01-May-2020 04:58:20.505,0.692146897315979,10113,71477138,21921,-0.6921998262405396,0.14521124958992004,-0.1438966691493988,71477158
01-May-2020 04:58:21.505,0.6921532154083252,10113,71477138,21921,-0.6922039985656738,0.145187109708786,-0.14387103915214539,71477159
01-May-2020 04:58:22.505,0.6921589374542236,10113,71477138,21921,-0.6922100782394409,0.14515501260757446,-0.14384537935256958,71477160
01-May-2020 04:58:23.505,0.6921650171279907,10113,71477138,21921,-0.6922146081924438,0.1451358199119568,-0.14381438493728638,71477161
01-May-2020 04:58:24.505,0.692171573638916,10113,71477138,21921,-0.6922173500061035,0.14511680603027344,-0.1437879204750061,71477162
01-May-2020 04:58:25.505,0.6921736001968384,10113,71477138,21921,-0.6922249794006348,0.14508631825447083,-0.14377278089523315,71477163
01-May-2020 04:58:26.505,0.6921771764755249,10113,71477138,21921,-0.6922307014465332,0.14506274461746216,-0.143751859664917,71477164
01-May-2020 04:58:27.505,0.6921858787536621,10113,71477138,21921,-0.6922335624694824,0.14504557847976685,-0.143714040517807,71477165
01-May-2020 04:58:28.505,0.6921907663345337,10113,71477138,21921,-0.6922396421432495,0.1450134813785553,-0.14369255304336548,71477166
01-May-2020 04:58:29.505,0.692194938659668,10113,71477138,21921,-0.6922469139099121,0.1449856162071228,-0.14366605877876282,71477167
01-May-2020 04:58:30.505,0.6921999454498291,10113,71477138,21921,-0.6922518014907837,0.1449662148952484,-0.143638014793396,71477168
01-May-2020 04:58:31.505,0.6922048330307007,10113,71477170,21921,-0.6922564506530762,0.14493727684020996,-0.1436212658882141,71477169
01-May-2020 04:58:32.505,0.6922115087509155,10113,71477170,21921,-0.6922619342803955,0.14490550756454468,-0.1435936987400055,71477170
01-May-2020 04:58:33.505,0.6922178268432617,10113,71477170,21921,-0.692265510559082,0.14488261938095093,-0.1435701847076416,71477171
01-May-2020 04:58:34.505,0.6922240257263184,10113,71477170,21921,-0.692270040512085,0.1448592245578766,-0.14354157447814941,71477172
01-May-2020 04:58:35.505,0.6922268867492676,10113,71477170,21921,-0.6922773122787476,0.14483794569969177,-0.14351564645767212,71477173
01-May-2020 04:58:36.505,0.6922316551208496,10113,71477170,21921,-0.6922825574874878,0.1448110044002533,-0.14349398016929626,71477174
01-May-2020 04:58:37.505,0.6922382116317749,10145,71477170,21921,-0.692286491394043,0.1447845697402954,-0.14346915483474731,71477175
01-May-2020 04:58:38.505,0.692243218421936,10145,71477170,21921,-0.6922920942306519,0.1447608470916748,-0.14344289898872375,71477176
01-May-2020 04:58:39.505,0.6922478675842285,10145,71477170,21921,-0.6922968626022339,0.14474007487297058,-0.14341706037521362,71477177
01-May-2020 04:58:40.505,0.6922527551651001,10145,71477170,21921,-0.6923023462295532,0.14471524953842163,-0.14339184761047363,71477178
01-May-2020 04:58:41.505,0.6922587156295776,10145,71477170,21921,-0.6923080682754517,0.14468279480934143,-0.14336851239204407,71477179
01-May-2020 04:58:42.505,0.6922636032104492,10145,71477170,21921,-0.692313551902771,0.14465942978858948,-0.14334240555763245,71477180
01-May-2020 04:58:43.505,0.6922690868377686,10145,71477170,21921,-0.6923197507858276,0.14463388919830322,-0.14331242442131042,71477181
01-May-2020 04:58:44.505,0.6922750473022461,10145,71477170,21921,-0.6923249959945679,0.1446044147014618,-0.1432870328426361,71477182
01-May-2020 04:58:45.505,0.6922805309295654,10145,71477170,21921,-0.6923305988311768,0.14457958936691284,-0.1432599425315857,71477183
01-May-2020 04:58:46.505,0.6922867298126221,10145,71477170,21921,-0.6923336982727051,0.144560307264328,-0.143233984708786,71477184
01-May-2020 04:58:47.505,0.6922893524169922,10145,71477170,21921,-0.692341685295105,0.14453071355819702,-0.1432124376296997,71477185
01-May-2020 04:58:48.505,0.6922955513000488,10145,71477170,21921,-0.6923452615737915,0.14451023936271667,-0.14318576455116272,71477186
01-May-2020 04:58:49.505,0.6923013925552368,10145,71477170,21921,-0.692349910736084,0.1444816291332245,-0.14316397905349731,71477187
01-May-2020 04:58:50.505,0.6923060417175293,10145,71477170,21921,-0.6923558712005615,0.1444600522518158,-0.1431349813938141,71477188
01-May-2020 04:58:51.505,0.6923108100891113,10145,71477170,21921,-0.6923611164093018,0.14443117380142212,-0.14311525225639343,71477189
01-May-2020 04:58:52.505,0.6923184394836426,10145,71477170,21921,-0.6923643350601196,0.14440947771072388,-0.14308586716651917,71477190
01-May-2020 04:58:53.505,0.6923227310180664,10145,71477170,21921,-0.6923707723617554,0.14437955617904663,-0.14306381344795227,71477191
01-May-2020 04:58:54.505,0.6923278570175171,10145,71477170,21921,-0.6923767328262329,0.14435389637947083,-0.14303374290466309,71477192
01-May-2020 04:58:55.505,0.6923322677612305,10145,71477170,21921,-0.6923813819885254,0.14432984590530396,-0.14301487803459167,71477193
01-May-2020 04:58:56.505,0.6923362016677856,10145,71477170,21921,-0.6923879384994507,0.14430516958236694,-0.14298903942108154,71477194
01-May-2020 04:58:57.505,0.6923414468765259,10145,71477170,21921,-0.6923940181732178,0.14427852630615234,-0.1429615020751953,71477195
01-May-2020 04:58:58.505,0.6923474073410034,10145,71477170,21921,-0.6923983097076416,0.14425688982009888,-0.14293429255485535,71477196
01-May-2020 04:58:59.505,0.6923521757125854,10145,71477170,21921,-0.6924031972885132,0.14423149824142456,-0.14291244745254517,71477197
01-May-2020 04:59:00.505,0.6923573017120361,10145,71477170,21921,-0.6924088001251221,0.14420416951179504,-0.1428874433040619,71477198
01-May-2020 04:59:01.505,0.6923636198043823,10145,71477170,21921,-0.6924120187759399,0.14418143033981323,-0.1428644359111786,71477199
01-May-2020 04:59:02.505,0.6923693418502808,10145,71477170,21921,-0.6924185752868652,0.14415523409843445,-0.14283272624015808,71477200
01-May-2020 04:59:03.505,0.6923733949661255,10145,71477202,21921,-0.6924238204956055,0.1441284418106079,-0.1428142488002777,71477201
01-May-2020 04:59:04.505,0.6923822164535522,10145,71477202,21921,-0.6924268007278442,0.14410224556922913,-0.14278283715248108,71477202
01-May-2020 04:59:05.505,0.6923865079879761,10145,71477202,21921,-0.6924325227737427,0.14407765865325928,-0.1427593231201172,71477203
01-May-2020 04:59:06.505,0.6923891305923462,10145,71477202,21921,-0.6924401521682739,0.14405271410942078,-0.14273494482040405,71477204
01-May-2020 04:59:07.505,0.6923938989639282,10145,71477202,21921,-0.692446231842041,0.1440286636352539,-0.1427057981491089,71477205
01-May-2020 04:59:08.505,0.6924009323120117,10145,71477202,21921,-0.6924502849578857,0.14400187134742737,-0.14267879724502563,71477206
01-May-2020 04:59:09.505,0.6924047470092773,10177,71477202,21921,-0.692455530166626,0.1439736783504486,-0.14266356825828552,71477207
01-May-2020 04:59:10.505,0.6924115419387817,10177,71477202,21921,-0.6924594640731812,0.14395496249198914,-0.1426313817501068,71477208
01-May-2020 04:59:11.505,0.6924192905426025,10177,71477202,21921,-0.6924630403518677,0.1439310610294342,-0.1425984799861908,71477209
01-May-2020 04:59:12.505,0.6924211978912354,10177,71477202,21921,-0.6924706697463989,0.14389872550964355,-0.14258593320846558,71477210
01-May-2020 04:59:13.505,0.692428708076477,10177,71477202,21921,-0.6924744844436646,0.14387863874435425,-0.14255154132843018,71477211
01-May-2020 04:59:14.505,0.69243323802948,10177,71477202,21921,-0.6924794912338257,0.1438540816307068,-0.14252880215644836,71477212
01-May-2020 04:59:15.505,0.6924371719360352,10177,71477202,21921,-0.6924867630004883,0.14382177591323853,-0.14250710606575012,71477213
01-May-2020 04:59:16.505,0.6924437284469604,10177,71477202,21921,-0.6924915313720703,0.14379745721817017,-0.14247757196426392,71477214
01-May-2020 04:59:17.505,0.6924488544464111,10177,71477202,21921,-0.6924976110458374,0.1437716782093048,-0.14244917035102844,71477215
01-May-2020 04:59:18.505,0.6924519538879395,10177,71477202,21921,-0.6925044059753418,0.14374491572380066,-0.14242830872535706,71477216
01-May-2020 04:59:19.505,0.6924569606781006,10177,71477202,21921,-0.6925091743469238,0.14371925592422485,-0.1424069106578827,71477217
01-May-2020 04:59:20.505,0.6924633979797363,10177,71477202,21921,-0.6925127506256104,0.14369657635688782,-0.14238151907920837,71477218
01-May-2020 04:59:21.505,0.6924649477005005,10177,71477202,21921,-0.6925212144851685,0.14366719126701355,-0.14236173033714294,71477219
01-May-2020 04:59:22.505,0.6924721002578735,10177,71477202,21921,-0.6925246715545654,0.14364591240882874,-0.14233160018920898,71477220
01-May-2020 04:59:23.505,0.692480206489563,10177,71477202,21921,-0.6925276517868042,0.1436232030391693,-0.14230042695999146,71477221
01-May-2020 04:59:24.505,0.6924837827682495,10177,71477202,21921,-0.6925325393676758,0.14359697699546814,-0.1422838270664215,71477222
01-May-2020 04:59:25.505,0.6924887895584106,10177,71477202,21921,-0.6925386190414429,0.14356932044029236,-0.14226019382476807,71477223
01-May-2020 04:59:26.505,0.6924967765808105,10177,71477202,21921,-0.6925415992736816,0.14355093240737915,-0.1422230303287506,71477224
01-May-2020 04:59:27.505,0.692501425743103,10177,71477202,21921,-0.692548394203186,0.143518328666687,-0.14220261573791504,71477225
01-May-2020 04:59:28.505,0.6925041675567627,10177,71477202,21921,-0.6925560235977173,0.14349126815795898,-0.14217767119407654,71477226
01-May-2020 04:59:29.505,0.6925128698348999,10177,71477202,21921,-0.6925586462020874,0.14346826076507568,-0.14214551448822021,71477227
01-May-2020 04:59:30.505,0.6925196647644043,10177,71477202,21921,-0.6925626993179321,0.14344218373298645,-0.14212074875831604,71477228
01-May-2020 04:59:31.505,0.692521333694458,10177,71477202,21921,-0.6925700902938843,0.14341270923614502,-0.14210498332977295,71477229
01-May-2020 04:59:32.505,0.6925259828567505,10177,71477202,21921,-0.6925745010375977,0.14339977502822876,-0.14207586646080017,71477230
01-May-2020 04:59:33.505,0.6925317049026489,10177,71477202,21921,-0.6925792694091797,0.1433749794960022,-0.14204949140548706,71477231
01-May-2020 04:59:34.505,0.6925362348556519,10177,71477202,21921,-0.6925848722457886,0.14334872364997864,-0.14202669262886047,71477232
01-May-2020 04:59:35.505,0.6925418376922607,10177,71477234,21921,-0.6925896406173706,0.14332315325737,-0.1420009732246399,71477233
01-May-2020 04:59:36.505,0.6925461292266846,10177,71477234,21921,-0.6925938129425049,0.14329874515533447,-0.1419835090637207,71477234
01-May-2020 04:59:37.505,0.6925510168075562,10177,71477234,21921,-0.6926008462905884,0.14326849579811096,-0.14195650815963745,71477235
01-May-2020 04:59:38.505,0.6925574541091919,10177,71477234,21921,-0.6926058530807495,0.1432437300682068,-0.14192616939544678,71477236
01-May-2020 04:59:39.505,0.6925642490386963,10177,71477234,21921,-0.6926101446151733,0.14321887493133545,-0.14189749956130981,71477237
01-May-2020 04:59:40.505,0.6925673484802246,10177,71477234,21921,-0.6926181316375732,0.143185555934906,-0.14187654852867126,71477238
01-May-2020 04:59:41.505,0.6925719976425171,10209,71477234,21921,-0.6926237344741821,0.14316275715827942,-0.14184993505477905,71477239
01-May-2020 04:59:42.505,0.692578911781311,10209,71477234,21921,-0.6926252841949463,0.14314424991607666,-0.14182743430137634,71477240
01-May-2020 04:59:43.505,0.6925835609436035,10209,71477234,21921,-0.6926320791244507,0.14311322569847107,-0.14180219173431396,71477241
01-May-2020 04:59:44.505,0.6925860643386841,10209,71477234,21921,-0.69263756275177,0.14309272170066833,-0.14178341627120972,71477242
01-May-2020 04:59:45.505,0.6925965547561646,10209,71477234,21921,-0.6926382780075073,0.1430744230747223,-0.1417478621006012,71477243
01-May-2020 04:59:46.505,0.6925987005233765,10209,71477234,21921,-0.6926459074020386,0.14304646849632263,-0.14172756671905518,71477244
01-May-2020 04:59:47.505,0.692603349685669,10209,71477234,21921,-0.6926524639129639,0.14301860332489014,-0.141701340675354,71477245
01-May-2020 04:59:48.505,0.6926100254058838,10209,71477234,21921,-0.6926559209823608,0.14299678802490234,-0.1416737139225006,71477246
01-May-2020 04:59:49.505,0.6926164627075195,10209,71477234,21921,-0.6926621198654175,0.14296680688858032,-0.14164280891418457,71477247
01-May-2020 04:59:50.505,0.6926207542419434,10209,71477234,21921,-0.6926661729812622,0.14294102787971497,-0.14162597060203552,71477248
01-May-2020 04:59:51.505,0.6926279067993164,10209,71477234,21921,-0.6926701068878174,0.14291855692863464,-0.14159530401229858,71477249
01-May-2020 04:59:52.505,0.6926298141479492,10209,71477234,21921,-0.6926777362823486,0.14289498329162598,-0.1415722668170929,71477250
01-May-2020 04:59:53.505,0.6926360130310059,10209,71477234,21921,-0.6926816701889038,0.1428672969341278,-0.14155042171478271,71477251
01-May-2020 04:59:54.505,0.6926411390304565,10209,71477234,21921,-0.6926860809326172,0.14284855127334595,-0.14152342081069946,71477252
01-May-2020 04:59:55.505,0.69264817237854,10209,71477234,21921,-0.6926908493041992,0.14281964302062988,-0.14149579405784607,71477253
01-May-2020 04:59:56.505,0.6926510334014893,10209,71477234,21921,-0.6926980018615723,0.1427922248840332,-0.14147374033927917,71477254
01-May-2020 04:59:57.505,0.6926573514938354,10209,71477234,21921,-0.692700982093811,0.14277327060699463,-0.1414470076560974,71477255
01-May-2020 04:59:58.505,0.6926647424697876,10209,71477234,21921,-0.6927046775817871,0.14274901151657104,-0.14141780138015747,71477256
01-May-2020 04:59:59.505,0.6926666498184204,10209,71477234,21921,-0.6927117109298706,0.1427193582057953,-0.14140382409095764,71477257
01-May-2020 05:00:00.505,0.6926735639572144,10209,71477234,21921,-0.6927170753479004,0.14269453287124634,-0.14136838912963867,71477258
01-May-2020 05:00:01.505,0.6926785707473755,10209,71477234,21921,-0.6927210092544556,0.1426730453968048,-0.1413467526435852,71477259
01-May-2020 05:00:02.505,0.6926817893981934,10209,71477234,21921,-0.6927280426025391,0.1426433026790619,-0.1413264274597168,71477260
01-May-2020 05:00:03.505,0.6926875114440918,10209,71477234,21921,-0.6927331686019897,0.1426183581352234,-0.14129862189292908,71477261
01-May-2020 05:00:04.505,0.6926921606063843,10209,71477234,21921,-0.6927394866943359,0.14259642362594604,-0.14126792550086975,71477262
01-May-2020 05:00:05.505,0.6926975250244141,10209,71477234,21921,-0.692744255065918,0.14256691932678223,-0.1412472426891327,71477263
01-May-2020 05:00:06.505,0.6927042007446289,10209,71477234,21921,-0.6927471160888672,0.14254188537597656,-0.14122438430786133,71477264
01-May-2020 05:00:07.505,0.6927109956741333,10209,71477266,21921,-0.692752480506897,0.14251738786697388,-0.14119037985801697,71477265
01-May-2020 05:00:08.505,0.6927163600921631,10209,71477266,21921,-0.6927582025527954,0.14249172806739807,-0.1411617398262024,71477266
01-May-2020 05:00:09.505,0.6927227973937988,10209,71477266,21921,-0.6927617788314819,0.1424676775932312,-0.14113810658454895,71477267
01-May-2020 05:00:10.505,0.692726731300354,10209,71477266,21921,-0.6927677392959595,0.14244437217712402,-0.1411115825176239,71477268
01-May-2020 05:00:11.505,0.6927299499511719,10209,71477266,21921,-0.6927742958068848,0.1424199640750885,-0.14108893275260925,71477269
01-May-2020 05:00:12.505,0.6927350759506226,10209,71477266,21921,-0.6927797794342041,0.14239269495010376,-0.14106494188308716,71477270
01-May-2020 05:00:13.505,0.692739725112915,10241,71477266,21921,-0.6927841901779175,0.14237171411514282,-0.14103993773460388,71477271
01-May-2020 05:00:14.505,0.6927441358566284,10241,71477266,21921,-0.692790150642395,0.14234566688537598,-0.1410151720046997,71477272
01-May-2020 05:00:15.505,0.6927481889724731,10241,71477266,21921,-0.6927973031997681,0.14231693744659424,-0.14098894596099854,71477273
01-May-2020 05:00:16.505,0.6927545070648193,10241,71477266,21921,-0.6928020715713501,0.1422930359840393,-0.14095968008041382,71477274
01-May-2020 05:00:17.505,0.6927617788314819,10241,71477266,21921,-0.6928051710128784,0.14226815104484558,-0.140933096408844,71477275
01-May-2020 05:00:18.505,0.6927660703659058,10241,71477266,21921,-0.6928107738494873,0.14223691821098328,-0.14091628789901733,71477276
01-May-2020 05:00:19.505,0.6927725076675415,10241,71477266,21921,-0.692814826965332,0.1422124207019806,-0.14088985323905945,71477277
01-May-2020 05:00:20.505,0.6927776336669922,10241,71477266,21921,-0.6928200721740723,0.1421864628791809,-0.14086434245109558,71477278
01-May-2020 05:00:21.505,0.6927824020385742,10241,71477266,21921,-0.6928253173828125,0.14216378331184387,-0.14083924889564514,71477279
01-May-2020 05:00:22.505,0.6927876472473145,10241,71477266,21921,-0.6928302049636841,0.14214199781417847,-0.14080986380577087,71477280
01-May-2020 05:00:23.505,0.6927933692932129,10241,71477266,21921,-0.6928356885910034,0.14211571216583252,-0.1407814919948578,71477281
01-May-2020 05:00:24.505,0.6927974224090576,10241,71477266,21921,-0.6928412914276123,0.14209094643592834,-0.14075878262519836,71477282
01-May-2020 05:00:25.505,0.6928035020828247,10241,71477266,21921,-0.6928457021713257,0.1420665681362152,-0.14073151350021362,71477283
01-May-2020 05:00:26.505,0.6928080320358276,10241,71477266,21921,-0.6928521394729614,0.14203786849975586,-0.14070597290992737,71477284
01-May-2020 05:00:27.505,0.6928091049194336,10241,71477266,21921,-0.6928611993789673,0.14201024174690247,-0.14068391919136047,71477285
01-May-2020 05:00:28.505,0.6928192377090454,10241,71477266,21921,-0.692862868309021,0.14198723435401917,-0.14065062999725342,71477286
01-May-2020 05:00:29.505,0.6928255558013916,10241,71477266,21921,-0.6928659677505493,0.14196345210075378,-0.14062869548797607,71477287
01-May-2020 05:00:30.505,0.6928285360336304,10241,71477266,21921,-0.6928732395172119,0.14193478226661682,-0.1406063437461853,71477288
01-May-2020 05:00:31.505,0.692834734916687,10241,71477266,21921,-0.692876935005188,0.1419144570827484,-0.1405789852142334,71477289
01-May-2020 05:00:32.505,0.6928397417068481,10241,71477266,21921,-0.6928808689117432,0.14189451932907104,-0.14055368304252625,71477290
01-May-2020 05:00:33.505,0.6928441524505615,10241,71477266,21921,-0.6928863525390625,0.1418653130531311,-0.14053526520729065,71477291
01-May-2020 05:00:34.505,0.6928490400314331,10241,71477266,21921,-0.6928915977478027,0.14184105396270752,-0.1405101716518402,71477292
01-May-2020 05:00:35.505,0.6928544044494629,10241,71477266,21921,-0.6928970813751221,0.1418147087097168,-0.14048287272453308,71477293
01-May-2020 05:00:36.505,0.6928575038909912,10241,71477266,21921,-0.6929041147232056,0.14178603887557983,-0.14046084880828857,71477294
01-May-2020 05:00:37.505,0.6928660869598389,10241,71477266,21921,-0.6929073333740234,0.14175838232040405,-0.14043009281158447,71477295
01-May-2020 05:00:38.505,0.692870020866394,10241,71477266,21921,-0.6929149627685547,0.14173346757888794,-0.14040040969848633,71477296
01-May-2020 05:00:39.505,0.692872166633606,10241,71477298,21921,-0.6929225921630859,0.14170578122138977,-0.1403784155845642,71477297
01-May-2020 05:00:40.505,0.6928790807723999,10241,71477298,21921,-0.6929261684417725,0.14168307185173035,-0.14034965634346008,71477298
01-May-2020 05:00:41.505,0.6928855180740356,10241,71477298,21921,-0.6929289102554321,0.14165779948234558,-0.1403299868106842,71477299
01-May-2020 05:00:42.505,0.692888617515564,10241,71477298,21921,-0.6929371356964111,0.14163437485694885,-0.1402987837791443,71477300
01-May-2020 05:00:43.505,0.6928935050964355,10241,71477298,21921,-0.6929408311843872,0.1416114866733551,-0.14027860760688782,71477301
01-May-2020 05:00:44.505,0.6929032802581787,10241,71477298,21921,-0.6929411888122559,0.141586035490036,-0.14025452733039856,71477302
01-May-2020 05:00:45.505,0.6929072141647339,10273,71477298,21921,-0.692947268486023,0.14156341552734375,-0.14022821187973022,71477303
01-May-2020 05:00:46.505,0.6929110288619995,10273,71477298,21921,-0.692954421043396,0.14153480529785156,-0.14020296931266785,71477304
01-May-2020 05:00:47.505,0.692916989326477,10273,71477298,21921,-0.6929593086242676,0.14150962233543396,-0.14017373323440552,71477305
01-May-2020 05:00:48.505,0.6929206848144531,10273,71477298,21921,-0.6929658651351929,0.14148062467575073,-0.14015203714370728,71477306
01-May-2020 05:00:49.505,0.6929221153259277,10273,71477298,21921,-0.692974328994751,0.14145413041114807,-0.14013028144836426,71477307
01-May-2020 05:00:50.505,0.692929744720459,10273,71477298,21921,-0.6929782629013062,0.14143437147140503,-0.14009419083595276,71477308
01-May-2020 05:00:51.505,0.6929329633712769,10273,71477298,21921,-0.692983865737915,0.14141327142715454,-0.14007174968719482,71477309
01-May-2020 05:00:52.505,0.6929399967193604,10273,71477298,21921,-0.6929876804351807,0.14138033986091614,-0.1400517225265503,71477310
01-May-2020 05:00:53.505,0.692946195602417,10273,71477298,21921,-0.6929914951324463,0.14136096835136414,-0.14002007246017456,71477311
01-May-2020 05:00:54.505,0.6929512023925781,10273,71477298,21921,-0.692996621131897,0.14133548736572266,-0.1399962604045868,71477312
01-May-2020 05:00:55.505,0.6929576396942139,10273,71477298,21921,-0.6930001974105835,0.14130502939224243,-0.1399770975112915,71477313
01-May-2020 05:00:56.505,0.6929643154144287,10273,71477298,21921,-0.6930041313171387,0.14128008484840393,-0.13995033502578735,71477314
01-May-2020 05:00:57.505,0.6929692029953003,10273,71477298,21921,-0.6930092573165894,0.14125612378120422,-0.13992464542388916,71477315
01-May-2020 05:00:58.505,0.6929724216461182,10273,71477298,21921,-0.693016767501831,0.141225665807724,-0.13990208506584167,71477316
01-May-2020 05:00:59.505,0.6929768323898315,10273,71477298,21921,-0.6930230855941772,0.14120152592658997,-0.1398739218711853,71477317
01-May-2020 05:01:00.505,0.6929830312728882,10273,71477298,21921,-0.6930269002914429,0.14117872714996338,-0.13984715938568115,71477318
01-May-2020 05:01:01.505,0.6929861307144165,10273,71477298,21921,-0.6930341720581055,0.14115244150161743,-0.13982227444648743,71477319
01-May-2020 05:01:02.505,0.6929885149002075,10273,71477298,21921,-0.6930418014526367,0.141130268573761,-0.13979613780975342,71477320
01-May-2020 05:01:03.505,0.6929956674575806,10273,71477298,21921,-0.6930440664291382,0.1411047875881195,-0.13977375626564026,71477321
01-May-2020 05:01:04.505,0.6930009126663208,10273,71477298,21921,-0.6930502653121948,0.14107778668403625,-0.13974496722221375,71477322
01-May-2020 05:01:05.505,0.6930069923400879,10273,71477298,21921,-0.6930547952651978,0.14105170965194702,-0.1397191882133484,71477323
01-May-2020 05:01:06.505,0.6930114030838013,10273,71477298,21921,-0.6930594444274902,0.14102965593338013,-0.1396966576576233,71477324
01-May-2020 05:01:07.505,0.6930192708969116,10273,71477298,21921,-0.6930617094039917,0.14100387692451477,-0.13967052102088928,71477325
01-May-2020 05:01:08.505,0.693023681640625,10273,71477298,21921,-0.6930669546127319,0.1409766674041748,-0.13964906334877014,71477326
01-May-2020 05:01:09.505,0.6930291652679443,10273,71477298,21921,-0.6930721998214722,0.14095157384872437,-0.13962292671203613,71477327
01-May-2020 05:01:10.505,0.6930333375930786,10273,71477298,21921,-0.6930786371231079,0.14092746376991272,-0.13959482312202454,71477328
01-May-2020 05:01:11.505,0.6930387020111084,10273,71477330,21915,-0.693083643913269,0.14090216159820557,-0.13956806063652039,71477329
01-May-2020 05:01:12.505,0.6930432319641113,10273,71477330,21915,-0.6930888891220093,0.14087820053100586,-0.13954439759254456,71477330
01-May-2020 05:01:13.505,0.6930465698242188,10273,71477330,21915,-0.693096399307251,0.14085200428962708,-0.1395154595375061,71477331
01-May-2020 05:01:14.505,0.6930519342422485,10273,71477330,21915,-0.6931015253067017,0.14082735776901245,-0.1394890546798706,71477332
01-May-2020 05:01:15.505,0.6930582523345947,10273,71477330,21915,-0.6931042671203613,0.1408020257949829,-0.13946902751922607,71477333
01-May-2020 05:01:16.505,0.6930626630783081,10273,71477330,21915,-0.6931102275848389,0.1407787799835205,-0.13944149017333984,71477334
01-May-2020 05:01:17.505,0.6930660009384155,10305,71477330,21915,-0.6931173801422119,0.1407492458820343,-0.13942021131515503,71477335
01-May-2020 05:01:18.505,0.6930712461471558,10305,71477330,21915,-0.6931220293045044,0.1407240927219391,-0.13939598202705383,71477336
01-May-2020 05:01:19.505,0.6930787563323975,10305,71477330,21915,-0.6931259632110596,0.14069971442222595,-0.1393633484840393,71477337
01-May-2020 05:01:20.505,0.6930831670761108,10305,71477330,21915,-0.6931307315826416,0.14067226648330688,-0.1393466591835022,71477338
01-May-2020 05:01:21.505,0.693088173866272,10305,71477330,21915,-0.6931359767913818,0.14064690470695496,-0.13931959867477417,71477339
01-May-2020 05:01:22.505,0.6930930614471436,10305,71477330,21915,-0.6931402683258057,0.14062383770942688,-0.13929790258407593,71477340
01-May-2020 05:01:23.505,0.693099856376648,10305,71477330,21915,-0.6931438446044922,0.14059576392173767,-0.13927361369132996,71477341
01-May-2020 05:01:24.505,0.6931040287017822,10305,71477330,21915,-0.6931501626968384,0.14057353138923645,-0.1392437219619751,71477342
01-May-2020 05:01:25.505,0.6931086778640747,10305,71477330,21915,-0.6931560039520264,0.14054706692695618,-0.13921844959259033,71477343
01-May-2020 05:01:26.505,0.6931138038635254,10305,71477330,21915,-0.6931624412536621,0.14051955938339233,-0.1391887068748474,71477344
01-May-2020 05:01:27.505,0.6931207180023193,10305,71477330,21915,-0.6931660175323486,0.14049303531646729,-0.1391638219356537,71477345
01-May-2020 05:01:28.505,0.6931238174438477,10305,71477330,21915,-0.6931722164154053,0.14047124981880188,-0.13913986086845398,71477346
01-May-2020 05:01:29.505,0.6931263208389282,10305,71477330,21915,-0.6931791305541992,0.14044693112373352,-0.13911738991737366,71477347
01-May-2020 05:01:30.505,0.6931339502334595,10305,71477330,21915,-0.6931817531585693,0.14042207598686218,-0.13909175992012024,71477348
01-May-2020 05:01:31.505,0.6931390762329102,10305,71477330,21915,-0.693185567855835,0.14039769768714905,-0.13907048106193542,71477349
01-May-2020 05:01:32.505,0.6931437253952026,10305,71477330,21915,-0.6931918859481812,0.1403678059577942,-0.13904675841331482,71477350
01-May-2020 05:01:33.505,0.6931474208831787,10305,71477330,21915,-0.6931973695755005,0.140345960855484,-0.1390213966369629,71477351
01-May-2020 05:01:34.505,0.693153977394104,10305,71477330,21915,-0.6932022571563721,0.14032301306724548,-0.13898953795433044,71477352
01-May-2020 05:01:35.505,0.6931582689285278,10305,71477330,21915,-0.6932086944580078,0.1402936577796936,-0.1389659345149994,71477353
01-May-2020 05:01:36.505,0.6931638717651367,10305,71477330,21915,-0.693213939666748,0.14026612043380737,-0.13893887400627136,71477354
01-May-2020 05:01:37.505,0.6931687593460083,10305,71477330,21915,-0.6932195425033569,0.14024445414543152,-0.13890838623046875,71477355
01-May-2020 05:01:38.505,0.6931742429733276,10305,71477330,21915,-0.6932240724563599,0.14021658897399902,-0.1388864517211914,71477356
01-May-2020 05:01:39.505,0.6931793689727783,10305,71477330,21915,-0.6932278871536255,0.1401943564414978,-0.13886407017707825,71477357
01-May-2020 05:01:40.505,0.6931843757629395,10305,71477330,21915,-0.6932326555252075,0.1401706337928772,-0.13883942365646362,71477358
01-May-2020 05:01:41.505,0.6931887865066528,10305,71477330,21915,-0.6932394504547119,0.14014124870300293,-0.13881409168243408,71477359
01-May-2020 05:01:42.505,0.6931943893432617,10305,71477330,21915,-0.6932430267333984,0.14011695981025696,-0.13879239559173584,71477360
01-May-2020 05:01:43.505,0.6932017803192139,10305,71477362,21921,-0.6932468414306641,0.140090674161911,-0.138763427734375,71477361
01-May-2020 05:01:44.505,0.6932048797607422,10305,71477362,21921,-0.6932531595230103,0.14006635546684265,-0.13874024152755737,71477362
01-May-2020 05:01:45.505,0.6932092905044556,10305,71477362,21921,-0.6932601928710938,0.1400374174118042,-0.1387127935886383,71477363
01-May-2020 05:01:46.505,0.6932164430618286,10305,71477362,21921,-0.6932628154754639,0.14001303911209106,-0.13868722319602966,71477364
01-May-2020 05:01:47.505,0.693219780921936,10305,71477362,21921,-0.6932691335678101,0.13998612761497498,-0.138666033744812,71477365
01-May-2020 05:01:48.505,0.6932220458984375,10305,71477362,21921,-0.69327712059021,0.13996145129203796,-0.1386401653289795,71477366
01-May-2020 05:01:49.505,0.6932300329208374,10337,71477362,21921,-0.6932802200317383,0.13994061946868896,-0.13860580325126648,71477367
01-May-2020 05:01:50.505,0.6932343244552612,10337,71477362,21921,-0.6932852268218994,0.13991424441337585,-0.13858643174171448,71477368
01-May-2020 05:01:51.505,0.6932400465011597,10337,71477362,21921,-0.6932899951934814,0.1398848593235016,-0.13856422901153564,71477369
01-May-2020 05:01:52.505,0.6932439804077148,10337,71477362,21921,-0.6932954788208008,0.13986444473266602,-0.1385374367237091,71477370
01-May-2020 05:01:53.505,0.6932507753372192,10337,71477362,21921,-0.6932989358901978,0.1398380696773529,-0.1385115683078766,71477371
01-May-2020 05:01:54.505,0.6932541131973267,10337,71477362,21921,-0.6933047771453857,0.1398133635520935,-0.13849040865898132,71477372
01-May-2020 05:01:55.505,0.6932613849639893,10337,71477362,21921,-0.6933082342147827,0.13978847861289978,-0.1384616196155548,71477373
01-May-2020 05:01:56.505,0.6932672262191772,10337,71477362,21921,-0.6933138370513916,0.13975977897644043,-0.13843464851379395,71477374
01-May-2020 05:01:57.505,0.6932716369628906,10337,71477362,21921,-0.6933183670043945,0.13973739743232727,-0.13841235637664795,71477375
01-May-2020 05:01:58.506,0.6932774782180786,10337,71477362,21921,-0.6933232545852661,0.13971152901649475,-0.13838407397270203,71477376
01-May-2020 05:01:59.506,0.6932814121246338,10337,71477362,21921,-0.6933295726776123,0.13968685269355774,-0.13835793733596802,71477377
01-May-2020 05:02:00.506,0.6932824850082397,10337,71477362,21921,-0.6933383941650391,0.13966044783592224,-0.1383349895477295,71477378
01-May-2020 05:02:01.506,0.6932892799377441,10337,71477362,21921,-0.6933420896530151,0.139634907245636,-0.1383090317249298,71477379
01-May-2020 05:02:02.506,0.6932963132858276,10337,71477362,21921,-0.6933451890945435,0.13961374759674072,-0.13827931880950928,71477380
01-May-2020 05:02:03.506,0.6932998895645142,10337,71477362,21921,-0.6933513879776001,0.13958606123924255,-0.13825887441635132,71477381
01-May-2020 05:02:04.506,0.6933027505874634,10337,71477362,21921,-0.6933575868606567,0.13956236839294434,-0.13823696970939636,71477382
01-May-2020 05:02:05.506,0.6933102607727051,10337,71477362,21921,-0.6933606863021851,0.13953948020935059,-0.1382070779800415,71477383
01-May-2020 05:02:06.506,0.6933164596557617,10337,71477362,21921,-0.6933654546737671,0.13950884342193604,-0.13818374276161194,71477384
01-May-2020 05:02:07.506,0.6933176517486572,10337,71477362,21921,-0.6933722496032715,0.13948696851730347,-0.1381654441356659,71477385
01-May-2020 05:02:08.506,0.6933246850967407,10337,71477362,21921,-0.6933764219284058,0.13945934176445007,-0.13813507556915283,71477386
01-May-2020 05:02:09.506,0.6933301687240601,10337,71477362,21921,-0.6933804750442505,0.1394369900226593,-0.1381106674671173,71477387
01-May-2020 05:02:10.506,0.693335771560669,10337,71477362,21921,-0.6933845281600952,0.13941192626953125,-0.13808783888816833,71477388
01-May-2020 05:02:11.506,0.6933413743972778,10337,71477362,21921,-0.6933901309967041,0.13938581943511963,-0.13805875182151794,71477389
01-May-2020 05:02:12.506,0.6933448314666748,10337,71477362,21921,-0.6933966875076294,0.13936099410057068,-0.13803261518478394,71477390
01-May-2020 05:02:13.506,0.6933513879776001,10337,71477362,21921,-0.6934009790420532,0.13933071494102478,-0.1380082666873932,71477391
01-May-2020 05:02:14.506,0.6933562755584717,10337,71477362,21921,-0.693406343460083,0.13930708169937134,-0.13797906041145325,71477392
01-May-2020 05:02:15.506,0.6933594942092896,10337,71477394,21921,-0.6934123039245605,0.13928377628326416,-0.13795679807662964,71477393
01-May-2020 05:02:16.506,0.6933650970458984,10337,71477394,21921,-0.6934176683425903,0.139255553483963,-0.13793078064918518,71477394
01-May-2020 05:02:17.506,0.6933702230453491,10337,71477394,21921,-0.6934213638305664,0.1392350196838379,-0.13790789246559143,71477395
01-May-2020 05:02:18.506,0.6933748722076416,10337,71477394,21921,-0.6934256553649902,0.1392112374305725,-0.13788628578186035,71477396
01-May-2020 05:02:19.506,0.6933790445327759,10337,71477394,21921,-0.6934324502944946,0.1391811966896057,-0.13786157965660095,71477397
01-May-2020 05:02:20.506,0.6933842897415161,10337,71477394,21921,-0.6934381723403931,0.1391560137271881,-0.137832909822464,71477398
01-May-2020 05:02:21.506,0.6933921575546265,10369,71477394,21921,-0.6934401988983154,0.13913097977638245,-0.13780716061592102,71477399
01-May-2020 05:02:22.506,0.6933966875076294,10369,71477394,21921,-0.6934462785720825,0.13910254836082458,-0.13778150081634521,71477400
01-May-2020 05:02:23.506,0.6934018135070801,10369,71477394,21921,-0.6934517621994019,0.13907554745674133,-0.1377553641796112,71477401
01-May-2020 05:02:24.506,0.6934078931808472,10369,71477394,21921,-0.6934558153152466,0.1390535533428192,-0.13772764801979065,71477402
01-May-2020 05:02:25.506,0.6934137344360352,10369,71477394,21921,-0.6934604644775391,0.13902485370635986,-0.13770312070846558,71477403
01-May-2020 05:02:26.506,0.6934183835983276,10369,71477394,21921,-0.693464994430542,0.1390014886856079,-0.13768041133880615,71477404
01-May-2020 05:02:27.506,0.6934196949005127,10369,71477394,21921,-0.693473219871521,0.13897794485092163,-0.13765636086463928,71477405
01-May-2020 05:02:28.506,0.6934255361557007,10369,71477394,21921,-0.6934775114059448,0.13895374536514282,-0.1376296877861023,71477406
01-May-2020 05:02:29.506,0.6934318542480469,10369,71477394,21921,-0.6934815645217896,0.1389268934726715,-0.13760513067245483,71477407
01-May-2020 05:02:30.506,0.6934348344802856,10369,71477394,21921,-0.6934878826141357,0.13889914751052856,-0.13758543133735657,71477408
01-May-2020 05:02:31.506,0.6934385299682617,10369,71477394,21921,-0.6934956312179565,0.13887429237365723,-0.13755425810813904,71477409
01-May-2020 05:02:32.506,0.6934456825256348,10369,71477394,21921,-0.6934980154037476,0.1388501226902008,-0.13752982020378113,71477410
01-May-2020 05:02:33.506,0.6934529542922974,10369,71477394,21921,-0.693501353263855,0.13882160186767578,-0.13750582933425903,71477411
01-May-2020 05:02:34.506,0.6934558153152466,10369,71477394,21921,-0.693508505821228,0.1387976109981537,-0.13747945427894592,71477412
01-May-2020 05:02:35.506,0.6934609413146973,10369,71477394,21921,-0.6935137510299683,0.13877427577972412,-0.13745054602622986,71477413
01-May-2020 05:02:36.506,0.6934659481048584,10369,71477394,21921,-0.6935182809829712,0.13874581456184387,-0.13743069767951965,71477414
01-May-2020 05:02:37.506,0.6934717893600464,10369,71477394,21921,-0.6935219764709473,0.13872051239013672,-0.13740652799606323,71477415
01-May-2020 05:02:38.506,0.6934752464294434,10369,71477394,21921,-0.6935288906097412,0.13869690895080566,-0.1373804211616516,71477416
01-May-2020 05:02:39.506,0.6934787034988403,10369,71477394,21921,-0.6935364007949829,0.1386719048023224,-0.13735124468803406,71477417
01-May-2020 05:02:40.506,0.6934844255447388,10369,71477394,21921,-0.6935399770736694,0.13864591717720032,-0.13732975721359253,71477418
01-May-2020 05:02:41.506,0.6934921741485596,10369,71477394,21921,-0.6935420036315918,0.13861912488937378,-0.1373058259487152,71477419
01-May-2020 05:02:42.506,0.6934952735900879,10369,71477394,21921,-0.6935489177703857,0.13859635591506958,-0.1372784972190857,71477420
01-May-2020 05:02:43.506,0.6935008764266968,10369,71477394,21921,-0.6935538053512573,0.1385696530342102,-0.13725385069847107,71477421
01-May-2020 05:02:44.506,0.693507194519043,10369,71477394,21921,-0.693556547164917,0.1385437548160553,-0.13723334670066833,71477422
01-May-2020 05:02:45.506,0.6935139894485474,10369,71477394,21921,-0.6935607194900513,0.1385178565979004,-0.13720360398292542,71477423
01-May-2020 05:02:46.506,0.6935161352157593,10369,71477394,21921,-0.6935693025588989,0.13848817348480225,-0.1371811032295227,71477424
01-May-2020 05:02:47.506,0.6935199499130249,10369,71477426,21921,-0.6935747861862183,0.1384701132774353,-0.13715115189552307,71477425
01-May-2020 05:02:48.506,0.6935274600982666,10369,71477426,21921,-0.6935778856277466,0.13844215869903564,-0.13712647557258606,71477426
01-May-2020 05:02:49.506,0.6935333013534546,10369,71477426,21921,-0.6935820579528809,0.1384151577949524,-0.13710272312164307,71477427
01-May-2020 05:02:50.506,0.6935341358184814,10369,71477426,21921,-0.6935906410217285,0.13839375972747803,-0.13707700371742249,71477428
01-May-2020 05:02:51.506,0.693540096282959,10369,71477426,21921,-0.6935946941375732,0.13837003707885742,-0.13704907894134521,71477429
01-May-2020 05:02:52.506,0.6935465335845947,10369,71477426,21921,-0.6935986280441284,0.1383441984653473,-0.1370234489440918,71477430
01-May-2020 05:02:53.506,0.6935521364212036,10401,71477426,21921,-0.6936028003692627,0.13831740617752075,-0.1370009183883667,71477431
01-May-2020 05:02:54.506,0.6935558319091797,10401,71477426,21921,-0.6936103105545044,0.13828983902931213,-0.1369732916355133,71477432
01-May-2020 05:02:55.506,0.6935619115829468,10401,71477426,21921,-0.6936135292053223,0.1382666528224945,-0.13694947957992554,71477433
01-May-2020 05:02:56.506,0.6935684680938721,10401,71477426,21921,-0.6936156749725342,0.13824135065078735,-0.13692933320999146,71477434
01-May-2020 05:02:57.506,0.6935726404190063,10401,71477426,21921,-0.693621039390564,0.13821709156036377,-0.13690564036369324,71477435
01-May-2020 05:02:58.506,0.6935768127441406,10401,71477426,21921,-0.6936272382736206,0.13819167017936707,-0.13687866926193237,71477436
01-May-2020 05:02:59.506,0.6935800313949585,10401,71477426,21921,-0.6936343908309937,0.1381666660308838,-0.13685175776481628,71477437
01-May-2020 05:03:00.506,0.6935875415802002,10401,71477426,21921,-0.6936371326446533,0.13814252614974976,-0.13682428002357483,71477438
01-May-2020 05:03:01.506,0.6935923099517822,10401,71477426,21921,-0.6936427354812622,0.13811561465263367,-0.1367986798286438,71477439
01-May-2020 05:03:02.506,0.693594217300415,10401,71477426,21921,-0.6936502456665039,0.13809195160865784,-0.13677486777305603,71477440
01-May-2020 05:03:03.506,0.6936010122299194,10401,71477426,21921,-0.6936542987823486,0.13806554675102234,-0.13674789667129517,71477441
01-May-2020 05:03:04.506,0.693608283996582,10401,71477426,21921,-0.6936568021774292,0.13803786039352417,-0.1367262303829193,71477442
01-May-2020 05:03:05.506,0.6936149597167969,10401,71477426,21921,-0.6936607360839844,0.13801315426826477,-0.13669613003730774,71477443
01-May-2020 05:03:06.506,0.6936180591583252,10401,71477426,21921,-0.6936687231063843,0.13798591494560242,-0.13666841387748718,71477444
01-May-2020 05:03:07.506,0.6936222314834595,10401,71477426,21921,-0.693673849105835,0.1379595398902893,-0.13664740324020386,71477445
01-May-2020 05:03:08.506,0.6936311721801758,10401,71477426,21921,-0.6936746835708618,0.13793841004371643,-0.13661915063858032,71477446
01-May-2020 05:03:09.506,0.6936342716217041,10401,71477426,21921,-0.6936818361282349,0.1379091739654541,-0.1365983784198761,71477447
01-May-2020 05:03:10.506,0.6936362981796265,10401,71477426,21921,-0.6936885118484497,0.13788524270057678,-0.13657605648040771,71477448
01-May-2020 05:03:11.506,0.6936416625976562,10401,71477426,21921,-0.6936922073364258,0.13786432147026062,-0.13655120134353638,71477449
01-May-2020 05:03:12.506,0.6936477422714233,10401,71477426,21921,-0.6936957836151123,0.1378401815891266,-0.13652631640434265,71477450
01-May-2020 05:03:13.506,0.6936509609222412,10401,71477426,21921,-0.6937035322189331,0.13781440258026123,-0.13649767637252808,71477451
01-May-2020 05:03:14.506,0.6936556100845337,10401,71477426,21921,-0.6937090158462524,0.13778942823410034,-0.13647115230560303,71477452
01-May-2020 05:03:15.506,0.6936622858047485,10401,71477426,21921,-0.6937123537063599,0.13776442408561707,-0.13644498586654663,71477453
01-May-2020 05:03:16.506,0.6936687231063843,10401,71477426,21921,-0.6937170028686523,0.13773450255393982,-0.1364172399044037,71477454
01-May-2020 05:03:17.506,0.693671464920044,10401,71477426,21921,-0.6937246322631836,0.13770714402198792,-0.1363927125930786,71477455
01-May-2020 05:03:18.506,0.6936780214309692,10401,71477426,21921,-0.6937286853790283,0.13768500089645386,-0.1363624632358551,71477456
01-May-2020 05:03:19.506,0.6936837434768677,10401,71477458,21921,-0.6937317848205566,0.13766413927078247,-0.13633880019187927,71477457
01-May-2020 05:03:20.506,0.6936883926391602,10401,71477458,21921,-0.6937365531921387,0.13763505220413208,-0.1363200545310974,71477458
01-May-2020 05:03:21.506,0.693693995475769,10401,71477458,21921,-0.6937413215637207,0.13760966062545776,-0.13629364967346191,71477459
01-May-2020 05:03:22.506,0.693697452545166,10401,71477458,21921,-0.6937471628189087,0.13759100437164307,-0.1362634301185608,71477460
01-May-2020 05:03:23.506,0.693703293800354,10401,71477458,21921,-0.693751335144043,0.13755983114242554,-0.13624435663223267,71477461
01-May-2020 05:03:24.506,0.6937098503112793,10401,71477458,21921,-0.693755030632019,0.13753235340118408,-0.13622021675109863,71477462
01-May-2020 05:03:25.506,0.693713903427124,10433,71477458,21921,-0.6937605142593384,0.13751229643821716,-0.1361921727657318,71477463
01-May-2020 05:03:26.506,0.6937191486358643,10433,71477458,21921,-0.6937668323516846,0.1374807357788086,-0.13616356253623962,71477464
01-May-2020 05:03:27.506,0.6937247514724731,10433,71477458,21921,-0.6937700510025024,0.13745898008346558,-0.13614210486412048,71477465
01-May-2020 05:03:28.506,0.6937307119369507,10433,71477458,21921,-0.6937748193740845,0.13743510842323303,-0.1361115574836731,71477466
01-May-2020 05:03:29.506,0.6937316656112671,10433,71477458,21921,-0.6937834024429321,0.13740676641464233,-0.13609105348587036,71477467
01-May-2020 05:03:30.506,0.6937367916107178,10433,71477458,21921,-0.6937880516052246,0.1373848021030426,-0.136060893535614,71477468
01-May-2020 05:03:31.506,0.693745493888855,10433,71477458,21921,-0.6937906742095947,0.13735893368721008,-0.13603180646896362,71477469
01-May-2020 05:03:32.506,0.6937493085861206,10433,71477458,21921,-0.6937963962554932,0.13733112812042236,-0.13601195812225342,71477470
01-May-2020 05:03:33.506,0.6937522888183594,10433,71477458,21921,-0.6938023567199707,0.1373119354248047,-0.1359855830669403,71477471
01-May-2020 05:03:34.506,0.6937588453292847,10433,71477458,21921,-0.693805456161499,0.1372871994972229,-0.13595867156982422,71477472
01-May-2020 05:03:35.506,0.693766713142395,10433,71477458,21921,-0.6938086748123169,0.13725852966308594,-0.13593435287475586,71477473
01-May-2020 05:03:36.506,0.6937719583511353,10433,71477458,21921,-0.6938130855560303,0.13723012804985046,-0.13591206073760986,71477474
01-May-2020 05:03:37.506,0.6937752962112427,10433,71477458,21921,-0.6938199996948242,0.13720515370368958,-0.13588491082191467,71477475
01-May-2020 05:03:38.506,0.6937798261642456,10433,71477458,21921,-0.6938250064849854,0.13718286156654358,-0.13585922122001648,71477476
01-May-2020 05:03:39.506,0.693785548210144,10433,71477458,21921,-0.6938298940658569,0.1371537148952484,-0.13583341240882874,71477477
01-May-2020 05:03:40.506,0.6937880516052246,10433,71477458,21921,-0.6938362121582031,0.13713142275810242,-0.13581106066703796,71477478
01-May-2020 05:03:41.506,0.6937906742095947,10433,71477458,21921,-0.6938433647155762,0.1371077299118042,-0.13578611612319946,71477479
01-May-2020 05:03:42.506,0.6937962770462036,10433,71477458,21921,-0.6938480138778687,0.13708099722862244,-0.13576030731201172,71477480
01-May-2020 05:03:43.506,0.6938034296035767,10433,71477458,21921,-0.6938505172729492,0.13705414533615112,-0.1357380449771881,71477481
01-May-2020 05:03:44.506,0.6938101053237915,10433,71477458,21921,-0.693854570388794,0.13703227043151855,-0.13570567965507507,71477482
01-May-2020 05:03:45.506,0.6938133239746094,10433,71477458,21921,-0.6938623189926147,0.13700225949287415,-0.1356806755065918,71477483
01-May-2020 05:03:46.506,0.6938207149505615,10433,71477458,21921,-0.6938652992248535,0.1369786262512207,-0.13565093278884888,71477484
01-May-2020 05:03:47.506,0.6938257217407227,10433,71477458,21921,-0.6938691139221191,0.13695693016052246,-0.13562747836112976,71477485
01-May-2020 05:03:48.506,0.6938304901123047,10433,71477458,21921,-0.6938743591308594,0.1369282603263855,-0.1356053650379181,71477486
01-May-2020 05:03:49.506,0.6938328742980957,10433,71477458,21921,-0.6938810348510742,0.136906236410141,-0.13558101654052734,71477487
01-May-2020 05:03:50.506,0.693839430809021,10433,71477458,21921,-0.6938847303390503,0.13688123226165771,-0.13555210828781128,71477488
01-May-2020 05:03:51.506,0.693845272064209,10433,71477490,21921,-0.6938877105712891,0.13685572147369385,-0.13553279638290405,71477489
01-May-2020 05:03:52.506,0.6938461065292358,10433,71477490,21921,-0.693897008895874,0.1368292272090912,-0.13550812005996704,71477490
01-May-2020 05:03:53.506,0.693852424621582,10433,71477490,21921,-0.6939011812210083,0.13680341839790344,-0.13548025488853455,71477491
01-May-2020 05:03:54.506,0.6938588619232178,10433,71477490,21921,-0.6939057111740112,0.13677838444709778,-0.13545069098472595,71477492
01-May-2020 05:03:55.506,0.6938629150390625,10433,71477490,21921,-0.6939098834991455,0.13675546646118164,-0.1354312002658844,71477493
01-May-2020 05:03:56.506,0.6938685178756714,10433,71477490,21921,-0.6939154863357544,0.13672474026679993,-0.1354048252105713,71477494
01-May-2020 05:03:57.506,0.6938751935958862,10465,71477490,21921,-0.6939190626144409,0.13669896125793457,-0.13537833094596863,71477495
01-May-2020 05:03:58.506,0.6938807964324951,10465,71477490,21921,-0.6939224004745483,0.13667872548103333,-0.13535216450691223,71477496
01-May-2020 05:03:59.506,0.6938862800598145,10465,71477490,21921,-0.6939269304275513,0.13665294647216797,-0.13532796502113342,71477497
01-May-2020 05:04:00.506,0.6938900947570801,10465,71477490,21921,-0.693933367729187,0.1366313099861145,-0.1352977454662323,71477498
01-May-2020 05:04:01.506,0.6938927173614502,10465,71477490,21921,-0.693940281867981,0.13660570979118347,-0.13527491688728333,71477499
01-May-2020 05:04:02.506,0.6938982009887695,10465,71477490,21921,-0.693945050239563,0.1365778148174286,-0.13524949550628662,71477500
01-May-2020 05:04:03.506,0.6939049959182739,10465,71477490,21921,-0.6939487457275391,0.1365499198436737,-0.1352248191833496,71477501
01-May-2020 05:04:04.506,0.6939082145690918,10465,71477490,21921,-0.6939549446105957,0.13652858138084412,-0.13519784808158875,71477502
01-May-2020 05:04:05.506,0.6939115524291992,10465,71477490,21921,-0.6939613819122314,0.13650330901145935,-0.13517433404922485,71477503
01-May-2020 05:04:06.506,0.6939214468002319,10465,71477490,21921,-0.6939624547958374,0.13647598028182983,-0.13514524698257446,71477504
01-May-2020 05:04:07.506,0.6939263343811035,10465,71477490,21921,-0.6939667463302612,0.13645097613334656,-0.13512113690376282,71477505
01-May-2020 05:04:08.506,0.6939302682876587,10465,71477490,21921,-0.6939733028411865,0.13642293214797974,-0.13509654998779297,71477506
01-May-2020 05:04:09.506,0.6939343214035034,10465,71477490,21921,-0.6939780712127686,0.1364026665687561,-0.13507217168807983,71477507
01-May-2020 05:04:10.506,0.6939406394958496,10465,71477490,21921,-0.6939816474914551,0.1363745629787445,-0.13504984974861145,71477508
01-May-2020 05:04:11.506,0.6939446926116943,10465,71477490,21921,-0.6939876079559326,0.13635030388832092,-0.13502153754234314,71477509
01-May-2020 05:04:12.506,0.6939465999603271,10465,71477490,21921,-0.693995475769043,0.13632294535636902,-0.13499948382377625,71477510
01-May-2020 05:04:13.506,0.6939525604248047,10465,71477490,21921,-0.6939997673034668,0.13629895448684692,-0.13497236371040344,71477511
01-May-2020 05:04:14.506,0.6939600706100464,10465,71477490,21921,-0.6940015554428101,0.13627409934997559,-0.1349470615386963,71477512
01-May-2020 05:04:15.506,0.6939629316329956,10465,71477490,21921,-0.694008469581604,0.13624772429466248,-0.13492465019226074,71477513
01-May-2020 05:04:16.506,0.6939675807952881,10465,71477490,21921,-0.6940139532089233,0.1362229287624359,-0.13489758968353271,71477514
01-May-2020 05:04:17.506,0.6939723491668701,10465,71477490,21921,-0.6940191984176636,0.1362009048461914,-0.13486775755882263,71477515
01-May-2020 05:04:18.506,0.6939786672592163,10465,71477490,21921,-0.6940224170684814,0.136174738407135,-0.1348457932472229,71477516
01-May-2020 05:04:19.506,0.6939828395843506,10465,71477490,21921,-0.6940289735794067,0.13614705204963684,-0.13481855392456055,71477517
01-May-2020 05:04:20.506,0.6939890384674072,10465,71477490,21921,-0.6940329074859619,0.136121928691864,-0.13479295372962952,71477518
01-May-2020 05:04:21.506,0.6939953565597534,10465,71477490,21921,-0.6940358877182007,0.13609617948532104,-0.13477027416229248,71477519
01-May-2020 05:04:22.506,0.694002628326416,10465,71477490,21921,-0.6940398216247559,0.13607046008110046,-0.13473689556121826,71477520
01-May-2020 05:04:23.506,0.6940063238143921,10465,71477522,21915,-0.6940450668334961,0.13604587316513062,-0.13471552729606628,71477521
01-May-2020 05:04:24.506,0.6940089464187622,10465,71477522,21915,-0.6940515041351318,0.1360202133655548,-0.1346944272518158,71477522
01-May-2020 05:04:25.506,0.6940139532089233,10465,71477522,21915,-0.6940562725067139,0.1359947919845581,-0.1346718966960907,71477523
01-May-2020 05:04:26.506,0.6940200328826904,10465,71477522,21915,-0.6940599679946899,0.13597038388252258,-0.13464507460594177,71477524
01-May-2020 05:04:27.506,0.6940220594406128,10465,71477522,21915,-0.6940686702728271,0.1359441578388214,-0.13461774587631226,71477525
01-May-2020 05:04:28.506,0.6940256357192993,10465,71477522,21915,-0.6940734386444092,0.1359219253063202,-0.13459545373916626,71477526
01-May-2020 05:04:29.506,0.6940343379974365,10497,71477522,21915,-0.6940751075744629,0.135900616645813,-0.13456514477729797,71477527
01-May-2020 05:04:30.506,0.6940398216247559,10497,71477522,21915,-0.6940796375274658,0.1358678638935089,-0.13454464077949524,71477528
01-May-2020 05:04:31.506,0.6940420866012573,10497,71477522,21915,-0.6940882205963135,0.135843425989151,-0.13451412320137024,71477529
01-May-2020 05:04:32.506,0.6940473318099976,10497,71477522,21915,-0.6940921545028687,0.13582146167755127,-0.13448798656463623,71477530
01-May-2020 05:04:33.506,0.6940555572509766,10497,71477522,21915,-0.6940938234329224,0.13579007983207703,-0.13446873426437378,71477531
01-May-2020 05:04:34.506,0.6940600872039795,10497,71477522,21915,-0.6940996646881104,0.1357646882534027,-0.134442538022995,71477532
01-May-2020 05:04:35.506,0.6940630674362183,10497,71477522,21915,-0.6941063404083252,0.13574087619781494,-0.13441762328147888,71477533
01-May-2020 05:04:36.506,0.694068431854248,10497,71477522,21915,-0.6941103935241699,0.13571807742118835,-0.13439002633094788,71477534
01-May-2020 05:04:37.506,0.6940748691558838,10497,71477522,21915,-0.6941142082214355,0.13568875193595886,-0.1343666911125183,71477535
01-May-2020 05:04:38.506,0.6940803527832031,10497,71477522,21915,-0.6941186189651489,0.1356644630432129,-0.13434085249900818,71477536
01-May-2020 05:04:39.506,0.6940814256668091,10497,71477522,21915,-0.6941266059875488,0.13564154505729675,-0.13431614637374878,71477537
01-May-2020 05:04:40.506,0.694084644317627,10497,71477522,21915,-0.6941332817077637,0.13561588525772095,-0.134291410446167,71477538
01-May-2020 05:04:41.506,0.6940925121307373,10497,71477522,21915,-0.6941354274749756,0.13559147715568542,-0.13426485657691956,71477539
01-May-2020 05:04:42.506,0.6940963268280029,10497,71477522,21915,-0.6941404342651367,0.1355687975883484,-0.13424226641654968,71477540
01-May-2020 05:04:43.506,0.6941004991531372,10497,71477522,21915,-0.6941471099853516,0.13554084300994873,-0.1342141330242157,71477541
01-May-2020 05:04:44.506,0.6941055059432983,10497,71477522,21915,-0.6941509246826172,0.13552245497703552,-0.1341877579689026,71477542
01-May-2020 05:04:45.506,0.6941150426864624,10497,71477522,21915,-0.694151759147644,0.13549330830574036,-0.13416388630867004,71477543
01-May-2020 05:04:46.506,0.6941186189651489,10497,71477522,21915,-0.694158673286438,0.13546282052993774,-0.13413912057876587,71477544
01-May-2020 05:04:47.506,0.694122314453125,10497,71477522,21915,-0.6941654682159424,0.1354372799396515,-0.13411083817481995,71477545
01-May-2020 05:04:48.506,0.6941287517547607,10497,71477522,21915,-0.6941686868667603,0.13541251420974731,-0.1340864598751068,71477546
01-May-2020 05:04:49.506,0.6941344738006592,10497,71477522,21915,-0.6941726207733154,0.1353851556777954,-0.13406389951705933,71477547
01-May-2020 05:04:50.506,0.694137692451477,10497,71477522,21915,-0.694179892539978,0.1353575885295868,-0.13403719663619995,71477548
01-May-2020 05:04:51.506,0.6941409111022949,10497,71477522,21915,-0.6941848993301392,0.13534361124038696,-0.1340067982673645,71477549
01-May-2020 05:04:52.506,0.6941471099853516,10497,71477522,21915,-0.6941888332366943,0.13531848788261414,-0.1339806616306305,71477550
01-May-2020 05:04:53.506,0.6941555738449097,10497,71477522,21915,-0.6941909790039062,0.13528889417648315,-0.13395538926124573,71477551
01-May-2020 05:04:54.506,0.6941581964492798,10497,71477522,21915,-0.6941970586776733,0.13526564836502075,-0.13393431901931763,71477552
01-May-2020 05:04:55.506,0.6941614151000977,10497,71477554,21921,-0.6942036151885986,0.13523945212364197,-0.13391047716140747,71477553
01-May-2020 05:04:56.506,0.6941686868667603,10497,71477554,21921,-0.6942068338394165,0.13521209359169006,-0.13388299942016602,71477554
01-May-2020 05:04:57.506,0.6941738128662109,10497,71477554,21921,-0.6942107677459717,0.13518527150154114,-0.13386404514312744,71477555
01-May-2020 05:04:58.506,0.694177508354187,10497,71477554,21921,-0.6942174434661865,0.13516098260879517,-0.13383376598358154,71477556
01-May-2020 05:04:59.506,0.6941808462142944,10497,71477554,21921,-0.6942235231399536,0.13513565063476562,-0.1338118314743042,71477557
01-May-2020 05:05:00.506,0.6941871643066406,10497,71477554,21921,-0.6942270994186401,0.1351124346256256,-0.13378357887268066,71477558
01-May-2020 05:05:01.506,0.6941924095153809,10529,71477554,21921,-0.6942319869995117,0.13508501648902893,-0.13375800848007202,71477559
01-May-2020 05:05:02.506,0.6941952705383301,10529,71477554,21921,-0.6942392587661743,0.13505947589874268,-0.13373151421546936,71477560
01-May-2020 05:05:03.506,0.6941994428634644,10529,71477554,21921,-0.6942448616027832,0.1350356638431549,-0.1337049901485443,71477561
01-May-2020 05:05:04.506,0.6942087411880493,10529,71477554,21921,-0.6942459344863892,0.1350097358226776,-0.13367843627929688,71477562
01-May-2020 05:05:05.506,0.6942126750946045,10529,71477554,21921,-0.6942507028579712,0.1349872350692749,-0.1336531639099121,71477563
01-May-2020 05:05:06.506,0.6942154169082642,10529,71477554,21921,-0.6942580938339233,0.13495972752571106,-0.13362976908683777,71477564
01-May-2020 05:05:07.506,0.6942222118377686,10529,71477554,21921,-0.6942609548568726,0.13493457436561584,-0.13360506296157837,71477565
01-May-2020 05:05:08.506,0.6942285299301147,10529,71477554,21921,-0.6942638158798218,0.13491249084472656,-0.13357943296432495,71477566
01-May-2020 05:05:09.506,0.6942324638366699,10529,71477554,21921,-0.6942706108093262,0.13488423824310303,-0.13355222344398499,71477567
01-May-2020 05:05:10.506,0.694236159324646,10529,71477554,21921,-0.6942765712738037,0.13485854864120483,-0.133528470993042,71477568
01-May-2020 05:05:11.506,0.6942414045333862,10529,71477554,21921,-0.6942809820175171,0.13483422994613647,-0.13350272178649902,71477569
01-May-2020 05:05:12.506,0.6942466497421265,10529,71477554,21921,-0.6942853927612305,0.1348089873790741,-0.1334790289402008,71477570
01-May-2020 05:05:13.506,0.6942514181137085,10529,71477554,21921,-0.6942911148071289,0.13477957248687744,-0.1334533989429474,71477571
01-May-2020 05:05:14.506,0.6942532062530518,10529,71477554,21921,-0.6942980289459229,0.13475677371025085,-0.13343015313148499,71477572
01-May-2020 05:05:15.506,0.6942591667175293,10529,71477554,21921,-0.6943018436431885,0.13473141193389893,-0.13340499997138977,71477573
01-May-2020 05:05:16.506,0.6942659616470337,10529,71477554,21921,-0.6943048238754272,0.13471010327339172,-0.1333765685558319,71477574
01-May-2020 05:05:17.506,0.6942697763442993,10529,71477554,21921,-0.6943099498748779,0.13468468189239502,-0.13335490226745605,71477575
01-May-2020 05:05:18.506,0.6942732334136963,10529,71477554,21921,-0.6943161487579346,0.13466164469718933,-0.1333281695842743,71477576
01-May-2020 05:05:19.506,0.6942808628082275,10529,71477554,21921,-0.6943182945251465,0.13463690876960754,-0.13330262899398804,71477577
01-May-2020 05:05:20.506,0.6942874193191528,10529,71477554,21921,-0.694322943687439,0.13460680842399597,-0.13327473402023315,71477578
01-May-2020 05:05:21.506,0.6942918300628662,10529,71477554,21921,-0.694328784942627,0.1345807909965515,-0.13324785232543945,71477579
01-May-2020 05:05:22.506,0.694293737411499,10529,71477554,21921,-0.6943362951278687,0.13455376029014587,-0.13322442770004272,71477580
01-May-2020 05:05:23.506,0.6942987442016602,10529,71477554,21921,-0.6943410634994507,0.13452765345573425,-0.1332017183303833,71477581
01-May-2020 05:05:24.506,0.6943051815032959,10529,71477554,21921,-0.6943444013595581,0.13450196385383606,-0.13317415118217468,71477582
01-May-2020 05:05:25.506,0.6943098306655884,10529,71477554,21921,-0.6943492889404297,0.13448023796081543,-0.13314643502235413,71477583
01-May-2020 05:05:26.506,0.694312334060669,10529,71477554,21921,-0.6943559646606445,0.13445785641670227,-0.13312068581581116,71477584
01-May-2020 05:05:27.506,0.6943203210830688,10529,71477586,21921,-0.6943590641021729,0.13443082571029663,-0.13309267163276672,71477585
01-May-2020 05:05:28.506,0.6943235397338867,10529,71477586,21921,-0.6943637132644653,0.13440686464309692,-0.1330743134021759,71477586
01-May-2020 05:05:29.506,0.6943269968032837,10529,71477586,21921,-0.6943694353103638,0.13438138365745544,-0.1330517828464508,71477587
01-May-2020 05:05:30.506,0.6943323612213135,10529,71477586,21921,-0.6943745613098145,0.1343570351600647,-0.13302144408226013,71477588
01-May-2020 05:05:31.506,0.6943399906158447,10529,71477586,21921,-0.6943769454956055,0.13433367013931274,-0.13299384713172913,71477589
01-May-2020 05:05:32.506,0.694347620010376,10529,71477586,21921,-0.6943799257278442,0.13430628180503845,-0.13296759128570557,71477590
01-May-2020 05:05:33.506,0.6943480968475342,10561,71477586,21921,-0.6943888664245605,0.13427850604057312,-0.13294458389282227,71477591
01-May-2020 05:05:34.506,0.6943539381027222,10561,71477586,21921,-0.694393515586853,0.13425025343894958,-0.13291895389556885,71477592
01-May-2020 05:05:35.506,0.6943602561950684,10561,71477586,21921,-0.6943974494934082,0.13422319293022156,-0.1328931748867035,71477593
01-May-2020 05:05:36.506,0.6943651437759399,10561,71477586,21921,-0.6944029331207275,0.13419649004936218,-0.13286465406417847,71477594
01-May-2020 05:05:37.506,0.6943684816360474,10561,71477586,21921,-0.6944082975387573,0.13417509198188782,-0.13284245133399963,71477595
01-May-2020 05:05:38.506,0.6943728923797607,10561,71477586,21921,-0.6944133043289185,0.13414978981018066,-0.13281798362731934,71477596
01-May-2020 05:05:39.506,0.6943792104721069,10561,71477586,21921,-0.6944162845611572,0.1341238021850586,-0.13279637694358826,71477597
01-May-2020 05:05:40.506,0.6943840980529785,10561,71477586,21921,-0.694421648979187,0.13409936428070068,-0.13276702165603638,71477598
01-May-2020 05:05:41.506,0.6943871974945068,10561,71477586,21921,-0.694427490234375,0.1340767741203308,-0.1327422857284546,71477599
01-May-2020 05:05:42.506,0.6943944692611694,10561,71477586,21921,-0.6944301128387451,0.1340526044368744,-0.13271546363830566,71477600
01-May-2020 05:05:43.506,0.6943984031677246,10561,71477586,21921,-0.694435715675354,0.13402587175369263,-0.132694274187088,71477601
01-May-2020 05:05:44.506,0.6944042444229126,10561,71477586,21921,-0.6944396495819092,0.13399943709373474,-0.13266855478286743,71477602
01-May-2020 05:05:45.506,0.6944056749343872,10561,71477586,21921,-0.6944477558135986,0.13397836685180664,-0.1326393485069275,71477603
01-May-2020 05:05:46.506,0.6944106817245483,10561,71477586,21921,-0.6944526433944702,0.13394999504089355,-0.13261619210243225,71477604
01-May-2020 05:05:47.506,0.6944193840026855,10561,71477586,21921,-0.6944540739059448,0.1339227855205536,-0.13259178400039673,71477605
01-May-2020 05:05:48.506,0.6944228410720825,10561,71477586,21921,-0.6944601535797119,0.13389673829078674,-0.13256880640983582,71477606
01-May-2020 05:05:49.506,0.6944266557693481,10561,71477586,21921,-0.6944658756256104,0.13387325406074524,-0.1325400471687317,71477607
01-May-2020 05:05:50.506,0.6944342851638794,10561,71477586,21921,-0.6944690942764282,0.13384848833084106,-0.1325072944164276,71477608
01-May-2020 05:05:51.506,0.694440484046936,10561,71477586,21921,-0.6944717168807983,0.13381892442703247,-0.1324918270111084,71477609
01-May-2020 05:05:52.506,0.694442629814148,10561,71477586,21921,-0.6944800615310669,0.13379475474357605,-0.13246110081672668,71477610
01-May-2020 05:05:53.506,0.6944460868835449,10561,71477586,21921,-0.6944862604141235,0.13377425074577332,-0.1324327290058136,71477611
01-May-2020 05:05:54.506,0.6944516897201538,10561,71477586,21921,-0.6944898366928101,0.1337476670742035,-0.1324106752872467,71477612
01-May-2020 05:05:55.506,0.6944589614868164,10561,71477586,21921,-0.6944921016693115,0.13372161984443665,-0.13238832354545593,71477613
01-May-2020 05:05:56.506,0.6944596767425537,10561,71477586,21921,-0.6944996118545532,0.13369762897491455,-0.13236790895462036,71477614
01-May-2020 05:05:57.506,0.6944653987884521,10561,71477586,21921,-0.694504976272583,0.13367092609405518,-0.13233673572540283,71477615
01-May-2020 05:05:58.506,0.6944705247879028,10561,71477586,21921,-0.694509744644165,0.13364243507385254,-0.13231360912322998,71477616
01-May-2020 05:05:59.506,0.694475531578064,10561,71477618,21921,-0.6945134401321411,0.13361823558807373,-0.13229331374168396,71477617
01-May-2020 05:06:00.506,0.6944810152053833,10561,71477618,21921,-0.694520115852356,0.13358920812606812,-0.13225993514060974,71477618
01-May-2020 05:06:01.506,0.694485068321228,10561,71477618,21921,-0.6945246458053589,0.13356786966323853,-0.13223561644554138,71477619
01-May-2020 05:06:02.506,0.6944913864135742,10561,71477618,21921,-0.6945282220840454,0.13353830575942993,-0.13221248984336853,71477620
01-May-2020 05:06:03.506,0.6944962739944458,10561,71477618,21921,-0.6945323944091797,0.13351702690124512,-0.13218775391578674,71477621
01-May-2020 05:06:04.506,0.6944999694824219,10561,71477618,21921,-0.6945382356643677,0.13349631428718567,-0.13215836882591248,71477622
01-May-2020 05:06:05.506,0.6945044994354248,10593,71477618,21921,-0.694542407989502,0.13347160816192627,-0.13213670253753662,71477623
01-May-2020 05:06:06.506,0.694509744644165,10593,71477618,21921,-0.6945465803146362,0.13344264030456543,-0.13211572170257568,71477624
01-May-2020 05:06:07.506,0.6945160627365112,10593,71477618,21921,-0.6945509910583496,0.13341572880744934,-0.13208678364753723,71477625
01-May-2020 05:06:08.506,0.6945192813873291,10593,71477618,21921,-0.6945575475692749,0.13339057564735413,-0.13206171989440918,71477626
01-May-2020 05:06:09.506,0.6945250034332275,10593,71477618,21921,-0.6945618391036987,0.1333654522895813,-0.13203337788581848,71477627
01-May-2020 05:06:10.506,0.6945312023162842,10593,71477618,21921,-0.6945655345916748,0.13333961367607117,-0.13200941681861877,71477628
01-May-2020 05:06:11.506,0.6945351362228394,10593,71477618,21921,-0.6945712566375732,0.1333118975162506,-0.13198545575141907,71477629
01-May-2020 05:06:12.506,0.6945382356643677,10593,71477618,21921,-0.6945781707763672,0.13329020142555237,-0.13195326924324036,71477630
01-May-2020 05:06:13.506,0.6945438385009766,10593,71477618,21921,-0.6945821046829224,0.13326495885849,-0.13192886114120483,71477631
01-May-2020 05:06:14.506,0.6945483684539795,10593,71477618,21921,-0.6945871114730835,0.1332394778728485,-0.13190484046936035,71477632
01-May-2020 05:06:15.506,0.6945545673370361,10593,71477618,21921,-0.6945908069610596,0.1332133412361145,-0.13187897205352783,71477633
01-May-2020 05:06:16.506,0.6945571899414062,10593,71477618,21921,-0.6945972442626953,0.1331886649131775,-0.13185688853263855,71477634
01-May-2020 05:06:17.506,0.6945638656616211,10593,71477618,21921,-0.6945995092391968,0.13316261768341064,-0.13183608651161194,71477635
01-May-2020 05:06:18.506,0.6945692300796509,10593,71477618,21921,-0.6946039199829102,0.13313540816307068,-0.13181239366531372,71477636
01-May-2020 05:06:19.506,0.6945745944976807,10593,71477618,21921,-0.6946086883544922,0.13311231136322021,-0.13178250193595886,71477637
01-May-2020 05:06:20.506,0.6945768594741821,10593,71477618,21921,-0.6946161985397339,0.13308605551719666,-0.13175708055496216,71477638
01-May-2020 05:06:21.506,0.6945817470550537,10593,71477618,21921,-0.6946213245391846,0.13305547833442688,-0.13173526525497437,71477639
01-May-2020 05:06:22.506,0.6945911645889282,10593,71477618,21921,-0.6946231126785278,0.13302990794181824,-0.1317024528980255,71477640
01-May-2020 05:06:23.506,0.6945916414260864,10593,71477618,21921,-0.6946308612823486,0.1330081820487976,-0.131680428981781,71477641
01-May-2020 05:06:24.506,0.6945953369140625,10593,71477618,21921,-0.6946367025375366,0.13298717141151428,-0.13165143132209778,71477642
01-May-2020 05:06:25.506,0.6946021318435669,10593,71477618,21921,-0.6946406364440918,0.13295778632164001,-0.13162484765052795,71477643
01-May-2020 05:06:26.506,0.6946080923080444,10593,71477618,21921,-0.6946431398391724,0.13293537497520447,-0.1316031515598297,71477644
01-May-2020 05:06:27.506,0.6946110725402832,10593,71477618,21921,-0.6946495771408081,0.13291436433792114,-0.13157492876052856,71477645
01-May-2020 05:06:28.506,0.694615364074707,10593,71477618,21921,-0.6946555376052856,0.1328813135623932,-0.13155242800712585,71477646
01-May-2020 05:06:29.506,0.6946227550506592,10593,71477618,21921,-0.6946574449539185,0.13285937905311584,-0.13152670860290527,71477647
01-May-2020 05:06:30.506,0.6946276426315308,10593,71477618,21921,-0.6946626901626587,0.13283249735832214,-0.13150006532669067,71477648
01-May-2020 05:06:31.506,0.6946307420730591,10593,71477650,21921,-0.6946691274642944,0.13280636072158813,-0.13147637248039246,71477649
01-May-2020 05:06:32.506,0.6946358680725098,10593,71477650,21921,-0.6946743726730347,0.13278186321258545,-0.13144662976264954,71477650
01-May-2020 05:06:33.506,0.6946407556533813,10593,71477650,21921,-0.694677472114563,0.13275840878486633,-0.1314266324043274,71477651
01-May-2020 05:06:34.506,0.6946462392807007,10593,71477650,21921,-0.6946823596954346,0.13273361325263977,-0.1313982903957367,71477652
01-May-2020 05:06:35.506,0.6946499347686768,10593,71477650,21921,-0.694689154624939,0.13270443677902222,-0.13137054443359375,71477653
01-May-2020 05:06:36.506,0.6946545839309692,10593,71477650,21921,-0.6946933269500732,0.13267770409584045,-0.13135209679603577,71477654
01-May-2020 05:06:37.506,0.6946603059768677,10625,71477650,21921,-0.6946971416473389,0.13265535235404968,-0.1313236951828003,71477655
01-May-2020 05:06:38.506,0.6946671009063721,10625,71477650,21921,-0.6947004795074463,0.13262894749641418,-0.13129618763923645,71477656
01-May-2020 05:06:39.506,0.6946702003479004,10625,71477650,21921,-0.6947063207626343,0.13260823488235474,-0.13127022981643677,71477657
01-May-2020 05:06:40.506,0.6946738958358765,10625,71477650,21921,-0.6947118043899536,0.13257929682731628,-0.13125073909759521,71477658
01-May-2020 05:06:41.506,0.694678544998169,10625,71477650,21921,-0.6947158575057983,0.1325584352016449,-0.1312260925769806,71477659
01-May-2020 05:06:42.506,0.6946855783462524,10625,71477650,21921,-0.6947191953659058,0.13253283500671387,-0.1311972737312317,71477660
01-May-2020 05:06:43.506,0.6946862936019897,10625,71477650,21921,-0.6947280168533325,0.13250458240509033,-0.13117468357086182,71477661
01-May-2020 05:06:44.506,0.6946911811828613,10625,71477650,21921,-0.6947331428527832,0.13247811794281006,-0.1311490833759308,71477662
01-May-2020 05:06:45.506,0.6946974992752075,10625,71477650,21921,-0.6947360038757324,0.13245490193367004,-0.13112321496009827,71477663
01-May-2020 05:06:46.506,0.6947041749954224,10625,71477650,21921,-0.694739580154419,0.13242733478546143,-0.13109669089317322,71477664
01-May-2020 05:06:47.506,0.6947076320648193,10625,71477650,21921,-0.6947449445724487,0.13240283727645874,-0.13107532262802124,71477665
01-May-2020 05:06:48.506,0.6947109699249268,10625,71477650,21921,-0.6947509050369263,0.13237765431404114,-0.13105258345603943,71477666
01-May-2020 05:06:49.506,0.6947203874588013,10625,71477650,21921,-0.6947537660598755,0.13235244154930115,-0.13101282715797424,71477667
01-May-2020 05:06:50.506,0.6947216987609863,10625,71477650,21921,-0.6947599649429321,0.13232779502868652,-0.1309974193572998,71477668
01-May-2020 05:06:51.506,0.6947252750396729,10625,71477650,21921,-0.6947661638259888,0.13230010867118835,-0.13097164034843445,71477669
01-May-2020 05:06:52.506,0.6947308778762817,10625,71477650,21921,-0.6947693824768066,0.13227853178977966,-0.1309463381767273,71477670
01-May-2020 05:06:53.506,0.6947376728057861,10625,71477650,21921,-0.694772481918335,0.13225415349006653,-0.1309194266796112,71477671
01-May-2020 05:06:54.506,0.6947414875030518,10625,71477650,21921,-0.6947790384292603,0.13222560286521912,-0.13089364767074585,71477672
01-May-2020 05:06:55.506,0.6947461366653442,10625,71477650,21921,-0.6947841644287109,0.1322001814842224,-0.13086625933647156,71477673
01-May-2020 05:06:56.506,0.6947500705718994,10625,71477650,21921,-0.6947888135910034,0.1321781575679779,-0.13084498047828674,71477674
01-May-2020 05:06:57.506,0.6947568655014038,10625,71477650,21921,-0.694792628288269,0.13215124607086182,-0.13081464171409607,71477675
01-May-2020 05:06:58.506,0.6947624683380127,10625,71477650,21921,-0.6947973966598511,0.13212257623672485,-0.13078945875167847,71477676
01-May-2020 05:06:59.506,0.6947625875473022,10625,71477650,21921,-0.6948052644729614,0.13210025429725647,-0.13076981902122498,71477677
01-May-2020 05:07:00.506,0.694769024848938,10625,71477650,21921,-0.6948084831237793,0.13207417726516724,-0.13074427843093872,71477678
01-May-2020 05:07:01.506,0.6947759389877319,10625,71477650,21921,-0.6948117017745972,0.13204869627952576,-0.13071519136428833,71477679
01-May-2020 05:07:02.506,0.6947795152664185,10625,71477650,21921,-0.6948165893554688,0.13202476501464844,-0.1306954324245453,71477680
01-May-2020 05:07:03.506,0.6947808265686035,10625,71477682,21921,-0.6948239803314209,0.1320001482963562,-0.13067477941513062,71477681
01-May-2020 05:07:04.506,0.694788932800293,10625,71477682,21921,-0.6948271989822388,0.13197287917137146,-0.13064175844192505,71477682
01-May-2020 05:07:05.506,0.694797158241272,10625,71477682,21921,-0.6948292255401611,0.13194820284843445,-0.13061222434043884,71477683
01-May-2020 05:07:06.506,0.6947977542877197,10625,71477682,21921,-0.6948379278182983,0.13191866874694824,-0.13059073686599731,71477684
01-May-2020 05:07:07.506,0.6948040723800659,10625,71477682,21921,-0.6948415040969849,0.13189801573753357,-0.13056039810180664,71477685
01-May-2020 05:07:08.506,0.6948099136352539,10625,71477682,21921,-0.6948451995849609,0.1318705976009369,-0.1305372714996338,71477686
01-May-2020 05:07:09.506,0.6948127746582031,10657,71477682,21921,-0.6948516368865967,0.13184460997581482,-0.1305134892463684,71477687
01-May-2020 05:07:10.506,0.694817304611206,10657,71477682,21921,-0.6948559284210205,0.13182437419891357,-0.13048723340034485,71477688
01-May-2020 05:07:11.506,0.6948215961456299,10657,71477682,21921,-0.6948615312576294,0.13180023431777954,-0.1304587423801422,71477689
01-May-2020 05:07:12.506,0.6948273181915283,10657,71477682,21921,-0.69486403465271,0.1317732334136963,-0.13044330477714539,71477690
01-May-2020 05:07:13.506,0.6948323249816895,10657,71477682,21921,-0.694868803024292,0.13174593448638916,-0.13041654229164124,71477691
01-May-2020 05:07:14.506,0.6948374509811401,10657,71477682,21921,-0.6948739290237427,0.13172248005867004,-0.13038605451583862,71477692
01-May-2020 05:07:15.506,0.6948400735855103,10657,71477682,21921,-0.6948812007904053,0.13169258832931519,-0.13036414980888367,71477693
01-May-2020 05:07:16.506,0.6948467493057251,10657,71477682,21921,-0.6948846578598022,0.1316680610179901,-0.13033592700958252,71477694
01-May-2020 05:07:17.506,0.6948511600494385,10657,71477682,21921,-0.6948882341384888,0.13164880871772766,-0.13031169772148132,71477695
01-May-2020 05:07:18.506,0.6948539018630981,10657,71477682,21921,-0.6948953866958618,0.13161829113960266,-0.13028967380523682,71477696
01-May-2020 05:07:19.506,0.6948589086532593,10657,71477682,21921,-0.694901704788208,0.13159364461898804,-0.13025522232055664,71477697
01-May-2020 05:07:20.506,0.6948671340942383,10657,71477682,21921,-0.6949020624160767,0.13157036900520325,-0.1302337348461151,71477698
01-May-2020 05:07:21.506,0.694869875907898,10657,71477682,21921,-0.694908857345581,0.13154244422912598,-0.13021057844161987,71477699
01-May-2020 05:07:22.506,0.6948742866516113,10657,71477682,21921,-0.6949135065078735,0.13151562213897705,-0.13018593192100525,71477700
01-May-2020 05:07:23.506,0.694879412651062,10657,71477682,21921,-0.6949177980422974,0.13149383664131165,-0.13016068935394287,71477701
01-May-2020 05:07:24.506,0.6948835849761963,10657,71477682,21921,-0.694922685623169,0.13146740198135376,-0.13013789057731628,71477702
01-May-2020 05:07:25.506,0.6948883533477783,10657,71477682,21921,-0.6949270963668823,0.1314408779144287,-0.1301145851612091,71477703
01-May-2020 05:07:26.506,0.6948927640914917,10657,71477682,21921,-0.6949330568313599,0.13141721487045288,-0.1300833523273468,71477704
01-May-2020 05:07:27.506,0.6948959827423096,10657,71477682,21921,-0.6949384212493896,0.13139423727989197,-0.1300625205039978,71477705
01-May-2020 05:07:28.506,0.694902777671814,10657,71477682,21921,-0.6949417591094971,0.13136634230613708,-0.1300346851348877,71477706
01-May-2020 05:07:29.506,0.6949077844619751,10657,71477682,21921,-0.6949455738067627,0.13134217262268066,-0.130011647939682,71477707
01-May-2020 05:07:30.506,0.694911003112793,10657,71477682,21921,-0.6949528455734253,0.13131681084632874,-0.1299838125705719,71477708
01-May-2020 05:07:31.506,0.6949154138565063,10657,71477682,21921,-0.6949580907821655,0.13128846883773804,-0.12995892763137817,71477709
01-May-2020 05:07:32.506,0.6949236392974854,10657,71477682,21921,-0.6949589252471924,0.13126593828201294,-0.12993326783180237,71477710
01-May-2020 05:07:33.506,0.6949273347854614,10657,71477682,21921,-0.6949648857116699,0.1312425434589386,-0.12990474700927734,71477711
01-May-2020 05:07:34.506,0.6949293613433838,10657,71477682,21921,-0.6949731111526489,0.13121581077575684,-0.1298772096633911,71477712
01-May-2020 05:07:35.506,0.6949361562728882,10657,71477714,21915,-0.6949764490127563,0.13118985295295715,-0.12985000014305115,71477713
01-May-2020 05:07:36.506,0.6949427127838135,10657,71477714,21915,-0.694979190826416,0.13116255402565002,-0.12982752919197083,71477714
01-May-2020 05:07:37.507,0.6949436664581299,10657,71477714,21915,-0.69498610496521,0.13113552331924438,-0.1298128068447113,71477715
01-May-2020 05:07:38.507,0.6949505805969238,10657,71477714,21915,-0.6949905157089233,0.1311192810535431,-0.12976869940757751,71477716
01-May-2020 05:07:39.507,0.6949576139450073,10657,71477714,21915,-0.694991946220398,0.13109362125396729,-0.1297500729560852,71477717
01-May-2020 05:07:40.507,0.6949589252471924,10657,71477714,21915,-0.6949992179870605,0.13106077909469604,-0.1297372281551361,71477718
01-May-2020 05:07:41.507,0.6949640512466431,10689,71477714,21915,-0.6950041055679321,0.1310400366783142,-0.12970399856567383,71477719
01-May-2020 05:07:42.507,0.6949691772460938,10689,71477714,21915,-0.6950085163116455,0.13101717829704285,-0.12967732548713684,71477720
01-May-2020 05:07:43.507,0.6949750185012817,10689,71477714,21915,-0.695014238357544,0.13098013401031494,-0.12965211272239685,71477721
01-May-2020 05:07:44.507,0.6949782371520996,10689,71477714,21915,-0.6950192451477051,0.13095656037330627,-0.1296306550502777,71477722
01-May-2020 05:07:45.507,0.6949838399887085,10689,71477714,21915,-0.6950236558914185,0.130931556224823,-0.12960270047187805,71477723
01-May-2020 05:07:46.507,0.6949867010116577,10689,71477714,21915,-0.6950303316116333,0.13090643286705017,-0.12957769632339478,71477724
01-May-2020 05:07:47.507,0.6949930191040039,10689,71477714,21915,-0.695033073425293,0.13088122010231018,-0.1295543909072876,71477725
01-May-2020 05:07:48.507,0.6950005292892456,10689,71477714,21915,-0.6950352191925049,0.1308613121509552,-0.12952369451522827,71477726
01-May-2020 05:07:49.507,0.6950013637542725,10689,71477714,21915,-0.6950435638427734,0.13083148002624512,-0.1295037865638733,71477727
01-May-2020 05:07:50.507,0.695008397102356,10689,71477714,21915,-0.695046067237854,0.13080927729606628,-0.12947607040405273,71477728
01-May-2020 05:07:51.507,0.6950145959854126,10689,71477714,21915,-0.6950489282608032,0.13078665733337402,-0.12945005297660828,71477729
01-May-2020 05:07:52.507,0.6950182914733887,10689,71477714,21915,-0.6950552463531494,0.13075444102287292,-0.1294257640838623,71477730
01-May-2020 05:07:53.507,0.6950200796127319,10689,71477714,21915,-0.6950631141662598,0.13072651624679565,-0.129404217004776,71477731
01-May-2020 05:07:54.507,0.6950274705886841,10689,71477714,21915,-0.6950658559799194,0.13070467114448547,-0.12937092781066895,71477732
01-May-2020 05:07:55.507,0.6950334310531616,10689,71477714,21915,-0.695069432258606,0.13067498803138733,-0.12934967875480652,71477733
01-May-2020 05:07:56.507,0.6950371265411377,10689,71477714,21915,-0.6950762271881104,0.13064861297607422,-0.12932029366493225,71477734
01-May-2020 05:07:57.507,0.695041298866272,10689,71477714,21915,-0.6950807571411133,0.1306236982345581,-0.12929892539978027,71477735
01-May-2020 05:07:58.507,0.6950474977493286,10689,71477714,21915,-0.695083737373352,0.1306055784225464,-0.12926751375198364,71477736
01-May-2020 05:07:59.507,0.6950505971908569,10689,71477714,21915,-0.69508957862854,0.13057678937911987,-0.12924909591674805,71477737
01-May-2020 05:08:00.507,0.6950556039810181,10689,71477714,21915,-0.6950937509536743,0.1305505931377411,-0.12922626733779907,71477738
01-May-2020 05:08:01.507,0.6950596570968628,10689,71477714,21915,-0.6950986385345459,0.13052847981452942,-0.129201740026474,71477739
01-May-2020 05:08:02.507,0.6950645446777344,10689,71477714,21915,-0.6951035261154175,0.13050377368927002,-0.12917259335517883,71477740
01-May-2020 05:08:03.507,0.6950691938400269,10689,71477714,21915,-0.6951079368591309,0.13047635555267334,-0.12915194034576416,71477741
01-May-2020 05:08:04.507,0.6950756311416626,10689,71477714,21915,-0.6951110363006592,0.13045477867126465,-0.1291230022907257,71477742
01-May-2020 05:08:05.507,0.6950794458389282,10689,71477714,21915,-0.6951185464859009,0.13042321801185608,-0.1290934979915619,71477743
01-May-2020 05:08:06.507,0.6950845718383789,10689,71477714,21915,-0.6951225996017456,0.1303948163986206,-0.12907123565673828,71477744
01-May-2020 05:08:07.507,0.6950905323028564,10689,71477746,21921,-0.6951271295547485,0.13037344813346863,-0.1290370523929596,71477745
01-May-2020 05:08:08.507,0.6950961351394653,10689,71477746,21921,-0.6951310634613037,0.13034787774085999,-0.12901189923286438,71477746
01-May-2020 05:08:09.507,0.695098876953125,10689,71477746,21921,-0.6951378583908081,0.13032028079032898,-0.12898841500282288,71477747
01-May-2020 05:08:10.507,0.6951029300689697,10689,71477746,21921,-0.6951426267623901,0.13029751181602478,-0.12896406650543213,71477748
01-May-2020 05:08:11.507,0.6951090097427368,10689,71477746,21921,-0.6951456069946289,0.13027065992355347,-0.12894225120544434,71477749
01-May-2020 05:08:12.507,0.6951148509979248,10689,71477746,21921,-0.6951502561569214,0.13024678826332092,-0.12891077995300293,71477750
01-May-2020 05:08:13.507,0.6951181888580322,10721,71477746,21921,-0.6951543092727661,0.1302267611026764,-0.1288890540599823,71477751
01-May-2020 05:08:14.507,0.6951208114624023,10721,71477746,21921,-0.6951595544815063,0.13020065426826477,-0.12887296080589294,71477752
01-May-2020 05:08:15.507,0.6951277256011963,10721,71477746,21921,-0.6951628923416138,0.1301725208759308,-0.12884750962257385,71477753
01-May-2020 05:08:16.507,0.695130467414856,10721,71477746,21921,-0.6951701641082764,0.13014602661132812,-0.12881964445114136,71477754
01-May-2020 05:08:17.507,0.6951333284378052,10721,71477746,21921,-0.6951761245727539,0.1301250159740448,-0.12879213690757751,71477755
01-May-2020 05:08:18.507,0.6951397657394409,10721,71477746,21921,-0.6951797008514404,0.13009661436080933,-0.12876781821250916,71477756
01-May-2020 05:08:19.507,0.6951454877853394,10721,71477746,21921,-0.695183515548706,0.1300722360610962,-0.1287420690059662,71477757
01-May-2020 05:08:20.507,0.6951498985290527,10721,71477746,21921,-0.6951892375946045,0.13004082441329956,-0.12871810793876648,71477758
01-May-2020 05:08:21.507,0.6951549053192139,10721,71477746,21921,-0.6951949596405029,0.1300155520439148,-0.12868723273277283,71477759
01-May-2020 05:08:22.507,0.6951586008071899,10721,71477746,21921,-0.6951993703842163,0.12999051809310913,-0.1286662220954895,71477760
01-May-2020 05:08:23.507,0.6951656341552734,10721,71477746,21921,-0.6952023506164551,0.1299673616886139,-0.1286364197731018,71477761
01-May-2020 05:08:24.507,0.6951673030853271,10721,71477746,21921,-0.695207953453064,0.1299450695514679,-0.12861871719360352,71477762
01-May-2020 05:08:25.507,0.695172905921936,10721,71477746,21921,-0.6952120065689087,0.12992119789123535,-0.12859147787094116,71477763
01-May-2020 05:08:26.507,0.6951818466186523,10721,71477746,21921,-0.6952128410339355,0.12989628314971924,-0.1285627782344818,71477764
01-May-2020 05:08:27.507,0.6951863765716553,10721,71477746,21921,-0.6952183246612549,0.12986987829208374,-0.12853586673736572,71477765
01-May-2020 05:08:28.507,0.6951894760131836,10721,71477746,21921,-0.6952246427536011,0.1298467218875885,-0.1285078227519989,71477766
01-May-2020 05:08:29.507,0.6951918601989746,10721,71477746,21921,-0.6952311992645264,0.12982016801834106,-0.12848669290542603,71477767
01-May-2020 05:08:30.507,0.6951950788497925,10721,71477746,21921,-0.695237398147583,0.12979012727737427,-0.12846645712852478,71477768
01-May-2020 05:08:31.507,0.6952024698257446,10721,71477746,21921,-0.6952396631240845,0.1297680139541626,-0.12843605875968933,71477769
01-May-2020 05:08:32.507,0.6952040195465088,10721,71477746,21921,-0.6952474117279053,0.1297447681427002,-0.12840977311134338,71477770
01-May-2020 05:08:33.507,0.6952074766159058,10721,71477746,21921,-0.695252537727356,0.12971773743629456,-0.12838849425315857,71477771
01-May-2020 05:08:34.507,0.6952168941497803,10721,71477746,21921,-0.6952543258666992,0.1296919882297516,-0.12835577130317688,71477772
01-May-2020 05:08:35.507,0.6952223777770996,10721,71477746,21921,-0.6952580213546753,0.12966561317443848,-0.12833303213119507,71477773
01-May-2020 05:08:36.507,0.6952258348464966,10721,71477746,21921,-0.6952654123306274,0.12963908910751343,-0.12830135226249695,71477774
01-May-2020 05:08:37.507,0.6952301263809204,10721,71477746,21921,-0.6952683925628662,0.12961432337760925,-0.12828725576400757,71477775
01-May-2020 05:08:38.507,0.6952371597290039,10721,71477746,21921,-0.6952718496322632,0.12958887219429016,-0.12825465202331543,71477776
01-May-2020 05:08:39.507,0.6952401399612427,10721,71477778,21921,-0.6952775716781616,0.12956413626670837,-0.12823200225830078,71477777
01-May-2020 05:08:40.507,0.6952438354492188,10721,71477778,21921,-0.6952828168869019,0.1295420527458191,-0.12820595502853394,71477778
01-May-2020 05:08:41.507,0.6952505111694336,10721,71477778,21921,-0.6952861547470093,0.12951672077178955,-0.12817826867103577,71477779
01-May-2020 05:08:42.507,0.6952552795410156,10721,71477778,21921,-0.6952903270721436,0.12948700785636902,-0.12815919518470764,71477780
01-May-2020 05:08:43.507,0.6952561140060425,10721,71477778,21921,-0.6952974796295166,0.1294650137424469,-0.12813788652420044,71477781
01-May-2020 05:08:44.507,0.69526207447052,10721,71477778,21921,-0.6953023672103882,0.1294407844543457,-0.12810444831848145,71477782
01-May-2020 05:08:45.507,0.6952692270278931,10753,71477778,21921,-0.695305585861206,0.1294093132019043,-0.12808039784431458,71477783
01-May-2020 05:08:46.507,0.6952732801437378,10753,71477778,21921,-0.6953102350234985,0.12938204407691956,-0.12805986404418945,71477784
01-May-2020 05:08:47.507,0.6952781677246094,10753,71477778,21921,-0.6953152418136597,0.12936216592788696,-0.1280275285243988,71477785
01-May-2020 05:08:48.507,0.695281982421875,10753,71477778,21921,-0.695319414138794,0.12933847308158875,-0.1280064582824707,71477786
01-May-2020 05:08:49.507,0.695289134979248,10753,71477778,21921,-0.695321798324585,0.12931320071220398,-0.1279815137386322,71477787
01-May-2020 05:08:50.507,0.6952934265136719,10753,71477778,21921,-0.6953264474868774,0.12929072976112366,-0.12795525789260864,71477788
01-May-2020 05:08:51.507,0.6952974796295166,10753,71477778,21921,-0.6953327655792236,0.12926620244979858,-0.12792453169822693,71477789
01-May-2020 05:08:52.507,0.6952987909317017,10753,71477778,21921,-0.6953396797180176,0.1292400062084198,-0.12790536880493164,71477790
01-May-2020 05:08:53.507,0.695305585861206,10753,71477778,21921,-0.6953418254852295,0.12921640276908875,-0.12788155674934387,71477791
01-May-2020 05:08:54.507,0.6953110694885254,10753,71477778,21921,-0.6953467130661011,0.12919101119041443,-0.12785130739212036,71477792
01-May-2020 05:08:55.507,0.6953141689300537,10753,71477778,21921,-0.6953533887863159,0.1291595995426178,-0.12782838940620422,71477793
01-May-2020 05:08:56.507,0.6953176259994507,10753,71477778,21921,-0.6953599452972412,0.12913444638252258,-0.12779873609542847,71477794
01-May-2020 05:08:57.507,0.6953252553939819,10753,71477778,21921,-0.6953613758087158,0.12911099195480347,-0.12777334451675415,71477795
01-May-2020 05:08:58.507,0.6953290700912476,10753,71477778,21921,-0.6953669786453247,0.12907862663269043,-0.12775501608848572,71477796
01-May-2020 05:08:59.507,0.6953334808349609,10753,71477778,21921,-0.6953712701797485,0.1290554404258728,-0.12772992253303528,71477797
01-May-2020 05:09:00.507,0.6953389644622803,10753,71477778,21921,-0.6953744888305664,0.12903663516044617,-0.12770292162895203,71477798
01-May-2020 05:09:01.507,0.6953431367874146,10753,71477778,21921,-0.6953797340393066,0.1290084719657898,-0.12767928838729858,71477799
01-May-2020 05:09:02.507,0.695347785949707,10753,71477778,21921,-0.6953847408294678,0.12898722290992737,-0.1276487410068512,71477800
01-May-2020 05:09:03.507,0.6953517198562622,10753,71477778,21921,-0.6953902244567871,0.12896457314491272,-0.1276216208934784,71477801
01-May-2020 05:09:04.507,0.6953549385070801,10753,71477778,21921,-0.6953953504562378,0.12894099950790405,-0.12759923934936523,71477802
01-May-2020 05:09:05.507,0.6953634023666382,10753,71477778,21921,-0.695396900177002,0.12891042232513428,-0.12757471203804016,71477803
01-May-2020 05:09:06.507,0.6953672170639038,10753,71477778,21921,-0.6954030990600586,0.12888571619987488,-0.1275460422039032,71477804
01-May-2020 05:09:07.507,0.6953709125518799,10753,71477778,21921,-0.6954090595245361,0.12885978817939758,-0.12751984596252441,71477805
01-May-2020 05:09:08.507,0.695374608039856,10753,71477778,21921,-0.6954138278961182,0.12883299589157104,-0.1274988353252411,71477806
01-May-2020 05:09:09.507,0.6953830718994141,10753,71477778,21921,-0.695415735244751,0.1288054883480072,-0.12747082114219666,71477807
01-May-2020 05:09:10.507,0.6953868865966797,10753,71477778,21921,-0.6954220533370972,0.12878280878067017,-0.12743926048278809,71477808
01-May-2020 05:09:11.507,0.6953892707824707,10753,71477810,21921,-0.6954275369644165,0.12875759601593018,-0.12742102146148682,71477809
01-May-2020 05:09:12.507,0.6953955888748169,10753,71477810,21921,-0.6954303979873657,0.12873345613479614,-0.12739574909210205,71477810
01-May-2020 05:09:13.507,0.6954008340835571,10753,71477810,21921,-0.6954342126846313,0.12870877981185913,-0.12737104296684265,71477811
01-May-2020 05:09:14.507,0.6954034566879272,10753,71477810,21921,-0.6954401731491089,0.12868335843086243,-0.1273505687713623,71477812
01-May-2020 05:09:15.507,0.695406436920166,10753,71477810,21921,-0.69544517993927,0.1286601424217224,-0.12732821702957153,71477813
01-May-2020 05:09:16.507,0.6954123973846436,10753,71477810,21921,-0.6954507827758789,0.12863096594810486,-0.12729600071907043,71477814
01-May-2020 05:09:17.507,0.6954165697097778,10785,71477810,21921,-0.6954559087753296,0.12860596179962158,-0.1272713541984558,71477815
01-May-2020 05:09:18.507,0.6954207420349121,10785,71477810,21921,-0.6954612731933594,0.12858152389526367,-0.1272435486316681,71477816
01-May-2020 05:09:19.507,0.6954245567321777,10785,71477810,21921,-0.6954663991928101,0.12855371832847595,-0.12722164392471313,71477817
01-May-2020 05:09:20.507,0.695432186126709,10785,71477810,21921,-0.6954690217971802,0.12852421402931213,-0.1271965205669403,71477818
01-May-2020 05:09:21.507,0.6954364776611328,10785,71477810,21921,-0.6954741477966309,0.1285044252872467,-0.12716618180274963,71477819
01-May-2020 05:09:22.507,0.695439338684082,10785,71477810,21921,-0.6954801082611084,0.12847846746444702,-0.12714174389839172,71477820
01-May-2020 05:09:23.507,0.6954450607299805,10785,71477810,21921,-0.695483922958374,0.12845379114151,-0.12711533904075623,71477821
01-May-2020 05:09:24.507,0.6954531669616699,10785,71477810,21921,-0.6954851150512695,0.12842726707458496,-0.12709128856658936,71477822
01-May-2020 05:09:25.507,0.6954567432403564,10785,71477810,21921,-0.6954909563064575,0.1284007728099823,-0.1270667016506195,71477823
01-May-2020 05:09:26.507,0.6954587697982788,10785,71477810,21921,-0.6954976320266724,0.12837684154510498,-0.12704133987426758,71477824
01-May-2020 05:09:27.507,0.6954652070999146,10785,71477810,21921,-0.6955006122589111,0.12835070490837097,-0.12701812386512756,71477825
01-May-2020 05:09:28.507,0.6954694986343384,10785,71477810,21921,-0.6955052614212036,0.1283247470855713,-0.1269955337047577,71477826
01-May-2020 05:09:29.507,0.695472240447998,10785,71477810,21921,-0.6955121755599976,0.12829962372779846,-0.12696573138237,71477827
01-May-2020 05:09:30.507,0.6954768896102905,10785,71477810,21921,-0.6955170631408691,0.12827840447425842,-0.12693706154823303,71477828
01-May-2020 05:09:31.507,0.6954820156097412,10785,71477810,21921,-0.6955208778381348,0.12825265526771545,-0.12691423296928406,71477829
01-May-2020 05:09:32.507,0.6954876184463501,10785,71477810,21921,-0.6955246925354004,0.12822842597961426,-0.12688523530960083,71477830
01-May-2020 05:09:33.507,0.6954927444458008,10785,71477810,21921,-0.6955286264419556,0.12820178270339966,-0.126863032579422,71477831
01-May-2020 05:09:34.507,0.6954963207244873,10785,71477810,21921,-0.6955331563949585,0.12817952036857605,-0.1268404722213745,71477832
01-May-2020 05:09:35.507,0.6955024003982544,10785,71477810,21921,-0.6955376863479614,0.12814834713935852,-0.126814067363739,71477833
01-May-2020 05:09:36.507,0.695510983467102,10785,71477810,21921,-0.6955397129058838,0.12812185287475586,-0.1267852783203125,71477834
01-May-2020 05:09:37.507,0.6955143213272095,10785,71477810,21921,-0.6955457925796509,0.1280999779701233,-0.12675410509109497,71477835
01-May-2020 05:09:38.507,0.6955142021179199,10785,71477810,21921,-0.6955530643463135,0.12807300686836243,-0.12674248218536377,71477836
01-May-2020 05:09:39.507,0.6955206394195557,10785,71477810,21921,-0.6955565214157104,0.1280480921268463,-0.12671330571174622,71477837
01-May-2020 05:09:40.507,0.6955255270004272,10785,71477810,21921,-0.695560097694397,0.12802621722221375,-0.1266888976097107,71477838
01-May-2020 05:09:41.507,0.6955269575119019,10785,71477810,21921,-0.6955679655075073,0.12800109386444092,-0.1266632378101349,71477839
01-May-2020 05:09:42.507,0.6955305337905884,10785,71477810,21921,-0.6955732107162476,0.12797456979751587,-0.12664178013801575,71477840
01-May-2020 05:09:43.507,0.6955382823944092,10785,71477842,21921,-0.6955748796463013,0.12795409560203552,-0.12661102414131165,71477841
01-May-2020 05:09:44.507,0.6955417394638062,10785,71477842,21921,-0.6955816745758057,0.12792280316352844,-0.12658655643463135,71477842
01-May-2020 05:09:45.507,0.6955448389053345,10785,71477842,21921,-0.6955877542495728,0.12789693474769592,-0.12656158208847046,71477843
01-May-2020 05:09:46.507,0.6955521106719971,10785,71477842,21921,-0.6955900192260742,0.12787851691246033,-0.12652847170829773,71477844
01-May-2020 05:09:47.507,0.6955586671829224,10785,71477842,21921,-0.695592999458313,0.127844899892807,-0.12650996446609497,71477845
01-May-2020 05:09:48.507,0.6955616474151611,10785,71477842,21921,-0.6955989599227905,0.1278168261051178,-0.1264893114566803,71477846
01-May-2020 05:09:49.507,0.6955660581588745,10817,71477842,21921,-0.6956032514572144,0.1277984082698822,-0.12646019458770752,71477847
01-May-2020 05:09:50.507,0.6955703496932983,10817,71477842,21921,-0.6956082582473755,0.12777352333068848,-0.1264335811138153,71477848
01-May-2020 05:09:51.507,0.6955761909484863,10817,71477842,21921,-0.6956121921539307,0.12774282693862915,-0.12641078233718872,71477849
01-May-2020 05:09:52.507,0.6955810785293579,10817,71477842,21921,-0.6956157684326172,0.12772440910339355,-0.1263817846775055,71477850
01-May-2020 05:09:53.507,0.6955811977386475,10817,71477842,21921,-0.6956232786178589,0.12770351767539978,-0.126360684633255,71477851
01-May-2020 05:09:54.507,0.6955873966217041,10817,71477842,21921,-0.6956285238265991,0.12766584753990173,-0.1263367235660553,71477852
01-May-2020 05:09:55.507,0.6955957412719727,10817,71477842,21921,-0.6956303119659424,0.1276407241821289,-0.12630674242973328,71477853
01-May-2020 05:09:56.507,0.6955990791320801,10817,71477842,21921,-0.6956355571746826,0.12762022018432617,-0.12628072500228882,71477854
01-May-2020 05:09:57.507,0.6956034898757935,10817,71477842,21921,-0.6956421136856079,0.12758895754814148,-0.1262510120868683,71477855
01-May-2020 05:09:58.507,0.6956104040145874,10817,71477842,21921,-0.6956444978713989,0.12756720185279846,-0.12622159719467163,71477856
01-May-2020 05:09:59.507,0.6956155300140381,10817,71477842,21921,-0.6956467628479004,0.127546489238739,-0.12620222568511963,71477857
01-May-2020 05:10:00.507,0.6956197023391724,10817,71477842,21921,-0.6956522464752197,0.12751582264900208,-0.12617990374565125,71477858
01-May-2020 05:10:01.507,0.6956231594085693,10817,71477842,21921,-0.6956572532653809,0.12749344110488892,-0.1261557936668396,71477859
01-May-2020 05:10:02.507,0.6956290006637573,10817,71477842,21921,-0.6956610679626465,0.12746945023536682,-0.12612655758857727,71477860
01-May-2020 05:10:03.507,0.6956325769424438,10817,71477842,21921,-0.695667028427124,0.12743747234344482,-0.1261061429977417,71477861
01-May-2020 05:10:04.507,0.6956355571746826,10817,71477842,21921,-0.6956740617752075,0.1274127960205078,-0.12607726454734802,71477862
01-May-2020 05:10:05.507,0.6956413984298706,10817,71477842,21921,-0.6956783533096313,0.1273903250694275,-0.12604421377182007,71477863
01-May-2020 05:10:06.507,0.695647120475769,10817,71477842,21921,-0.6956814527511597,0.1273641586303711,-0.12602058053016663,71477864
01-May-2020 05:10:07.507,0.6956504583358765,10817,71477842,21921,-0.6956863403320312,0.12733718752861023,-0.1260015070438385,71477865
01-May-2020 05:10:08.507,0.6956557035446167,10817,71477842,21921,-0.6956920623779297,0.12731501460075378,-0.12596362829208374,71477866
01-May-2020 05:10:09.507,0.6956596374511719,10817,71477842,21921,-0.6956961154937744,0.12728482484817505,-0.12594980001449585,71477867
01-May-2020 05:10:10.507,0.6956641674041748,10817,71477842,21921,-0.6957008838653564,0.12725961208343506,-0.12592533230781555,71477868
01-May-2020 05:10:11.507,0.6956712007522583,10817,71477842,21921,-0.6957036256790161,0.12723755836486816,-0.12589365243911743,71477869
01-May-2020 05:10:12.507,0.695672869682312,10817,71477842,21921,-0.6957108974456787,0.12721067667007446,-0.12587225437164307,71477870
01-May-2020 05:10:13.507,0.6956796646118164,10817,71477842,21921,-0.6957149505615234,0.12717488408088684,-0.12584957480430603,71477871
01-May-2020 05:10:14.507,0.695684552192688,10817,71477842,21921,-0.6957178115844727,0.12715402245521545,-0.12582403421401978,71477872
01-May-2020 05:10:15.507,0.6956897974014282,10817,71477874,21921,-0.6957224607467651,0.12713095545768738,-0.12579470872879028,71477873
01-May-2020 05:10:16.507,0.6956912279129028,10817,71477874,21921,-0.6957287788391113,0.12710636854171753,-0.12577593326568604,71477874
01-May-2020 05:10:17.507,0.6956969499588013,10817,71477874,21921,-0.6957330703735352,0.12708115577697754,-0.12574666738510132,71477875
01-May-2020 05:10:18.507,0.6957031488418579,10817,71477874,21921,-0.6957359313964844,0.12705525755882263,-0.12572166323661804,71477876
01-May-2020 05:10:19.507,0.6957072019577026,10817,71477874,21921,-0.6957420110702515,0.1270357072353363,-0.12568584084510803,71477877
01-May-2020 05:10:20.507,0.6957085132598877,10817,71477874,21921,-0.6957483291625977,0.1270102560520172,-0.1256684958934784,71477878
01-May-2020 05:10:21.507,0.6957134008407593,10849,71477874,21921,-0.6957523822784424,0.12698286771774292,-0.12564852833747864,71477879
01-May-2020 05:10:22.507,0.6957210302352905,10849,71477874,21921,-0.6957547664642334,0.12695488333702087,-0.12561947107315063,71477880
01-May-2020 05:10:23.507,0.6957257986068726,10849,71477874,21921,-0.6957594156265259,0.12692612409591675,-0.12559616565704346,71477881
01-May-2020 05:10:24.507,0.695728063583374,10849,71477874,21921,-0.6957669258117676,0.1269027292728424,-0.12556621432304382,71477882
01-May-2020 05:10:25.507,0.695732831954956,10849,71477874,21921,-0.6957706212997437,0.126875638961792,-0.12554621696472168,71477883
01-May-2020 05:10:26.507,0.6957374811172485,10849,71477874,21921,-0.6957743167877197,0.1268518567085266,-0.12552398443222046,71477884
01-May-2020 05:10:27.507,0.6957426071166992,10849,71477874,21921,-0.6957793235778809,0.1268276572227478,-0.12549272179603577,71477885
01-May-2020 05:10:28.507,0.6957460641860962,10849,71477874,21921,-0.6957845687866211,0.12680253386497498,-0.12546995282173157,71477886
01-May-2020 05:10:29.507,0.6957511901855469,10849,71477874,21921,-0.6957879066467285,0.12677991390228271,-0.12544572353363037,71477887
01-May-2020 05:10:30.507,0.6957564353942871,10849,71477874,21921,-0.6957923173904419,0.12675362825393677,-0.12541809678077698,71477888
01-May-2020 05:10:31.507,0.6957582235336304,10849,71477874,21921,-0.6958000659942627,0.12673047184944153,-0.1253889501094818,71477889
01-May-2020 05:10:32.507,0.6957657337188721,10849,71477874,21921,-0.695803165435791,0.12670224905014038,-0.12535932660102844,71477890
01-May-2020 05:10:33.507,0.6957728862762451,10849,71477874,21921,-0.6958057880401611,0.12667185068130493,-0.1253357231616974,71477891
01-May-2020 05:10:34.507,0.6957767009735107,10849,71477874,21921,-0.6958098411560059,0.12664949893951416,-0.12531492114067078,71477892
01-May-2020 05:10:35.507,0.6957824230194092,10849,71477874,21921,-0.6958136558532715,0.12662354111671448,-0.12528857588768005,71477893
01-May-2020 05:10:36.507,0.6957844495773315,10849,71477874,21921,-0.6958198547363281,0.12660199403762817,-0.1252639889717102,71477894
01-May-2020 05:10:37.507,0.6957912445068359,10849,71477874,21921,-0.6958223581314087,0.12657693028450012,-0.1252356767654419,71477895
01-May-2020 05:10:38.507,0.6957942247390747,10849,71477874,21921,-0.6958281993865967,0.12655237317085266,-0.12521257996559143,71477896
01-May-2020 05:10:39.507,0.695797324180603,10849,71477874,21921,-0.6958340406417847,0.1265263855457306,-0.12518960237503052,71477897
01-May-2020 05:10:40.507,0.69580078125,10849,71477874,21921,-0.6958401203155518,0.12650138139724731,-0.1251640021800995,71477898
01-May-2020 05:10:41.507,0.6958060264587402,10849,71477874,21921,-0.695844292640686,0.12647387385368347,-0.1251385509967804,71477899
01-May-2020 05:10:42.507,0.6958107948303223,10849,71477874,21921,-0.6958497762680054,0.12644854187965393,-0.12510621547698975,71477900
01-May-2020 05:10:43.507,0.6958155632019043,10849,71477874,21921,-0.6958528757095337,0.12642383575439453,-0.12508749961853027,71477901
01-May-2020 05:10:44.507,0.6958185434341431,10849,71477874,21921,-0.6958595514297485,0.12639421224594116,-0.12506332993507385,71477902
01-May-2020 05:10:45.507,0.6958252191543579,10849,71477874,21921,-0.6958611011505127,0.12637311220169067,-0.1250396966934204,71477903
01-May-2020 05:10:46.507,0.6958310604095459,10849,71477874,21921,-0.6958656311035156,0.12634757161140442,-0.12500813603401184,71477904
01-May-2020 05:10:47.507,0.6958345174789429,10849,71477906,21921,-0.6958702802658081,0.12631964683532715,-0.12499059736728668,71477905
01-May-2020 05:10:48.507,0.69584059715271,10849,71477906,21921,-0.6958743333816528,0.1262943148612976,-0.12495937943458557,71477906
01-May-2020 05:10:49.507,0.695845365524292,10849,71477906,21921,-0.6958787441253662,0.1262691617012024,-0.12493425607681274,71477907
01-May-2020 05:10:50.507,0.695846676826477,10849,71477906,21921,-0.6958857774734497,0.12624198198318481,-0.12491557002067566,71477908
01-May-2020 05:10:51.507,0.6958527565002441,10849,71477906,21921,-0.6958892345428467,0.12621727585792542,-0.12488715350627899,71477909
01-May-2020 05:10:52.507,0.6958593130111694,10849,71477906,21921,-0.6958922147750854,0.12619715929031372,-0.12485469877719879,71477910
01-May-2020 05:10:53.507,0.6958634853363037,10881,71477906,21921,-0.6958972215652466,0.12616568803787231,-0.12483596801757812,71477911
01-May-2020 05:10:54.507,0.6958651542663574,10881,71477906,21921,-0.6959047317504883,0.12614282965660095,-0.12480546534061432,71477912
01-May-2020 05:10:55.507,0.6958718299865723,10881,71477906,21921,-0.6959078311920166,0.12611982226371765,-0.12477454543113708,71477913
01-May-2020 05:10:56.507,0.6958737373352051,10881,71477906,21921,-0.6959139108657837,0.12609612941741943,-0.12475399672985077,71477914
01-May-2020 05:10:57.507,0.6958789825439453,10881,71477906,21921,-0.6959173679351807,0.1260707974433899,-0.12473216652870178,71477915
01-May-2020 05:10:58.507,0.6958843469619751,10881,71477906,21921,-0.6959207057952881,0.12604722380638123,-0.12470743060112,71477916
01-May-2020 05:10:59.507,0.6958884000778198,10881,71477906,21921,-0.6959259510040283,0.12601640820503235,-0.12468567490577698,71477917
01-May-2020 05:11:00.507,0.6958945989608765,10881,71477906,21921,-0.6959301233291626,0.12598752975463867,-0.12465764582157135,71477918
01-May-2020 05:11:01.507,0.6959027051925659,10881,71477906,21921,-0.695932149887085,0.12596341967582703,-0.12462544441223145,71477919
01-May-2020 05:11:02.507,0.6959042549133301,10881,71477906,21921,-0.6959387063980103,0.12593817710876465,-0.1246066689491272,71477920
01-May-2020 05:11:03.507,0.6959106922149658,10881,71477906,21921,-0.695942759513855,0.12591105699539185,-0.12457501888275146,71477921
01-May-2020 05:11:04.507,0.6959137916564941,10881,71477906,21921,-0.6959480047225952,0.12588828802108765,-0.12455128133296967,71477922
01-May-2020 05:11:05.507,0.6959186792373657,10881,71477906,21921,-0.6959525346755981,0.1258631944656372,-0.12452404201030731,71477923
01-May-2020 05:11:06.507,0.6959210634231567,10881,71477906,21921,-0.695958137512207,0.1258423924446106,-0.1245008111000061,71477924
01-May-2020 05:11:07.507,0.6959257125854492,10881,71477906,21921,-0.6959618330001831,0.12581771612167358,-0.12447789311408997,71477925
01-May-2020 05:11:08.507,0.6959296464920044,10881,71477906,21921,-0.6959669589996338,0.12579390406608582,-0.1244535893201828,71477926
01-May-2020 05:11:09.507,0.6959342956542969,10881,71477906,21921,-0.6959716081619263,0.12576603889465332,-0.1244281679391861,71477927
01-May-2020 05:11:10.507,0.6959385871887207,10881,71477906,21921,-0.695976972579956,0.12573903799057007,-0.12440173327922821,71477928
01-May-2020 05:11:11.507,0.695946216583252,10881,71477906,21921,-0.6959788799285889,0.12571027874946594,-0.12437635660171509,71477929
01-May-2020 05:11:12.507,0.695949912071228,10881,71477906,21921,-0.6959846019744873,0.1256837546825409,-0.12435081601142883,71477930
01-May-2020 05:11:13.507,0.6959551572799683,10881,71477906,21921,-0.6959877014160156,0.12566044926643372,-0.12432865798473358,71477931
01-May-2020 05:11:14.507,0.6959588527679443,10881,71477906,21921,-0.6959933042526245,0.12563464045524597,-0.12430280447006226,71477932
01-May-2020 05:11:15.507,0.6959644556045532,10881,71477906,21921,-0.6959971189498901,0.12561187148094177,-0.12427367269992828,71477933
01-May-2020 05:11:16.507,0.6959686279296875,10881,71477906,21921,-0.6960015296936035,0.12558647990226746,-0.12424902617931366,71477934
01-May-2020 05:11:17.507,0.6959738731384277,10881,71477906,21921,-0.6960066556930542,0.1255647838115692,-0.1242140382528305,71477935
01-May-2020 05:11:18.507,0.6959763765335083,10881,71477906,21921,-0.6960130929946899,0.12554004788398743,-0.12418769299983978,71477936
01-May-2020 05:11:19.507,0.695981502532959,10881,71477938,21921,-0.6960158348083496,0.1255117952823639,-0.12417353689670563,71477937
01-May-2020 05:11:20.507,0.695984959602356,10881,71477938,21921,-0.6960214376449585,0.12548527121543884,-0.12414875626564026,71477938
01-May-2020 05:11:21.507,0.6959902048110962,10881,71477938,21921,-0.6960252523422241,0.12546145915985107,-0.12412165105342865,71477939
01-May-2020 05:11:22.507,0.6959940195083618,10881,71477938,21921,-0.6960301399230957,0.12543612718582153,-0.1240987777709961,71477940
01-May-2020 05:11:23.507,0.696000337600708,10881,71477938,21921,-0.6960331201553345,0.1254127025604248,-0.12407003343105316,71477941
01-May-2020 05:11:24.507,0.6960043907165527,10881,71477938,21921,-0.6960375308990479,0.1253913938999176,-0.12404535710811615,71477942
01-May-2020 05:11:25.507,0.6960089206695557,10913,71477938,21921,-0.6960432529449463,0.125360369682312,-0.12401872873306274,71477943
01-May-2020 05:11:26.507,0.6960115432739258,10913,71477938,21921,-0.6960479021072388,0.1253405213356018,-0.12399765849113464,71477944
01-May-2020 05:11:27.507,0.6960177421569824,10913,71477938,21921,-0.696051836013794,0.12530851364135742,-0.12397372722625732,71477945
01-May-2020 05:11:28.507,0.696021556854248,10913,71477938,21921,-0.6960570812225342,0.12528052926063538,-0.12394976615905762,71477946
01-May-2020 05:11:29.507,0.6960275173187256,10913,71477938,21921,-0.6960607767105103,0.12526163458824158,-0.12391608953475952,71477947
01-May-2020 05:11:30.507,0.6960314512252808,10913,71477938,21921,-0.6960651874542236,0.12523534893989563,-0.1238953024148941,71477948
01-May-2020 05:11:31.507,0.6960363388061523,10913,71477938,21921,-0.6960699558258057,0.1252036690711975,-0.12387074530124664,71477949
01-May-2020 05:11:32.507,0.6960408687591553,10913,71477938,21921,-0.696075439453125,0.12518402934074402,-0.1238376647233963,71477950
01-May-2020 05:11:33.507,0.6960451602935791,10913,71477938,21921,-0.6960798501968384,0.1251564621925354,-0.12381409108638763,71477951
01-May-2020 05:11:34.507,0.6960489749908447,10913,71477938,21921,-0.69608473777771,0.12513044476509094,-0.12379354238510132,71477952
01-May-2020 05:11:35.507,0.6960539817810059,10913,71477938,21921,-0.6960878372192383,0.12510797381401062,-0.12376880645751953,71477953
01-May-2020 05:11:36.507,0.6960593461990356,10913,71477938,21921,-0.6960921287536621,0.12508228421211243,-0.12374314665794373,71477954
01-May-2020 05:11:37.507,0.6960623264312744,10913,71477938,21921,-0.6960974931716919,0.12505722045898438,-0.12371906638145447,71477955
01-May-2020 05:11:38.507,0.6960686445236206,10913,71477938,21921,-0.696101188659668,0.12503135204315186,-0.1236889511346817,71477956
01-May-2020 05:11:39.507,0.6960738897323608,10913,71477938,21921,-0.6961040496826172,0.1250104308128357,-0.12366445362567902,71477957
01-May-2020 05:11:40.507,0.6960781812667847,10913,71477938,21921,-0.6961096525192261,0.12498059868812561,-0.12363941967487335,71477958
01-May-2020 05:11:41.507,0.6960808038711548,10913,71477938,21921,-0.6961156129837036,0.12495419383049011,-0.12361875176429749,71477959
01-May-2020 05:11:42.507,0.6960866451263428,10913,71477938,21921,-0.6961188316345215,0.12493085861206055,-0.1235913634300232,71477960
01-May-2020 05:11:43.507,0.6960909366607666,10913,71477938,21921,-0.6961239576339722,0.12490193545818329,-0.12356777489185333,71477961
01-May-2020 05:11:44.507,0.6960958242416382,10913,71477938,21921,-0.6961276531219482,0.12488077580928802,-0.12353962659835815,71477962
01-May-2020 05:11:45.507,0.6961002349853516,10913,71477938,21921,-0.6961321830749512,0.12485592067241669,-0.12351374328136444,71477963
01-May-2020 05:11:46.507,0.6961038112640381,10913,71477938,21921,-0.6961369514465332,0.12483176589012146,-0.12349222600460052,71477964
01-May-2020 05:11:47.507,0.6961090564727783,10913,71477938,21921,-0.6961406469345093,0.12480917572975159,-0.12346483767032623,71477965
01-May-2020 05:11:48.507,0.6961163282394409,10913,71477938,21921,-0.696143627166748,0.12478433549404144,-0.12343248724937439,71477966
01-May-2020 05:11:49.507,0.6961221694946289,10913,71477938,21921,-0.6961479187011719,0.12475383281707764,-0.12340562045574188,71477967
01-May-2020 05:11:50.507,0.6961246728897095,10913,71477938,21921,-0.6961535215377808,0.12472765147686005,-0.12338744103908539,71477968
01-May-2020 05:11:51.507,0.6961309909820557,10913,71477970,21921,-0.6961556673049927,0.12470854818820953,-0.1233585774898529,71477969
01-May-2020 05:11:52.507,0.6961344480514526,10913,71477970,21921,-0.6961624622344971,0.12467682361602783,-0.1233334094285965,71477970
01-May-2020 05:11:53.507,0.6961363554000854,10913,71477970,21921,-0.6961679458618164,0.12465383112430573,-0.12331236898899078,71477971
01-May-2020 05:11:54.507,0.6961420774459839,10913,71477970,21921,-0.6961718797683716,0.12462916970252991,-0.12328404188156128,71477972
01-May-2020 05:11:55.507,0.6961463689804077,10913,71477970,21921,-0.6961764097213745,0.1246059238910675,-0.12325766682624817,71477973
01-May-2020 05:11:56.507,0.6961508989334106,10913,71477970,21921,-0.6961818933486938,0.12457568943500519,-0.12323184311389923,71477974
01-May-2020 05:11:57.507,0.6961556673049927,10945,71477970,21921,-0.6961848735809326,0.12455306947231293,-0.12320955097675323,71477975
01-May-2020 05:11:58.507,0.6961606740951538,10945,71477970,21921,-0.6961896419525146,0.12452620267868042,-0.1231827586889267,71477976
01-May-2020 05:11:59.507,0.6961666345596313,10945,71477970,21921,-0.6961938142776489,0.12449753284454346,-0.12315456569194794,71477977
01-May-2020 05:12:00.507,0.6961721181869507,10945,71477970,21921,-0.6961961984634399,0.12447404861450195,-0.12313398718833923,71477978
01-May-2020 05:12:01.507,0.6961759328842163,10945,71477970,21921,-0.6962016820907593,0.1244485080242157,-0.12310805916786194,71477979
01-May-2020 05:12:02.507,0.6961801052093506,10945,71477970,21921,-0.696205735206604,0.12442365288734436,-0.12308530509471893,71477980
01-May-2020 05:12:03.507,0.6961871385574341,10945,71477970,21921,-0.6962089538574219,0.12439614534378052,-0.12305611371994019,71477981
01-May-2020 05:12:04.507,0.696190357208252,10945,71477970,21921,-0.696215033531189,0.12437257170677185,-0.1230277270078659,71477982
01-May-2020 05:12:05.507,0.6961919069290161,10945,71477970,21921,-0.6962217092514038,0.12434406578540802,-0.12301047146320343,71477983
01-May-2020 05:12:06.507,0.6961958408355713,10945,71477970,21921,-0.6962263584136963,0.12432581186294556,-0.12297798693180084,71477984
01-May-2020 05:12:07.507,0.6962007284164429,10945,71477970,21921,-0.6962311267852783,0.1242997944355011,-0.12295089662075043,71477985
01-May-2020 05:12:08.507,0.6962056159973145,10945,71477970,21921,-0.6962350606918335,0.12427546083927155,-0.12292593717575073,71477986
01-May-2020 05:12:09.507,0.6962100267410278,10945,71477970,21921,-0.6962388753890991,0.12424658238887787,-0.12290576100349426,71477987
01-May-2020 05:12:10.507,0.6962164640426636,10945,71477970,21921,-0.6962426900863647,0.12422230839729309,-0.12287384271621704,71477988
01-May-2020 05:12:11.507,0.6962220668792725,10945,71477970,21921,-0.6962459087371826,0.12419536709785461,-0.1228523999452591,71477989
01-May-2020 05:12:12.507,0.69622802734375,10945,71477970,21921,-0.6962504386901855,0.12416645884513855,-0.12282219529151917,71477990
01-May-2020 05:12:13.507,0.6962324380874634,10945,71477970,21921,-0.6962543725967407,0.12414300441741943,-0.12279894948005676,71477991
01-May-2020 05:12:14.507,0.6962372064590454,10945,71477970,21921,-0.6962577104568481,0.12412005662918091,-0.12277387082576752,71477992
01-May-2020 05:12:15.507,0.6962422132492065,10945,71477970,21921,-0.6962627172470093,0.1240919977426529,-0.12274588644504547,71477993
01-May-2020 05:12:16.507,0.6962443590164185,10945,71477970,21921,-0.6962683200836182,0.1240677535533905,-0.1227274239063263,71477994
01-May-2020 05:12:17.507,0.6962469816207886,10945,71477970,21921,-0.6962742805480957,0.1240445226430893,-0.12270264327526093,71477995
01-May-2020 05:12:18.507,0.6962509155273438,10945,71477970,21921,-0.6962785720825195,0.12401951849460602,-0.12267979979515076,71477996
01-May-2020 05:12:19.507,0.6962579488754272,10945,71477970,21921,-0.6962825059890747,0.12399265170097351,-0.12264551222324371,71477997
01-May-2020 05:12:20.507,0.6962614059448242,10945,71477970,21921,-0.6962873935699463,0.12396658957004547,-0.12262313067913055,71477998
01-May-2020 05:12:21.507,0.6962658166885376,10945,71477970,21921,-0.6962924003601074,0.12394282221794128,-0.12259566783905029,71477999
01-May-2020 05:12:22.507,0.6962701082229614,10945,71477970,21921,-0.6962963342666626,0.12391684949398041,-0.12257272005081177,71478000
01-May-2020 05:12:23.507,0.6962754726409912,10945,71478002,21921,-0.6962997913360596,0.12389212846755981,-0.12254868447780609,71478001
01-May-2020 05:12:24.507,0.6962789297103882,10945,71478002,21921,-0.6963053941726685,0.12386555969715118,-0.12252302467823029,71478002
01-May-2020 05:12:25.507,0.6962852478027344,10945,71478002,21921,-0.6963074207305908,0.12384100258350372,-0.12250111997127533,71478003
01-May-2020 05:12:26.507,0.6962885856628418,10945,71478002,21921,-0.6963127851486206,0.12381653487682343,-0.12247544527053833,71478004
01-May-2020 05:12:27.507,0.696293830871582,10945,71478002,21921,-0.6963170766830444,0.12379077076911926,-0.12244813144207001,71478005
01-May-2020 05:12:28.507,0.6962985992431641,10945,71478002,21921,-0.6963218450546265,0.12376515567302704,-0.1224190890789032,71478006
01-May-2020 05:12:29.507,0.6963027715682983,10977,71478002,21921,-0.6963270902633667,0.12373864650726318,-0.12239353358745575,71478007
01-May-2020 05:12:30.507,0.6963070631027222,10977,71478002,21921,-0.6963315010070801,0.12371225655078888,-0.12237057089805603,71478008
01-May-2020 05:12:31.507,0.696312665939331,10977,71478002,21921,-0.6963351964950562,0.12368866801261902,-0.12233856320381165,71478009
01-May-2020 05:12:32.507,0.6963164806365967,10977,71478002,21921,-0.6963410377502441,0.1236596554517746,-0.12231642007827759,71478010
01-May-2020 05:12:33.507,0.696318507194519,10977,71478002,21921,-0.6963475942611694,0.12363357841968536,-0.12229394912719727,71478011
01-May-2020 05:12:34.507,0.6963242292404175,10977,71478002,21921,-0.6963509321212769,0.12361226975917816,-0.12226366996765137,71478012
01-May-2020 05:12:35.507,0.6963281631469727,10977,71478002,21921,-0.6963552236557007,0.12358616292476654,-0.12224069237709045,71478013
01-May-2020 05:12:36.507,0.6963305473327637,10977,71478002,21921,-0.6963616609573364,0.12355780601501465,-0.12222152948379517,71478014
01-May-2020 05:12:37.507,0.696336030960083,10977,71478002,21921,-0.696365237236023,0.12353898584842682,-0.12218977510929108,71478015
01-May-2020 05:12:38.507,0.6963428258895874,10977,71478002,21921,-0.6963671445846558,0.12351013720035553,-0.12216846644878387,71478016
01-May-2020 05:12:39.507,0.6963467597961426,10977,71478002,21921,-0.6963727474212646,0.12348192930221558,-0.12214414775371552,71478017
01-May-2020 05:12:40.507,0.6963528394699097,10977,71478002,21921,-0.6963754892349243,0.1234578937292099,-0.12211506068706512,71478018
01-May-2020 05:12:41.507,0.6963582038879395,10977,71478002,21921,-0.6963798999786377,0.12343025207519531,-0.12208819389343262,71478019
01-May-2020 05:12:42.507,0.6963604688644409,10977,71478002,21921,-0.6963865756988525,0.12340269982814789,-0.12206532061100006,71478020
01-May-2020 05:12:43.507,0.696365475654602,10977,71478002,21921,-0.6963913440704346,0.12337669730186462,-0.12203606963157654,71478021
01-May-2020 05:12:44.507,0.6963698863983154,10977,71478002,21921,-0.6963955163955688,0.12335479259490967,-0.12200835347175598,71478022
01-May-2020 05:12:45.507,0.6963716745376587,10977,71478002,21921,-0.6964025497436523,0.12332628667354584,-0.12198793888092041,71478023
01-May-2020 05:12:46.507,0.6963768005371094,10977,71478002,21921,-0.6964058876037598,0.12330204248428345,-0.12196449935436249,71478024
01-May-2020 05:12:47.507,0.6963826417922974,10977,71478002,21921,-0.6964081525802612,0.1232813149690628,-0.12193939089775085,71478025
01-May-2020 05:12:48.507,0.6963862180709839,10977,71478002,21921,-0.6964144706726074,0.12325260043144226,-0.12191107869148254,71478026
01-May-2020 05:12:49.507,0.6963882446289062,10977,71478002,21921,-0.6964194774627686,0.1232297420501709,-0.12189333140850067,71478027
01-May-2020 05:12:50.507,0.6963987350463867,10977,71478002,21921,-0.6964192390441895,0.12320400774478912,-0.12186160683631897,71478028
01-May-2020 05:12:51.507,0.6964021921157837,10977,71478002,21921,-0.6964247226715088,0.12317661941051483,-0.12183813750743866,71478029
01-May-2020 05:12:52.507,0.6964030265808105,10977,71478002,21921,-0.6964336633682251,0.12314826250076294,-0.12181262671947479,71478030
01-May-2020 05:12:53.507,0.6964099407196045,10977,71478002,21921,-0.6964353322982788,0.12312707304954529,-0.12178483605384827,71478031
01-May-2020 05:12:54.507,0.6964150667190552,10977,71478002,21921,-0.6964395046234131,0.12310060858726501,-0.12175856530666351,71478032
01-May-2020 05:12:55.507,0.6964175701141357,10977,71478034,21921,-0.6964466571807861,0.12307016551494598,-0.12173320353031158,71478033
01-May-2020 05:12:56.507,0.6964199542999268,10977,71478034,21921,-0.6964519023895264,0.1230500191450119,-0.12170897424221039,71478034
01-May-2020 05:12:57.507,0.6964274644851685,10977,71478034,21921,-0.6964542865753174,0.12302419543266296,-0.1216781884431839,71478035
01-May-2020 05:12:58.507,0.6964317560195923,10977,71478034,21921,-0.6964586973190308,0.12299509346485138,-0.12165847420692444,71478036
01-May-2020 05:12:59.507,0.6964361667633057,10977,71478034,21921,-0.6964638233184814,0.12296873331069946,-0.12163026630878448,71478037
01-May-2020 05:13:00.507,0.6964398622512817,10977,71478034,21921,-0.6964679956436157,0.12294548749923706,-0.12160833179950714,71478038
01-May-2020 05:13:01.507,0.6964423656463623,11009,71478034,21921,-0.6964746713638306,0.12291772663593292,-0.1215839684009552,71478039
01-May-2020 05:13:02.507,0.6964489221572876,11009,71478034,21921,-0.6964764595031738,0.12289495766162872,-0.12156064808368683,71478040
01-May-2020 05:13:03.507,0.6964547634124756,11009,71478034,21921,-0.6964800357818604,0.12287195026874542,-0.12152980268001556,71478041
01-May-2020 05:13:04.507,0.6964573860168457,11009,71478034,21921,-0.6964868307113647,0.1228419691324234,-0.12150527536869049,71478042
01-May-2020 05:13:05.507,0.6964620351791382,11009,71478034,21921,-0.6964901685714722,0.12281911075115204,-0.12148283421993256,71478043
01-May-2020 05:13:06.507,0.696468710899353,11009,71478034,21921,-0.6964927911758423,0.12279531359672546,-0.12145455181598663,71478044
01-May-2020 05:13:07.507,0.6964700222015381,11009,71478034,21921,-0.6964994668960571,0.12277093529701233,-0.12143367528915405,71478045
01-May-2020 05:13:08.507,0.6964739561080933,11009,71478034,21921,-0.696505069732666,0.12274128198623657,-0.1214059591293335,71478046
01-May-2020 05:13:09.507,0.6964782476425171,11009,71478034,21921,-0.6965090036392212,0.12271949648857117,-0.12138216197490692,71478047
01-May-2020 05:13:10.507,0.696485161781311,11009,71478034,21921,-0.6965122222900391,0.12269161641597748,-0.12135261297225952,71478048
01-May-2020 05:13:11.507,0.6964874267578125,11009,71478034,21921,-0.6965183019638062,0.12266494333744049,-0.12133125960826874,71478049
01-May-2020 05:13:12.507,0.6964937448501587,11009,71478034,21921,-0.6965219974517822,0.12263752520084381,-0.12130197882652283,71478050
01-May-2020 05:13:13.507,0.6964998245239258,11009,71478034,21921,-0.6965248584747314,0.12261296808719635,-0.12127487361431122,71478051
01-May-2020 05:13:14.507,0.6965034008026123,11009,71478034,21921,-0.6965302228927612,0.12258681654930115,-0.12125132977962494,71478052
01-May-2020 05:13:15.508,0.6965078115463257,11009,71478034,21921,-0.6965349912643433,0.1225605309009552,-0.1212250292301178,71478053
01-May-2020 05:13:16.508,0.6965107917785645,11009,71478034,21921,-0.6965398788452148,0.12253794074058533,-0.12120112776756287,71478054
01-May-2020 05:13:17.508,0.696515679359436,11009,71478034,21921,-0.6965434551239014,0.12251479923725128,-0.12117639183998108,71478055
01-May-2020 05:13:18.508,0.6965200901031494,11009,71478034,21921,-0.6965469121932983,0.1224929690361023,-0.1211528480052948,71478056
01-May-2020 05:13:19.508,0.6965245008468628,11009,71478034,21921,-0.6965512037277222,0.12246520817279816,-0.12113077938556671,71478057
01-May-2020 05:13:20.508,0.6965267658233643,11009,71478034,21921,-0.6965579986572266,0.12244094908237457,-0.12110403180122375,71478058
01-May-2020 05:13:21.508,0.6965348720550537,11009,71478034,21921,-0.6965607404708862,0.12240844964981079,-0.12107494473457336,71478059
01-May-2020 05:13:22.508,0.6965374946594238,11009,71478034,21921,-0.6965665817260742,0.12238390743732452,-0.12105037271976471,71478060
01-May-2020 05:13:23.508,0.6965416669845581,11009,71478034,21921,-0.6965718269348145,0.12235619127750397,-0.12102429568767548,71478061
01-May-2020 05:13:24.508,0.6965459585189819,11009,71478034,21921,-0.6965761184692383,0.12233036756515503,-0.12099997699260712,71478062
01-May-2020 05:13:25.508,0.6965519189834595,11009,71478034,21921,-0.6965787410736084,0.12231072783470154,-0.1209712028503418,71478063
01-May-2020 05:13:26.508,0.6965552568435669,11009,71478034,21921,-0.6965837478637695,0.12228205800056458,-0.12094992399215698,71478064
01-May-2020 05:13:27.508,0.6965582370758057,11009,71478066,21921,-0.696589469909668,0.12225964665412903,-0.12092436850070953,71478065
01-May-2020 05:13:28.508,0.6965640783309937,11009,71478066,21921,-0.6965922117233276,0.12223774194717407,-0.1208963692188263,71478066
01-May-2020 05:13:29.508,0.6965714693069458,11009,71478066,21921,-0.6965950727462769,0.12220574915409088,-0.12087079882621765,71478067
01-May-2020 05:13:30.508,0.6965742111206055,11009,71478066,21921,-0.6966010332107544,0.12218008935451508,-0.12084731459617615,71478068
01-May-2020 05:13:31.508,0.6965768337249756,11009,71478066,21921,-0.6966062784194946,0.12215875089168549,-0.1208205372095108,71478069
01-May-2020 05:13:32.508,0.6965830326080322,11009,71478066,21921,-0.6966109275817871,0.12212733924388885,-0.12079277634620667,71478070
01-May-2020 05:13:33.508,0.6965858936309814,11041,71478066,21921,-0.6966155767440796,0.1221063882112503,-0.12077078223228455,71478071
01-May-2020 05:13:34.508,0.6965903043746948,11041,71478066,21921,-0.6966190338134766,0.12208452820777893,-0.120746910572052,71478072
01-May-2020 05:13:35.508,0.6965925693511963,11041,71478066,21921,-0.6966253519058228,0.12205734848976135,-0.12072388827800751,71478073
01-May-2020 05:13:36.508,0.6965974569320679,11041,71478066,21921,-0.6966294050216675,0.1220322996377945,-0.12069882452487946,71478074
01-May-2020 05:13:37.508,0.6966040134429932,11041,71478066,21921,-0.6966309547424316,0.12200769782066345,-0.1206754595041275,71478075
01-May-2020 05:13:38.508,0.6966086626052856,11041,71478066,21921,-0.6966356039047241,0.12197944521903992,-0.12065054476261139,71478076
01-May-2020 05:13:39.508,0.6966109275817871,11041,71478066,21921,-0.6966420412063599,0.12195408344268799,-0.1206255704164505,71478077
01-May-2020 05:13:40.508,0.6966192722320557,11041,71478066,21921,-0.6966434717178345,0.12193182110786438,-0.12059235572814941,71478078
01-May-2020 05:13:41.508,0.6966234445571899,11041,71478066,21921,-0.6966471672058105,0.12190663814544678,-0.12057246267795563,71478079
01-May-2020 05:13:42.508,0.696627140045166,11041,71478066,21921,-0.696652889251709,0.12187953293323517,-0.12054619193077087,71478080
01-May-2020 05:13:43.508,0.6966290473937988,11041,71478066,21921,-0.6966598033905029,0.12185736000537872,-0.12051713466644287,71478081
01-May-2020 05:13:44.508,0.6966348886489868,11041,71478066,21921,-0.696662425994873,0.12183244526386261,-0.12049221992492676,71478082
01-May-2020 05:13:45.508,0.6966397762298584,11041,71478066,21921,-0.6966673135757446,0.12180198729038239,-0.12046730518341064,71478083
01-May-2020 05:13:46.508,0.696641206741333,11041,71478066,21921,-0.6966726779937744,0.12178140878677368,-0.12044866383075714,71478084
01-May-2020 05:13:47.508,0.6966453790664673,11041,71478066,21921,-0.696677565574646,0.1217568963766098,-0.1204206645488739,71478085
01-May-2020 05:13:48.508,0.6966496706008911,11041,71478066,21921,-0.6966825723648071,0.12172932922840118,-0.12039463222026825,71478086
01-May-2020 05:13:49.508,0.6966567039489746,11041,71478066,21921,-0.6966844797134399,0.12170296907424927,-0.12037020921707153,71478087
01-May-2020 05:13:50.508,0.6966601610183716,11041,71478066,21921,-0.6966898441314697,0.12167851626873016,-0.1203446090221405,71478088
01-May-2020 05:13:51.508,0.6966655254364014,11041,71478066,21921,-0.6966943740844727,0.12164910137653351,-0.12031753361225128,71478089
01-May-2020 05:13:52.508,0.6966687440872192,11041,71478066,21921,-0.6966984272003174,0.1216277927160263,-0.12029445171356201,71478090
01-May-2020 05:13:53.508,0.6966772079467773,11041,71478066,21921,-0.6966996192932129,0.12160232663154602,-0.12026584148406982,71478091
01-May-2020 05:13:54.508,0.6966773271560669,11041,71478066,21921,-0.696708083152771,0.1215754896402359,-0.120242640376091,71478092
01-May-2020 05:13:55.508,0.6966805458068848,11041,71478066,21921,-0.696713924407959,0.12155099213123322,-0.12021540105342865,71478093
01-May-2020 05:13:56.508,0.6966876983642578,11041,71478066,21921,-0.696715235710144,0.12152884900569916,-0.12018859386444092,71478094
01-May-2020 05:13:57.508,0.696692943572998,11041,71478066,21921,-0.6967192888259888,0.12149998545646667,-0.12016330659389496,71478095
01-May-2020 05:13:58.508,0.6966933012008667,11041,71478066,21921,-0.6967266798019409,0.1214761734008789,-0.12014266848564148,71478096
01-May-2020 05:13:59.508,0.696699857711792,11041,71478098,21921,-0.6967296600341797,0.12145145237445831,-0.12011253833770752,71478097
01-May-2020 05:14:00.508,0.6967067718505859,11041,71478098,21921,-0.6967324018478394,0.12142421305179596,-0.12008526921272278,71478098
01-May-2020 05:14:01.508,0.6967077255249023,11041,71478098,21921,-0.696738600730896,0.1213986724615097,-0.1200684905052185,71478099
01-May-2020 05:14:02.508,0.6967134475708008,11041,71478098,21921,-0.6967418193817139,0.12137401103973389,-0.12004193663597107,71478100
01-May-2020 05:14:03.508,0.6967189311981201,11041,71478098,21921,-0.6967446804046631,0.12135589122772217,-0.1200122982263565,71478101
01-May-2020 05:14:04.508,0.6967198848724365,11041,71478098,21921,-0.6967520713806152,0.12132467329502106,-0.11999528110027313,71478102
01-May-2020 05:14:05.508,0.69672691822052,11073,71478098,21921,-0.6967544555664062,0.12130017578601837,-0.11996635794639587,71478103
01-May-2020 05:14:06.508,0.696731686592102,11073,71478098,21921,-0.696758508682251,0.12128028273582458,-0.11993318796157837,71478104
01-May-2020 05:14:07.508,0.6967322826385498,11073,71478098,21921,-0.6967678070068359,0.12124334275722504,-0.11991304159164429,71478105
01-May-2020 05:14:08.508,0.6967378854751587,11073,71478098,21921,-0.6967712640762329,0.12121729552745819,-0.11988696455955505,71478106
01-May-2020 05:14:09.508,0.6967467069625854,11073,71478098,21921,-0.6967709064483643,0.12119950354099274,-0.11985506117343903,71478107
01-May-2020 05:14:10.508,0.6967474222183228,11073,71478098,21921,-0.6967794895172119,0.12116941809654236,-0.11983214318752289,71478108
01-May-2020 05:14:11.508,0.6967511177062988,11073,71478098,21921,-0.6967843770980835,0.12113836407661438,-0.11981312930583954,71478109
01-May-2020 05:14:12.508,0.6967616081237793,11073,71478098,21921,-0.6967833042144775,0.12112143635749817,-0.11977711319923401,71478110
01-May-2020 05:14:13.508,0.696765661239624,11073,71478098,21921,-0.6967875957489014,0.12109953165054321,-0.11975079774856567,71478111
01-May-2020 05:14:14.508,0.6967638731002808,11073,71478098,21921,-0.6967965364456177,0.12106619775295258,-0.119741290807724,71478112
01-May-2020 05:14:15.508,0.6967707872390747,11073,71478098,21921,-0.6967988014221191,0.12104719877243042,-0.11970724165439606,71478113
01-May-2020 05:14:16.508,0.6967778205871582,11073,71478098,21921,-0.6968010663986206,0.1210232824087143,-0.11967727541923523,71478114
01-May-2020 05:14:17.508,0.6967781782150269,11073,71478098,21921,-0.6968103647232056,0.12098526954650879,-0.11965975165367126,71478115
01-May-2020 05:14:18.508,0.6967818737030029,11073,71478098,21921,-0.6968152523040771,0.120966836810112,-0.11962874233722687,71478116
01-May-2020 05:14:19.508,0.6967875957489014,11073,71478098,21921,-0.6968172788619995,0.12094993889331818,-0.11960098147392273,71478117
01-May-2020 05:14:20.508,0.6967892646789551,11073,71478098,21921,-0.6968246698379517,0.12091463804244995,-0.11958430707454681,71478118
01-May-2020 05:14:21.508,0.6967934370040894,11073,71478098,21921,-0.6968296766281128,0.12088920176029205,-0.11955687403678894,71478119
01-May-2020 05:14:22.508,0.6968014240264893,11073,71478098,21921,-0.6968299150466919,0.12087248265743256,-0.11952356994152069,71478120
01-May-2020 05:14:23.508,0.6968041658401489,11073,71478098,21921,-0.6968364715576172,0.1208372414112091,-0.11950564384460449,71478121
01-May-2020 05:14:24.508,0.6968085765838623,11073,71478098,21921,-0.6968405246734619,0.12081114947795868,-0.11948324739933014,71478122
01-May-2020 05:14:25.508,0.6968181133270264,11073,71478098,21921,-0.6968398094177246,0.12079448997974396,-0.11944721639156342,71478123
01-May-2020 05:14:26.508,0.6968191862106323,11073,71478098,21921,-0.6968475580215454,0.12076562643051147,-0.11942525207996368,71478124
01-May-2020 05:14:27.508,0.6968191862106323,11073,71478098,21921,-0.6968573331832886,0.12073083221912384,-0.11940459907054901,71478125
01-May-2020 05:14:28.508,0.6968265771865845,11073,71478098,21921,-0.6968564987182617,0.12071840465068817,-0.11937826871871948,71478126
01-May-2020 05:14:29.508,0.6968330144882202,11073,71478098,21921,-0.6968601942062378,0.12069223821163177,-0.1193448156118393,71478127
01-May-2020 05:14:30.508,0.6968294382095337,11073,71478098,21921,-0.6968713998794556,0.12065960466861725,-0.11933468282222748,71478128
01-May-2020 05:14:31.508,0.6968376636505127,11073,71478130,21921,-0.6968724727630615,0.12063710391521454,-0.11930197477340698,71478129
01-May-2020 05:14:32.508,0.6968474388122559,11073,71478130,21921,-0.6968729496002197,0.12061241269111633,-0.11926747858524323,71478130
01-May-2020 05:14:33.508,0.6968446969985962,11073,71478130,21921,-0.6968833208084106,0.12058007717132568,-0.11925533413887024,71478131
01-May-2020 05:14:34.508,0.6968512535095215,11073,71478130,21921,-0.6968866586685181,0.1205524355173111,-0.1192263662815094,71478132
01-May-2020 05:14:35.508,0.6968584060668945,11073,71478130,21921,-0.6968866586685181,0.12053975462913513,-0.1191970556974411,71478133
01-May-2020 05:14:36.508,0.696861982345581,11073,71478130,21921,-0.6968920230865479,0.12050603330135345,-0.11917875707149506,71478134
01-May-2020 05:14:37.508,0.696861982345581,11105,71478130,21921,-0.6969000101089478,0.12047973275184631,-0.11915679275989532,71478135
01-May-2020 05:14:38.508,0.6968687772750854,11105,71478130,21921,-0.6969019174575806,0.12046520411968231,-0.11912401020526886,71478136
01-May-2020 05:14:39.508,0.6968735456466675,11105,71478130,21921,-0.6969068050384521,0.1204318255186081,-0.11910013854503632,71478137
01-May-2020 05:14:40.508,0.6968773603439331,11105,71478130,21921,-0.6969126462936401,0.12040039896965027,-0.11907607316970825,71478138
01-May-2020 05:14:41.508,0.6968841552734375,11105,71478130,21921,-0.6969135999679565,0.12038415670394897,-0.11904554069042206,71478139
01-May-2020 05:14:42.508,0.6968873739242554,11105,71478130,21921,-0.6969196796417236,0.1203565001487732,-0.11901959776878357,71478140
01-May-2020 05:14:43.508,0.6968894004821777,11105,71478130,21921,-0.6969261169433594,0.12032674252986908,-0.11899958550930023,71478141
01-May-2020 05:14:44.508,0.6968967914581299,11105,71478130,21921,-0.6969280242919922,0.12030419707298279,-0.1189684271812439,71478142
01-May-2020 05:14:45.508,0.6969003677368164,11105,71478130,21921,-0.6969329118728638,0.12028029561042786,-0.11894367635250092,71478143
01-May-2020 05:14:46.508,0.696900486946106,11105,71478130,21921,-0.6969418525695801,0.12024854123592377,-0.11892232298851013,71478144
01-May-2020 05:14:47.508,0.6969085931777954,11105,71478130,21921,-0.6969414949417114,0.12023337185382843,-0.11889240145683289,71478145
01-May-2020 05:14:48.508,0.6969164609909058,11105,71478130,21921,-0.6969434022903442,0.12020736932754517,-0.1188611388206482,71478146
01-May-2020 05:14:49.508,0.6969143152236938,11105,71478130,21921,-0.6969528198242188,0.12017793953418732,-0.11884729564189911,71478147
01-May-2020 05:14:50.508,0.6969195604324341,11105,71478130,21921,-0.6969561576843262,0.1201525628566742,-0.11882397532463074,71478148
01-May-2020 05:14:51.508,0.6969269514083862,11105,71478130,21921,-0.6969578266143799,0.120131716132164,-0.11879225075244904,71478149
01-May-2020 05:14:52.508,0.6969327926635742,11105,71478130,21921,-0.6969618797302246,0.12010262906551361,-0.11876431107521057,71478150
01-May-2020 05:14:53.508,0.6969337463378906,11105,71478130,21921,-0.6969680786132812,0.12007609009742737,-0.11874690651893616,71478151
01-May-2020 05:14:54.508,0.6969380378723145,11105,71478130,21921,-0.6969727277755737,0.12005209922790527,-0.11871775984764099,71478152
01-May-2020 05:14:55.508,0.696943998336792,11105,71478130,21921,-0.6969772577285767,0.12002354860305786,-0.11868545413017273,71478153
01-May-2020 05:14:56.508,0.6969478130340576,11105,71478130,21921,-0.6969813108444214,0.11999642848968506,-0.11866769194602966,71478154
01-May-2020 05:14:57.508,0.6969527006149292,11105,71478130,21921,-0.6969860792160034,0.11997009813785553,-0.11863745748996735,71478155
01-May-2020 05:14:58.508,0.6969561576843262,11105,71478130,21921,-0.6969907283782959,0.11994849145412445,-0.11861123144626617,71478156
01-May-2020 05:14:59.508,0.6969585418701172,11105,71478130,21921,-0.6969958543777466,0.11992551386356354,-0.11859005689620972,71478157
01-May-2020 05:15:00.508,0.6969659328460693,11105,71478130,21921,-0.6969980001449585,0.11989717185497284,-0.11856372654438019,71478158
01-May-2020 05:15:01.508,0.6969670057296753,11105,71478130,21921,-0.6970044374465942,0.11987361311912537,-0.11854417622089386,71478159
01-May-2020 05:15:02.508,0.696974515914917,11105,71478130,21921,-0.6970071792602539,0.11984282732009888,-0.1185150146484375,71478160
01-May-2020 05:15:03.508,0.6969795227050781,11105,71478162,21921,-0.6970101594924927,0.11982378363609314,-0.11848582327365875,71478161
01-May-2020 05:15:04.508,0.6969829797744751,11105,71478162,21921,-0.6970146894454956,0.1197994202375412,-0.118464395403862,71478162
01-May-2020 05:15:05.508,0.6969877481460571,11105,71478162,21921,-0.6970198154449463,0.1197710782289505,-0.11843419075012207,71478163
01-May-2020 05:15:06.508,0.6969915628433228,11105,71478162,21921,-0.6970236301422119,0.11974896490573883,-0.11841316521167755,71478164
01-May-2020 05:15:07.508,0.6969951391220093,11105,71478162,21921,-0.697028636932373,0.11972205340862274,-0.11838686466217041,71478165
01-May-2020 05:15:08.508,0.6969989538192749,11105,71478162,21921,-0.6970342397689819,0.11969387531280518,-0.11836130917072296,71478166
01-May-2020 05:15:09.508,0.6970025300979614,11137,71478162,21921,-0.6970409154891968,0.11966356635093689,-0.1183316707611084,71478167
01-May-2020 05:15:10.508,0.6970068216323853,11137,71478162,21921,-0.6970441341400146,0.11964292824268341,-0.11830808222293854,71478168
01-May-2020 05:15:11.508,0.6970138549804688,11137,71478162,21921,-0.6970463991165161,0.11961650848388672,-0.11828066408634186,71478169
01-May-2020 05:15:12.508,0.697020411491394,11137,71478162,21921,-0.6970490217208862,0.11958934366703033,-0.11825457215309143,71478170
01-May-2020 05:15:13.508,0.6970223188400269,11137,71478162,21921,-0.6970542669296265,0.11956804990768433,-0.11823447048664093,71478171
01-May-2020 05:15:14.508,0.6970264911651611,11137,71478162,21921,-0.6970583200454712,0.11954282224178314,-0.11821086704730988,71478172
01-May-2020 05:15:15.508,0.6970325708389282,11137,71478162,21921,-0.6970605850219727,0.11951844394207001,-0.11818429827690125,71478173
01-May-2020 05:15:16.508,0.6970338821411133,11137,71478162,21921,-0.697067379951477,0.11949560046195984,-0.11816082894802094,71478174
01-May-2020 05:15:17.508,0.6970363855361938,11137,71478162,21921,-0.6970731019973755,0.11946883797645569,-0.11813952028751373,71478175
01-May-2020 05:15:18.508,0.6970423460006714,11137,71478162,21921,-0.6970762014389038,0.11944733560085297,-0.11810871958732605,71478176
01-May-2020 05:15:19.508,0.6970487833023071,11137,71478162,21921,-0.6970794200897217,0.11941836774349213,-0.11808042228221893,71478177
01-May-2020 05:15:20.508,0.6970493793487549,11137,71478162,21921,-0.6970881223678589,0.11938832700252533,-0.11805601418018341,71478178
01-May-2020 05:15:21.508,0.6970565319061279,11137,71478162,21921,-0.6970901489257812,0.11936505138874054,-0.11802595853805542,71478179
01-May-2020 05:15:22.508,0.6970627307891846,11137,71478162,21921,-0.6970928907394409,0.1193423718214035,-0.11799377202987671,71478180
01-May-2020 05:15:23.508,0.6970672607421875,11137,71478162,21921,-0.6970964670181274,0.11931146681308746,-0.11797729134559631,71478181
01-May-2020 05:15:24.508,0.6970705986022949,11137,71478162,21921,-0.6971017122268677,0.11929090321063995,-0.11794975399971008,71478182
01-May-2020 05:15:25.508,0.6970740556716919,11137,71478162,21921,-0.6971055269241333,0.11926834285259247,-0.11792941391468048,71478183
01-May-2020 05:15:26.508,0.6970794200897217,11137,71478162,21921,-0.6971087455749512,0.11923955380916595,-0.11790737509727478,71478184
01-May-2020 05:15:27.508,0.6970834732055664,11137,71478162,21921,-0.6971142292022705,0.11921617388725281,-0.11787308752536774,71478185
01-May-2020 05:15:28.508,0.6970884799957275,11137,71478162,21921,-0.6971175670623779,0.11919201910495758,-0.11784984171390533,71478186
01-May-2020 05:15:29.508,0.6970909833908081,11137,71478162,21921,-0.6971229314804077,0.11916705965995789,-0.11782784759998322,71478187
01-May-2020 05:15:30.508,0.6970949172973633,11137,71478162,21921,-0.6971273422241211,0.11914071440696716,-0.11780469119548798,71478188
01-May-2020 05:15:31.508,0.6971005201339722,11137,71478162,21921,-0.6971313953399658,0.11911453306674957,-0.11777453124523163,71478189
01-May-2020 05:15:32.508,0.6971021890640259,11137,71478162,21921,-0.6971391439437866,0.1190851479768753,-0.11775036156177521,71478190
01-May-2020 05:15:33.508,0.6971077919006348,11137,71478162,21921,-0.6971428394317627,0.11905592679977417,-0.11772255599498749,71478191
01-May-2020 05:15:34.508,0.6971126794815063,11137,71478162,21921,-0.6971455812454224,0.11903898417949677,-0.11769470572471619,71478192
01-May-2020 05:15:35.508,0.6971181631088257,11137,71478194,21915,-0.6971490383148193,0.1190098226070404,-0.11767059564590454,71478193
01-May-2020 05:15:36.508,0.6971200704574585,11137,71478194,21915,-0.6971545219421387,0.118986114859581,-0.1176513284444809,71478194
01-May-2020 05:15:37.508,0.6971275806427002,11137,71478194,21915,-0.6971569061279297,0.11896118521690369,-0.11761879920959473,71478195
01-May-2020 05:15:38.508,0.6971340179443359,11137,71478194,21915,-0.6971583366394043,0.11893816292285919,-0.11759451031684875,71478196
01-May-2020 05:15:39.508,0.6971348524093628,11137,71478194,21915,-0.6971659660339355,0.11890974640846252,-0.11757464706897736,71478197
01-May-2020 05:15:40.508,0.6971378326416016,11137,71478194,21915,-0.6971704959869385,0.11888906359672546,-0.11754974722862244,71478198
01-May-2020 05:15:41.508,0.6971445083618164,11169,71478194,21915,-0.6971737146377563,0.11886407434940338,-0.11751653254032135,71478199
01-May-2020 05:15:42.508,0.6971485614776611,11169,71478194,21915,-0.6971784830093384,0.11883604526519775,-0.11749410629272461,71478200
01-May-2020 05:15:43.508,0.6971516609191895,11169,71478194,21915,-0.6971843242645264,0.11880695819854736,-0.11746947467327118,71478201
01-May-2020 05:15:44.508,0.6971554756164551,11169,71478194,21915,-0.6971899271011353,0.11878277361392975,-0.11743690073490143,71478202
01-May-2020 05:15:45.508,0.6971578598022461,11169,71478194,21915,-0.6971949338912964,0.1187572181224823,-0.11741982400417328,71478203
01-May-2020 05:15:46.508,0.6971645355224609,11169,71478194,21915,-0.6971977949142456,0.11873109638690948,-0.1173892468214035,71478204
01-May-2020 05:15:47.508,0.6971689462661743,11169,71478194,21915,-0.6972013711929321,0.11870788037776947,-0.11736646294593811,71478205
01-May-2020 05:15:48.508,0.6971744298934937,11169,71478194,21915,-0.6972044706344604,0.1186809241771698,-0.1173417717218399,71478206
01-May-2020 05:15:49.508,0.6971776485443115,11169,71478194,21915,-0.6972090005874634,0.1186571717262268,-0.11732111871242523,71478207
01-May-2020 05:15:50.508,0.6971845626831055,11169,71478194,21915,-0.6972112655639648,0.1186293363571167,-0.11729158461093903,71478208
01-May-2020 05:15:51.508,0.697189211845398,11169,71478194,21915,-0.6972155570983887,0.11860650777816772,-0.11726295948028564,71478209
01-May-2020 05:15:52.508,0.6971890926361084,11169,71478194,21915,-0.6972230672836304,0.11858341097831726,-0.11724215745925903,71478210
01-May-2020 05:15:53.508,0.6971948146820068,11169,71478194,21915,-0.6972265243530273,0.11855718493461609,-0.11721475422382355,71478211
01-May-2020 05:15:54.508,0.6971992254257202,11169,71478194,21915,-0.6972308158874512,0.11853198707103729,-0.11718924343585968,71478212
01-May-2020 05:15:55.508,0.6972028017044067,11169,71478194,21915,-0.6972360610961914,0.11850395798683167,-0.11716359853744507,71478213
01-May-2020 05:15:56.508,0.697206974029541,11169,71478194,21915,-0.6972411870956421,0.11848226189613342,-0.11713148653507233,71478214
01-May-2020 05:15:57.508,0.697212815284729,11169,71478194,21915,-0.6972440481185913,0.1184535026550293,-0.1171080619096756,71478215
01-May-2020 05:15:58.508,0.697219729423523,11169,71478194,21915,-0.6972461938858032,0.11842586100101471,-0.11708198487758636,71478216
01-May-2020 05:15:59.508,0.6972213983535767,11169,71478194,21915,-0.6972527503967285,0.11840040981769562,-0.11705927550792694,71478217
01-May-2020 05:16:00.508,0.6972254514694214,11169,71478194,21915,-0.6972570419311523,0.11837734282016754,-0.11703146994113922,71478218
01-May-2020 05:16:01.508,0.6972315311431885,11169,71478194,21915,-0.6972595453262329,0.11835089325904846,-0.11700913310050964,71478219
01-May-2020 05:16:02.508,0.697235107421875,11169,71478194,21915,-0.6972640752792358,0.118324875831604,-0.11698602139949799,71478220
01-May-2020 05:16:03.508,0.6972383260726929,11169,71478194,21915,-0.6972705125808716,0.11829528212547302,-0.11695992946624756,71478221
01-May-2020 05:16:04.508,0.697242021560669,11169,71478194,21915,-0.6972746849060059,0.11827832460403442,-0.11693042516708374,71478222
01-May-2020 05:16:05.508,0.6972470283508301,11169,71478194,21915,-0.6972776651382446,0.11825133860111237,-0.11690694093704224,71478223
01-May-2020 05:16:06.508,0.6972509622573853,11169,71478194,21915,-0.697282075881958,0.11822587251663208,-0.11688390374183655,71478224
01-May-2020 05:16:07.508,0.6972553730010986,11169,71478226,23232,-0.6972861289978027,0.11820398271083832,-0.11685580015182495,71478225
01-May-2020 05:16:08.508,0.697260856628418,11169,71478226,23232,-0.6972901821136475,0.11817781627178192,-0.11682629585266113,71478226
01-May-2020 05:16:09.508,0.6972653865814209,11169,71478226,23232,-0.6972943544387817,0.11814987659454346,-0.11680173873901367,71478227
01-May-2020 05:16:10.508,0.6972696781158447,11169,71478226,23232,-0.6972988843917847,0.11812296509742737,-0.1167767196893692,71478228
01-May-2020 05:16:11.508,0.6972720623016357,11169,71478226,23232,-0.6973037719726562,0.11810171604156494,-0.11675538122653961,71478229
01-May-2020 05:16:12.508,0.6972780227661133,11169,71478226,23232,-0.6973074674606323,0.11807060241699219,-0.11672724783420563,71478230
01-May-2020 05:16:13.508,0.6972812414169312,11201,71478226,23232,-0.6973119974136353,0.11804313957691193,-0.11670899391174316,71478231
01-May-2020 05:16:14.508,0.6972872018814087,11201,71478226,23232,-0.6973148584365845,0.11801961064338684,-0.11667972803115845,71478232
01-May-2020 05:16:15.508,0.697287917137146,11201,71478226,23232,-0.6973216533660889,0.11799821257591248,-0.1166568249464035,71478233
01-May-2020 05:16:16.508,0.697293758392334,11201,71478226,23232,-0.6973249912261963,0.11796943843364716,-0.1166321188211441,71478234
01-May-2020 05:16:17.508,0.6972987651824951,11201,71478226,23232,-0.6973280906677246,0.1179497241973877,-0.11660298705101013,71478235
01-May-2020 05:16:18.508,0.6973035335540771,11201,71478226,23232,-0.6973316669464111,0.11792425811290741,-0.11657890677452087,71478236
01-May-2020 05:16:19.508,0.6973040103912354,11201,71478226,23232,-0.697339653968811,0.11789686977863312,-0.11655566096305847,71478237
01-May-2020 05:16:20.508,0.6973105669021606,11201,71478226,23232,-0.6973421573638916,0.11787417531013489,-0.1165255457162857,71478238
01-May-2020 05:16:21.508,0.6973187923431396,11201,71478226,23232,-0.6973440647125244,0.11784636974334717,-0.11649377644062042,71478239
01-May-2020 05:16:22.508,0.697319507598877,11201,71478226,23232,-0.6973506212234497,0.11781597137451172,-0.1164780855178833,71478240
01-May-2020 05:16:23.508,0.697323203086853,11201,71478226,23232,-0.6973553895950317,0.11779409646987915,-0.11644968390464783,71478241
01-May-2020 05:16:24.508,0.6973305940628052,11201,71478226,23232,-0.6973575353622437,0.11777223646640778,-0.11641480028629303,71478242
01-May-2020 05:16:25.508,0.6973330974578857,11201,71478226,23232,-0.6973632574081421,0.11773887276649475,-0.11639967560768127,71478243
01-May-2020 05:16:26.508,0.6973369121551514,11201,71478226,23232,-0.6973673105239868,0.1177157312631607,-0.11637580394744873,71478244
01-May-2020 05:16:27.508,0.697341799736023,11201,71478226,23232,-0.6973714828491211,0.11769559979438782,-0.11634133756160736,71478245
01-May-2020 05:16:28.508,0.6973451375961304,11201,71478226,23232,-0.6973757743835449,0.11766695976257324,-0.116324782371521,71478246
01-May-2020 05:16:29.508,0.6973482370376587,11201,71478226,23232,-0.6973804235458374,0.11764179170131683,-0.11630438268184662,71478247
01-May-2020 05:16:30.508,0.6973532438278198,11201,71478226,23232,-0.697384238243103,0.11762067675590515,-0.11627297103404999,71478248
01-May-2020 05:16:31.508,0.6973568201065063,11201,71478226,23232,-0.6973885297775269,0.11759772896766663,-0.11624860763549805,71478249
01-May-2020 05:16:32.508,0.6973598003387451,11201,71478226,23232,-0.6973942518234253,0.11756840348243713,-0.11622615158557892,71478250
01-May-2020 05:16:33.508,0.6973673105239868,11201,71478226,23232,-0.6973966360092163,0.11754138767719269,-0.11619380116462708,71478251
01-May-2020 05:16:34.508,0.6973704099655151,11201,71478226,23232,-0.6974016427993774,0.11751724779605865,-0.1161704808473587,71478252
01-May-2020 05:16:35.508,0.6973743438720703,11201,71478226,23232,-0.6974067687988281,0.11748936772346497,-0.11614374816417694,71478253
01-May-2020 05:16:36.508,0.6973810195922852,11201,71478226,23232,-0.6974087953567505,0.11746267974376678,-0.11611856520175934,71478254
01-May-2020 05:16:37.508,0.6973868608474731,11201,71478226,23232,-0.6974115371704102,0.11743982136249542,-0.11609123647212982,71478255
01-May-2020 05:16:38.508,0.6973867416381836,11201,71478226,23232,-0.6974190473556519,0.11741389334201813,-0.11607126891613007,71478256
01-May-2020 05:16:39.508,0.6973925828933716,11201,71478258,23232,-0.6974215507507324,0.11739054322242737,-0.11604656279087067,71478257
01-May-2020 05:16:40.508,0.6973981857299805,11201,71478258,23232,-0.6974244117736816,0.11736816167831421,-0.1160169392824173,71478258
01-May-2020 05:16:41.508,0.6974012851715088,11201,71478258,23232,-0.6974301338195801,0.11733970046043396,-0.11599409580230713,71478259
01-May-2020 05:16:42.508,0.6974033117294312,11201,71478258,23232,-0.6974363327026367,0.11731496453285217,-0.11596806347370148,71478260
01-May-2020 05:16:43.508,0.697409987449646,11201,71478258,23232,-0.6974382400512695,0.11729271709918976,-0.11593993008136749,71478261
01-May-2020 05:16:44.508,0.6974149942398071,11201,71478258,23232,-0.6974426507949829,0.1172635555267334,-0.11591224372386932,71478262
01-May-2020 05:16:45.508,0.6974179744720459,11233,71478258,23232,-0.6974480152130127,0.11723494529724121,-0.11589118838310242,71478263
01-May-2020 05:16:46.508,0.6974228620529175,11233,71478258,23232,-0.6974514722824097,0.11721283197402954,-0.11586505174636841,71478264
01-May-2020 05:16:47.508,0.6974279880523682,11233,71478258,23232,-0.6974550485610962,0.11718668043613434,-0.11583836376667023,71478265
01-May-2020 05:16:48.508,0.6974321603775024,11233,71478258,23232,-0.6974594593048096,0.11715815961360931,-0.11581462621688843,71478266
01-May-2020 05:16:49.508,0.6974365711212158,11233,71478258,23232,-0.6974637508392334,0.11713387072086334,-0.11578617990016937,71478267
01-May-2020 05:16:50.508,0.6974383592605591,11233,71478258,23232,-0.6974700689315796,0.11711360514163971,-0.11575844883918762,71478268
01-May-2020 05:16:51.508,0.6974445581436157,11233,71478258,23232,-0.6974722146987915,0.11708308756351471,-0.11573956906795502,71478269
01-May-2020 05:16:52.508,0.6974512338638306,11233,71478258,23232,-0.6974747180938721,0.11705966293811798,-0.11570852994918823,71478270
01-May-2020 05:16:53.508,0.6974529027938843,11233,71478258,23232,-0.6974811553955078,0.1170375645160675,-0.11568284034729004,71478271
01-May-2020 05:16:54.508,0.6974552869796753,11233,71478258,23232,-0.697486400604248,0.11701031029224396,-0.11566218733787537,71478272
01-May-2020 05:16:55.508,0.6974618434906006,11233,71478258,23232,-0.6974895000457764,0.11698384582996368,-0.11563350260257721,71478273
01-May-2020 05:16:56.508,0.6974657773971558,11233,71478258,23232,-0.6974939107894897,0.11695526540279388,-0.11560952663421631,71478274
01-May-2020 05:16:57.508,0.6974698305130005,11233,71478258,23232,-0.6974990367889404,0.11692972481250763,-0.11557966470718384,71478275
01-May-2020 05:16:58.508,0.6974738836288452,11233,71478258,23232,-0.6975038051605225,0.11690448224544525,-0.1155528873205185,71478276
01-May-2020 05:16:59.508,0.697478175163269,11233,71478258,23232,-0.6975058317184448,0.11688274145126343,-0.11553554236888885,71478277
01-May-2020 05:17:00.508,0.6974817514419556,11233,71478258,23232,-0.6975113153457642,0.1168549507856369,-0.11551070213317871,71478278
01-May-2020 05:17:01.508,0.6974856853485107,11233,71478258,23232,-0.6975147724151611,0.11683590710163116,-0.1154843121767044,71478279
01-May-2020 05:17:02.508,0.6974899768829346,11233,71478258,23232,-0.697519063949585,0.11680902540683746,-0.11546078324317932,71478280
01-May-2020 05:17:03.508,0.6974971294403076,11233,71478258,23232,-0.6975218057632446,0.11677783727645874,-0.11543233692646027,71478281
01-May-2020 05:17:04.508,0.6975005865097046,11233,71478258,23232,-0.6975269317626953,0.11675257980823517,-0.11540558934211731,71478282
01-May-2020 05:17:05.508,0.6975044012069702,11233,71478258,23232,-0.69753098487854,0.11673001945018768,-0.11538057029247284,71478283
01-May-2020 05:17:06.508,0.697508692741394,11233,71478258,23232,-0.6975362300872803,0.11670131981372833,-0.11535301804542542,71478284
01-May-2020 05:17:07.508,0.6975151300430298,11233,71478258,23232,-0.6975386142730713,0.1166752278804779,-0.11532729864120483,71478285
01-May-2020 05:17:08.508,0.6975160837173462,11233,71478258,23232,-0.6975449323654175,0.11665256321430206,-0.11530289053916931,71478286
01-May-2020 05:17:09.508,0.6975173950195312,11233,71478258,23232,-0.6975517272949219,0.11662812530994415,-0.11527994275093079,71478287
01-May-2020 05:17:10.508,0.6975232362747192,11233,71478258,23232,-0.6975544691085815,0.11660288274288177,-0.11525440216064453,71478288
01-May-2020 05:17:11.508,0.6975305080413818,11233,71478290,23225,-0.6975562572479248,0.11657547950744629,-0.11522592604160309,71478289
01-May-2020 05:17:12.508,0.6975334882736206,11233,71478290,23225,-0.6975617408752441,0.11654753983020782,-0.1152038723230362,71478290
01-May-2020 05:17:13.508,0.6975373029708862,11233,71478290,23225,-0.6975666284561157,0.11652404069900513,-0.11517499387264252,71478291
01-May-2020 05:17:14.508,0.6975446939468384,11233,71478290,23225,-0.6975671052932739,0.11649997532367706,-0.11515162885189056,71478292
01-May-2020 05:17:15.508,0.6975480318069458,11233,71478290,23225,-0.6975716352462769,0.11647328734397888,-0.11512865126132965,71478293
01-May-2020 05:17:16.508,0.6975511312484741,11233,71478290,23225,-0.6975769996643066,0.11644850671291351,-0.1151031106710434,71478294
01-May-2020 05:17:17.508,0.6975536346435547,11265,71478290,23225,-0.6975826025009155,0.11642839014530182,-0.11507593095302582,71478295
01-May-2020 05:17:18.508,0.6975588798522949,11265,71478290,23225,-0.6975866556167603,0.11640152335166931,-0.11504688858985901,71478296
01-May-2020 05:17:19.508,0.6975604295730591,11265,71478290,23225,-0.6975928544998169,0.1163729578256607,-0.11502814292907715,71478297
01-May-2020 05:17:20.508,0.6975655555725098,11265,71478290,23225,-0.6975972652435303,0.11635299026966095,-0.11499097943305969,71478298
01-May-2020 05:17:21.508,0.6975694894790649,11265,71478290,23225,-0.6976020336151123,0.11632053554058075,-0.11497092247009277,71478299
01-May-2020 05:17:22.508,0.6975746154785156,11265,71478290,23225,-0.6976045370101929,0.11629584431648254,-0.11494864523410797,71478300
01-May-2020 05:17:23.508,0.6975817680358887,11265,71478290,23225,-0.6976059675216675,0.11627094447612762,-0.11492162942886353,71478301
01-May-2020 05:17:24.508,0.6975864171981812,11265,71478290,23225,-0.69761061668396,0.11624118685722351,-0.11489406228065491,71478302
01-May-2020 05:17:25.508,0.697588324546814,11265,71478290,23225,-0.697616696357727,0.11621691286563873,-0.11486992239952087,71478303
01-May-2020 05:17:26.508,0.697595477104187,11265,71478290,23225,-0.6976175308227539,0.1161937266588211,-0.11484432220458984,71478304
01-May-2020 05:17:27.508,0.6975990533828735,11265,71478290,23225,-0.6976221799850464,0.11616846919059753,-0.11482192575931549,71478305
01-May-2020 05:17:28.508,0.6976011991500854,11265,71478290,23225,-0.6976286172866821,0.11614078283309937,-0.11479553580284119,71478306
01-May-2020 05:17:29.508,0.6976057291030884,11265,71478290,23225,-0.697632908821106,0.11611893773078918,-0.11476686596870422,71478307
01-May-2020 05:17:30.508,0.6976127624511719,11265,71478290,23225,-0.6976338624954224,0.11609652638435364,-0.11473855376243591,71478308
01-May-2020 05:17:31.508,0.6976128816604614,11265,71478290,23225,-0.6976420879364014,0.11606408655643463,-0.11472155153751373,71478309
01-May-2020 05:17:32.508,0.6976151466369629,11265,71478290,23225,-0.6976481676101685,0.11604379117488861,-0.11469171941280365,71478310
01-May-2020 05:17:33.508,0.6976231336593628,11265,71478290,23225,-0.6976488828659058,0.11601899564266205,-0.11466430127620697,71478311
01-May-2020 05:17:34.508,0.6976271867752075,11265,71478290,23225,-0.6976535320281982,0.11598719656467438,-0.11464400589466095,71478312
01-May-2020 05:17:35.508,0.6976313591003418,11265,71478290,23225,-0.6976584196090698,0.11595897376537323,-0.11461646854877472,71478313
01-May-2020 05:17:36.508,0.6976382732391357,11265,71478290,23225,-0.6976600885391235,0.11594252288341522,-0.11458110809326172,71478314
01-May-2020 05:17:37.508,0.6976412534713745,11265,71478290,23225,-0.6976652145385742,0.11591069400310516,-0.11456425487995148,71478315
01-May-2020 05:17:38.508,0.6976444721221924,11265,71478290,23225,-0.6976702213287354,0.11588163673877716,-0.11454400420188904,71478316
01-May-2020 05:17:39.508,0.6976523399353027,11265,71478290,23225,-0.6976709365844727,0.11586149036884308,-0.114511638879776,71478317
01-May-2020 05:17:40.508,0.6976534128189087,11265,71478290,23225,-0.6976773738861084,0.11584222316741943,-0.11448653042316437,71478318
01-May-2020 05:17:41.508,0.6976567506790161,11265,71478290,23225,-0.697683572769165,0.11580918729305267,-0.1144612729549408,71478319
01-May-2020 05:17:42.508,0.6976617574691772,11265,71478290,23225,-0.6976855993270874,0.11579017341136932,-0.11443811655044556,71478320
01-May-2020 05:17:43.508,0.6976670026779175,11265,71478322,23232,-0.6976908445358276,0.11576144397258759,-0.11440294981002808,71478321
01-May-2020 05:17:44.508,0.6976649761199951,11265,71478322,23232,-0.6976990699768066,0.11573511362075806,-0.11439020931720734,71478322
01-May-2020 05:17:45.508,0.697672963142395,11265,71478322,23232,-0.6977016925811768,0.11571145057678223,-0.11435005068778992,71478323
01-May-2020 05:17:46.508,0.6976771354675293,11265,71478322,23232,-0.6977043151855469,0.11568719148635864,-0.11433213949203491,71478324
01-May-2020 05:17:47.508,0.6976795196533203,11265,71478322,23232,-0.6977107524871826,0.11565768718719482,-0.11431044340133667,71478325
01-May-2020 05:17:48.508,0.6976847648620605,11265,71478322,23232,-0.6977133750915527,0.1156349778175354,-0.11428497731685638,71478326
01-May-2020 05:17:49.508,0.6976910829544067,11297,71478322,23232,-0.6977150440216064,0.11560915410518646,-0.11426226794719696,71478327
01-May-2020 05:17:50.508,0.6976947784423828,11297,71478322,23232,-0.6977201700210571,0.1155795305967331,-0.11423958837985992,71478328
01-May-2020 05:17:51.508,0.6976975202560425,11297,71478322,23232,-0.6977250576019287,0.11555993556976318,-0.11421236395835876,71478329
01-May-2020 05:17:52.508,0.697704553604126,11297,71478322,23232,-0.6977269649505615,0.1155351847410202,-0.11418132483959198,71478330
01-May-2020 05:17:53.508,0.6977092027664185,11297,71478322,23232,-0.6977311372756958,0.11550441384315491,-0.11415824294090271,71478331
01-May-2020 05:17:54.508,0.6977120637893677,11297,71478322,23232,-0.6977367401123047,0.11548011004924774,-0.11413092911243439,71478332
01-May-2020 05:17:55.508,0.6977159976959229,11297,71478322,23232,-0.6977404356002808,0.11545884609222412,-0.11410559713840485,71478333
01-May-2020 05:17:56.508,0.6977179050445557,11297,71478322,23232,-0.6977468729019165,0.11543525755405426,-0.11407923698425293,71478334
01-May-2020 05:17:57.508,0.6977230310440063,11297,71478322,23232,-0.6977505683898926,0.11540338397026062,-0.11405737698078156,71478335
01-May-2020 05:17:58.508,0.6977279186248779,11297,71478322,23232,-0.6977534294128418,0.11538109183311462,-0.11403316259384155,71478336
01-May-2020 05:17:59.508,0.6977307796478271,11297,71478322,23232,-0.6977587938308716,0.11535888910293579,-0.11400577425956726,71478337
01-May-2020 05:18:00.508,0.6977331638336182,11297,71478322,23232,-0.6977643966674805,0.1153305172920227,-0.11398522555828094,71478338
01-May-2020 05:18:01.508,0.6977415084838867,11297,71478322,23232,-0.6977652311325073,0.1153067946434021,-0.11395332217216492,71478339
01-May-2020 05:18:02.508,0.6977450847625732,11297,71478322,23232,-0.6977698802947998,0.11527952551841736,-0.11393067240715027,71478340
01-May-2020 05:18:03.508,0.6977510452270508,11297,71478322,23232,-0.6977734565734863,0.1152505874633789,-0.11390136182308197,71478341
01-May-2020 05:18:04.508,0.6977552175521851,11297,71478322,23232,-0.6977769136428833,0.11523160338401794,-0.11387443542480469,71478342
01-May-2020 05:18:05.508,0.6977603435516357,11297,71478322,23232,-0.6977802515029907,0.115202397108078,-0.11385196447372437,71478343
01-May-2020 05:18:06.508,0.6977614164352417,11297,71478322,23232,-0.6977876424789429,0.11517532169818878,-0.11382843554019928,71478344
01-May-2020 05:18:07.508,0.6977647542953491,11297,71478322,23232,-0.6977919340133667,0.1151532381772995,-0.11380159854888916,71478345
01-May-2020 05:18:08.508,0.6977684497833252,11297,71478322,23232,-0.6977959871292114,0.11512874066829681,-0.1137792319059372,71478346
01-May-2020 05:18:09.508,0.697772741317749,11297,71478322,23232,-0.6978006362915039,0.1151004433631897,-0.11375319957733154,71478347
01-May-2020 05:18:10.508,0.6977764368057251,11297,71478322,23232,-0.6978044509887695,0.11507980525493622,-0.11372782289981842,71478348
01-May-2020 05:18:11.508,0.6977816820144653,11297,71478322,23232,-0.6978085041046143,0.11505241692066193,-0.11369933187961578,71478349
01-May-2020 05:18:12.508,0.697786808013916,11297,71478322,23232,-0.6978116035461426,0.11502052843570709,-0.11368070542812347,71478350
01-May-2020 05:18:13.508,0.6977906227111816,11297,71478322,23232,-0.697816014289856,0.11499740183353424,-0.11365211009979248,71478351
01-May-2020 05:18:14.508,0.6977957487106323,11297,71478322,23232,-0.6978192329406738,0.11497485637664795,-0.11362302303314209,71478352
01-May-2020 05:18:15.508,0.697799801826477,11297,71478354,23239,-0.6978247165679932,0.1149466335773468,-0.11359579861164093,71478353
01-May-2020 05:18:16.508,0.6978055238723755,11297,71478354,23239,-0.6978268623352051,0.11492308974266052,-0.11357106268405914,71478354
01-May-2020 05:18:17.508,0.6978089809417725,11297,71478354,23239,-0.6978306770324707,0.11489860713481903,-0.11355073750019073,71478355
01-May-2020 05:18:18.508,0.6978120803833008,11297,71478354,23239,-0.6978366374969482,0.1148734837770462,-0.11352035403251648,71478356
01-May-2020 05:18:19.508,0.6978157758712769,11297,71478354,23239,-0.6978416442871094,0.11484403908252716,-0.11349685490131378,71478357
01-May-2020 05:18:20.508,0.6978201866149902,11297,71478354,23239,-0.6978452205657959,0.11482110619544983,-0.11347012221813202,71478358
01-May-2020 05:18:21.508,0.6978236436843872,11329,71478354,23239,-0.6978493928909302,0.11479637026786804,-0.11344905197620392,71478359
01-May-2020 05:18:22.508,0.6978271007537842,11329,71478354,23239,-0.6978546380996704,0.11476877331733704,-0.11342217028141022,71478360
01-May-2020 05:18:23.508,0.6978352069854736,11329,71478354,23239,-0.6978554725646973,0.11474548280239105,-0.11339101195335388,71478361
01-May-2020 05:18:24.508,0.6978375911712646,11329,71478354,23239,-0.6978614330291748,0.11471623182296753,-0.11336949467658997,71478362
01-May-2020 05:18:25.508,0.6978409290313721,11329,71478354,23239,-0.6978659629821777,0.11469030380249023,-0.11334680020809174,71478363
01-May-2020 05:18:26.508,0.6978471279144287,11329,71478354,23239,-0.697868824005127,0.11466898024082184,-0.11331291496753693,71478364
01-May-2020 05:18:27.508,0.6978498697280884,11329,71478354,23239,-0.6978732347488403,0.11464539170265198,-0.11329241096973419,71478365
01-May-2020 05:18:28.508,0.6978522539138794,11329,71478354,23239,-0.697878360748291,0.11461755633354187,-0.11327290534973145,71478366
01-May-2020 05:18:29.508,0.6978573799133301,11329,71478354,23239,-0.6978813409805298,0.11459565162658691,-0.11324606835842133,71478367
01-May-2020 05:18:30.508,0.6978609561920166,11329,71478354,23239,-0.6978856325149536,0.11457225680351257,-0.11322182416915894,71478368
01-May-2020 05:18:31.508,0.6978657245635986,11329,71478354,23239,-0.6978905200958252,0.11453947424888611,-0.1131942868232727,71478369
01-May-2020 05:18:32.508,0.6978707313537598,11329,71478354,23239,-0.6978939771652222,0.11451636254787445,-0.11316746473312378,71478370
01-May-2020 05:18:33.508,0.6978765726089478,11329,71478354,23239,-0.6978970766067505,0.11449247598648071,-0.11313685774803162,71478371
01-May-2020 05:18:34.508,0.6978799104690552,11329,71478354,23239,-0.6979027986526489,0.11446185410022736,-0.11311210691928864,71478372
01-May-2020 05:18:35.508,0.6978834867477417,11329,71478354,23239,-0.6979073286056519,0.11443234980106354,-0.11309009790420532,71478373
01-May-2020 05:18:36.508,0.6978882551193237,11329,71478354,23239,-0.6979100704193115,0.11441673338413239,-0.11306004226207733,71478374
01-May-2020 05:18:37.508,0.6978899240493774,11329,71478354,23239,-0.6979167461395264,0.11439067125320435,-0.1130344569683075,71478375
01-May-2020 05:18:38.508,0.6978938579559326,11329,71478354,23239,-0.6979206800460815,0.11436223983764648,-0.11301502585411072,71478376
01-May-2020 05:18:39.508,0.6979002952575684,11329,71478354,23239,-0.6979224681854248,0.1143416315317154,-0.11298428475856781,71478377
01-May-2020 05:18:40.508,0.697900652885437,11329,71478354,23239,-0.6979290246963501,0.11431777477264404,-0.11296722292900085,71478378
01-May-2020 05:18:41.508,0.6979057788848877,11329,71478354,23239,-0.6979327201843262,0.11428642272949219,-0.11294466257095337,71478379
01-May-2020 05:18:42.508,0.6979131698608398,11329,71478354,23239,-0.697934627532959,0.1142628937959671,-0.11291077733039856,71478380
01-May-2020 05:18:43.508,0.6979155540466309,11329,71478354,23239,-0.697940468788147,0.11423555016517639,-0.11288687586784363,71478381
01-May-2020 05:18:44.508,0.6979184150695801,11329,71478354,23239,-0.6979459524154663,0.11420860886573792,-0.11286415159702301,71478382
01-May-2020 05:18:45.508,0.6979244947433472,11329,71478354,23239,-0.6979482173919678,0.11418452858924866,-0.11283659934997559,71478383
01-May-2020 05:18:46.508,0.6979290246963501,11329,71478354,23239,-0.6979522705078125,0.1141607016324997,-0.11280782520771027,71478384
01-May-2020 05:18:47.508,0.6979306936264038,11329,71478386,23232,-0.6979584693908691,0.11413370072841644,-0.11278578639030457,71478385
01-May-2020 05:18:48.508,0.6979373693466187,11329,71478386,23232,-0.697960376739502,0.11411099135875702,-0.11275549232959747,71478386
01-May-2020 05:18:49.508,0.6979408264160156,11329,71478386,23232,-0.6979639530181885,0.1140863448381424,-0.11273647844791412,71478387
01-May-2020 05:18:50.508,0.6979448795318604,11329,71478386,23232,-0.6979691982269287,0.11405603587627411,-0.11271046102046967,71478388
01-May-2020 05:18:51.508,0.6979496479034424,11329,71478386,23232,-0.6979720592498779,0.11403413116931915,-0.11268565058708191,71478389
01-May-2020 05:18:52.508,0.697954535484314,11329,71478386,23232,-0.6979753971099854,0.11401037871837616,-0.11265842616558075,71478390
01-May-2020 05:18:53.508,0.6979579925537109,11361,71478386,23232,-0.6979809999465942,0.11398091912269592,-0.11263364553451538,71478391
01-May-2020 05:18:54.509,0.697960615158081,11361,71478386,23232,-0.6979857683181763,0.11395438015460968,-0.11261162161827087,71478392
01-May-2020 05:18:55.509,0.6979647874832153,11361,71478386,23232,-0.6979901790618896,0.11393366754055023,-0.1125803291797638,71478393
01-May-2020 05:18:56.509,0.6979663372039795,11361,71478386,23232,-0.6979957818984985,0.11390718817710876,-0.1125626415014267,71478394
01-May-2020 05:18:57.509,0.6979695558547974,11361,71478386,23232,-0.6980011463165283,0.11388474702835083,-0.11253370344638824,71478395
01-May-2020 05:18:58.509,0.6979761123657227,11361,71478386,23232,-0.6980029344558716,0.11386208236217499,-0.1125027984380722,71478396
01-May-2020 05:18:59.509,0.697979211807251,11361,71478386,23232,-0.6980082988739014,0.11383062601089478,-0.11248265206813812,71478397
01-May-2020 05:19:00.509,0.6979868412017822,11361,71478386,23232,-0.6980109214782715,0.11379703879356384,-0.11245307326316833,71478398
01-May-2020 05:19:01.509,0.6979935169219971,11361,71478386,23232,-0.6980135440826416,0.11377434432506561,-0.11241985857486725,71478399
01-May-2020 05:19:02.509,0.6979962587356567,11361,71478386,23232,-0.69801926612854,0.11374600231647491,-0.11239480972290039,71478400
01-May-2020 05:19:03.509,0.6979987621307373,11361,71478386,23232,-0.6980232000350952,0.11371852457523346,-0.11238178610801697,71478401
01-May-2020 05:19:04.509,0.6980056762695312,11361,71478386,23232,-0.6980248689651489,0.11369606852531433,-0.11235256493091583,71478402
01-May-2020 05:19:05.509,0.6980081796646118,11361,71478386,23232,-0.6980297565460205,0.11367270350456238,-0.11233028769493103,71478403
01-May-2020 05:19:06.509,0.6980085372924805,11361,71478386,23232,-0.6980372667312622,0.11364758014678955,-0.11230736970901489,71478404
01-May-2020 05:19:07.509,0.6980124711990356,11361,71478386,23232,-0.6980414390563965,0.11362706124782562,-0.1122765839099884,71478405
01-May-2020 05:19:08.509,0.6980171203613281,11361,71478386,23232,-0.6980445384979248,0.11360402405261993,-0.11225119233131409,71478406
01-May-2020 05:19:09.509,0.6980199813842773,11361,71478386,23232,-0.6980504989624023,0.11357514560222626,-0.11222662031650543,71478407
01-May-2020 05:19:10.509,0.6980239152908325,11361,71478386,23232,-0.6980544328689575,0.11354739964008331,-0.11220400035381317,71478408
01-May-2020 05:19:11.509,0.6980314254760742,11361,71478386,23232,-0.6980562210083008,0.11352173984050751,-0.11217309534549713,71478409
01-May-2020 05:19:12.509,0.6980366706848145,11361,71478386,23232,-0.6980599164962769,0.11348952353000641,-0.11215026676654816,71478410
01-May-2020 05:19:13.509,0.6980401277542114,11361,71478386,23232,-0.6980643272399902,0.1134653389453888,-0.11212597787380219,71478411
01-May-2020 05:19:14.509,0.6980445384979248,11361,71478386,23232,-0.6980684995651245,0.11344318091869354,-0.11209379136562347,71478412
01-May-2020 05:19:15.509,0.6980494260787964,11361,71478386,23232,-0.6980713605880737,0.11341750621795654,-0.1120731383562088,71478413
01-May-2020 05:19:16.509,0.6980526447296143,11361,71478386,23232,-0.6980761289596558,0.11339345574378967,-0.11204785108566284,71478414
01-May-2020 05:19:17.509,0.6980576515197754,11361,71478386,23232,-0.6980792284011841,0.11336804926395416,-0.11202141642570496,71478415
01-May-2020 05:19:18.509,0.6980593204498291,11361,71478386,23232,-0.6980843544006348,0.1133476048707962,-0.11200226843357086,71478416
01-May-2020 05:19:19.509,0.6980633735656738,11361,71478418,23225,-0.6980888843536377,0.11331982910633087,-0.11197517812252045,71478417
01-May-2020 05:19:20.509,0.6980681419372559,11361,71478418,23225,-0.6980924606323242,0.11329539120197296,-0.11194825172424316,71478418
01-May-2020 05:19:21.509,0.6980724334716797,11361,71478418,23225,-0.6980975866317749,0.11326631903648376,-0.11191940307617188,71478419
01-May-2020 05:19:22.509,0.6980727910995483,11361,71478418,23225,-0.6981037855148315,0.11324438452720642,-0.11189813911914825,71478420
01-May-2020 05:19:23.509,0.6980798244476318,11361,71478418,23225,-0.6981056928634644,0.11321951448917389,-0.11186730861663818,71478421
01-May-2020 05:19:24.509,0.6980856657028198,11361,71478418,23225,-0.6981078386306763,0.11319060623645782,-0.11184772849082947,71478422
01-May-2020 05:19:25.509,0.698087215423584,11393,71478418,23225,-0.698114275932312,0.11316649615764618,-0.11182141304016113,71478423
01-May-2020 05:19:26.509,0.6980934143066406,11393,71478418,23225,-0.698116660118103,0.11314015090465546,-0.11179423332214355,71478424
01-May-2020 05:19:27.509,0.6980983018875122,11393,71478418,23225,-0.6981191635131836,0.11311721801757812,-0.11177267134189606,71478425
01-May-2020 05:19:28.509,0.6981016397476196,11393,71478418,23225,-0.698124885559082,0.11308956146240234,-0.11174345016479492,71478426
01-May-2020 05:19:29.509,0.6981064081192017,11393,71478418,23225,-0.6981290578842163,0.11306057870388031,-0.11171628534793854,71478427
01-May-2020 05:19:30.509,0.6981090307235718,11393,71478418,23225,-0.6981346607208252,0.11303520202636719,-0.11169102787971497,71478428
01-May-2020 05:19:31.509,0.6981141567230225,11393,71478418,23225,-0.698137640953064,0.11301146447658539,-0.11166487634181976,71478429
01-May-2020 05:19:32.509,0.6981180906295776,11393,71478418,23225,-0.6981420516967773,0.11298443377017975,-0.11164100468158722,71478430
01-May-2020 05:19:33.509,0.6981209516525269,11393,71478418,23225,-0.6981469392776489,0.11296035349369049,-0.11161690950393677,71478431
01-May-2020 05:19:34.509,0.6981238126754761,11393,71478418,23225,-0.698151707649231,0.11293996870517731,-0.11158829927444458,71478432
01-May-2020 05:19:35.509,0.6981285810470581,11393,71478418,23225,-0.6981538534164429,0.11291779577732086,-0.11156846582889557,71478433
01-May-2020 05:19:36.509,0.6981340646743774,11393,71478418,23225,-0.6981574296951294,0.11289267241954803,-0.11153709888458252,71478434
01-May-2020 05:19:37.509,0.6981359720230103,11393,71478418,23225,-0.6981631517410278,0.11286303400993347,-0.11152030527591705,71478435
01-May-2020 05:19:38.509,0.6981409788131714,11393,71478418,23225,-0.6981661319732666,0.11283783614635468,-0.1114930510520935,71478436
01-May-2020 05:19:39.509,0.6981488466262817,11393,71478418,23225,-0.6981679201126099,0.11281251907348633,-0.11146077513694763,71478437
01-May-2020 05:19:40.509,0.698153018951416,11393,71478418,23225,-0.6981719732284546,0.1127808690071106,-0.11144149303436279,71478438
01-May-2020 05:19:41.509,0.6981544494628906,11393,71478418,23225,-0.6981782913208008,0.11275781691074371,-0.11141537129878998,71478439
01-May-2020 05:19:42.509,0.6981590986251831,11393,71478418,23225,-0.6981830596923828,0.11273282766342163,-0.11138075590133667,71478440
01-May-2020 05:19:43.509,0.6981651782989502,11393,71478418,23225,-0.6981852054595947,0.1127060204744339,-0.11135903000831604,71478441
01-May-2020 05:19:44.509,0.6981661319732666,11393,71478418,23225,-0.6981911659240723,0.11268164217472076,-0.1113380491733551,71478442
01-May-2020 05:19:45.509,0.698168158531189,11393,71478418,23225,-0.6981972455978394,0.11266028881072998,-0.11130835115909576,71478443
01-May-2020 05:19:46.509,0.6981732845306396,11393,71478418,23225,-0.698199987411499,0.11263568699359894,-0.11128334701061249,71478444
01-May-2020 05:19:47.509,0.6981772184371948,11393,71478418,23225,-0.6982038021087646,0.11261123418807983,-0.11126184463500977,71478445
01-May-2020 05:19:48.509,0.6981827020645142,11393,71478418,23225,-0.698206901550293,0.11258375644683838,-0.11123614013195038,71478446
01-May-2020 05:19:49.509,0.6981873512268066,11393,71478418,23225,-0.698211669921875,0.11255601048469543,-0.1112051010131836,71478447
01-May-2020 05:19:50.509,0.6981915235519409,11393,71478418,23225,-0.6982152462005615,0.11252929270267487,-0.11118370294570923,71478448
01-May-2020 05:19:51.509,0.698196291923523,11393,71478450,23232,-0.6982177495956421,0.11250831186771393,-0.11115898191928864,71478449
01-May-2020 05:19:52.509,0.6982008218765259,11393,71478450,23232,-0.6982223987579346,0.1124759316444397,-0.11113329231739044,71478450
01-May-2020 05:19:53.509,0.6982016563415527,11393,71478450,23232,-0.698229193687439,0.11245140433311462,-0.11111049354076385,71478451
01-May-2020 05:19:54.509,0.6982061862945557,11393,71478450,23232,-0.6982326507568359,0.11242932081222534,-0.11108267307281494,71478452
01-May-2020 05:19:55.509,0.6982125043869019,11393,71478450,23232,-0.6982353925704956,0.11240126192569733,-0.1110525131225586,71478453
01-May-2020 05:19:56.509,0.698215126991272,11393,71478450,23232,-0.6982408761978149,0.11237382888793945,-0.11102931201457977,71478454
01-May-2020 05:19:57.509,0.6982202529907227,11425,71478450,23232,-0.6982444524765015,0.11235165596008301,-0.11099758744239807,71478455
01-May-2020 05:19:58.509,0.6982269287109375,11425,71478450,23232,-0.698244571685791,0.11233153939247131,-0.1109762191772461,71478456
01-May-2020 05:19:59.509,0.6982319355010986,11425,71478450,23232,-0.6982492208480835,0.1123005747795105,-0.11094744503498077,71478457
01-May-2020 05:20:00.509,0.6982320547103882,11425,71478450,23232,-0.6982566118240356,0.11227262020111084,-0.11092790961265564,71478458
01-May-2020 05:20:01.509,0.6982367038726807,11425,71478450,23232,-0.6982600688934326,0.11224989593029022,-0.11089952290058136,71478459
01-May-2020 05:20:02.509,0.6982399225234985,11425,71478450,23232,-0.6982638835906982,0.11222605407238007,-0.11087895929813385,71478460
01-May-2020 05:20:03.509,0.6982461214065552,11425,71478450,23232,-0.6982663869857788,0.11219687759876251,-0.11085453629493713,71478461
01-May-2020 05:20:04.509,0.6982462406158447,11425,71478450,23232,-0.6982744932174683,0.11217518150806427,-0.11082591116428375,71478462
01-May-2020 05:20:05.509,0.698251485824585,11425,71478450,23232,-0.6982777118682861,0.11214937269687653,-0.1107979267835617,71478463
01-May-2020 05:20:06.509,0.6982570886611938,11425,71478450,23232,-0.698279619216919,0.11212414503097534,-0.11077558994293213,71478464
01-May-2020 05:20:07.509,0.698262095451355,11425,71478450,23232,-0.6982827186584473,0.11209921538829803,-0.11074958741664886,71478465
01-May-2020 05:20:08.509,0.6982632875442505,11425,71478450,23232,-0.6982893943786621,0.1120736300945282,-0.1107279509305954,71478466
01-May-2020 05:20:09.509,0.6982662677764893,11425,71478450,23232,-0.6982944011688232,0.11204555630683899,-0.11070314049720764,71478467
01-May-2020 05:20:10.509,0.6982734203338623,11425,71478450,23232,-0.6982958316802979,0.11202409863471985,-0.11067047715187073,71478468
01-May-2020 05:20:11.509,0.6982784271240234,11425,71478450,23232,-0.6982988119125366,0.11200179159641266,-0.11064337193965912,71478469
01-May-2020 05:20:12.509,0.6982792615890503,11425,71478450,23232,-0.6983062028884888,0.11197090148925781,-0.11062298715114594,71478470
01-May-2020 05:20:13.509,0.6982845067977905,11425,71478450,23232,-0.6983087062835693,0.111945241689682,-0.110600546002388,71478471
01-May-2020 05:20:14.509,0.6982905864715576,11425,71478450,23232,-0.6983110904693604,0.11191944777965546,-0.11057278513908386,71478472
01-May-2020 05:20:15.509,0.6982938051223755,11425,71478450,23232,-0.6983164548873901,0.11189299821853638,-0.11054596304893494,71478473
01-May-2020 05:20:16.509,0.6982969045639038,11425,71478450,23232,-0.6983213424682617,0.11186538636684418,-0.11052341759204865,71478474
01-May-2020 05:20:17.509,0.6983026266098022,11425,71478450,23232,-0.6983239650726318,0.11184470355510712,-0.11049060523509979,71478475
01-May-2020 05:20:18.509,0.6983062028884888,11425,71478450,23232,-0.6983282566070557,0.11181963980197906,-0.11046718060970306,71478476
01-May-2020 05:20:19.509,0.6983088254928589,11425,71478450,23232,-0.6983333826065063,0.11179275810718536,-0.11044491827487946,71478477
01-May-2020 05:20:20.509,0.6983110904693604,11425,71478450,23232,-0.6983383893966675,0.11177143454551697,-0.11041966080665588,71478478
01-May-2020 05:20:21.509,0.698314905166626,11425,71478450,23232,-0.6983420848846436,0.11174681782722473,-0.11039815843105316,71478479
01-May-2020 05:20:22.509,0.6983212232589722,11425,71478450,23232,-0.6983442306518555,0.11172007024288177,-0.11037196218967438,71478480
01-May-2020 05:20:23.509,0.6983252763748169,11425,71478482,23232,-0.698347806930542,0.11169776320457458,-0.11034613847732544,71478481
01-May-2020 05:20:24.509,0.6983280181884766,11425,71478482,23232,-0.6983538866043091,0.11166641116142273,-0.11032098531723022,71478482
01-May-2020 05:20:25.509,0.6983339786529541,11425,71478482,23232,-0.6983569860458374,0.11163823306560516,-0.11029285192489624,71478483
01-May-2020 05:20:26.509,0.6983410120010376,11425,71478482,23232,-0.6983580589294434,0.11161209642887115,-0.1102675050497055,71478484
01-May-2020 05:20:27.509,0.6983442306518555,11425,71478482,23232,-0.6983629465103149,0.11158972978591919,-0.11023944616317749,71478485
01-May-2020 05:20:28.509,0.6983444690704346,11425,71478482,23232,-0.6983706951141357,0.11156235635280609,-0.11021570861339569,71478486
01-May-2020 05:20:29.509,0.6983503103256226,11457,71478482,23232,-0.698372483253479,0.11153875291347504,-0.11018940806388855,71478487
01-May-2020 05:20:30.509,0.6983565092086792,11457,71478482,23232,-0.6983740329742432,0.11151890456676483,-0.11016358435153961,71478488
01-May-2020 05:20:31.509,0.698356032371521,11457,71478482,23232,-0.6983824968338013,0.11148928105831146,-0.11014048755168915,71478489
01-May-2020 05:20:32.509,0.698358416557312,11457,71478482,23232,-0.6983882188796997,0.11146336793899536,-0.11011551320552826,71478490
01-May-2020 05:20:33.509,0.6983665227890015,11457,71478482,23232,-0.6983888149261475,0.11144067347049713,-0.11008299887180328,71478491
01-May-2020 05:20:34.509,0.698371171951294,11457,71478482,23232,-0.6983917951583862,0.11141280829906464,-0.11006321012973785,71478492
01-May-2020 05:20:35.509,0.6983743906021118,11457,71478482,23232,-0.6983975172042847,0.11138588190078735,-0.11003418266773224,71478493
01-May-2020 05:20:36.509,0.6983792781829834,11457,71478482,23232,-0.6984007358551025,0.1113625168800354,-0.11000664532184601,71478494
01-May-2020 05:20:37.509,0.6983835697174072,11457,71478482,23232,-0.6984039545059204,0.11133700609207153,-0.10998384654521942,71478495
01-May-2020 05:20:38.509,0.698388934135437,11457,71478482,23232,-0.698406457901001,0.11131015419960022,-0.10996213555335999,71478496
01-May-2020 05:20:39.509,0.6983916759490967,11457,71478482,23232,-0.698412299156189,0.11128613352775574,-0.10993129014968872,71478497
01-May-2020 05:20:40.509,0.6983951330184937,11457,71478482,23232,-0.6984174251556396,0.111258864402771,-0.10990597307682037,71478498
01-May-2020 05:20:41.509,0.698398232460022,11457,71478482,23232,-0.6984212398529053,0.11123418807983398,-0.10988631844520569,71478499
01-May-2020 05:20:42.509,0.6984049081802368,11457,71478482,23232,-0.6984238624572754,0.11120694875717163,-0.10985520482063293,71478500
01-May-2020 05:20:43.509,0.6984080076217651,11457,71478482,23232,-0.6984286308288574,0.11118313670158386,-0.10982997715473175,71478501
01-May-2020 05:20:44.509,0.6984096765518188,11457,71478482,23232,-0.6984360218048096,0.11115419864654541,-0.10980221629142761,71478502
01-May-2020 05:20:45.509,0.6984168291091919,11457,71478482,23232,-0.6984362602233887,0.11113092303276062,-0.10977864265441895,71478503
01-May-2020 05:20:46.509,0.6984204053878784,11457,71478482,23232,-0.6984398365020752,0.11110752820968628,-0.10975588858127594,71478504
01-May-2020 05:20:47.509,0.6984212398529053,11457,71478482,23232,-0.6984473466873169,0.11107908189296722,-0.10973122715950012,71478505
01-May-2020 05:20:48.509,0.6984250545501709,11457,71478482,23232,-0.6984516382217407,0.11105503141880035,-0.10970509052276611,71478506
01-May-2020 05:20:49.509,0.698432445526123,11457,71478482,23232,-0.6984521150588989,0.11103223264217377,-0.10967831313610077,71478507
01-May-2020 05:20:50.509,0.6984366178512573,11457,71478482,23232,-0.6984564065933228,0.11100412905216217,-0.10965190827846527,71478508
01-May-2020 05:20:51.509,0.6984391212463379,11457,71478482,23232,-0.6984620094299316,0.11097891628742218,-0.10962647199630737,71478509
01-May-2020 05:20:52.509,0.698444128036499,11457,71478482,23232,-0.6984637975692749,0.11095638573169708,-0.10960447788238525,71478510
01-May-2020 05:20:53.509,0.6984511613845825,11457,71478482,23232,-0.6984663009643555,0.11092771589756012,-0.10957242548465729,71478511
01-May-2020 05:20:54.509,0.6984518766403198,11457,71478482,23232,-0.6984721422195435,0.110903799533844,-0.10955491662025452,71478512
01-May-2020 05:20:55.509,0.6984548568725586,11457,71478514,23232,-0.6984779834747314,0.11087648570537567,-0.10952682793140411,71478513
01-May-2020 05:20:56.509,0.6984598636627197,11457,71478514,23232,-0.6984822750091553,0.11084848642349243,-0.10949552059173584,71478514
01-May-2020 05:20:57.509,0.6984647512435913,11457,71478514,23232,-0.6984846591949463,0.11082302033901215,-0.10947488248348236,71478515
01-May-2020 05:20:58.509,0.6984678506851196,11457,71478514,23232,-0.6984893083572388,0.1108006089925766,-0.10944823920726776,71478516
01-May-2020 05:20:59.509,0.698469877243042,11457,71478514,23232,-0.6984940767288208,0.11077673733234406,-0.10942962765693665,71478517
01-May-2020 05:21:00.509,0.6984730958938599,11457,71478514,23232,-0.6984986066818237,0.1107516884803772,-0.10940621793270111,71478518
01-May-2020 05:21:01.509,0.698480486869812,11489,71478514,23232,-0.6985000371932983,0.11072717607021332,-0.10937505960464478,71478519
01-May-2020 05:21:02.509,0.6984841823577881,11489,71478514,23232,-0.6985039710998535,0.11070123314857483,-0.10935074090957642,71478520
01-May-2020 05:21:03.509,0.6984868049621582,11489,71478514,23232,-0.698509931564331,0.11067438125610352,-0.10932496190071106,71478521
01-May-2020 05:21:04.509,0.698491096496582,11489,71478514,23232,-0.6985132694244385,0.11065319180488586,-0.10929808020591736,71478522
01-May-2020 05:21:05.509,0.6984971761703491,11489,71478514,23232,-0.6985155344009399,0.11062540113925934,-0.10927274823188782,71478523
01-May-2020 05:21:06.509,0.6985018253326416,11489,71478514,23232,-0.6985194683074951,0.11059761047363281,-0.10924418270587921,71478524
01-May-2020 05:21:07.509,0.698502779006958,11489,71478514,23232,-0.6985257863998413,0.11057361960411072,-0.1092212051153183,71478525
01-May-2020 05:21:08.509,0.69850754737854,11489,71478514,23232,-0.6985300779342651,0.11054757237434387,-0.10919103026390076,71478526
01-May-2020 05:21:09.509,0.6985119581222534,11489,71478514,23232,-0.6985331773757935,0.11052060127258301,-0.10917127132415771,71478527
01-May-2020 05:21:10.509,0.6985139846801758,11489,71478514,23232,-0.698538064956665,0.11049970984458923,-0.10914643108844757,71478528
01-May-2020 05:21:11.509,0.6985170841217041,11489,71478514,23232,-0.6985434293746948,0.11047466099262238,-0.10911843180656433,71478529
01-May-2020 05:21:12.509,0.6985230445861816,11489,71478514,23232,-0.6985465288162231,0.11044555902481079,-0.10908980667591095,71478530
01-May-2020 05:21:13.509,0.6985273361206055,11489,71478514,23232,-0.6985491514205933,0.11042211949825287,-0.10906694829463959,71478531
01-May-2020 05:21:14.509,0.6985315084457397,11489,71478514,23232,-0.6985529661178589,0.11039827764034271,-0.10904115438461304,71478532
01-May-2020 05:21:15.509,0.6985348463058472,11489,71478514,23232,-0.6985582113265991,0.11036989092826843,-0.10901664197444916,71478533
01-May-2020 05:21:16.509,0.698541522026062,11489,71478514,23232,-0.6985595226287842,0.11034338176250458,-0.10899189114570618,71478534
01-May-2020 05:21:17.509,0.6985466480255127,11489,71478514,23232,-0.6985620260238647,0.11031730473041534,-0.10896842181682587,71478535
01-May-2020 05:21:18.509,0.6985471248626709,11489,71478514,23232,-0.698569655418396,0.11028903722763062,-0.10894574224948883,71478536
01-May-2020 05:21:19.509,0.6985471248626709,11489,71478514,23232,-0.6985770463943481,0.1102670431137085,-0.1089215874671936,71478537
01-May-2020 05:21:20.509,0.698554515838623,11489,71478514,23232,-0.6985784769058228,0.11024165153503418,-0.10888870060443878,71478538
01-May-2020 05:21:21.509,0.6985594034194946,11489,71478514,23232,-0.6985824108123779,0.1102115660905838,-0.10886387526988983,71478539
01-May-2020 05:21:22.509,0.6985609531402588,11489,71478514,23232,-0.6985880136489868,0.11018812656402588,-0.10884103178977966,71478540
01-May-2020 05:21:23.509,0.6985646486282349,11489,71478514,23232,-0.6985911130905151,0.11016720533370972,-0.10881657898426056,71478541
01-May-2020 05:21:24.509,0.6985740661621094,11489,71478514,23232,-0.6985911130905151,0.11013759672641754,-0.10878762602806091,71478542
01-May-2020 05:21:25.509,0.6985762119293213,11489,71478514,23232,-0.6985962390899658,0.1101112812757492,-0.10876800119876862,71478543
01-May-2020 05:21:26.509,0.6985795497894287,11489,71478514,23232,-0.698601484298706,0.11008702218532562,-0.10873851180076599,71478544
01-May-2020 05:21:27.509,0.6985822916030884,11489,71478546,23232,-0.6986062526702881,0.11006239056587219,-0.10871239006519318,71478545
01-May-2020 05:21:28.509,0.6985890865325928,11489,71478546,23232,-0.6986087560653687,0.11003480851650238,-0.10868263244628906,71478546
01-May-2020 05:21:29.509,0.6985927820205688,11489,71478546,23232,-0.6986128091812134,0.11001299321651459,-0.10865503549575806,71478547
01-May-2020 05:21:30.509,0.698594331741333,11489,71478546,23232,-0.6986181735992432,0.10998666286468506,-0.10863521695137024,71478548
01-May-2020 05:21:31.509,0.6985974311828613,11489,71478546,23232,-0.6986238956451416,0.10995829105377197,-0.10860973596572876,71478549
01-May-2020 05:21:32.509,0.6986038684844971,11489,71478546,23232,-0.6986246109008789,0.10993742942810059,-0.1085832417011261,71478550
01-May-2020 05:21:33.509,0.6986089944839478,11521,71478546,23232,-0.6986274719238281,0.10991114377975464,-0.10855749249458313,71478551
01-May-2020 05:21:34.509,0.6986089944839478,11521,71478546,23232,-0.6986352205276489,0.10988184809684753,-0.10853855311870575,71478552
01-May-2020 05:21:35.509,0.6986130475997925,11521,71478546,23232,-0.6986391544342041,0.10986067354679108,-0.10850819945335388,71478553
01-May-2020 05:21:36.509,0.6986204385757446,11521,71478546,23232,-0.6986404657363892,0.1098339706659317,-0.10847856104373932,71478554
01-May-2020 05:21:37.509,0.6986247301101685,11521,71478546,23232,-0.6986443996429443,0.10980544984340668,-0.10845500230789185,71478555
01-May-2020 05:21:38.509,0.6986261606216431,11521,71478546,23232,-0.6986516714096069,0.10977910459041595,-0.10842637717723846,71478556
01-May-2020 05:21:39.509,0.6986318826675415,11521,71478546,23232,-0.6986536979675293,0.1097564548254013,-0.1083991527557373,71478557
01-May-2020 05:21:40.509,0.6986358165740967,11521,71478546,23232,-0.6986572742462158,0.10972937941551208,-0.10837842524051666,71478558
01-May-2020 05:21:41.509,0.6986401081085205,11521,71478546,23232,-0.6986616849899292,0.1097007691860199,-0.10835228860378265,71478559
01-May-2020 05:21:42.509,0.6986439228057861,11521,71478546,23232,-0.6986657381057739,0.10967876017093658,-0.10832323133945465,71478560
01-May-2020 05:21:43.509,0.6986485719680786,11521,71478546,23232,-0.69866943359375,0.10965549945831299,-0.10829290747642517,71478561
01-May-2020 05:21:44.509,0.6986514329910278,11521,71478546,23232,-0.6986731290817261,0.10962718725204468,-0.10827916860580444,71478562
01-May-2020 05:21:45.509,0.6986558437347412,11521,71478546,23232,-0.6986762285232544,0.10960473120212555,-0.1082533746957779,71478563
01-May-2020 05:21:46.509,0.6986579895019531,11521,71478546,23232,-0.6986829042434692,0.10957823693752289,-0.10822407901287079,71478564
01-May-2020 05:21:47.509,0.6986621618270874,11521,71478546,23232,-0.6986860036849976,0.10955162346363068,-0.1082022488117218,71478565
01-May-2020 05:21:48.509,0.6986676454544067,11521,71478546,23232,-0.6986888647079468,0.10952731966972351,-0.10817445814609528,71478566
01-May-2020 05:21:49.509,0.6986711025238037,11521,71478546,23232,-0.6986936330795288,0.10950417816638947,-0.10814569890499115,71478567
01-May-2020 05:21:50.509,0.6986736059188843,11521,71478546,23232,-0.6986992359161377,0.10947027802467346,-0.10812634229660034,71478568
01-May-2020 05:21:51.509,0.6986786127090454,11521,71478546,23232,-0.6987011432647705,0.10944874584674835,-0.10810141265392303,71478569
01-May-2020 05:21:52.509,0.6986852884292603,11521,71478546,23232,-0.698703408241272,0.10942268371582031,-0.10807128250598907,71478570
01-May-2020 05:21:53.509,0.698686957359314,11521,71478546,23232,-0.6987086534500122,0.1093968003988266,-0.10805152356624603,71478571
01-May-2020 05:21:54.509,0.6986891031265259,11521,71478546,23232,-0.6987152099609375,0.1093706339597702,-0.10802233219146729,71478572
01-May-2020 05:21:55.509,0.698695182800293,11521,71478546,23232,-0.6987169981002808,0.10934522747993469,-0.10799846053123474,71478573
01-May-2020 05:21:56.509,0.6987001895904541,11521,71478546,23232,-0.6987200975418091,0.10931974649429321,-0.10797221958637238,71478574
01-May-2020 05:21:57.509,0.6987024545669556,11521,71478546,23232,-0.6987262964248657,0.1092909425497055,-0.10794694721698761,71478575
01-May-2020 05:21:58.509,0.6987044811248779,11521,71478546,23232,-0.6987311840057373,0.10927137732505798,-0.10792222619056702,71478576
01-May-2020 05:21:59.509,0.6987085342407227,11521,71478578,23232,-0.6987346410751343,0.10924787819385529,-0.10789769887924194,71478577
01-May-2020 05:22:00.509,0.6987167596817017,11521,71478578,23232,-0.6987351179122925,0.10921777784824371,-0.10787098109722137,71478578
01-May-2020 05:22:01.509,0.6987195014953613,11521,71478578,23232,-0.6987402439117432,0.10919371247291565,-0.1078452467918396,71478579
01-May-2020 05:22:02.509,0.6987236738204956,11521,71478578,23232,-0.6987444162368774,0.10916852951049805,-0.107815682888031,71478580
01-May-2020 05:22:03.509,0.6987284421920776,11521,71478578,23232,-0.6987477540969849,0.10914088785648346,-0.10779185593128204,71478581
01-May-2020 05:22:04.509,0.6987317800521851,11521,71478578,23232,-0.6987514495849609,0.10911938548088074,-0.10776805877685547,71478582
01-May-2020 05:22:05.509,0.6987342834472656,11553,71478578,23232,-0.698757529258728,0.10908925533294678,-0.1077406108379364,71478583
01-May-2020 05:22:06.509,0.6987360715866089,11553,71478578,23232,-0.6987636089324951,0.10906407237052917,-0.10771574079990387,71478584
01-May-2020 05:22:07.509,0.6987409591674805,11553,71478578,23232,-0.6987652778625488,0.10904426872730255,-0.1076936274766922,71478585
01-May-2020 05:22:08.509,0.6987477540969849,11553,71478578,23232,-0.6987674236297607,0.10901571810245514,-0.10766416788101196,71478586
01-May-2020 05:22:09.509,0.6987504959106445,11553,71478578,23232,-0.6987729072570801,0.10898922383785248,-0.10763898491859436,71478587
01-May-2020 05:22:10.509,0.6987535953521729,11553,71478578,23232,-0.698776364326477,0.10896514356136322,-0.10761918127536774,71478588
01-May-2020 05:22:11.509,0.698759913444519,11553,71478578,23232,-0.6987780332565308,0.10894276201725006,-0.10759180784225464,71478589
01-May-2020 05:22:12.509,0.6987637281417847,11553,71478578,23232,-0.6987818479537964,0.10891745984554291,-0.10756877064704895,71478590
01-May-2020 05:22:13.509,0.6987658739089966,11553,71478578,23232,-0.698788046836853,0.10888911783695221,-0.10754227638244629,71478591
01-May-2020 05:22:14.509,0.69877028465271,11553,71478578,23232,-0.6987918615341187,0.10886241495609283,-0.10751365125179291,71478592
01-May-2020 05:22:15.509,0.6987745761871338,11553,71478578,23232,-0.6987950801849365,0.1088360846042633,-0.10749255120754242,71478593
01-May-2020 05:22:16.509,0.6987787485122681,11553,71478578,23232,-0.6987993717193604,0.10881093144416809,-0.10746331512928009,71478594
01-May-2020 05:22:17.509,0.6987820863723755,11553,71478578,23232,-0.6988049745559692,0.10878503322601318,-0.10743124783039093,71478595
01-May-2020 05:22:18.509,0.6987850666046143,11553,71478578,23232,-0.6988092660903931,0.10876208543777466,-0.10740774869918823,71478596
01-May-2020 05:22:19.509,0.69879150390625,11553,71478578,23232,-0.6988099813461304,0.10874052345752716,-0.1073828637599945,71478597
01-May-2020 05:22:20.509,0.6987954378128052,11553,71478578,23232,-0.6988134384155273,0.10871145129203796,-0.10736341774463654,71478598
01-May-2020 05:22:21.509,0.698796272277832,11553,71478578,23232,-0.6988203525543213,0.10868708789348602,-0.10733833909034729,71478599
01-May-2020 05:22:22.509,0.698800802230835,11553,71478578,23232,-0.6988236904144287,0.10866193473339081,-0.1073097437620163,71478600
01-May-2020 05:22:23.509,0.6988080739974976,11553,71478578,23232,-0.698824405670166,0.108636274933815,-0.10728451609611511,71478601
01-May-2020 05:22:24.509,0.6988117694854736,11553,71478578,23232,-0.6988295316696167,0.10860984027385712,-0.10725371539592743,71478602
01-May-2020 05:22:25.509,0.6988141536712646,11553,71478578,23232,-0.6988351345062256,0.10858237743377686,-0.10723194479942322,71478603
01-May-2020 05:22:26.509,0.6988178491592407,11553,71478578,23232,-0.698838472366333,0.10855869948863983,-0.10721026360988617,71478604
01-May-2020 05:22:27.509,0.698823094367981,11553,71478578,23232,-0.6988415718078613,0.1085321456193924,-0.10718052089214325,71478605
01-May-2020 05:22:28.509,0.6988251209259033,11553,71478578,23232,-0.698846697807312,0.10851214826107025,-0.1071544736623764,71478606
01-May-2020 05:22:29.509,0.6988266706466675,11553,71478578,23232,-0.6988518238067627,0.10848784446716309,-0.10713563859462738,71478607
01-May-2020 05:22:30.509,0.6988298892974854,11553,71478578,23232,-0.6988569498062134,0.10845625400543213,-0.10711203515529633,71478608
01-May-2020 05:22:31.509,0.6988369226455688,11553,71478610,23232,-0.698858380317688,0.10843412578105927,-0.10708203911781311,71478609
01-May-2020 05:22:32.509,0.6988421678543091,11553,71478610,23232,-0.6988606452941895,0.10841116309165955,-0.10705511271953583,71478610
01-May-2020 05:22:33.509,0.6988427639007568,11553,71478610,23232,-0.6988681554794312,0.10837793350219727,-0.1070346087217331,71478611
01-May-2020 05:22:34.509,0.6988458633422852,11553,71478610,23232,-0.6988718509674072,0.10835704207420349,-0.1070123165845871,71478612
01-May-2020 05:22:35.509,0.698855996131897,11553,71478610,23232,-0.6988704204559326,0.10833488404750824,-0.10697826743125916,71478613
01-May-2020 05:22:36.509,0.6988565921783447,11553,71478610,23232,-0.6988773345947266,0.10830675065517426,-0.1069582998752594,71478614
01-May-2020 05:22:37.509,0.6988576650619507,11585,71478610,23232,-0.6988842487335205,0.10828174650669098,-0.10693089663982391,71478615
01-May-2020 05:22:38.509,0.6988685131072998,11585,71478610,23232,-0.6988829374313354,0.1082601398229599,-0.10689103603363037,71478616
01-May-2020 05:22:39.509,0.6988717317581177,11585,71478610,23232,-0.6988861560821533,0.10823245346546173,-0.10687656700611115,71478617
01-May-2020 05:22:40.509,0.6988725662231445,11585,71478610,23232,-0.6988939046859741,0.10820087790489197,-0.1068519800901413,71478618
01-May-2020 05:22:41.509,0.698877215385437,11585,71478610,23232,-0.6988972425460815,0.1081773191690445,-0.10682585835456848,71478619
01-May-2020 05:22:42.509,0.6988818645477295,11585,71478610,23232,-0.6989001035690308,0.10815158486366272,-0.10680080950260162,71478620
01-May-2020 05:22:43.509,0.6988834142684937,11585,71478610,23232,-0.6989057064056396,0.10812418162822723,-0.10678201913833618,71478621
01-May-2020 05:22:44.509,0.6988879442214966,11585,71478610,23232,-0.6989091634750366,0.10810501873493195,-0.10674966871738434,71478622
01-May-2020 05:22:45.509,0.6988900899887085,11585,71478610,23232,-0.6989144086837769,0.1080784797668457,-0.1067282110452652,71478623
01-May-2020 05:22:46.509,0.6988924741744995,11585,71478610,23232,-0.6989206075668335,0.10805115103721619,-0.10669979453086853,71478624
01-May-2020 05:22:47.509,0.6989008188247681,11585,71478610,23232,-0.6989196538925171,0.10802687704563141,-0.10667569935321808,71478625
01-May-2020 05:22:48.509,0.6989037990570068,11585,71478610,23232,-0.6989238262176514,0.10800698399543762,-0.10664862394332886,71478626
01-May-2020 05:22:49.509,0.6989060640335083,11585,71478610,23232,-0.6989301443099976,0.10797896981239319,-0.10662269592285156,71478627
01-May-2020 05:22:50.509,0.6989119052886963,11585,71478610,23232,-0.6989316940307617,0.10795214772224426,-0.10660044848918915,71478628
01-May-2020 05:22:51.509,0.698920488357544,11585,71478610,23232,-0.6989307403564453,0.1079305112361908,-0.10656984150409698,71478629
01-May-2020 05:22:52.509,0.6989196538925171,11585,71478610,23232,-0.6989394426345825,0.10789799690246582,-0.10655103623867035,71478630
01-May-2020 05:22:53.509,0.6989245414733887,11585,71478610,23232,-0.6989448070526123,0.10786791145801544,-0.1065153181552887,71478631
01-May-2020 05:22:54.509,0.6989296674728394,11585,71478610,23232,-0.6989458799362183,0.10784861445426941,-0.10649420320987701,71478632
01-May-2020 05:22:55.509,0.6989332437515259,11585,71478610,23232,-0.6989508867263794,0.10782109200954437,-0.10646654665470123,71478633
01-May-2020 05:22:56.509,0.6989332437515259,11585,71478610,23232,-0.6989585161209106,0.10779064893722534,-0.1064469963312149,71478634
01-May-2020 05:22:57.509,0.6989392042160034,11585,71478610,23232,-0.6989607810974121,0.10776948928833008,-0.10641506314277649,71478635
01-May-2020 05:22:58.509,0.6989418268203735,11585,71478610,23232,-0.6989645957946777,0.10774831473827362,-0.10639473795890808,71478636
01-May-2020 05:22:59.509,0.6989455223083496,11585,71478610,23232,-0.6989686489105225,0.10771901905536652,-0.10637186467647552,71478637
01-May-2020 05:23:00.509,0.6989498138427734,11585,71478610,23232,-0.6989719867706299,0.10769957304000854,-0.10634185373783112,71478638
01-May-2020 05:23:01.509,0.698954701423645,11585,71478610,23232,-0.6989753246307373,0.10767526924610138,-0.10631313920021057,71478639
01-May-2020 05:23:02.509,0.6989598274230957,11585,71478610,23232,-0.6989787817001343,0.10764269530773163,-0.10628969967365265,71478640
01-May-2020 05:23:03.509,0.6989655494689941,11585,71478642,23232,-0.698980450630188,0.10761940479278564,-0.10626436769962311,71478641
01-May-2020 05:23:04.509,0.6989691257476807,11585,71478642,23232,-0.6989849805831909,0.10759517550468445,-0.1062367707490921,71478642
01-May-2020 05:23:05.509,0.6989705562591553,11585,71478642,23232,-0.6989915370941162,0.10756601393222809,-0.10621409118175507,71478643
01-May-2020 05:23:06.509,0.6989737749099731,11585,71478642,23232,-0.6989951133728027,0.10754241049289703,-0.10619141161441803,71478644
01-May-2020 05:23:07.509,0.6989811658859253,11585,71478642,23232,-0.6989955902099609,0.10751928389072418,-0.10616236925125122,71478645
01-May-2020 05:23:08.509,0.6989799737930298,11585,71478642,23232,-0.6990056037902832,0.10748438537120819,-0.10613897442817688,71478646
01-May-2020 05:23:09.509,0.6989830732345581,11617,71478642,23232,-0.6990096569061279,0.10746142268180847,-0.10611534118652344,71478647
01-May-2020 05:23:10.509,0.6989911794662476,11617,71478642,23232,-0.6990096569061279,0.1074405163526535,-0.1060839295387268,71478648
01-May-2020 05:23:11.509,0.69899582862854,11617,71478642,23232,-0.6990131139755249,0.10741038620471954,-0.10606105625629425,71478649
01-May-2020 05:23:12.509,0.69899582862854,11617,71478642,23232,-0.6990197896957397,0.10738536715507507,-0.10604321956634521,71478650
01-May-2020 05:23:13.509,0.6990035772323608,11617,71478642,23232,-0.6990201473236084,0.10736629366874695,-0.10600675642490387,71478651
01-May-2020 05:23:14.509,0.6990067958831787,11617,71478642,23232,-0.6990237236022949,0.10734249651432037,-0.10598796606063843,71478652
01-May-2020 05:23:15.509,0.6990104913711548,11617,71478642,23232,-0.6990286111831665,0.10731413960456848,-0.1059609204530716,71478653
01-May-2020 05:23:16.509,0.6990147829055786,11617,71478642,23232,-0.6990320682525635,0.10728754103183746,-0.10593445599079132,71478654
01-May-2020 05:23:17.509,0.6990165710449219,11617,71478642,23232,-0.6990376710891724,0.10726320743560791,-0.10591155290603638,71478655
01-May-2020 05:23:18.509,0.699020504951477,11617,71478642,23232,-0.6990417242050171,0.10723389685153961,-0.10588942468166351,71478656
01-May-2020 05:23:19.509,0.6990262269973755,11617,71478642,23232,-0.6990445852279663,0.10721050202846527,-0.10585588216781616,71478657
01-May-2020 05:23:20.509,0.6990288496017456,11617,71478642,23232,-0.6990500688552856,0.10718344151973724,-0.10582937300205231,71478658
01-May-2020 05:23:21.509,0.6990319490432739,11617,71478642,23232,-0.699054479598999,0.10715645551681519,-0.1058083027601242,71478659
01-May-2020 05:23:22.509,0.6990375518798828,11617,71478642,23232,-0.69905686378479,0.10713200271129608,-0.10577978193759918,71478660
01-May-2020 05:23:23.509,0.699042558670044,11617,71478642,23232,-0.6990594863891602,0.1071092039346695,-0.10574902594089508,71478661
01-May-2020 05:23:24.509,0.6990437507629395,11617,71478642,23232,-0.6990658044815063,0.10707812011241913,-0.10573120415210724,71478662
01-May-2020 05:23:25.509,0.6990474462509155,11617,71478642,23232,-0.6990692615509033,0.10706022381782532,-0.10570518672466278,71478663
01-May-2020 05:23:26.509,0.6990556716918945,11617,71478642,23232,-0.6990699768066406,0.1070367842912674,-0.10566993057727814,71478664
01-May-2020 05:23:27.509,0.6990550756454468,11617,71478642,23232,-0.6990772485733032,0.10700950026512146,-0.10564975440502167,71478665
01-May-2020 05:23:28.509,0.6990588903427124,11617,71478642,23232,-0.699081540107727,0.10698141157627106,-0.10562585294246674,71478666
01-May-2020 05:23:29.509,0.6990652084350586,11617,71478642,23232,-0.6990823745727539,0.10696220397949219,-0.10559786856174469,71478667
01-May-2020 05:23:30.509,0.6990692615509033,11617,71478642,23232,-0.6990859508514404,0.10693085193634033,-0.10558149218559265,71478668
01-May-2020 05:23:31.509,0.699070930480957,11617,71478642,23232,-0.6990913152694702,0.10690709948539734,-0.10555669665336609,71478669
01-May-2020 05:23:32.509,0.6990752220153809,11617,71478642,23232,-0.6990951299667358,0.10688559710979462,-0.10552781820297241,71478670
01-May-2020 05:23:33.509,0.6990803480148315,11617,71478642,23232,-0.6990991830825806,0.1068534106016159,-0.10549949109554291,71478671
01-May-2020 05:23:34.509,0.6990864276885986,11617,71478642,23232,-0.6991016864776611,0.10682868957519531,-0.10546566545963287,71478672
01-May-2020 05:23:35.509,0.6990894079208374,11617,71478674,23232,-0.6991057395935059,0.10680325329303741,-0.1054447591304779,71478673
01-May-2020 05:23:36.509,0.6990915536880493,11617,71478674,23232,-0.699110746383667,0.10677692294120789,-0.10542452335357666,71478674
01-May-2020 05:23:37.509,0.699095606803894,11617,71478674,23232,-0.6991144418716431,0.10675105452537537,-0.1053992211818695,71478675
01-May-2020 05:23:38.509,0.6991015672683716,11617,71478674,23232,-0.6991158723831177,0.10673403739929199,-0.10536667704582214,71478676
01-May-2020 05:23:39.509,0.6991034746170044,11617,71478674,23232,-0.6991209983825684,0.10670845210552216,-0.10534679889678955,71478677
01-May-2020 05:23:40.509,0.6991055011749268,11617,71478674,23232,-0.6991266012191772,0.10667963325977325,-0.10532504320144653,71478678
01-May-2020 05:23:41.509,0.699114203453064,11649,71478674,23232,-0.6991266012191772,0.10665620863437653,-0.10529199242591858,71478679
01-May-2020 05:23:42.509,0.6991177797317505,11649,71478674,23232,-0.6991307735443115,0.10663002729415894,-0.10526618361473083,71478680
01-May-2020 05:23:43.509,0.6991195678710938,11649,71478674,23232,-0.6991369724273682,0.10659945011138916,-0.1052444726228714,71478681
01-May-2020 05:23:44.509,0.6991257667541504,11649,71478674,23232,-0.6991387605667114,0.10657745599746704,-0.10521331429481506,71478682
01-May-2020 05:23:45.509,0.6991308927536011,11649,71478674,23232,-0.6991410255432129,0.10655330121517181,-0.10518841445446014,71478683
01-May-2020 05:23:46.509,0.6991308927536011,11649,71478674,23232,-0.6991477012634277,0.10652539134025574,-0.10517287254333496,71478684
01-May-2020 05:23:47.509,0.6991342306137085,11649,71478674,23232,-0.6991530656814575,0.10650062561035156,-0.1051398366689682,71478685
01-May-2020 05:23:48.509,0.6991394758224487,11649,71478674,23232,-0.6991554498672485,0.10647952556610107,-0.10511070489883423,71478686
01-May-2020 05:23:49.509,0.6991428136825562,11649,71478674,23232,-0.6991595029830933,0.10645194351673126,-0.10509051382541656,71478687
01-May-2020 05:23:50.509,0.6991482973098755,11649,71478674,23232,-0.6991618871688843,0.10642418265342712,-0.10506679117679596,71478688
01-May-2020 05:23:51.509,0.6991517543792725,11649,71478674,23232,-0.6991654634475708,0.10640279948711395,-0.10503806173801422,71478689
01-May-2020 05:23:52.509,0.6991541385650635,11649,71478674,23232,-0.6991708278656006,0.10637323558330536,-0.1050163209438324,71478690
01-May-2020 05:23:53.509,0.6991599798202515,11649,71478674,23232,-0.6991735696792603,0.10634420812129974,-0.10498961806297302,71478691
01-May-2020 05:23:54.509,0.6991664171218872,11649,71478674,23232,-0.6991755962371826,0.10632266104221344,-0.10495692491531372,71478692
01-May-2020 05:23:55.509,0.699165940284729,11649,71478674,23232,-0.699183464050293,0.10629403591156006,-0.10493479669094086,71478693
01-May-2020 05:23:56.509,0.6991689205169678,11649,71478674,23232,-0.6991881132125854,0.106270432472229,-0.10490751266479492,71478694
01-May-2020 05:23:57.509,0.6991772651672363,11649,71478674,23232,-0.6991879940032959,0.10624659061431885,-0.10487803816795349,71478695
01-May-2020 05:23:58.509,0.6991779804229736,11649,71478674,23232,-0.6991944313049316,0.10622076690196991,-0.1048564612865448,71478696
01-May-2020 05:23:59.509,0.6991802453994751,11649,71478674,23232,-0.6991997957229614,0.10619290173053741,-0.10483366250991821,71478697
01-May-2020 05:24:00.509,0.6991883516311646,11649,71478674,23232,-0.6991989612579346,0.10617506504058838,-0.10480475425720215,71478698
01-May-2020 05:24:01.509,0.6991915702819824,11649,71478674,23232,-0.6992032527923584,0.10614711046218872,-0.1047828197479248,71478699
01-May-2020 05:24:02.509,0.6991939544677734,11649,71478674,23232,-0.6992101669311523,0.10611407458782196,-0.104754239320755,71478700
01-May-2020 05:24:03.509,0.6992013454437256,11649,71478674,23232,-0.6992101669311523,0.10609439015388489,-0.10472351312637329,71478701
01-May-2020 05:24:04.509,0.6992058753967285,11649,71478674,23232,-0.6992133855819702,0.10606670379638672,-0.1047007143497467,71478702
01-May-2020 05:24:05.509,0.6992040872573853,11649,71478674,23232,-0.6992225646972656,0.1060330867767334,-0.10468664765357971,71478703
01-May-2020 05:24:06.509,0.6992098093032837,11649,71478674,23232,-0.6992243528366089,0.106016144156456,-0.1046513020992279,71478704
01-May-2020 05:24:07.509,0.6992142200469971,11649,71478706,23232,-0.6992273330688477,0.10599520802497864,-0.10462428629398346,71478705
01-May-2020 05:24:08.509,0.699215292930603,11649,71478706,23232,-0.699234127998352,0.10596264898777008,-0.10460378229618073,71478706
01-May-2020 05:24:09.509,0.6992210149765015,11649,71478706,23232,-0.6992359161376953,0.10593979060649872,-0.10457733273506165,71478707
01-May-2020 05:24:10.509,0.6992284059524536,11649,71478706,23232,-0.6992363929748535,0.10592155158519745,-0.10454320907592773,71478708
01-May-2020 05:24:11.509,0.6992292404174805,11649,71478706,23232,-0.6992437839508057,0.10588479042053223,-0.10452590882778168,71478709
01-May-2020 05:24:12.509,0.6992319822311401,11649,71478706,23232,-0.6992486715316772,0.10585854947566986,-0.10450135171413422,71478710
01-May-2020 05:24:13.509,0.6992400884628296,11681,71478706,23232,-0.6992472410202026,0.1058432012796402,-0.10447046160697937,71478711
01-May-2020 05:24:14.509,0.6992424726486206,11681,71478706,23232,-0.6992535591125488,0.1058104932308197,-0.1044461727142334,71478712
01-May-2020 05:24:15.509,0.699242115020752,11681,71478706,23232,-0.6992602348327637,0.10577987134456635,-0.10443416237831116,71478713
01-May-2020 05:24:16.509,0.6992505788803101,11681,71478706,23232,-0.6992592811584473,0.10576790571212769,-0.10439595580101013,71478714
01-May-2020 05:24:17.509,0.6992534399032593,11681,71478706,23232,-0.699264407157898,0.10573792457580566,-0.10437352955341339,71478715
01-May-2020 05:24:18.509,0.6992510557174683,11681,71478706,23232,-0.6992747783660889,0.10570436716079712,-0.10435378551483154,71478716
01-May-2020 05:24:19.509,0.6992608308792114,11681,71478706,23232,-0.6992734670639038,0.10568894445896149,-0.10431432723999023,71478717
01-May-2020 05:24:20.509,0.6992642879486084,11681,71478706,23232,-0.6992776393890381,0.1056613028049469,-0.10429008305072784,71478718
01-May-2020 05:24:21.509,0.6992632150650024,11681,71478706,23232,-0.6992857456207275,0.10562795400619507,-0.10427767038345337,71478719
01-May-2020 05:24:22.509,0.6992713212966919,11681,71478706,23232,-0.6992851495742798,0.10560852289199829,-0.10424388945102692,71478720
01-May-2020 05:24:23.509,0.6992785930633545,11681,71478706,23232,-0.699285626411438,0.10558962821960449,-0.10421192646026611,71478721
01-May-2020 05:24:24.509,0.699276328086853,11681,71478706,23232,-0.6992945671081543,0.10555215179920197,-0.10420574247837067,71478722
01-May-2020 05:24:25.509,0.6992799043655396,11681,71478706,23232,-0.6992979049682617,0.10553376376628876,-0.1041753739118576,71478723
01-May-2020 05:24:26.509,0.6992878913879395,11681,71478706,23232,-0.6992983818054199,0.1055174469947815,-0.10413794219493866,71478724
01-May-2020 05:24:27.509,0.6992872953414917,11681,71478706,23232,-0.6993062496185303,0.10547970235347748,-0.10412514209747314,71478725
01-May-2020 05:24:28.509,0.6992907524108887,11681,71478706,23232,-0.699310302734375,0.10545483231544495,-0.1041017472743988,71478726
01-May-2020 05:24:29.509,0.6992992162704468,11681,71478706,23232,-0.6993099451065063,0.10543933510780334,-0.10406264662742615,71478727
01-May-2020 05:24:30.509,0.6993002891540527,11681,71478706,23232,-0.699317216873169,0.10540282726287842,-0.10404364764690399,71478728
01-May-2020 05:24:31.509,0.6993012428283691,11681,71478706,23232,-0.6993234157562256,0.10537305474281311,-0.10402549803256989,71478729
01-May-2020 05:24:32.509,0.6993119716644287,11681,71478706,23232,-0.6993216276168823,0.10535427927970886,-0.10398584604263306,71478730
01-May-2020 05:24:33.510,0.6993157863616943,11681,71478706,23232,-0.699325442314148,0.10532785952091217,-0.10396164655685425,71478731
01-May-2020 05:24:34.510,0.6993128061294556,11681,71478706,23232,-0.6993348598480225,0.10530117154121399,-0.10394442081451416,71478732
01-May-2020 05:24:35.510,0.699320912361145,11681,71478706,23232,-0.6993345022201538,0.10528337955474854,-0.10391156375408173,71478733
01-May-2020 05:24:36.510,0.6993248462677002,11681,71478706,23232,-0.6993381977081299,0.10525709390640259,-0.10388705134391785,71478734
01-May-2020 05:24:37.510,0.6993224620819092,11681,71478706,23232,-0.6993473768234253,0.10522256791591644,-0.10387291014194489,71478735
01-May-2020 05:24:38.510,0.6993294954299927,11681,71478706,23232,-0.699347734451294,0.10520586371421814,-0.10384024679660797,71478736
01-May-2020 05:24:39.510,0.6993380784988403,11681,71478738,23232,-0.6993474960327148,0.10517920553684235,-0.10381098091602325,71478737
01-May-2020 05:24:40.510,0.6993381977081299,11681,71478738,23232,-0.6993558406829834,0.10514186322689056,-0.10379458963871002,71478738
01-May-2020 05:24:41.510,0.6993443965911865,11681,71478738,23232,-0.6993573904037476,0.10511860251426697,-0.10376368463039398,71478739
01-May-2020 05:24:42.510,0.6993494033813477,11681,71478738,23232,-0.6993598937988281,0.10509854555130005,-0.1037345677614212,71478740
01-May-2020 05:24:43.510,0.6993496417999268,11681,71478738,23232,-0.6993675231933594,0.10506673157215118,-0.10371381044387817,71478741
01-May-2020 05:24:44.510,0.6993519067764282,11681,71478738,23232,-0.6993720531463623,0.10504226386547089,-0.10369274020195007,71478742
01-May-2020 05:24:45.510,0.6993582248687744,11713,71478738,23232,-0.6993736028671265,0.10502220690250397,-0.1036602258682251,71478743
01-May-2020 05:24:46.510,0.6993613243103027,11713,71478738,23232,-0.6993786096572876,0.10499152541160583,-0.10363765060901642,71478744
01-May-2020 05:24:47.510,0.6993626356124878,11713,71478738,23232,-0.699383020401001,0.10497196018695831,-0.10361708700656891,71478745
01-May-2020 05:24:48.510,0.6993710994720459,11713,71478738,23232,-0.6993832588195801,0.10494750738143921,-0.10358375310897827,71478746
01-May-2020 05:24:49.510,0.6993736028671265,11713,71478738,23232,-0.6993892192840576,0.10491947829723358,-0.1035548597574234,71478747
01-May-2020 05:24:50.510,0.6993757486343384,11713,71478738,23232,-0.699394702911377,0.10489006340503693,-0.10353371500968933,71478748
01-May-2020 05:24:51.510,0.6993825435638428,11713,71478738,23232,-0.6993958950042725,0.10486656427383423,-0.10350479185581207,71478749
01-May-2020 05:24:52.510,0.6993838548660278,11713,71478738,23232,-0.6994019746780396,0.10484139621257782,-0.10348005592823029,71478750
01-May-2020 05:24:53.510,0.6993868350982666,11713,71478738,23232,-0.6994063854217529,0.1048143208026886,-0.1034574806690216,71478751
01-May-2020 05:24:54.510,0.6993941068649292,11713,71478738,23232,-0.6994061470031738,0.10479466617107391,-0.10342736542224884,71478752
01-May-2020 05:24:55.510,0.6993963718414307,11713,71478738,23232,-0.6994103193283081,0.1047678142786026,-0.10341115295886993,71478753
01-May-2020 05:24:56.510,0.699397087097168,11713,71478738,23232,-0.6994179487228394,0.10473635792732239,-0.10338680446147919,71478754
01-May-2020 05:24:57.510,0.6994041204452515,11713,71478738,23232,-0.6994186639785767,0.10471615195274353,-0.10335560142993927,71478755
01-May-2020 05:24:58.510,0.699409008026123,11713,71478738,23232,-0.6994215250015259,0.10468749701976776,-0.1033325344324112,71478756
01-May-2020 05:24:59.510,0.6994106769561768,11713,71478738,23232,-0.6994282007217407,0.1046556681394577,-0.10330924391746521,71478757
01-May-2020 05:25:00.510,0.6994144916534424,11713,71478738,23232,-0.6994310617446899,0.10463790595531464,-0.10328038036823273,71478758
01-May-2020 05:25:01.510,0.6994181871414185,11713,71478738,23232,-0.6994351148605347,0.10461460053920746,-0.10325281322002411,71478759
01-May-2020 05:25:02.510,0.6994210481643677,11713,71478738,23232,-0.6994394063949585,0.10458427667617798,-0.1032327264547348,71478760
01-May-2020 05:25:03.510,0.6994259357452393,11713,71478738,23232,-0.6994414329528809,0.10456302762031555,-0.10320770740509033,71478761
01-May-2020 05:25:04.510,0.6994308233261108,11713,71478738,23232,-0.6994447708129883,0.10454000532627106,-0.10317698121070862,71478762
01-May-2020 05:25:05.510,0.6994322538375854,11713,71478738,23232,-0.6994509696960449,0.10450927913188934,-0.10315777361392975,71478763
01-May-2020 05:25:06.510,0.6994383335113525,11713,71478738,23232,-0.6994525194168091,0.104483962059021,-0.1031305342912674,71478764
01-May-2020 05:25:07.510,0.6994428634643555,11713,71478738,23232,-0.6994553804397583,0.10446132719516754,-0.10310083627700806,71478765
01-May-2020 05:25:08.510,0.6994428634643555,11713,71478738,23232,-0.6994634866714478,0.10443009436130524,-0.10307897627353668,71478766
01-May-2020 05:25:09.510,0.6994462013244629,11713,71478738,23232,-0.6994677782058716,0.10440693795681,-0.10305103659629822,71478767
01-May-2020 05:25:10.510,0.6994550228118896,11713,71478738,23232,-0.6994668245315552,0.1043844074010849,-0.10302053391933441,71478768
01-May-2020 05:25:11.510,0.6994534730911255,11713,71478770,23232,-0.6994746923446655,0.10435517132282257,-0.10300701856613159,71478769
01-May-2020 05:25:12.510,0.6994572877883911,11713,71478770,23232,-0.6994792222976685,0.10432764887809753,-0.10297815501689911,71478770
01-May-2020 05:25:13.510,0.6994650363922119,11713,71478770,23232,-0.6994795799255371,0.10430705547332764,-0.10294505953788757,71478771
01-May-2020 05:25:14.510,0.6994670629501343,11713,71478770,23232,-0.69948410987854,0.10428090393543243,-0.10292506217956543,71478772
01-May-2020 05:25:15.510,0.6994692087173462,11713,71478770,23232,-0.6994895935058594,0.10425028204917908,-0.10290378332138062,71478773
01-May-2020 05:25:16.510,0.6994754076004028,11713,71478770,23232,-0.6994907855987549,0.10423366725444794,-0.10287187993526459,71478774
01-May-2020 05:25:17.510,0.6994787454605103,11745,71478770,23232,-0.6994954347610474,0.10420443117618561,-0.10284598171710968,71478775
01-May-2020 05:25:18.510,0.6994818449020386,11745,71478770,23232,-0.6994998455047607,0.10417526960372925,-0.10282695293426514,71478776
01-May-2020 05:25:19.510,0.6994881629943848,11745,71478770,23232,-0.6995018720626831,0.10415230691432953,-0.1027923971414566,71478777
01-May-2020 05:25:20.510,0.6994900703430176,11745,71478770,23232,-0.6995062828063965,0.1041317880153656,-0.10277168452739716,71478778
01-May-2020 05:25:21.510,0.6994906663894653,11745,71478770,23232,-0.6995137929916382,0.10409969091415405,-0.10274770855903625,71478779
01-May-2020 05:25:22.510,0.6994962692260742,11745,71478770,23232,-0.6995148658752441,0.1040777862071991,-0.10272154211997986,71478780
01-May-2020 05:25:23.510,0.6995011568069458,11745,71478770,23232,-0.6995178461074829,0.10405443608760834,-0.10269355773925781,71478781
01-May-2020 05:25:24.510,0.6995019912719727,11745,71478770,23232,-0.6995244026184082,0.10402125120162964,-0.1026754081249237,71478782
01-May-2020 05:25:25.510,0.6995078325271606,11745,71478770,23232,-0.6995260715484619,0.10400032997131348,-0.1026475727558136,71478783
01-May-2020 05:25:26.510,0.6995165348052979,11745,71478770,23232,-0.6995257139205933,0.10397845506668091,-0.10261115431785583,71478784
01-May-2020 05:25:27.510,0.699514627456665,11745,71478770,23232,-0.69953453540802,0.10394831001758575,-0.10259635746479034,71478785
01-May-2020 05:25:28.510,0.6995173692703247,11745,71478770,23232,-0.6995400190353394,0.10391871631145477,-0.10256990790367126,71478786
01-May-2020 05:25:29.510,0.6995264291763306,11745,71478770,23232,-0.6995385885238647,0.1039021760225296,-0.10253548622131348,71478787
01-May-2020 05:25:30.510,0.6995288133621216,11745,71478770,23232,-0.6995434761047363,0.10387346148490906,-0.10251495242118835,71478788
01-May-2020 05:25:31.510,0.6995279788970947,11745,71478770,23232,-0.6995518207550049,0.10384000837802887,-0.10249556601047516,71478789
01-May-2020 05:25:32.510,0.6995365619659424,11745,71478770,23232,-0.6995503902435303,0.1038224846124649,-0.10246402025222778,71478790
01-May-2020 05:25:33.510,0.6995400190353394,11745,71478770,23232,-0.6995546817779541,0.10379594564437866,-0.10243654251098633,71478791
01-May-2020 05:25:34.510,0.6995404958724976,11745,71478770,23232,-0.6995617151260376,0.10376457870006561,-0.10242100059986115,71478792
01-May-2020 05:25:35.510,0.6995444297790527,11745,71478770,23232,-0.6995642185211182,0.1037476509809494,-0.10239121317863464,71478793
01-May-2020 05:25:36.510,0.699552059173584,11745,71478770,23232,-0.6995655298233032,0.1037217527627945,-0.10235705971717834,71478794
01-May-2020 05:25:37.510,0.6995515823364258,11745,71478770,23232,-0.6995735168457031,0.1036866307258606,-0.10234172642230988,71478795
01-May-2020 05:25:38.510,0.6995548009872437,11745,71478770,23232,-0.6995775699615479,0.10366198420524597,-0.10231629014015198,71478796
01-May-2020 05:25:39.510,0.6995608806610107,11745,71478770,23232,-0.6995786428451538,0.10364584624767303,-0.10228422284126282,71478797
01-May-2020 05:25:40.510,0.6995638608932495,11745,71478770,23232,-0.6995842456817627,0.10361252725124359,-0.10226230323314667,71478798
01-May-2020 05:25:41.510,0.6995680332183838,11745,71478770,23232,-0.6995871067047119,0.10358452796936035,-0.10224086046218872,71478799
01-May-2020 05:25:42.510,0.6995747089385986,11745,71478770,23232,-0.6995872259140015,0.10356879234313965,-0.10221011936664581,71478800
01-May-2020 05:25:43.510,0.6995768547058105,11745,71478802,23232,-0.6995924711227417,0.10354195535182953,-0.10218805074691772,71478801
01-May-2020 05:25:44.510,0.6995787620544434,11745,71478802,23232,-0.6995985507965088,0.10351121425628662,-0.10216367244720459,71478802
01-May-2020 05:25:45.510,0.6995865106582642,11745,71478802,23232,-0.6995986700057983,0.10348843038082123,-0.10213226079940796,71478803
01-May-2020 05:25:46.510,0.6995867490768433,11745,71478802,23232,-0.6996055841445923,0.10346242785453796,-0.10210895538330078,71478804
01-May-2020 05:25:47.510,0.6995863914489746,11745,71478802,23232,-0.6996139287948608,0.10343284904956818,-0.1020854264497757,71478805
01-May-2020 05:25:48.510,0.6995944976806641,11745,71478802,23232,-0.6996132135391235,0.10341490805149078,-0.10205382108688354,71478806
01-May-2020 05:25:49.510,0.6995985507965088,11777,71478802,23232,-0.699615478515625,0.10339491069316864,-0.10202999413013458,71478807
01-May-2020 05:25:50.510,0.6995980739593506,11777,71478802,23232,-0.6996235847473145,0.10335971415042877,-0.10201327502727509,71478808
01-May-2020 05:25:51.510,0.6996043920516968,11777,71478802,23232,-0.6996256113052368,0.10333675146102905,-0.101980060338974,71478809
01-May-2020 05:25:52.510,0.6996127367019653,11777,71478802,23232,-0.6996250152587891,0.10331349074840546,-0.10195043683052063,71478810
01-May-2020 05:25:53.510,0.6996132135391235,11777,71478802,23232,-0.6996309757232666,0.10328403115272522,-0.10193400084972382,71478811
01-May-2020 05:25:54.510,0.6996161937713623,11777,71478802,23232,-0.6996363401412964,0.10325483977794647,-0.10190711915493011,71478812
01-May-2020 05:25:55.510,0.6996217966079712,11777,71478802,23232,-0.6996380090713501,0.1032363623380661,-0.10187608003616333,71478813
01-May-2020 05:25:56.510,0.69962477684021,11777,71478802,23232,-0.6996426582336426,0.10320784151554108,-0.1018526554107666,71478814
01-May-2020 05:25:57.510,0.6996270418167114,11777,71478802,23232,-0.6996479034423828,0.10317753255367279,-0.10183203220367432,71478815
01-May-2020 05:25:58.510,0.6996309757232666,11777,71478802,23232,-0.6996520757675171,0.10315729677677155,-0.10179828107357025,71478816
01-May-2020 05:25:59.510,0.6996345520019531,11777,71478802,23232,-0.6996548175811768,0.10313409566879272,-0.10177682340145111,71478817
01-May-2020 05:26:00.510,0.6996381282806396,11777,71478802,23232,-0.6996593475341797,0.10310065746307373,-0.10175524652004242,71478818
01-May-2020 05:26:01.510,0.6996442079544067,11777,71478802,23232,-0.6996607780456543,0.1030794084072113,-0.10172607004642487,71478819
01-May-2020 05:26:02.510,0.6996461153030396,11777,71478802,23232,-0.6996661424636841,0.10305795073509216,-0.1016976535320282,71478820
01-May-2020 05:26:03.510,0.6996488571166992,11777,71478802,23232,-0.6996704339981079,0.10302905738353729,-0.10167659819126129,71478821
01-May-2020 05:26:04.510,0.69965660572052,11777,71478802,23232,-0.6996704339981079,0.10300406813621521,-0.1016499251127243,71478822
01-May-2020 05:26:05.510,0.6996606588363647,11777,71478802,23232,-0.6996737718582153,0.10298123955726624,-0.10162274539470673,71478823
01-May-2020 05:26:06.510,0.699661135673523,11777,71478802,23232,-0.6996810436248779,0.10295145213603973,-0.1016002744436264,71478824
01-May-2020 05:26:07.510,0.6996656656265259,11777,71478802,23232,-0.6996841430664062,0.10292400419712067,-0.10157400369644165,71478825
01-May-2020 05:26:08.510,0.6996729373931885,11777,71478802,23232,-0.6996842622756958,0.10290403664112091,-0.10154254734516144,71478826
01-May-2020 05:26:09.510,0.6996736526489258,11777,71478802,23232,-0.6996908187866211,0.10287445783615112,-0.10152257978916168,71478827
01-May-2020 05:26:10.510,0.6996747255325317,11777,71478802,23232,-0.6996971368789673,0.10284833610057831,-0.10149835050106049,71478828
01-May-2020 05:26:11.510,0.6996806859970093,11777,71478802,23232,-0.6996986865997314,0.10282497107982635,-0.1014692634344101,71478829
01-May-2020 05:26:12.510,0.6996848583221436,11777,71478802,23232,-0.6997014284133911,0.10280017554759979,-0.10144844651222229,71478830
01-May-2020 05:26:13.510,0.6996866464614868,11777,71478802,23232,-0.6997076272964478,0.1027713268995285,-0.10142333805561066,71478831
01-May-2020 05:26:14.510,0.6996887922286987,11777,71478802,23232,-0.6997122764587402,0.10274657607078552,-0.1013980507850647,71478832
01-May-2020 05:26:15.510,0.6996954679489136,11777,71478834,23232,-0.6997138261795044,0.10272352397441864,-0.10136552155017853,71478833
01-May-2020 05:26:16.510,0.6996978521347046,11777,71478834,23232,-0.6997189521789551,0.10269282758235931,-0.10134465992450714,71478834
01-May-2020 05:26:17.510,0.6997008323669434,11777,71478834,23232,-0.6997238397598267,0.10266555845737457,-0.10131913423538208,71478835
01-May-2020 05:26:18.510,0.6997040510177612,11777,71478834,23232,-0.6997277736663818,0.10264430940151215,-0.1012922078371048,71478836
01-May-2020 05:26:19.510,0.6997103691101074,11777,71478834,23232,-0.6997290849685669,0.10261625051498413,-0.10126818716526031,71478837
01-May-2020 05:26:20.510,0.6997143030166626,11777,71478834,23232,-0.6997314691543579,0.10259073972702026,-0.10124845802783966,71478838
01-May-2020 05:26:21.510,0.6997171640396118,11809,71478834,23232,-0.6997362375259399,0.10256676375865936,-0.10122191905975342,71478839
01-May-2020 05:26:22.510,0.6997202634811401,11809,71478834,23232,-0.6997404098510742,0.10254225134849548,-0.10119447112083435,71478840
01-May-2020 05:26:23.510,0.6997233629226685,11809,71478834,23232,-0.699744701385498,0.10251560807228088,-0.10116997361183167,71478841
01-May-2020 05:26:24.510,0.699726939201355,11809,71478834,23232,-0.6997482776641846,0.10249243676662445,-0.1011439710855484,71478842
01-May-2020 05:26:25.510,0.699729323387146,11809,71478834,23232,-0.6997535228729248,0.10246826708316803,-0.10111391544342041,71478843
01-May-2020 05:26:26.510,0.6997326612472534,11809,71478834,23232,-0.6997586488723755,0.10243785381317139,-0.10108862817287445,71478844
01-May-2020 05:26:27.510,0.6997392177581787,11809,71478834,23232,-0.6997600793838501,0.10241016745567322,-0.10106256604194641,71478845
01-May-2020 05:26:28.510,0.6997439861297607,11809,71478834,23232,-0.6997630596160889,0.10238683223724365,-0.10103179514408112,71478846
01-May-2020 05:26:29.510,0.6997451782226562,11809,71478834,23232,-0.6997674703598022,0.1023627519607544,-0.101016566157341,71478847
01-May-2020 05:26:30.510,0.6997474431991577,11809,71478834,23232,-0.6997721195220947,0.10233800113201141,-0.1009930968284607,71478848
01-May-2020 05:26:31.510,0.6997544765472412,11809,71478834,23232,-0.6997736692428589,0.10231266915798187,-0.10095900297164917,71478849
01-May-2020 05:26:32.510,0.6997591257095337,11809,71478834,23232,-0.6997756958007812,0.10228508710861206,-0.10094089806079865,71478850
01-May-2020 05:26:33.510,0.6997580528259277,11809,71478834,23232,-0.699784517288208,0.10226118564605713,-0.1009114533662796,71478851
01-May-2020 05:26:34.510,0.699761152267456,11809,71478834,23232,-0.6997876167297363,0.10223755240440369,-0.10089239478111267,71478852
01-May-2020 05:26:35.510,0.6997675895690918,11809,71478834,23232,-0.6997886896133423,0.10221415758132935,-0.10086585581302643,71478853
01-May-2020 05:26:36.510,0.6997708082199097,11809,71478834,23232,-0.699793815612793,0.10218289494514465,-0.10083778202533722,71478854
01-May-2020 05:26:37.510,0.699771523475647,11809,71478834,23232,-0.6998006105422974,0.10215695202350616,-0.10081419348716736,71478855
01-May-2020 05:26:38.510,0.6997790336608887,11809,71478834,23232,-0.699800968170166,0.10213220119476318,-0.1007828563451767,71478856
01-May-2020 05:26:39.510,0.699785590171814,11809,71478834,23232,-0.6998021602630615,0.10210366547107697,-0.10075847804546356,71478857
01-May-2020 05:26:40.510,0.6997873783111572,11809,71478834,23232,-0.6998080015182495,0.10207617282867432,-0.10073263943195343,71478858
01-May-2020 05:26:41.510,0.6997900009155273,11809,71478834,23232,-0.6998124122619629,0.1020546704530716,-0.10070659220218658,71478859
01-May-2020 05:26:42.510,0.6997948884963989,11809,71478834,23232,-0.6998142004013062,0.10203322768211365,-0.10068218410015106,71478860
01-May-2020 05:26:43.510,0.6997979879379272,11809,71478834,23232,-0.6998180150985718,0.1020074188709259,-0.10066071152687073,71478861
01-May-2020 05:26:44.510,0.6998008489608765,11809,71478834,23232,-0.699822187423706,0.10198439657688141,-0.10063588619232178,71478862
01-May-2020 05:26:45.510,0.6998034715652466,11809,71478834,23232,-0.6998271942138672,0.10195828974246979,-0.1006079614162445,71478863
01-May-2020 05:26:46.510,0.6998077630996704,11809,71478834,23232,-0.6998307704925537,0.10192909836769104,-0.10058334469795227,71478864
01-May-2020 05:26:47.510,0.699812650680542,11809,71478866,23232,-0.6998331546783447,0.10190117359161377,-0.10055993497371674,71478865
01-May-2020 05:26:48.510,0.6998169422149658,11809,71478866,23232,-0.6998372077941895,0.10187490284442902,-0.1005292683839798,71478866
01-May-2020 05:26:49.510,0.6998177766799927,11809,71478866,23232,-0.6998436450958252,0.10184906423091888,-0.10050499439239502,71478867
01-May-2020 05:26:50.510,0.6998209953308105,11809,71478866,23232,-0.6998471021652222,0.10182516276836395,-0.1004844605922699,71478868
01-May-2020 05:26:51.510,0.6998288631439209,11809,71478866,23232,-0.6998478174209595,0.10179726779460907,-0.10045215487480164,71478869
01-May-2020 05:26:52.510,0.6998322010040283,11809,71478866,23232,-0.699851393699646,0.10177358984947205,-0.10042497515678406,71478870
01-May-2020 05:26:53.510,0.6998318433761597,11841,71478866,23232,-0.6998583078384399,0.10174930095672607,-0.10040506720542908,71478871
01-May-2020 05:26:54.510,0.6998375654220581,11841,71478866,23232,-0.6998590230941772,0.10172873735427856,-0.10038025677204132,71478872
01-May-2020 05:26:55.510,0.6998429298400879,11841,71478866,23232,-0.6998615264892578,0.10170136392116547,-0.10035349428653717,71478873
01-May-2020 05:26:56.510,0.6998450756072998,11841,71478866,23232,-0.699866771697998,0.1016731858253479,-0.10033121705055237,71478874
01-May-2020 05:26:57.510,0.6998475790023804,11841,71478866,23232,-0.6998716592788696,0.1016487330198288,-0.10030439496040344,71478875
01-May-2020 05:26:58.510,0.6998534202575684,11841,71478866,23232,-0.6998728513717651,0.10162661969661713,-0.10027706623077393,71478876
01-May-2020 05:26:59.510,0.6998562812805176,11841,71478866,23232,-0.6998766660690308,0.10159991681575775,-0.10025849938392639,71478877
01-May-2020 05:27:00.510,0.699858546257019,11841,71478866,23232,-0.699882984161377,0.10157355666160583,-0.10022519528865814,71478878
01-May-2020 05:27:01.510,0.6998631954193115,11841,71478866,23232,-0.6998858451843262,0.10154920816421509,-0.1001986712217331,71478879
01-May-2020 05:27:02.510,0.6998693943023682,11841,71478866,23232,-0.6998870372772217,0.10152220726013184,-0.10017289221286774,71478880
01-May-2020 05:27:03.510,0.6998718976974487,11841,71478866,23232,-0.6998916864395142,0.10149627923965454,-0.10015003383159637,71478881
01-May-2020 05:27:04.510,0.6998763084411621,11841,71478866,23232,-0.6998950242996216,0.10147054493427277,-0.10012274980545044,71478882
01-May-2020 05:27:05.510,0.6998792886734009,11841,71478866,23232,-0.6998996734619141,0.10144612193107605,-0.10009399056434631,71478883
01-May-2020 05:27:06.510,0.6998838186264038,11841,71478866,23232,-0.699901819229126,0.10141868889331818,-0.10007551312446594,71478884
01-May-2020 05:27:07.510,0.6998891830444336,11841,71478866,23232,-0.699904203414917,0.10139220952987671,-0.10004681348800659,71478885
01-May-2020 05:27:08.510,0.6998902559280396,11841,71478866,23232,-0.6999102830886841,0.10136914253234863,-0.10001932084560394,71478886
01-May-2020 05:27:09.510,0.6998940706253052,11841,71478866,23232,-0.6999139785766602,0.1013447493314743,-0.09999297559261322,71478887
01-May-2020 05:27:10.510,0.699898362159729,11841,71478866,23232,-0.6999160051345825,0.10131870210170746,-0.09997402131557465,71478888
01-May-2020 05:27:11.510,0.6999015808105469,11841,71478866,23232,-0.6999205350875854,0.10129371285438538,-0.09994573891162872,71478889
01-May-2020 05:27:12.510,0.6999012231826782,11841,71478866,23232,-0.699927568435669,0.10126900672912598,-0.0999247282743454,71478890
01-May-2020 05:27:13.510,0.6999075412750244,11841,71478866,23232,-0.6999291181564331,0.10124129056930542,-0.0998973548412323,71478891
01-May-2020 05:27:14.510,0.6999150514602661,11841,71478866,23232,-0.6999289989471436,0.10121713578701019,-0.09986813366413116,71478892
01-May-2020 05:27:15.510,0.6999166011810303,11841,71478866,23232,-0.699934720993042,0.10119043290615082,-0.09984409809112549,71478893
01-May-2020 05:27:16.510,0.6999194622039795,11841,71478866,23232,-0.699939489364624,0.10116402804851532,-0.09981872141361237,71478894
01-May-2020 05:27:17.510,0.6999256610870361,11841,71478866,23232,-0.6999413967132568,0.10113777220249176,-0.09978947043418884,71478895
01-May-2020 05:27:18.510,0.6999318599700928,11841,71478866,23232,-0.6999433040618896,0.10110640525817871,-0.09976330399513245,71478896
01-May-2020 05:27:19.510,0.6999309062957764,11841,71478898,23232,-0.699950098991394,0.10108628869056702,-0.0997425764799118,71478897
01-May-2020 05:27:20.510,0.6999355554580688,11841,71478898,23232,-0.6999537944793701,0.10105985403060913,-0.0997125506401062,71478898
01-May-2020 05:27:21.510,0.6999393701553345,11841,71478898,23232,-0.6999558210372925,0.10103662312030792,-0.09969358146190643,71478899
01-May-2020 05:27:22.510,0.6999448537826538,11841,71478898,23232,-0.6999571323394775,0.10101647675037384,-0.09966708719730377,71478900
01-May-2020 05:27:23.510,0.6999448537826538,11841,71478898,23232,-0.6999636888504028,0.10099424421787262,-0.09964337944984436,71478901
01-May-2020 05:27:24.510,0.6999448537826538,11841,71478898,23232,-0.6999713182449341,0.10096663236618042,-0.0996169000864029,71478902
01-May-2020 05:27:25.510,0.6999540328979492,11873,71478898,23232,-0.6999703645706177,0.10093756020069122,-0.09958834946155548,71478903
01-May-2020 05:27:26.510,0.6999590396881104,11873,71478898,23232,-0.6999721527099609,0.10091511905193329,-0.09956459701061249,71478904
01-May-2020 05:27:27.510,0.6999601125717163,11873,71478898,23232,-0.6999795436859131,0.10088035464286804,-0.09953799843788147,71478905
01-May-2020 05:27:28.510,0.6999627351760864,11873,71478898,23232,-0.6999843120574951,0.10085554420948029,-0.09951044619083405,71478906
01-May-2020 05:27:29.510,0.6999719142913818,11873,71478898,23232,-0.6999826431274414,0.10083267092704773,-0.09948126971721649,71478907
01-May-2020 05:27:30.510,0.6999744176864624,11873,71478898,23232,-0.699986457824707,0.10080692172050476,-0.09946273267269135,71478908
01-May-2020 05:27:31.510,0.6999746561050415,11873,71478898,23232,-0.6999932527542114,0.10078251361846924,-0.0994371771812439,71478909
01-May-2020 05:27:32.510,0.6999813318252563,11873,71478898,23232,-0.6999943256378174,0.10076268017292023,-0.09940636157989502,71478910
01-May-2020 05:27:33.510,0.6999866962432861,11873,71478898,23232,-0.6999959945678711,0.10073746740818024,-0.09938301146030426,71478911
01-May-2020 05:27:34.510,0.6999877691268921,11873,71478898,23232,-0.7000021934509277,0.10070613026618958,-0.09936115145683289,71478912
01-May-2020 05:27:35.510,0.699988842010498,11873,71478898,23232,-0.7000076770782471,0.1006881594657898,-0.09933380782604218,71478913
01-May-2020 05:27:36.510,0.6999945640563965,11873,71478898,23232,-0.7000100612640381,0.1006610244512558,-0.09930483996868134,71478914
01-May-2020 05:27:37.510,0.699999213218689,11873,71478898,23232,-0.7000136375427246,0.10062545537948608,-0.09928175806999207,71478915
01-May-2020 05:27:38.510,0.7000013589859009,11873,71478898,23232,-0.7000181674957275,0.1006055623292923,-0.0992557555437088,71478916
01-May-2020 05:27:39.510,0.7000073194503784,11873,71478898,23232,-0.700020432472229,0.1005832701921463,-0.09922105073928833,71478917
01-May-2020 05:27:40.510,0.7000100612640381,11873,71478898,23232,-0.7000244855880737,0.10055065155029297,-0.09920471906661987,71478918
01-May-2020 05:27:41.510,0.7000154256820679,11873,71478898,23232,-0.7000268697738647,0.10052767395973206,-0.09917385876178741,71478919
01-May-2020 05:27:42.510,0.7000188827514648,11873,71478898,23232,-0.7000291347503662,0.10050676763057709,-0.09915398061275482,71478920
01-May-2020 05:27:43.510,0.7000187635421753,11873,71478898,23232,-0.7000372409820557,0.10047587752342224,-0.09913091361522675,71478921
01-May-2020 05:27:44.510,0.7000225782394409,11873,71478898,23232,-0.7000401020050049,0.10045120120048523,-0.09910714626312256,71478922
01-May-2020 05:27:45.510,0.700032114982605,11873,71478898,23232,-0.7000380754470825,0.10042977333068848,-0.09907594323158264,71478923
01-May-2020 05:27:46.510,0.7000331878662109,11873,71478898,23232,-0.7000446319580078,0.10040056705474854,-0.09905318915843964,71478924
01-May-2020 05:27:47.510,0.7000319957733154,11873,71478898,23232,-0.7000530958175659,0.10037064552307129,-0.09903128445148468,71478925
01-May-2020 05:27:48.510,0.7000401020050049,11873,71478898,23232,-0.7000524997711182,0.10035192966461182,-0.09899675846099854,71478926
01-May-2020 05:27:49.510,0.7000460624694824,11873,71478898,23232,-0.7000539302825928,0.10032524168491364,-0.09897048771381378,71478927
01-May-2020 05:27:50.510,0.7000453472137451,11873,71478898,23232,-0.7000620365142822,0.10029435157775879,-0.09895099699497223,71478928
01-May-2020 05:27:51.510,0.7000491619110107,11873,71478930,23232,-0.7000651359558105,0.10027527809143066,-0.0989195704460144,71478929
01-May-2020 05:27:52.510,0.7000545263290405,11873,71478930,23232,-0.7000658512115479,0.10025826096534729,-0.09889386594295502,71478930
01-May-2020 05:27:53.510,0.7000585794448853,11873,71478930,23232,-0.7000696659088135,0.10022534430027008,-0.09887167811393738,71478931
01-May-2020 05:27:54.510,0.700061559677124,11873,71478930,23232,-0.7000741958618164,0.10019892454147339,-0.09884516894817352,71478932
01-May-2020 05:27:55.510,0.7000659704208374,11873,71478930,23232,-0.7000776529312134,0.10017527639865875,-0.09881477057933807,71478933
01-May-2020 05:27:56.510,0.7000702619552612,11873,71478930,23232,-0.7000806331634521,0.10014279186725616,-0.09879450500011444,71478934
01-May-2020 05:27:57.510,0.700075626373291,11905,71478930,23232,-0.7000833749771118,0.10011418163776398,-0.09876812994480133,71478935
01-May-2020 05:27:58.510,0.7000788450241089,11905,71478930,23232,-0.7000874280929565,0.1000947654247284,-0.09873612225055695,71478936
01-May-2020 05:27:59.510,0.700079083442688,11905,71478930,23232,-0.7000936269760132,0.10006792843341827,-0.09871476888656616,71478937
01-May-2020 05:28:00.510,0.7000815868377686,11905,71478930,23232,-0.7000980377197266,0.10004281997680664,-0.09869417548179626,71478938
01-May-2020 05:28:01.510,0.7000885009765625,11905,71478930,23232,-0.7000977993011475,0.10002236068248749,-0.09866549074649811,71478939
01-May-2020 05:28:02.510,0.7000902891159058,11905,71478930,23232,-0.7001030445098877,0.09999972581863403,-0.09863868355751038,71478940
01-May-2020 05:28:03.510,0.7000914812088013,11905,71478930,23232,-0.7001097202301025,0.09996786713600159,-0.09861674904823303,71478941
01-May-2020 05:28:04.510,0.7000997066497803,11905,71478930,23232,-0.7001094818115234,0.09994401037693024,-0.09858329594135284,71478942
01-May-2020 05:28:05.510,0.7001034021377563,11905,71478930,23232,-0.7001124620437622,0.09991835057735443,-0.09856179356575012,71478943
01-May-2020 05:28:06.510,0.7001034021377563,11905,71478930,23232,-0.700120210647583,0.0998879224061966,-0.09853759407997131,71478944
01-May-2020 05:28:07.510,0.7001073360443115,11905,71478930,23232,-0.7001227140426636,0.09986884891986847,-0.09851200878620148,71478945
01-May-2020 05:28:08.510,0.7001157999038696,11905,71478930,23232,-0.7001215219497681,0.09984295070171356,-0.0984860211610794,71478946
01-May-2020 05:28:09.510,0.7001190185546875,11905,71478930,23232,-0.7001268863677979,0.09981167316436768,-0.09845693409442902,71478947
01-May-2020 05:28:10.510,0.7001175880432129,11905,71478930,23232,-0.7001335620880127,0.09979279339313507,-0.0984380841255188,71478948
01-May-2020 05:28:11.510,0.70012366771698,11905,71478930,23232,-0.7001348733901978,0.09977163374423981,-0.09840813279151917,71478949
01-May-2020 05:28:12.510,0.700127363204956,11905,71478930,23232,-0.7001384496688843,0.0997433066368103,-0.0983862578868866,71478950
01-May-2020 05:28:13.510,0.7001302242279053,11905,71478930,23232,-0.7001434564590454,0.09971281886100769,-0.09835922718048096,71478951
01-May-2020 05:28:14.510,0.7001338005065918,11905,71478930,23232,-0.7001473903656006,0.09969080984592438,-0.09832800924777985,71478952
01-May-2020 05:28:15.510,0.7001389265060425,11905,71478930,23232,-0.7001506090164185,0.09966138005256653,-0.09829793870449066,71478953
01-May-2020 05:28:16.510,0.7001442909240723,11905,71478930,23232,-0.7001527547836304,0.09963245689868927,-0.09827467799186707,71478954
01-May-2020 05:28:17.510,0.7001482248306274,11905,71478930,23232,-0.7001556158065796,0.09960827231407166,-0.09825047850608826,71478955
01-May-2020 05:28:18.510,0.7001495361328125,11905,71478930,23232,-0.7001612186431885,0.09958666563034058,-0.09822498261928558,71478956
01-May-2020 05:28:19.510,0.7001526355743408,11905,71478930,23232,-0.7001650333404541,0.09955818951129913,-0.09820437431335449,71478957
01-May-2020 05:28:20.510,0.7001575231552124,11905,71478930,23232,-0.7001661062240601,0.09953896701335907,-0.09817847609519958,71478958
01-May-2020 05:28:21.510,0.7001612186431885,11905,71478930,23232,-0.7001701593399048,0.09951086342334747,-0.09815280139446259,71478959
01-May-2020 05:28:22.510,0.7001597881317139,11905,71478930,23232,-0.7001785039901733,0.09948419034481049,-0.09813067317008972,71478960
01-May-2020 05:28:23.510,0.7001681327819824,11905,71478962,23232,-0.7001785039901733,0.09945638477802277,-0.0980997234582901,71478961
01-May-2020 05:28:24.510,0.7001732587814331,11905,71478962,23232,-0.7001802921295166,0.09943115711212158,-0.09807440638542175,71478962
01-May-2020 05:28:25.510,0.7001743316650391,11905,71478962,23232,-0.7001868486404419,0.0994030088186264,-0.09804706275463104,71478963
01-May-2020 05:28:26.510,0.7001761198043823,11905,71478962,23232,-0.7001924514770508,0.0993783175945282,-0.09802280366420746,71478964
01-May-2020 05:28:27.510,0.70018470287323,11905,71478962,23232,-0.7001914978027344,0.099357008934021,-0.0979897677898407,71478965
01-May-2020 05:28:28.510,0.7001862525939941,11905,71478962,23232,-0.7001961469650269,0.09932808578014374,-0.09797266125679016,71478966
01-May-2020 05:28:29.510,0.7001893520355225,11937,71478962,23232,-0.7002006769180298,0.09930102527141571,-0.09794563055038452,71478967
01-May-2020 05:28:30.510,0.7001917362213135,11937,71478962,23232,-0.7002044916152954,0.0992845892906189,-0.09791696071624756,71478968
01-May-2020 05:28:31.510,0.7001969814300537,11937,71478962,23232,-0.7002058029174805,0.09926055371761322,-0.09789496660232544,71478969
01-May-2020 05:28:32.510,0.7002013921737671,11937,71478962,23232,-0.7002087831497192,0.09922897815704346,-0.09787395596504211,71478970
01-May-2020 05:28:33.510,0.7002012729644775,11937,71478962,23232,-0.7002156972885132,0.09920595586299896,-0.09784913063049316,71478971
01-May-2020 05:28:34.510,0.7002050876617432,11937,71478962,23232,-0.7002197504043579,0.09918178617954254,-0.09781773388385773,71478972
01-May-2020 05:28:35.510,0.7002122402191162,11937,71478962,23232,-0.7002208232879639,0.09915316104888916,-0.09778867661952972,71478973
01-May-2020 05:28:36.510,0.7002164125442505,11937,71478962,23232,-0.7002238035202026,0.09912262856960297,-0.09776827692985535,71478974
01-May-2020 05:28:37.510,0.700214147567749,11937,71478962,23232,-0.7002322673797607,0.09910343587398529,-0.09774540364742279,71478975
01-May-2020 05:28:38.510,0.7002195119857788,11937,71478962,23232,-0.7002341747283936,0.09907510876655579,-0.09771955013275146,71478976
01-May-2020 05:28:39.510,0.7002264261245728,11937,71478962,23232,-0.7002346515655518,0.09905040264129639,-0.09769183397293091,71478977
01-May-2020 05:28:40.510,0.7002297639846802,11937,71478962,23232,-0.7002383470535278,0.0990259051322937,-0.09766680002212524,71478978
01-May-2020 05:28:41.510,0.7002315521240234,11937,71478962,23232,-0.7002444267272949,0.09899982810020447,-0.09763655066490173,71478979
01-May-2020 05:28:42.510,0.7002370357513428,11937,71478962,23232,-0.7002466917037964,0.09897203743457794,-0.09761017560958862,71478980
01-May-2020 05:28:43.510,0.7002425193786621,11937,71478962,23232,-0.7002483606338501,0.09894438087940216,-0.09758639335632324,71478981
01-May-2020 05:28:44.510,0.7002431154251099,11937,71478962,23232,-0.7002540826797485,0.09892149269580841,-0.09756307303905487,71478982
01-May-2020 05:28:45.510,0.7002449035644531,11937,71478962,23232,-0.7002594470977783,0.09889858961105347,-0.09753575921058655,71478983
01-May-2020 05:28:46.510,0.7002493143081665,11937,71478962,23232,-0.7002624273300171,0.09887145459651947,-0.09751130640506744,71478984
01-May-2020 05:28:47.510,0.7002522945404053,11937,71478962,23232,-0.7002650499343872,0.09885291755199432,-0.09748955070972443,71478985
01-May-2020 05:28:48.510,0.7002553939819336,11937,71478962,23232,-0.7002698183059692,0.0988275557756424,-0.09745930135250092,71478986
01-May-2020 05:28:49.510,0.7002559900283813,11937,71478962,23232,-0.7002755403518677,0.09880191087722778,-0.09744042158126831,71478987
01-May-2020 05:28:50.510,0.7002630233764648,11937,71478962,23232,-0.7002768516540527,0.09877267479896545,-0.09740978479385376,71478988
01-May-2020 05:28:51.510,0.7002689838409424,11937,71478962,23232,-0.7002779245376587,0.09874197840690613,-0.09738680720329285,71478989
01-May-2020 05:28:52.510,0.7002724409103394,11937,71478962,23232,-0.700282096862793,0.09871575236320496,-0.09735901653766632,71478990
01-May-2020 05:28:53.510,0.7002737522125244,11937,71478962,23232,-0.7002884149551392,0.09869125485420227,-0.09732946753501892,71478991
01-May-2020 05:28:54.510,0.700278639793396,11937,71478962,23232,-0.7002905607223511,0.09866556525230408,-0.09730622172355652,71478992
01-May-2020 05:28:55.510,0.7002835273742676,11937,71478994,23232,-0.7002921104431152,0.09864221513271332,-0.09728386998176575,71478993
01-May-2020 05:28:56.510,0.7002849578857422,11937,71478994,23232,-0.7002981901168823,0.0986148864030838,-0.09725674986839294,71478994
01-May-2020 05:28:57.510,0.7002851963043213,11937,71478994,23232,-0.7003039121627808,0.09859590232372284,-0.09723417460918427,71478995
01-May-2020 05:28:58.510,0.700290322303772,11937,71478994,23232,-0.7003053426742554,0.09857285022735596,-0.0972088873386383,71478996
01-May-2020 05:28:59.510,0.7002966403961182,11937,71478994,23232,-0.7003073692321777,0.09854346513748169,-0.09717996418476105,71478997
01-May-2020 05:29:00.510,0.7002979516983032,11937,71478994,23232,-0.7003124952316284,0.09851805865764618,-0.09715954959392548,71478998
01-May-2020 05:29:01.510,0.7003010511398315,11969,71478994,23232,-0.7003169059753418,0.09849508106708527,-0.09712855517864227,71478999
01-May-2020 05:29:02.510,0.70030677318573,11969,71478994,23232,-0.7003178596496582,0.0984673947095871,-0.09710943698883057,71479000
01-May-2020 05:29:03.510,0.7003123760223389,11969,71478994,23232,-0.7003200054168701,0.09843818843364716,-0.09708069264888763,71479001
01-May-2020 05:29:04.510,0.7003146409988403,11969,71478994,23232,-0.7003253698348999,0.09841518104076385,-0.09704822301864624,71479002
01-May-2020 05:29:05.510,0.7003177404403687,11969,71478994,23232,-0.7003301382064819,0.09838767349720001,-0.09702099859714508,71479003
01-May-2020 05:29:06.510,0.7003214359283447,11969,71478994,23232,-0.700332760810852,0.09836667776107788,-0.09699758887290955,71479004
01-May-2020 05:29:07.510,0.7003247737884521,11969,71478994,23232,-0.700336217880249,0.09834150969982147,-0.09697231650352478,71479005
01-May-2020 05:29:08.510,0.700325608253479,11969,71478994,23232,-0.7003425359725952,0.0983128547668457,-0.09694984555244446,71479006
01-May-2020 05:29:09.510,0.7003301382064819,11969,71478994,23232,-0.7003449201583862,0.09829019010066986,-0.09692206978797913,71479007
01-May-2020 05:29:10.510,0.7003365755081177,11969,71478994,23232,-0.7003461122512817,0.0982612669467926,-0.09689854085445404,71479008
01-May-2020 05:29:11.510,0.700339674949646,11969,71478994,23232,-0.7003496885299683,0.09823550283908844,-0.09687568247318268,71479009
01-May-2020 05:29:12.510,0.7003403902053833,11969,71478994,23232,-0.7003569602966309,0.09821213781833649,-0.09684409201145172,71479010
01-May-2020 05:29:13.510,0.7003427743911743,11969,71478994,23232,-0.7003597021102905,0.09819057583808899,-0.09682492911815643,71479011
01-May-2020 05:29:14.510,0.7003515958786011,11969,71478994,23232,-0.7003589868545532,0.09816060960292816,-0.09679768979549408,71479012
01-May-2020 05:29:15.510,0.7003538608551025,11969,71478994,23232,-0.7003641128540039,0.09813074767589569,-0.09677480161190033,71479013
01-May-2020 05:29:16.510,0.7003558874130249,11969,71478994,23232,-0.7003704309463501,0.0981094092130661,-0.09673701226711273,71479014
01-May-2020 05:29:17.510,0.7003611326217651,11969,71478994,23232,-0.7003710269927979,0.09808394312858582,-0.09671872854232788,71479015
01-May-2020 05:29:18.510,0.7003656625747681,11969,71478994,23232,-0.700373649597168,0.09805358946323395,-0.09669831395149231,71479016
01-May-2020 05:29:19.510,0.7003681659698486,11969,71478994,23232,-0.7003786563873291,0.09803031384944916,-0.09666894376277924,71479017
01-May-2020 05:29:20.510,0.7003705501556396,11969,71478994,23232,-0.7003829479217529,0.09800894558429718,-0.09663988649845123,71479018
01-May-2020 05:29:21.510,0.7003720998764038,11969,71478994,23232,-0.7003881931304932,0.09798164665699005,-0.09661881625652313,71479019
01-May-2020 05:29:22.510,0.7003765106201172,11969,71478994,23232,-0.7003908157348633,0.09795434772968292,-0.0965956449508667,71479020
01-May-2020 05:29:23.510,0.7003803253173828,11969,71478994,23232,-0.7003936767578125,0.09793303906917572,-0.09656968712806702,71479021
01-May-2020 05:29:24.510,0.7003821134567261,11969,71478994,23232,-0.7003989219665527,0.09790973365306854,-0.09654194116592407,71479022
01-May-2020 05:29:25.510,0.7003862857818604,11969,71478994,23232,-0.7004011869430542,0.09788289666175842,-0.09652230143547058,71479023
01-May-2020 05:29:26.510,0.7003929615020752,11969,71478994,23232,-0.700401782989502,0.09785830974578857,-0.09649389982223511,71479024
01-May-2020 05:29:27.510,0.7003960609436035,11969,71479026,23232,-0.7004060745239258,0.0978306233882904,-0.09646901488304138,71479025
01-May-2020 05:29:28.510,0.70039963722229,11969,71479026,23232,-0.7004109621047974,0.09780253469944,-0.0964362621307373,71479026
01-May-2020 05:29:29.510,0.7004053592681885,11969,71479026,23232,-0.7004122734069824,0.09777586162090302,-0.09640923142433167,71479027
01-May-2020 05:29:30.510,0.7004085779190063,11969,71479026,23232,-0.700415849685669,0.09774886071681976,-0.09638780355453491,71479028
01-May-2020 05:29:31.510,0.7004091739654541,11969,71479026,23232,-0.7004231214523315,0.09772218763828278,-0.09635788202285767,71479029
01-May-2020 05:29:32.510,0.7004115581512451,11969,71479026,23232,-0.7004269361495972,0.09770086407661438,-0.0963355153799057,71479030
01-May-2020 05:29:33.510,0.7004153728485107,12001,71479026,23232,-0.7004289627075195,0.09767778217792511,-0.09631499648094177,71479031
01-May-2020 05:29:34.510,0.7004208564758301,12001,71479026,23232,-0.7004317045211792,0.09764982759952545,-0.09628672897815704,71479032
01-May-2020 05:29:35.510,0.7004215717315674,12001,71479026,23232,-0.7004377841949463,0.09762702882289886,-0.09626086056232452,71479033
01-May-2020 05:29:36.510,0.7004263401031494,12001,71479026,23232,-0.7004400491714478,0.09760360419750214,-0.09623114764690399,71479034
01-May-2020 05:29:37.510,0.7004319429397583,12001,71479026,23232,-0.7004417181015015,0.0975688099861145,-0.09621274471282959,71479035
01-May-2020 05:29:38.510,0.7004350423812866,12001,71479026,23232,-0.7004457712173462,0.0975438803434372,-0.09618636965751648,71479036
01-May-2020 05:29:39.510,0.7004374265670776,12001,71479026,23232,-0.7004506587982178,0.0975193977355957,-0.0961582213640213,71479037
01-May-2020 05:29:40.510,0.7004404067993164,12001,71479026,23232,-0.700454592704773,0.0974922925233841,-0.0961361825466156,71479038
01-May-2020 05:29:41.510,0.7004461288452148,12001,71479026,23232,-0.7004556655883789,0.09746487438678741,-0.09611405432224274,71479039
01-May-2020 05:29:42.510,0.7004493474960327,12001,71479026,23232,-0.700459361076355,0.09744518995285034,-0.09608529508113861,71479040
01-May-2020 05:29:43.510,0.7004526853561401,12001,71479026,23232,-0.7004638910293579,0.09741672873497009,-0.09605474770069122,71479041
01-May-2020 05:29:44.510,0.7004537582397461,12001,71479026,23232,-0.7004700899124146,0.09738728404045105,-0.09603378176689148,71479042
01-May-2020 05:29:45.510,0.7004601955413818,12001,71479026,23232,-0.7004703283309937,0.09736505150794983,-0.09600703418254852,71479043
01-May-2020 05:29:46.510,0.700463056564331,12001,71479026,23232,-0.7004742622375488,0.09734256565570831,-0.09598016738891602,71479044
01-May-2020 05:29:47.510,0.7004631757736206,12001,71479026,23232,-0.700480580329895,0.09731557965278625,-0.09596063196659088,71479045
01-May-2020 05:29:48.510,0.7004668712615967,12001,71479026,23232,-0.7004839181900024,0.097291499376297,-0.0959334671497345,71479046
01-May-2020 05:29:49.510,0.700473427772522,12001,71479026,23232,-0.7004846334457397,0.09726491570472717,-0.09590752422809601,71479047
01-May-2020 05:29:50.510,0.7004760503768921,12001,71479026,23232,-0.7004890441894531,0.09723944962024689,-0.0958813726902008,71479048
01-May-2020 05:29:51.510,0.7004787921905518,12001,71479026,23232,-0.7004939317703247,0.09721153974533081,-0.09585490822792053,71479049
01-May-2020 05:29:52.510,0.7004842758178711,12001,71479026,23232,-0.7004963159561157,0.09718179702758789,-0.09582503139972687,71479050
01-May-2020 05:29:53.510,0.7004886865615845,12001,71479026,23232,-0.7004977464675903,0.0971590131521225,-0.0958058089017868,71479051
01-May-2020 05:29:54.510,0.7004897594451904,12001,71479026,23232,-0.7005031108856201,0.0971376895904541,-0.09578067064285278,71479052
01-May-2020 05:29:55.510,0.7004928588867188,12001,71479026,23232,-0.7005072832107544,0.09711499512195587,-0.09575171768665314,71479053
01-May-2020 05:29:56.510,0.7004987001419067,12001,71479026,23232,-0.7005093097686768,0.09708350896835327,-0.09572698175907135,71479054
01-May-2020 05:29:57.510,0.7005041837692261,12001,71479026,23232,-0.7005103826522827,0.09705565869808197,-0.09570598602294922,71479055
01-May-2020 05:29:58.510,0.7005059719085693,12001,71479026,23232,-0.7005162239074707,0.09703290462493896,-0.09567394852638245,71479056
01-May-2020 05:29:59.510,0.7005057334899902,12001,71479058,23232,-0.7005224227905273,0.09700936079025269,-0.09565399587154388,71479057
01-May-2020 05:30:00.510,0.7005107402801514,12001,71479058,23232,-0.7005254030227661,0.09698019921779633,-0.0956263542175293,71479058
01-May-2020 05:30:01.510,0.700515866279602,12001,71479058,23232,-0.7005270719528198,0.09695756435394287,-0.09559869766235352,71479059
01-May-2020 05:30:02.510,0.7005196809768677,12001,71479058,23232,-0.7005306482315063,0.09692727029323578,-0.09557250142097473,71479060
01-May-2020 05:30:03.510,0.7005214691162109,12001,71479058,23232,-0.7005360126495361,0.09690134227275848,-0.09554769098758698,71479061
01-May-2020 05:30:04.510,0.7005281448364258,12001,71479058,23232,-0.7005356550216675,0.09687820076942444,-0.09552562236785889,71479062
01-May-2020 05:30:05.510,0.7005327939987183,12033,71479058,23232,-0.7005388736724854,0.09685292840003967,-0.09549450874328613,71479063
01-May-2020 05:30:06.510,0.7005343437194824,12033,71479058,23232,-0.7005434036254883,0.09682869911193848,-0.09547260403633118,71479064
01-May-2020 05:30:07.510,0.7005362510681152,12033,71479058,23232,-0.7005479335784912,0.09680376946926117,-0.09545093774795532,71479065
01-May-2020 05:30:08.510,0.7005410194396973,12033,71479058,23232,-0.7005504369735718,0.09678035974502563,-0.09542238712310791,71479066
01-May-2020 05:30:09.510,0.700543999671936,12033,71479058,23232,-0.700554609298706,0.09675274789333344,-0.09539897739887238,71479067
01-May-2020 05:30:10.510,0.7005470991134644,12033,71479058,23232,-0.7005583047866821,0.09672965109348297,-0.09537281095981598,71479068
01-May-2020 05:30:11.510,0.70055091381073,12033,71479058,23232,-0.700562596321106,0.09670235216617584,-0.09534020721912384,71479069
01-May-2020 05:30:12.511,0.7005558013916016,12033,71479058,23232,-0.700564980506897,0.09667475521564484,-0.09531518816947937,71479070
01-May-2020 05:30:13.511,0.7005586624145508,12033,71479058,23232,-0.700568437576294,0.09664928913116455,-0.0952928215265274,71479071
01-May-2020 05:30:14.511,0.7005610466003418,12033,71479058,23232,-0.7005726099014282,0.09662516415119171,-0.09526850283145905,71479072
01-May-2020 05:30:15.511,0.7005630731582642,12033,71479058,23232,-0.7005772590637207,0.09659822285175323,-0.09524618089199066,71479073
01-May-2020 05:30:16.511,0.7005693912506104,12033,71479058,23232,-0.700579047203064,0.09657101333141327,-0.09521614015102386,71479074
01-May-2020 05:30:17.511,0.7005723714828491,12033,71479058,23232,-0.7005819082260132,0.09655097126960754,-0.09519384801387787,71479075
01-May-2020 05:30:18.511,0.7005747556686401,12033,71479058,23232,-0.7005866765975952,0.09652513265609741,-0.0951661616563797,71479076
01-May-2020 05:30:19.511,0.7005785703659058,12033,71479058,23232,-0.7005898952484131,0.09649822115898132,-0.09514230489730835,71479077
01-May-2020 05:30:20.511,0.7005850076675415,12033,71479058,23232,-0.7005898952484131,0.09647618234157562,-0.09511417150497437,71479078
01-May-2020 05:30:21.511,0.7005860805511475,12033,71479058,23232,-0.7005963325500488,0.09645181894302368,-0.09508861601352692,71479079
01-May-2020 05:30:22.511,0.7005858421325684,12033,71479058,23232,-0.7006030082702637,0.09642520546913147,-0.09506641328334808,71479080
01-May-2020 05:30:23.511,0.7005925178527832,12033,71479058,23232,-0.7006033658981323,0.09639789164066315,-0.09503951668739319,71479081
01-May-2020 05:30:24.511,0.700599193572998,12033,71479058,23232,-0.7006052732467651,0.09636563062667847,-0.09500958025455475,71479082
01-May-2020 05:30:25.511,0.7005995512008667,12033,71479058,23232,-0.7006112337112427,0.09634353220462799,-0.09498679637908936,71479083
01-May-2020 05:30:26.511,0.7006033658981323,12033,71479058,23232,-0.7006144523620605,0.09632082283496857,-0.09495891630649567,71479084
01-May-2020 05:30:27.511,0.700608491897583,12033,71479058,23232,-0.7006162405014038,0.09629124402999878,-0.09493683278560638,71479085
01-May-2020 05:30:28.511,0.7006114721298218,12033,71479058,23232,-0.7006204128265381,0.0962647795677185,-0.09490939974784851,71479086
01-May-2020 05:30:29.511,0.7006152868270874,12033,71479058,23232,-0.7006230354309082,0.09624315798282623,-0.09488321840763092,71479087
01-May-2020 05:30:30.511,0.7006179094314575,12033,71479058,23232,-0.7006274461746216,0.09621948003768921,-0.09485594928264618,71479088
01-May-2020 05:30:31.511,0.7006213665008545,12033,71479090,23232,-0.700631856918335,0.0961882621049881,-0.09483310580253601,71479089
01-May-2020 05:30:32.511,0.7006253004074097,12033,71479090,23232,-0.7006334066390991,0.09617015719413757,-0.09481044113636017,71479090
01-May-2020 05:30:33.511,0.7006304264068604,12033,71479090,23232,-0.7006361484527588,0.09614604711532593,-0.09477628767490387,71479091
01-May-2020 05:30:34.511,0.700629711151123,12033,71479090,23232,-0.7006429433822632,0.09611658751964569,-0.09476210176944733,71479092
01-May-2020 05:30:35.511,0.7006338834762573,12033,71479090,23232,-0.7006454467773438,0.09609222412109375,-0.09473457932472229,71479093
01-May-2020 05:30:36.511,0.7006407976150513,12033,71479090,23232,-0.7006465196609497,0.09606797993183136,-0.09469996392726898,71479094
01-May-2020 05:30:37.511,0.7006428241729736,12065,71479090,23232,-0.7006515264511108,0.09603835642337799,-0.09468039870262146,71479095
01-May-2020 05:30:38.511,0.700647234916687,12065,71479090,23232,-0.7006551027297974,0.09600694477558136,-0.09465205669403076,71479096
01-May-2020 05:30:39.511,0.7006533145904541,12065,71479090,23232,-0.7006551027297974,0.09598784148693085,-0.0946260541677475,71479097
01-May-2020 05:30:40.511,0.7006560564041138,12065,71479090,23232,-0.7006601095199585,0.09595872461795807,-0.09459938108921051,71479098
01-May-2020 05:30:41.511,0.7006545066833496,12065,71479090,23232,-0.7006676197052002,0.09593445062637329,-0.09457951784133911,71479099
01-May-2020 05:30:42.511,0.7006610631942749,12065,71479090,23232,-0.7006678581237793,0.09591187536716461,-0.09455202519893646,71479100
01-May-2020 05:30:43.511,0.7006659507751465,12065,71479090,23232,-0.700670599937439,0.09588496387004852,-0.09452205896377563,71479101
01-May-2020 05:30:44.511,0.7006648778915405,12065,71479090,23232,-0.7006776332855225,0.09585903584957123,-0.09450513124465942,71479102
01-May-2020 05:30:45.511,0.7006697654724121,12065,71479090,23232,-0.7006804943084717,0.0958353579044342,-0.09447234869003296,71479103
01-May-2020 05:30:46.511,0.7006733417510986,12065,71479090,23232,-0.7006832361221313,0.0958138257265091,-0.09444567561149597,71479104
01-May-2020 05:30:47.511,0.7006756067276001,12065,71479090,23232,-0.7006881237030029,0.0957813411951065,-0.09442539513111115,71479105
01-May-2020 05:30:48.511,0.7006800174713135,12065,71479090,23232,-0.7006902694702148,0.09576167166233063,-0.09439751505851746,71479106
01-May-2020 05:30:49.511,0.7006847858428955,12065,71479090,23232,-0.7006922960281372,0.09573739767074585,-0.09437265992164612,71479107
01-May-2020 05:30:50.511,0.7006872892379761,12065,71479090,23232,-0.7006970643997192,0.09570398926734924,-0.09434890747070312,71479108
01-May-2020 05:30:51.511,0.7006937265396118,12065,71479090,23232,-0.7006984949111938,0.09567780792713165,-0.09431858360767365,71479109
01-May-2020 05:30:52.511,0.7006990909576416,12065,71479090,23232,-0.7007004022598267,0.09565353393554688,-0.09429003298282623,71479110
01-May-2020 05:30:53.511,0.700700044631958,12065,71479090,23232,-0.7007063627243042,0.09562398493289948,-0.09426839649677277,71479111
01-May-2020 05:30:54.511,0.700702428817749,12065,71479090,23232,-0.7007102966308594,0.09559907019138336,-0.09424661099910736,71479112
01-May-2020 05:30:55.511,0.7007083892822266,12065,71479090,23232,-0.7007118463516235,0.09558188915252686,-0.09420858323574066,71479113
01-May-2020 05:30:56.511,0.7007087469100952,12065,71479090,23232,-0.7007172107696533,0.0955553650856018,-0.09419229626655579,71479114
01-May-2020 05:30:57.511,0.7007099390029907,12065,71479090,23232,-0.7007229328155518,0.09552612900733948,-0.09417001903057098,71479115
01-May-2020 05:30:58.511,0.7007161378860474,12065,71479090,23232,-0.7007242441177368,0.09550806879997253,-0.09413371980190277,71479116
01-May-2020 05:30:59.511,0.7007184028625488,12065,71479090,23232,-0.7007277011871338,0.09548313915729523,-0.09411562979221344,71479117
01-May-2020 05:31:00.511,0.7007206678390503,12065,71479090,23232,-0.7007330656051636,0.09545278549194336,-0.09408968687057495,71479118
01-May-2020 05:31:01.511,0.7007254362106323,12065,71479090,23232,-0.7007350921630859,0.09542648494243622,-0.0940634161233902,71479119
01-May-2020 05:31:02.511,0.7007312774658203,12065,71479090,23232,-0.7007365226745605,0.095401331782341,-0.09403383731842041,71479120
01-May-2020 05:31:03.511,0.7007336616516113,12065,71479122,23232,-0.7007409334182739,0.09537126123905182,-0.0940159261226654,71479121
01-May-2020 05:31:04.511,0.7007383108139038,12065,71479122,23232,-0.7007436752319336,0.09534473717212677,-0.0939885675907135,71479122
01-May-2020 05:31:05.511,0.7007433176040649,12065,71479122,23232,-0.7007454633712769,0.09532016515731812,-0.09396173059940338,71479123
01-May-2020 05:31:06.511,0.7007465362548828,12065,71479122,23232,-0.700750470161438,0.09529189765453339,-0.09392982721328735,71479124
01-May-2020 05:31:07.511,0.7007467746734619,12065,71479122,23232,-0.70075523853302,0.09527218341827393,-0.09391370415687561,71479125
01-May-2020 05:31:08.511,0.700749397277832,12065,71479122,23232,-0.7007592916488647,0.09524963796138763,-0.0938868373632431,71479126
01-May-2020 05:31:09.511,0.700752854347229,12097,71479122,23232,-0.7007628679275513,0.09522408246994019,-0.09385901689529419,71479127
01-May-2020 05:31:10.511,0.7007557153701782,12097,71479122,23232,-0.7007671594619751,0.09520070254802704,-0.0938304215669632,71479128
01-May-2020 05:31:11.511,0.7007583379745483,12097,71479122,23232,-0.7007707357406616,0.09517739713191986,-0.09380821883678436,71479129
01-May-2020 05:31:12.511,0.7007641792297363,12097,71479122,23232,-0.7007731199264526,0.09514933824539185,-0.0937761515378952,71479130
01-May-2020 05:31:13.511,0.7007673978805542,12097,71479122,23232,-0.7007759809494019,0.09511786699295044,-0.09375910460948944,71479131
01-May-2020 05:31:14.511,0.7007725238800049,12097,71479122,23232,-0.7007780075073242,0.09509550034999847,-0.09372848272323608,71479132
01-May-2020 05:31:15.511,0.7007769346237183,12097,71479122,23232,-0.7007803916931152,0.09506839513778687,-0.0937061756849289,71479133
01-May-2020 05:31:16.511,0.7007789611816406,12097,71479122,23232,-0.7007852792739868,0.09504221379756927,-0.09368132054805756,71479134
01-May-2020 05:31:17.511,0.7007826566696167,12097,71479122,23232,-0.7007883787155151,0.09501835703849792,-0.09365500509738922,71479135
01-May-2020 05:31:18.511,0.7007863521575928,12097,71479122,23232,-0.7007914781570435,0.09499336779117584,-0.09363038837909698,71479136
01-May-2020 05:31:19.511,0.7007874250411987,12097,71479122,23232,-0.7007967233657837,0.09496647119522095,-0.0936080813407898,71479137
01-May-2020 05:31:20.511,0.7007925510406494,12097,71479122,23232,-0.7007992267608643,0.09493835270404816,-0.09357994794845581,71479138
01-May-2020 05:31:21.511,0.7007943391799927,12097,71479122,23232,-0.7008042335510254,0.09491749107837677,-0.09355032444000244,71479139
01-May-2020 05:31:22.511,0.7007960081100464,12097,71479122,23232,-0.700809121131897,0.09489089250564575,-0.09352685511112213,71479140
01-May-2020 05:31:23.511,0.7008020877838135,12097,71479122,23232,-0.7008106708526611,0.09486222267150879,-0.09349963068962097,71479141
01-May-2020 05:31:24.511,0.7008051872253418,12097,71479122,23232,-0.7008143663406372,0.09483666718006134,-0.09347337484359741,71479142
01-May-2020 05:31:25.511,0.7008073329925537,12097,71479122,23232,-0.7008184194564819,0.09481272101402283,-0.09345228970050812,71479143
01-May-2020 05:31:26.511,0.700812816619873,12097,71479122,23232,-0.7008198499679565,0.0947907567024231,-0.09342202544212341,71479144
01-May-2020 05:31:27.511,0.7008166313171387,12097,71479122,23232,-0.700822114944458,0.09476418793201447,-0.09340338408946991,71479145
01-May-2020 05:31:28.511,0.7008204460144043,12097,71479122,23232,-0.7008256912231445,0.09473812580108643,-0.09337523579597473,71479146
01-May-2020 05:31:29.511,0.7008224725723267,12097,71479122,23232,-0.7008301019668579,0.09471544623374939,-0.09335032105445862,71479147
01-May-2020 05:31:30.511,0.7008275985717773,12097,71479122,23232,-0.7008322477340698,0.09468568861484528,-0.09332512319087982,71479148
01-May-2020 05:31:31.511,0.7008322477340698,12097,71479122,23232,-0.7008358240127563,0.09465783834457397,-0.0932917445898056,71479149
01-May-2020 05:31:32.511,0.7008345127105713,12097,71479122,23232,-0.7008397579193115,0.09463323652744293,-0.09326955676078796,71479150
01-May-2020 05:31:33.511,0.7008383274078369,12097,71479122,23232,-0.7008438110351562,0.09460601210594177,-0.09323810040950775,71479151
01-May-2020 05:31:34.511,0.7008398771286011,12097,71479122,23232,-0.7008477449417114,0.0945855975151062,-0.0932193249464035,71479152
01-May-2020 05:31:35.511,0.7008445262908936,12097,71479154,23239,-0.7008494138717651,0.09455963969230652,-0.09319707751274109,71479153
01-May-2020 05:31:36.511,0.7008479833602905,12097,71479154,23239,-0.7008535861968994,0.09453848004341125,-0.0931626707315445,71479154
01-May-2020 05:31:37.511,0.7008488178253174,12097,71479154,23239,-0.7008585929870605,0.09451235830783844,-0.09314318001270294,71479155
01-May-2020 05:31:38.511,0.700853705406189,12097,71479154,23239,-0.7008606195449829,0.09448623657226562,-0.09311932325363159,71479156
01-May-2020 05:31:39.511,0.7008587121963501,12097,71479154,23239,-0.7008625268936157,0.09445922076702118,-0.09309546649456024,71479157
01-May-2020 05:31:40.511,0.7008610963821411,12097,71479154,23239,-0.7008671760559082,0.09443284571170807,-0.09306764602661133,71479158
01-May-2020 05:31:41.511,0.7008644342422485,12129,71479154,23239,-0.7008709907531738,0.09440256655216217,-0.0930464118719101,71479159
01-May-2020 05:31:42.511,0.7008700370788574,12129,71479154,23239,-0.7008726596832275,0.0943780243396759,-0.09301649034023285,71479160
01-May-2020 05:31:43.511,0.7008723020553589,12129,71479154,23239,-0.7008771896362305,0.09435306489467621,-0.09298712015151978,71479161
01-May-2020 05:31:44.511,0.7008750438690186,12129,71479154,23239,-0.7008821964263916,0.09432834386825562,-0.0929541140794754,71479162
01-May-2020 05:31:45.511,0.7008781433105469,12129,71479154,23239,-0.7008848190307617,0.0943080335855484,-0.09293323755264282,71479163
01-May-2020 05:31:46.511,0.7008804082870483,12129,71479154,23239,-0.7008880376815796,0.09428440034389496,-0.09291583299636841,71479164
01-May-2020 05:31:47.511,0.7008851766586304,12129,71479154,23239,-0.7008908987045288,0.09425365924835205,-0.09289111196994781,71479165
01-May-2020 05:31:48.511,0.7008869647979736,12129,71479154,23239,-0.7008949518203735,0.09423387050628662,-0.09286509454250336,71479166
01-May-2020 05:31:49.511,0.700891375541687,12129,71479154,23239,-0.7008976936340332,0.09420773386955261,-0.09283821284770966,71479167
01-May-2020 05:31:50.511,0.7008966207504272,12129,71479154,23239,-0.7008999586105347,0.09417834877967834,-0.09281143546104431,71479168
01-May-2020 05:31:51.511,0.7009001970291138,12129,71479154,23239,-0.7009047269821167,0.09414854645729065,-0.09278075397014618,71479169
01-May-2020 05:31:52.511,0.7009029388427734,12129,71479154,23239,-0.7009079456329346,0.09412717819213867,-0.09275510907173157,71479170
01-May-2020 05:31:53.511,0.7009061574935913,12129,71479154,23239,-0.7009117603302002,0.09409904479980469,-0.09273158013820648,71479171
01-May-2020 05:31:54.511,0.7009087800979614,12129,71479154,23239,-0.7009146213531494,0.09407560527324677,-0.09271334111690521,71479172
01-May-2020 05:31:55.511,0.7009133100509644,12129,71479154,23239,-0.70091712474823,0.09405408799648285,-0.09268319606781006,71479173
01-May-2020 05:31:56.511,0.7009128332138062,12129,71479154,23239,-0.7009241580963135,0.09402807056903839,-0.09265853464603424,71479174
01-May-2020 05:31:57.511,0.7009180784225464,12129,71479154,23239,-0.7009257078170776,0.09399999678134918,-0.09263481199741364,71479175
01-May-2020 05:31:58.511,0.7009260654449463,12129,71479154,23239,-0.7009251117706299,0.09397777915000916,-0.09260213375091553,71479176
01-May-2020 05:31:59.511,0.7009271383285522,12129,71479154,23239,-0.7009309530258179,0.09394767880439758,-0.09258003532886505,71479177
01-May-2020 05:32:00.511,0.7009286880493164,12129,71479154,23239,-0.7009361982345581,0.0939200222492218,-0.09255701303482056,71479178
01-May-2020 05:32:01.511,0.7009336948394775,12129,71479154,23239,-0.7009371519088745,0.09389829635620117,-0.0925329178571701,71479179
01-May-2020 05:32:02.511,0.7009379863739014,12129,71479154,23239,-0.7009404897689819,0.09387156367301941,-0.09250392019748688,71479180
01-May-2020 05:32:03.511,0.7009378671646118,12129,71479154,23239,-0.7009466886520386,0.0938435047864914,-0.09248636662960052,71479181
01-May-2020 05:32:04.511,0.7009423971176147,12129,71479154,23239,-0.7009493112564087,0.09382322430610657,-0.0924539864063263,71479182
01-May-2020 05:32:05.511,0.7009483575820923,12129,71479154,23239,-0.7009501457214355,0.093796506524086,-0.09242977201938629,71479183
01-May-2020 05:32:06.511,0.7009487152099609,12129,71479154,23239,-0.7009552717208862,0.09377305209636688,-0.09240774810314178,71479184
01-May-2020 05:32:07.511,0.7009493112564087,12129,71479186,23232,-0.7009613513946533,0.0937507301568985,-0.09238167107105255,71479185
01-May-2020 05:32:08.511,0.700954794883728,12129,71479186,23232,-0.7009626626968384,0.09373098611831665,-0.09235019981861115,71479186
01-May-2020 05:32:09.511,0.7009609937667847,12129,71479186,23232,-0.7009637355804443,0.09369823336601257,-0.09232588112354279,71479187
01-May-2020 05:32:10.511,0.7009636163711548,12129,71479186,23232,-0.7009692192077637,0.09366883337497711,-0.09229797124862671,71479188
01-May-2020 05:32:11.511,0.7009682655334473,12129,71479186,23232,-0.7009725570678711,0.09364055097103119,-0.0922643393278122,71479189
01-May-2020 05:32:12.511,0.7009693384170532,12129,71479186,23232,-0.7009768486022949,0.09361967444419861,-0.09224548935890198,71479190
01-May-2020 05:32:13.511,0.7009768486022949,12161,71479186,23232,-0.7009773254394531,0.09358623623847961,-0.09222039580345154,71479191
01-May-2020 05:32:14.511,0.7009789943695068,12161,71479186,23232,-0.7009809017181396,0.09356403350830078,-0.09219855070114136,71479192
01-May-2020 05:32:15.511,0.700981855392456,12161,71479186,23232,-0.7009851932525635,0.09353877604007721,-0.0921705812215805,71479193
01-May-2020 05:32:16.511,0.700982928276062,12161,71479186,23232,-0.7009897232055664,0.093512624502182,-0.09215386211872101,71479194
01-May-2020 05:32:17.511,0.70098876953125,12161,71479186,23232,-0.7009907960891724,0.09348738193511963,-0.09212468564510345,71479195
01-May-2020 05:32:18.511,0.7009903192520142,12161,71479186,23232,-0.7009955644607544,0.09346631169319153,-0.09209847450256348,71479196
01-May-2020 05:32:19.511,0.7009904384613037,12161,71479186,23232,-0.7010025978088379,0.09343762695789337,-0.09207424521446228,71479197
01-May-2020 05:32:20.511,0.7009944915771484,12161,71479186,23232,-0.701005220413208,0.09341491758823395,-0.0920448750257492,71479198
01-May-2020 05:32:21.511,0.7010015249252319,12161,71479186,23232,-0.7010047435760498,0.09339135885238647,-0.09202021360397339,71479199
01-May-2020 05:32:22.511,0.7010014057159424,12161,71479186,23232,-0.7010115385055542,0.09336702525615692,-0.09199081361293793,71479200
01-May-2020 05:32:23.511,0.7010043859481812,12161,71479186,23232,-0.7010157108306885,0.09333786368370056,-0.091970294713974,71479201
01-May-2020 05:32:24.511,0.701013445854187,12161,71479186,23232,-0.7010140419006348,0.0933128297328949,-0.0919380784034729,71479202
01-May-2020 05:32:25.511,0.701019287109375,12161,71479186,23232,-0.7010155916213989,0.0932847112417221,-0.09190899133682251,71479203
01-May-2020 05:32:26.511,0.7010198831558228,12161,71479186,23232,-0.7010213136672974,0.09325763583183289,-0.09188972413539886,71479204
01-May-2020 05:32:27.511,0.7010217905044556,12161,71479186,23232,-0.7010254859924316,0.09323124587535858,-0.09186847507953644,71479205
01-May-2020 05:32:28.511,0.701026201248169,12161,71479186,23232,-0.7010281085968018,0.0932072252035141,-0.09183914959430695,71479206
01-May-2020 05:32:29.511,0.7010295391082764,12161,71479186,23232,-0.7010313272476196,0.0931791365146637,-0.0918188989162445,71479207
01-May-2020 05:32:30.511,0.7010301351547241,12161,71479186,23232,-0.7010380029678345,0.09315483272075653,-0.091788649559021,71479208
01-May-2020 05:32:31.511,0.7010310888290405,12161,71479186,23232,-0.701042652130127,0.09313341975212097,-0.0917646735906601,71479209
01-May-2020 05:32:32.511,0.7010354995727539,12161,71479186,23232,-0.7010455131530762,0.09310366213321686,-0.09173968434333801,71479210
01-May-2020 05:32:33.511,0.7010393142700195,12161,71479186,23232,-0.7010489702224731,0.09307791292667389,-0.09171287715435028,71479211
01-May-2020 05:32:34.511,0.7010402679443359,12161,71479186,23232,-0.7010538578033447,0.09305606782436371,-0.09168809652328491,71479212
01-May-2020 05:32:35.511,0.7010449171066284,12161,71479186,23232,-0.7010562419891357,0.093030646443367,-0.09166157245635986,71479213
01-May-2020 05:32:36.511,0.7010515928268433,12161,71479186,23232,-0.7010564804077148,0.09300243854522705,-0.09163707494735718,71479214
01-May-2020 05:32:37.511,0.7010570764541626,12161,71479186,23232,-0.701058030128479,0.09297595918178558,-0.09161105751991272,71479215
01-May-2020 05:32:38.511,0.7010577917098999,12161,71479186,23232,-0.7010644674301147,0.09294945001602173,-0.0915827602148056,71479216
01-May-2020 05:32:39.511,0.7010599374771118,12161,71479218,23232,-0.7010681629180908,0.09292663633823395,-0.09156149625778198,71479217
01-May-2020 05:32:40.511,0.7010656595230103,12161,71479218,23232,-0.7010693550109863,0.09289994835853577,-0.09153389930725098,71479218
01-May-2020 05:32:41.511,0.7010680437088013,12161,71479218,23232,-0.7010736465454102,0.09287334978580475,-0.09151256084442139,71479219
01-May-2020 05:32:42.511,0.701067328453064,12161,71479218,23232,-0.7010812759399414,0.09284694492816925,-0.09148485958576202,71479220
01-May-2020 05:32:43.511,0.7010729312896729,12161,71479218,23232,-0.701082706451416,0.09282436966896057,-0.09145566821098328,71479221
01-May-2020 05:32:44.511,0.7010784149169922,12161,71479218,23232,-0.7010840177536011,0.09279723465442657,-0.09143121540546417,71479222
01-May-2020 05:32:45.511,0.701076865196228,12193,71479218,23232,-0.7010915279388428,0.0927727073431015,-0.09140853583812714,71479223
01-May-2020 05:32:46.511,0.7010796070098877,12193,71479218,23232,-0.7010955810546875,0.09274928271770477,-0.09137989580631256,71479224
01-May-2020 05:32:47.511,0.701087236404419,12193,71479218,23232,-0.701095700263977,0.09272672235965729,-0.09134510159492493,71479225
01-May-2020 05:32:48.511,0.7010916471481323,12193,71479218,23232,-0.7010980844497681,0.09269282221794128,-0.09132753312587738,71479226
01-May-2020 05:32:49.511,0.7010917663574219,12193,71479218,23232,-0.7011041641235352,0.0926714688539505,-0.09130135178565979,71479227
01-May-2020 05:32:50.511,0.7010961771011353,12193,71479218,23232,-0.701106071472168,0.09264720976352692,-0.09127753973007202,71479228
01-May-2020 05:32:51.511,0.7011021375656128,12193,71479218,23232,-0.7011071443557739,0.09261515736579895,-0.09125344455242157,71479229
01-May-2020 05:32:52.511,0.7011041641235352,12193,71479218,23232,-0.7011115550994873,0.09258939325809479,-0.09122948348522186,71479230
01-May-2020 05:32:53.511,0.701106071472168,12193,71479218,23232,-0.7011159658432007,0.09256824851036072,-0.09120289981365204,71479231
01-May-2020 05:32:54.511,0.7011083364486694,12193,71479218,23232,-0.701120138168335,0.09254428744316101,-0.09117892384529114,71479232
01-May-2020 05:32:55.511,0.7011116743087769,12193,71479218,23232,-0.7011237144470215,0.09251685440540314,-0.09115512669086456,71479233
01-May-2020 05:32:56.511,0.7011145353317261,12193,71479218,23232,-0.7011270523071289,0.09249337017536163,-0.09113121032714844,71479234
01-May-2020 05:32:57.511,0.7011175155639648,12193,71479218,23232,-0.70113205909729,0.09246647357940674,-0.09109479188919067,71479235
01-May-2020 05:32:58.511,0.7011195421218872,12193,71479218,23232,-0.7011358737945557,0.0924435406923294,-0.09107491374015808,71479236
01-May-2020 05:32:59.511,0.7011250257492065,12193,71479218,23232,-0.7011375427246094,0.09241403639316559,-0.09104876220226288,71479237
01-May-2020 05:33:00.511,0.7011289596557617,12193,71479218,23232,-0.7011411190032959,0.09239256381988525,-0.09101466834545135,71479238
01-May-2020 05:33:01.511,0.7011325359344482,12193,71479218,23232,-0.7011446952819824,0.09236082434654236,-0.09098783135414124,71479239
01-May-2020 05:33:02.511,0.7011359930038452,12193,71479218,23232,-0.7011469602584839,0.09233495593070984,-0.09097103774547577,71479240
01-May-2020 05:33:03.511,0.7011414766311646,12193,71479218,23232,-0.7011479139328003,0.09230850636959076,-0.09094785153865814,71479241
01-May-2020 05:33:04.511,0.7011446952819824,12193,71479218,23232,-0.701151967048645,0.09228265285491943,-0.09092013537883759,71479242
01-May-2020 05:33:05.511,0.7011458873748779,12193,71479218,23232,-0.7011574506759644,0.0922536700963974,-0.0908970832824707,71479243
01-May-2020 05:33:06.511,0.7011510133743286,12193,71479218,23232,-0.701158881187439,0.0922321081161499,-0.09086693823337555,71479244
01-May-2020 05:33:07.511,0.7011533975601196,12193,71479218,23232,-0.7011630535125732,0.09220698475837708,-0.09084261953830719,71479245
01-May-2020 05:33:08.511,0.7011548280715942,12193,71479218,23232,-0.701168417930603,0.09218142926692963,-0.09081879258155823,71479246
01-May-2020 05:33:09.511,0.701157808303833,12193,71479218,23232,-0.7011717557907104,0.09215760231018066,-0.09079205989837646,71479247
01-May-2020 05:33:10.511,0.7011617422103882,12193,71479218,23232,-0.7011754512786865,0.0921313464641571,-0.09076054394245148,71479248
01-May-2020 05:33:11.511,0.7011675834655762,12193,71479250,23225,-0.7011771202087402,0.09210275113582611,-0.0907323956489563,71479249
01-May-2020 05:33:12.511,0.7011690139770508,12193,71479250,23225,-0.7011814117431641,0.09207692742347717,-0.0907135158777237,71479250
01-May-2020 05:33:13.511,0.7011740207672119,12193,71479250,23225,-0.7011836767196655,0.09205129742622375,-0.09068429470062256,71479251
01-May-2020 05:33:14.511,0.7011768817901611,12193,71479250,23225,-0.7011866569519043,0.09202694892883301,-0.09066137671470642,71479252
01-May-2020 05:33:15.511,0.7011810541152954,12193,71479250,23225,-0.7011885643005371,0.09200082719326019,-0.09064185619354248,71479253
01-May-2020 05:33:16.511,0.70118248462677,12193,71479250,23225,-0.7011935710906982,0.0919819325208664,-0.09061098098754883,71479254
01-May-2020 05:33:17.511,0.7011860609054565,12225,71479250,23225,-0.7011960744857788,0.09195385873317719,-0.09059169888496399,71479255
01-May-2020 05:33:18.511,0.7011905908584595,12225,71479250,23225,-0.7011990547180176,0.09192459285259247,-0.09056560695171356,71479256
01-May-2020 05:33:19.511,0.7011955976486206,12225,71479250,23225,-0.7012012004852295,0.09189899265766144,-0.09053593873977661,71479257
01-May-2020 05:33:20.511,0.7011959552764893,12225,71479250,23225,-0.7012076377868652,0.09187230467796326,-0.09051087498664856,71479258
01-May-2020 05:33:21.511,0.7011997699737549,12225,71479250,23225,-0.7012103796005249,0.09184588491916656,-0.090484619140625,71479259
01-May-2020 05:33:22.511,0.7012032270431519,12225,71479250,23225,-0.7012127637863159,0.09182161092758179,-0.0904628187417984,71479260
01-May-2020 05:33:23.511,0.7012065649032593,12225,71479250,23225,-0.7012168169021606,0.0917946845293045,-0.09043356776237488,71479261
01-May-2020 05:33:24.511,0.7012085914611816,12225,71479250,23225,-0.7012209892272949,0.09177181124687195,-0.09041021764278412,71479262
01-May-2020 05:33:25.511,0.7012135982513428,12225,71479250,23225,-0.701223611831665,0.09174354374408722,-0.09037776291370392,71479263
01-May-2020 05:33:26.511,0.7012189626693726,12225,71479250,23225,-0.7012245655059814,0.09171608090400696,-0.09035761654376984,71479264
01-May-2020 05:33:27.511,0.7012205123901367,12225,71479250,23225,-0.7012287378311157,0.09169161319732666,-0.09033715724945068,71479265
01-May-2020 05:33:28.511,0.7012243270874023,12225,71479250,23225,-0.7012324333190918,0.09166678786277771,-0.09030432999134064,71479266
01-May-2020 05:33:29.511,0.7012287378311157,12225,71479250,23225,-0.7012342214584351,0.0916433036327362,-0.09027989208698273,71479267
01-May-2020 05:33:30.511,0.7012308835983276,12225,71479250,23225,-0.701238751411438,0.09161600470542908,-0.09025593101978302,71479268
01-May-2020 05:33:31.511,0.7012327909469604,12225,71479250,23225,-0.7012428045272827,0.09159235656261444,-0.09023439884185791,71479269
01-May-2020 05:33:32.511,0.701235294342041,12225,71479250,23225,-0.7012468576431274,0.0915682315826416,-0.09020650386810303,71479270
01-May-2020 05:33:33.511,0.7012403011322021,12225,71479250,23225,-0.7012491226196289,0.09154210984706879,-0.09017804265022278,71479271
01-May-2020 05:33:34.511,0.7012449502944946,12225,71479250,23225,-0.7012515068054199,0.09151604771614075,-0.09015043079853058,71479272
01-May-2020 05:33:35.511,0.7012470960617065,12225,71479250,23225,-0.7012557983398438,0.09149061143398285,-0.09012551605701447,71479273
01-May-2020 05:33:36.511,0.7012510299682617,12225,71479250,23225,-0.7012585401535034,0.0914635956287384,-0.09010158479213715,71479274
01-May-2020 05:33:37.511,0.7012557983398438,12225,71479250,23225,-0.7012608051300049,0.0914347767829895,-0.09007583558559418,71479275
01-May-2020 05:33:38.511,0.7012596130371094,12225,71479250,23225,-0.7012635469436646,0.09141285717487335,-0.0900452733039856,71479276
01-May-2020 05:33:39.511,0.7012604475021362,12225,71479250,23225,-0.701268196105957,0.0913897156715393,-0.0900268405675888,71479277
01-May-2020 05:33:40.511,0.7012619972229004,12225,71479250,23225,-0.7012735605239868,0.09136466681957245,-0.08999978005886078,71479278
01-May-2020 05:33:41.511,0.7012671232223511,12225,71479250,23225,-0.7012748718261719,0.09133854508399963,-0.08997780084609985,71479279
01-May-2020 05:33:42.511,0.7012691497802734,12225,71479250,23225,-0.701278567314148,0.09131696820259094,-0.08995263278484344,71479280
01-May-2020 05:33:43.511,0.701270341873169,12225,71479282,23232,-0.7012838125228882,0.0912916362285614,-0.08992825448513031,71479281
01-May-2020 05:33:44.511,0.7012760639190674,12225,71479282,23232,-0.7012858390808105,0.09126287698745728,-0.08989766240119934,71479282
01-May-2020 05:33:45.511,0.701280951499939,12225,71479282,23232,-0.7012878656387329,0.09123839437961578,-0.08986984193325043,71479283
01-May-2020 05:33:46.511,0.7012842893600464,12225,71479282,23232,-0.7012908458709717,0.0912068635225296,-0.08985073864459991,71479284
01-May-2020 05:33:47.511,0.7012876272201538,12225,71479282,23232,-0.7012946605682373,0.09118086099624634,-0.08982318639755249,71479285
01-May-2020 05:33:48.511,0.7012921571731567,12225,71479282,23232,-0.7012965679168701,0.09115530550479889,-0.08979631960391998,71479286
01-May-2020 05:33:49.511,0.7012947797775269,12257,71479282,23232,-0.7013007402420044,0.09113070368766785,-0.08976989984512329,71479287
01-May-2020 05:33:50.511,0.7012958526611328,12257,71479282,23232,-0.7013058662414551,0.09110558032989502,-0.08974650502204895,71479288
01-May-2020 05:33:51.511,0.7012996673583984,12257,71479282,23232,-0.7013078927993774,0.09108442068099976,-0.08972275257110596,71479289
01-May-2020 05:33:52.511,0.701303243637085,12257,71479282,23232,-0.701311469078064,0.09105722606182098,-0.08969512581825256,71479290
01-May-2020 05:33:53.511,0.7013062238693237,12257,71479282,23232,-0.7013146877288818,0.09103022515773773,-0.08967342972755432,71479291
01-May-2020 05:33:54.511,0.7013119459152222,12257,71479282,23232,-0.7013155221939087,0.09100605547428131,-0.08964456617832184,71479292
01-May-2020 05:33:55.511,0.7013158798217773,12257,71479282,23232,-0.7013187408447266,0.09097875654697418,-0.0896172821521759,71479293
01-May-2020 05:33:56.511,0.7013152837753296,12257,71479282,23232,-0.7013247013092041,0.09095659852027893,-0.08959826827049255,71479294
01-May-2020 05:33:57.511,0.7013200521469116,12257,71479282,23232,-0.7013270854949951,0.09092989563941956,-0.0895693302154541,71479295
01-May-2020 05:33:58.511,0.7013245820999146,12257,71479282,23232,-0.7013299465179443,0.0909053236246109,-0.0895373672246933,71479296
01-May-2020 05:33:59.511,0.701327919960022,12257,71479282,23232,-0.7013329267501831,0.09087324142456055,-0.08951923251152039,71479297
01-May-2020 05:34:00.511,0.701330304145813,12257,71479282,23232,-0.7013369798660278,0.09084874391555786,-0.08949357271194458,71479298
01-May-2020 05:34:01.511,0.7013351917266846,12257,71479282,23232,-0.7013387680053711,0.09082332253456116,-0.08946749567985535,71479299
01-May-2020 05:34:02.511,0.7013373374938965,12257,71479282,23232,-0.7013422250747681,0.0908004492521286,-0.08944697678089142,71479300
01-May-2020 05:34:03.511,0.7013411521911621,12257,71479282,23232,-0.7013460397720337,0.09077154099941254,-0.0894182026386261,71479301
01-May-2020 05:34:04.511,0.7013436555862427,12257,71479282,23232,-0.7013490200042725,0.09074942767620087,-0.08939340710639954,71479302
01-May-2020 05:34:05.511,0.7013460397720337,12257,71479282,23232,-0.7013529539108276,0.09072621166706085,-0.0893687754869461,71479303
01-May-2020 05:34:06.511,0.701349139213562,12257,71479282,23232,-0.7013568878173828,0.09070101380348206,-0.08934082090854645,71479304
01-May-2020 05:34:07.511,0.7013543844223022,12257,71479282,23232,-0.7013583183288574,0.09067690372467041,-0.08931145071983337,71479305
01-May-2020 05:34:08.511,0.7013567686080933,12257,71479282,23232,-0.7013622522354126,0.09065276384353638,-0.08928583562374115,71479306
01-May-2020 05:34:09.511,0.7013605833053589,12257,71479282,23232,-0.7013658285140991,0.09062020480632782,-0.08926160633563995,71479307
01-May-2020 05:34:10.511,0.7013660669326782,12257,71479282,23232,-0.7013672590255737,0.09059734642505646,-0.08923108875751495,71479308
01-May-2020 05:34:11.511,0.7013702392578125,12257,71479282,23232,-0.701370120048523,0.09056736528873444,-0.08920690417289734,71479309
01-May-2020 05:34:12.511,0.7013726234436035,12257,71479282,23232,-0.7013744115829468,0.09053942561149597,-0.08918139338493347,71479310
01-May-2020 05:34:13.511,0.7013760805130005,12257,71479282,23232,-0.7013773918151855,0.09051138162612915,-0.08916018903255463,71479311
01-May-2020 05:34:14.511,0.7013789415359497,12257,71479282,23232,-0.7013801336288452,0.09049366414546967,-0.08913439512252808,71479312
01-May-2020 05:34:15.511,0.7013826370239258,12257,71479314,23232,-0.701383113861084,0.09046420454978943,-0.08910930156707764,71479313
01-May-2020 05:34:16.511,0.7013826370239258,12257,71479314,23232,-0.7013885974884033,0.09044086933135986,-0.08909057080745697,71479314
01-May-2020 05:34:17.511,0.7013870477676392,12257,71479314,23232,-0.7013906240463257,0.09042063355445862,-0.08906228840351105,71479315
01-May-2020 05:34:18.511,0.7013894319534302,12257,71479314,23232,-0.7013944387435913,0.09039655327796936,-0.08903652429580688,71479316
01-May-2020 05:34:19.511,0.7013925313949585,12257,71479314,23232,-0.701398491859436,0.090369313955307,-0.08900967240333557,71479317
01-May-2020 05:34:20.511,0.7013970613479614,12257,71479314,23232,-0.7014002799987793,0.09034377336502075,-0.08898457884788513,71479318
01-May-2020 05:34:21.511,0.701400876045227,12289,71479314,23232,-0.7014036178588867,0.09031882882118225,-0.08895169198513031,71479319
01-May-2020 05:34:22.511,0.7014042139053345,12289,71479314,23232,-0.7014068365097046,0.0902891457080841,-0.08892986178398132,71479320
01-May-2020 05:34:23.511,0.701410174369812,12289,71479314,23232,-0.7014081478118896,0.09026136994361877,-0.08890089392662048,71479321
01-May-2020 05:34:24.511,0.7014142274856567,12289,71479314,23232,-0.7014113664627075,0.09023460745811462,-0.08887152373790741,71479322
01-May-2020 05:34:25.511,0.7014169692993164,12289,71479314,23232,-0.7014151811599731,0.09020543098449707,-0.08884936571121216,71479323
01-May-2020 05:34:26.511,0.7014193534851074,12289,71479314,23232,-0.701418399810791,0.09018401801586151,-0.08882719278335571,71479324
01-May-2020 05:34:27.511,0.701421856880188,12289,71479314,23232,-0.7014223337173462,0.09016269445419312,-0.08879615366458893,71479325
01-May-2020 05:34:28.511,0.7014234066009521,12289,71479314,23232,-0.70142662525177,0.090135857462883,-0.08877800405025482,71479326
01-May-2020 05:34:29.511,0.7014261484146118,12289,71479314,23232,-0.7014304399490356,0.09011039137840271,-0.08875294029712677,71479327
01-May-2020 05:34:30.511,0.7014310359954834,12289,71479314,23232,-0.7014321088790894,0.09008561074733734,-0.08872552216053009,71479328
01-May-2020 05:34:31.511,0.701431393623352,12289,71479314,23232,-0.701438307762146,0.09005872905254364,-0.08870245516300201,71479329
01-May-2020 05:34:32.511,0.701435923576355,12289,71479314,23232,-0.7014410495758057,0.09003207087516785,-0.08867189288139343,71479330
01-May-2020 05:34:33.511,0.7014415264129639,12289,71479314,23232,-0.7014418840408325,0.09000860154628754,-0.08864448964595795,71479331
01-May-2020 05:34:34.511,0.7014472484588623,12289,71479314,23232,-0.7014431953430176,0.08998113870620728,-0.08861763775348663,71479332
01-May-2020 05:34:35.511,0.7014473676681519,12289,71479314,23232,-0.7014493942260742,0.08995100855827332,-0.08859753608703613,71479333
01-May-2020 05:34:36.511,0.7014510631561279,12289,71479314,23232,-0.7014518976211548,0.08992747962474823,-0.08857077360153198,71479334
01-May-2020 05:34:37.511,0.7014573812484741,12289,71479314,23232,-0.7014524936676025,0.08990535140037537,-0.08854140341281891,71479335
01-May-2020 05:34:38.511,0.7014607191085815,12289,71479314,23232,-0.7014560699462891,0.08987419307231903,-0.0885172039270401,71479336
01-May-2020 05:34:39.511,0.7014602422714233,12289,71479314,23232,-0.7014623880386353,0.08985140919685364,-0.08849510550498962,71479337
01-May-2020 05:34:40.511,0.7014646530151367,12289,71479314,23232,-0.7014645338058472,0.08982734382152557,-0.08846744894981384,71479338
01-May-2020 05:34:41.511,0.7014683485031128,12289,71479314,23232,-0.7014670372009277,0.08980272710323334,-0.08844126760959625,71479339
01-May-2020 05:34:42.511,0.7014695405960083,12289,71479314,23232,-0.7014719247817993,0.08977796137332916,-0.08841846883296967,71479340
01-May-2020 05:34:43.511,0.7014709711074829,12289,71479314,23232,-0.7014763355255127,0.08975736796855927,-0.08839555084705353,71479341
01-May-2020 05:34:44.511,0.7014762163162231,12289,71479314,23232,-0.7014784812927246,0.08972623944282532,-0.08836622536182404,71479342
01-May-2020 05:34:45.511,0.7014800310134888,12289,71479314,23232,-0.7014811038970947,0.08969961106777191,-0.08834387362003326,71479343
01-May-2020 05:34:46.511,0.7014850378036499,12289,71479314,23232,-0.7014830112457275,0.08967213332653046,-0.08831575512886047,71479344
01-May-2020 05:34:47.511,0.7014880180358887,12289,71479346,23232,-0.7014861106872559,0.08964890241622925,-0.08829174935817719,71479345
01-May-2020 05:34:48.511,0.7014926671981812,12289,71479346,23232,-0.7014890909194946,0.08962111175060272,-0.08825819194316864,71479346
01-May-2020 05:34:49.511,0.7014955282211304,12289,71479346,23232,-0.7014925479888916,0.08959275484085083,-0.08823880553245544,71479347
01-May-2020 05:34:50.511,0.70149827003479,12289,71479346,23232,-0.7014957666397095,0.08957058191299438,-0.08821222186088562,71479348
01-May-2020 05:34:51.511,0.7014992237091064,12289,71479346,23232,-0.7015019655227661,0.08954106271266937,-0.08818639814853668,71479349
01-May-2020 05:34:52.511,0.7015025615692139,12289,71479346,23232,-0.7015042304992676,0.08951722085475922,-0.08816519379615784,71479350
01-May-2020 05:34:53.511,0.7015081644058228,12321,71479346,23232,-0.7015056610107422,0.08949162065982819,-0.0881357342004776,71479351
01-May-2020 05:34:54.511,0.7015085220336914,12321,71479346,23232,-0.7015115022659302,0.08946715295314789,-0.08811257779598236,71479352
01-May-2020 05:34:55.511,0.7015113830566406,12321,71479346,23232,-0.7015160322189331,0.089440256357193,-0.08807797729969025,71479353
01-May-2020 05:34:56.511,0.7015165090560913,12321,71479346,23232,-0.7015161514282227,0.08941508829593658,-0.08806131780147552,71479354
01-May-2020 05:34:57.511,0.701522707939148,12321,71479346,23232,-0.7015177011489868,0.08938822150230408,-0.0880277156829834,71479355
01-May-2020 05:34:58.511,0.7015242576599121,12321,71479346,23232,-0.7015223503112793,0.089358851313591,-0.08801001310348511,71479356
01-May-2020 05:34:59.511,0.7015258073806763,12321,71479346,23232,-0.701526403427124,0.08933791518211365,-0.08798545598983765,71479357
01-May-2020 05:35:00.511,0.7015324831008911,12321,71479346,23232,-0.7015272378921509,0.08930911123752594,-0.08795498311519623,71479358
01-May-2020 05:35:01.511,0.7015349864959717,12321,71479346,23232,-0.7015308141708374,0.0892852395772934,-0.0879303514957428,71479359
01-May-2020 05:35:02.511,0.7015354633331299,12321,71479346,23232,-0.7015359401702881,0.08926250040531158,-0.08790859580039978,71479360
01-May-2020 05:35:03.511,0.7015374898910522,12321,71479346,23232,-0.7015402317047119,0.08923812210559845,-0.08788348734378815,71479361
01-May-2020 05:35:04.511,0.7015422582626343,12321,71479346,23232,-0.701542854309082,0.08921365439891815,-0.08785036206245422,71479362
01-May-2020 05:35:05.511,0.7015445232391357,12321,71479346,23232,-0.7015465497970581,0.0891844779253006,-0.0878300666809082,71479363
01-May-2020 05:35:06.511,0.7015467882156372,12321,71479346,23232,-0.7015503644943237,0.08916135132312775,-0.08780553936958313,71479364
01-May-2020 05:35:07.511,0.7015519142150879,12321,71479346,23232,-0.7015523910522461,0.08913743495941162,-0.08777213096618652,71479365
01-May-2020 05:35:08.511,0.7015564441680908,12321,71479346,23232,-0.7015544176101685,0.08910810947418213,-0.08775162696838379,71479366
01-May-2020 05:35:09.511,0.7015608549118042,12321,71479346,23232,-0.7015564441680908,0.08908164501190186,-0.08772368729114532,71479367
01-May-2020 05:35:10.511,0.7015630006790161,12321,71479346,23232,-0.7015602588653564,0.08905771374702454,-0.08770260214805603,71479368
01-May-2020 05:35:11.511,0.7015661001205444,12321,71479346,23232,-0.7015639543533325,0.08903609216213226,-0.08767154812812805,71479369
01-May-2020 05:35:12.511,0.701569676399231,12321,71479346,23232,-0.7015661001205444,0.08900855481624603,-0.08765240013599396,71479370
01-May-2020 05:35:13.511,0.7015742063522339,12321,71479346,23232,-0.7015687227249146,0.08898156881332397,-0.08762265741825104,71479371
01-May-2020 05:35:14.511,0.7015736103057861,12321,71479346,23232,-0.7015745639801025,0.08895955979824066,-0.08760419487953186,71479372
01-May-2020 05:35:15.511,0.7015788555145264,12321,71479346,23232,-0.7015761137008667,0.08893023431301117,-0.08757658302783966,71479373
01-May-2020 05:35:16.511,0.7015838623046875,12321,71479346,23232,-0.7015774250030518,0.08890779316425323,-0.08754995465278625,71479374
01-May-2020 05:35:17.511,0.7015841007232666,12321,71479346,23232,-0.7015833854675293,0.08888667821884155,-0.08752124011516571,71479375
01-May-2020 05:35:18.511,0.7015852928161621,12321,71479346,23232,-0.7015892267227173,0.08885851502418518,-0.08749435842037201,71479376
01-May-2020 05:35:19.511,0.7015900611877441,12321,71479378,23232,-0.7015910148620605,0.08883179724216461,-0.08746857941150665,71479377
01-May-2020 05:35:20.511,0.7015942335128784,12321,71479378,23232,-0.7015924453735352,0.08880999684333801,-0.08744598925113678,71479378
01-May-2020 05:35:21.511,0.7015966176986694,12321,71479378,23232,-0.7015973329544067,0.08878195285797119,-0.08741363883018494,71479379
01-May-2020 05:35:22.511,0.7015998363494873,12321,71479378,23232,-0.7015999555587769,0.08875511586666107,-0.08739300072193146,71479380
01-May-2020 05:35:23.511,0.701606035232544,12321,71479378,23232,-0.701600193977356,0.08873121440410614,-0.08736896514892578,71479381
01-May-2020 05:35:24.511,0.7016109228134155,12321,71479378,23232,-0.7016017436981201,0.08870576322078705,-0.08734148740768433,71479382
01-May-2020 05:35:25.511,0.7016112804412842,12353,71479378,23232,-0.7016075849533081,0.08868187665939331,-0.08731760084629059,71479383
01-May-2020 05:35:26.511,0.7016133069992065,12353,71479378,23232,-0.7016115188598633,0.08866016566753387,-0.087291419506073,71479384
01-May-2020 05:35:27.511,0.7016165256500244,12353,71479378,23232,-0.7016139030456543,0.08863461017608643,-0.08726945519447327,71479385
01-May-2020 05:35:28.511,0.7016184329986572,12353,71479378,23232,-0.7016199827194214,0.08860425651073456,-0.08723947405815125,71479386
01-May-2020 05:35:29.511,0.7016204595565796,12353,71479378,23232,-0.701623797416687,0.08858184516429901,-0.0872127115726471,71479387
01-May-2020 05:35:30.511,0.7016235589981079,12353,71479378,23232,-0.7016278505325317,0.08855606615543365,-0.08718425035476685,71479388
01-May-2020 05:35:31.511,0.7016302347183228,12353,71479378,23232,-0.7016274929046631,0.08852708339691162,-0.08715841174125671,71479389
01-May-2020 05:35:32.511,0.7016346454620361,12353,71479378,23232,-0.7016297578811646,0.08850157260894775,-0.08713260293006897,71479390
01-May-2020 05:35:33.511,0.7016351222991943,12353,71479378,23232,-0.7016352415084839,0.0884825587272644,-0.08710658550262451,71479391
01-May-2020 05:35:34.511,0.7016388177871704,12353,71479378,23232,-0.7016373872756958,0.08845332264900208,-0.08708831667900085,71479392
01-May-2020 05:35:35.511,0.7016454935073853,12353,71479378,23232,-0.7016377449035645,0.08842544257640839,-0.08705908060073853,71479393
01-May-2020 05:35:36.511,0.7016482353210449,12353,71479378,23232,-0.7016409635543823,0.08840012550354004,-0.08703702688217163,71479394
01-May-2020 05:35:37.511,0.7016472816467285,12353,71479378,23232,-0.7016472816467285,0.08837935328483582,-0.08701345324516296,71479395
01-May-2020 05:35:38.511,0.7016512155532837,12353,71479378,23232,-0.7016506195068359,0.08835452795028687,-0.08698402345180511,71479396
01-May-2020 05:35:39.511,0.7016557455062866,12353,71479378,23232,-0.7016525268554688,0.08832752704620361,-0.08695852756500244,71479397
01-May-2020 05:35:40.511,0.701656699180603,12353,71479378,23232,-0.7016588449478149,0.08829860389232635,-0.08692742884159088,71479398
01-May-2020 05:35:41.511,0.7016561031341553,12353,71479378,23232,-0.7016656398773193,0.08827447891235352,-0.08690208196640015,71479399
01-May-2020 05:35:42.511,0.7016617059707642,12353,71479378,23232,-0.701665997505188,0.08825194835662842,-0.08687682449817657,71479400
01-May-2020 05:35:43.511,0.7016679048538208,12353,71479378,23232,-0.7016664743423462,0.08822235465049744,-0.08685354888439178,71479401
01-May-2020 05:35:44.511,0.7016711235046387,12353,71479378,23232,-0.701669454574585,0.08819980919361115,-0.08682718873023987,71479402
01-May-2020 05:35:45.511,0.7016723155975342,12353,71479378,23232,-0.7016743421554565,0.08817347884178162,-0.08680471777915955,71479403
01-May-2020 05:35:46.511,0.7016788721084595,12353,71479378,23232,-0.7016739845275879,0.08814792335033417,-0.08677999675273895,71479404
01-May-2020 05:35:47.511,0.7016832828521729,12353,71479378,23232,-0.7016761302947998,0.088123619556427,-0.08675205707550049,71479405
01-May-2020 05:35:48.511,0.7016857862472534,12353,71479378,23232,-0.7016806602478027,0.0880960077047348,-0.0867229551076889,71479406
01-May-2020 05:35:49.511,0.701687216758728,12353,71479378,23232,-0.701685905456543,0.08806958794593811,-0.08669660985469818,71479407
01-May-2020 05:35:50.512,0.7016903162002563,12353,71479378,23232,-0.7016885280609131,0.08804358541965485,-0.08667686581611633,71479408
01-May-2020 05:35:51.512,0.7016925811767578,12353,71479410,23232,-0.7016927003860474,0.08801738917827606,-0.08665218949317932,71479409
01-May-2020 05:35:52.512,0.7016937732696533,12353,71479410,23232,-0.7016985416412354,0.08799244463443756,-0.08661964535713196,71479410
01-May-2020 05:35:53.512,0.701695442199707,12353,71479410,23232,-0.7017025947570801,0.08796802163124084,-0.08659538626670837,71479411
01-May-2020 05:35:54.512,0.7017016410827637,12353,71479410,23232,-0.7017033100128174,0.0879419595003128,-0.08656671643257141,71479412
01-May-2020 05:35:55.512,0.7017062902450562,12353,71479410,23232,-0.7017053365707397,0.08791550993919373,-0.08653853833675385,71479413
01-May-2020 05:35:56.512,0.7017077207565308,12353,71479410,23232,-0.7017101049423218,0.08789198100566864,-0.0865129828453064,71479414
01-May-2020 05:35:57.512,0.7017104625701904,12385,71479410,23232,-0.7017138004302979,0.08786408603191376,-0.08649025857448578,71479415
01-May-2020 05:35:58.512,0.7017165422439575,12385,71479410,23232,-0.7017136812210083,0.08783768117427826,-0.08646762371063232,71479416
01-May-2020 05:35:59.512,0.7017203569412231,12385,71479410,23232,-0.7017166614532471,0.08780965209007263,-0.08644138276576996,71479417
01-May-2020 05:36:00.512,0.7017195224761963,12385,71479410,23232,-0.7017232179641724,0.08778820931911469,-0.08641636371612549,71479418
01-May-2020 05:36:01.512,0.7017225027084351,12385,71479410,23232,-0.7017275094985962,0.08775943517684937,-0.08638840913772583,71479419
01-May-2020 05:36:02.512,0.7017265558242798,12385,71479410,23232,-0.7017284631729126,0.08773747086524963,-0.08636713027954102,71479420
01-May-2020 05:36:03.512,0.7017309665679932,12385,71479410,23232,-0.7017315626144409,0.08771130442619324,-0.08633655309677124,71479421
01-May-2020 05:36:04.512,0.7017302513122559,12385,71479410,23232,-0.7017379999160767,0.08768582344055176,-0.08631254732608795,71479422
01-May-2020 05:36:05.512,0.7017353773117065,12385,71479410,23232,-0.7017397880554199,0.08765877783298492,-0.08628419041633606,71479423
01-May-2020 05:36:06.512,0.7017399072647095,12385,71479410,23232,-0.7017418146133423,0.0876307338476181,-0.08626051247119904,71479424
01-May-2020 05:36:07.512,0.7017402648925781,12385,71479410,23232,-0.7017474174499512,0.08760875463485718,-0.08623498678207397,71479425
01-May-2020 05:36:08.512,0.7017431259155273,12385,71479410,23232,-0.7017515897750854,0.08758190274238586,-0.08620481193065643,71479426
01-May-2020 05:36:09.512,0.7017475366592407,12385,71479410,23232,-0.7017533779144287,0.08755694329738617,-0.08618052303791046,71479427
01-May-2020 05:36:10.512,0.7017524242401123,12385,71479410,23232,-0.7017536163330078,0.087531179189682,-0.08616356551647186,71479428
01-May-2020 05:36:11.512,0.7017545700073242,12385,71479410,23232,-0.7017581462860107,0.08750584721565247,-0.08613535761833191,71479429
01-May-2020 05:36:12.512,0.7017570734024048,12385,71479410,23232,-0.7017614841461182,0.087482750415802,-0.08611060678958893,71479430
01-May-2020 05:36:13.512,0.7017614841461182,12385,71479410,23232,-0.7017641067504883,0.08745379745960236,-0.08608508110046387,71479431
01-May-2020 05:36:14.512,0.701763391494751,12385,71479410,23232,-0.7017678022384644,0.08742986619472504,-0.08606229722499847,71479432
01-May-2020 05:36:15.512,0.7017674446105957,12385,71479410,23232,-0.701770544052124,0.0874057412147522,-0.08602996170520782,71479433
01-May-2020 05:36:16.512,0.7017661333084106,12385,71479410,23232,-0.7017775774002075,0.08738207817077637,-0.0860077291727066,71479434
01-May-2020 05:36:17.512,0.7017722129821777,12385,71479410,23232,-0.701778769493103,0.08735193312168121,-0.08597879111766815,71479435
01-May-2020 05:36:18.512,0.7017762660980225,12385,71479410,23232,-0.7017813920974731,0.08732788264751434,-0.08594906330108643,71479436
01-May-2020 05:36:19.512,0.7017782926559448,12385,71479410,23232,-0.7017853260040283,0.08730331063270569,-0.08592498302459717,71479437
01-May-2020 05:36:20.512,0.7017800807952881,12385,71479410,23232,-0.7017897367477417,0.08727708458900452,-0.08590364456176758,71479438
01-May-2020 05:36:21.512,0.7017887830734253,12385,71479410,23232,-0.7017878293991089,0.08724866807460785,-0.08587586879730225,71479439
01-May-2020 05:36:22.512,0.7017909288406372,12385,71479410,23232,-0.7017909288406372,0.0872286707162857,-0.08585041761398315,71479440
01-May-2020 05:36:23.512,0.7017906904220581,12385,71479442,23232,-0.7017970085144043,0.08720089495182037,-0.08583034574985504,71479441
01-May-2020 05:36:24.512,0.7017945051193237,12385,71479442,23232,-0.7017990350723267,0.08717703819274902,-0.08580736815929413,71479442
01-May-2020 05:36:25.512,0.7018001079559326,12385,71479442,23232,-0.7017995119094849,0.08715304732322693,-0.08578185737133026,71479443
01-May-2020 05:36:26.512,0.7018015384674072,12385,71479442,23232,-0.7018042802810669,0.08712665736675262,-0.08575785160064697,71479444
01-May-2020 05:36:27.512,0.7018013000488281,12385,71479442,23232,-0.7018105983734131,0.08710195124149323,-0.08573250472545624,71479445
01-May-2020 05:36:28.512,0.7018054723739624,12385,71479442,23232,-0.7018135786056519,0.0870761126279831,-0.08570294082164764,71479446
01-May-2020 05:36:29.512,0.7018097639083862,12417,71479442,23232,-0.701816201210022,0.08704577386379242,-0.08567598462104797,71479447
01-May-2020 05:36:30.512,0.7018125057220459,12417,71479442,23232,-0.7018202543258667,0.08702163398265839,-0.08564500510692596,71479448
01-May-2020 05:36:31.512,0.7018148899078369,12417,71479442,23232,-0.7018234729766846,0.08699913322925568,-0.08562187850475311,71479449
01-May-2020 05:36:32.512,0.7018179893493652,12417,71479442,23232,-0.7018262147903442,0.08697235584259033,-0.08560223877429962,71479450
01-May-2020 05:36:33.512,0.7018260955810547,12417,71479442,23232,-0.7018253803253174,0.08694413304328918,-0.08557012677192688,71479451
01-May-2020 05:36:34.512,0.7018266916275024,12417,71479442,23232,-0.7018301486968994,0.0869244635105133,-0.08554726839065552,71479452
01-May-2020 05:36:35.512,0.7018277645111084,12417,71479442,23232,-0.7018352746963501,0.08689804375171661,-0.08552095293998718,71479453
01-May-2020 05:36:36.512,0.7018309831619263,12417,71479442,23232,-0.701838493347168,0.08686898648738861,-0.08549995720386505,71479454
01-May-2020 05:36:37.512,0.701836109161377,12417,71479442,23232,-0.701839804649353,0.08684369921684265,-0.08547098934650421,71479455
01-May-2020 05:36:38.512,0.7018389701843262,12417,71479442,23232,-0.7018429040908813,0.08682131767272949,-0.08544376492500305,71479456
01-May-2020 05:36:39.512,0.7018375396728516,12417,71479442,23232,-0.7018498182296753,0.08679673075675964,-0.08542513847351074,71479457
01-May-2020 05:36:40.512,0.7018430233001709,12417,71479442,23232,-0.7018507719039917,0.08676902949810028,-0.08540020883083344,71479458
01-May-2020 05:36:41.512,0.7018493413925171,12417,71479442,23232,-0.7018511295318604,0.08674344420433044,-0.08537068963050842,71479459
01-May-2020 05:36:42.512,0.7018519639968872,12417,71479442,23232,-0.7018567323684692,0.08671346306800842,-0.08533746004104614,71479460
01-May-2020 05:36:43.512,0.7018523216247559,12417,71479442,23232,-0.7018612623214722,0.0866895467042923,-0.08531917631626129,71479461
01-May-2020 05:36:44.512,0.7018578052520752,12417,71479442,23232,-0.7018619775772095,0.08666583895683289,-0.08529190719127655,71479462
01-May-2020 05:36:45.512,0.7018630504608154,12417,71479442,23232,-0.7018648386001587,0.08663500845432281,-0.08525702357292175,71479463
01-May-2020 05:36:46.512,0.7018632888793945,12417,71479442,23232,-0.7018696069717407,0.08661285042762756,-0.08523844182491302,71479464
01-May-2020 05:36:47.512,0.7018660306930542,12417,71479442,23232,-0.7018728256225586,0.08658860623836517,-0.08521378040313721,71479465
01-May-2020 05:36:48.512,0.7018710374832153,12417,71479442,23232,-0.7018749713897705,0.08656105399131775,-0.0851840078830719,71479466
01-May-2020 05:36:49.512,0.7018735408782959,12417,71479442,23232,-0.7018778324127197,0.08653438091278076,-0.08516611158847809,71479467
01-May-2020 05:36:50.512,0.7018747329711914,12417,71479442,23232,-0.7018824815750122,0.08651269972324371,-0.08513928949832916,71479468
01-May-2020 05:36:51.512,0.7018791437149048,12417,71479442,23232,-0.7018851041793823,0.08648635447025299,-0.08510972559452057,71479469
01-May-2020 05:36:52.512,0.70188307762146,12417,71479442,23232,-0.701886773109436,0.08646000921726227,-0.08509011566638947,71479470
01-May-2020 05:36:53.512,0.7018868923187256,12417,71479442,23232,-0.7018892765045166,0.08643686771392822,-0.08506293594837189,71479471
01-May-2020 05:36:54.512,0.7018885612487793,12417,71479442,23232,-0.7018939256668091,0.08641386032104492,-0.08503438532352448,71479472
01-May-2020 05:36:55.512,0.7018914222717285,12417,71479474,23232,-0.701897144317627,0.0863848626613617,-0.08501015603542328,71479473
01-May-2020 05:36:56.512,0.7018969058990479,12417,71479474,23232,-0.7018991708755493,0.08635486662387848,-0.08497995138168335,71479474
01-May-2020 05:36:57.512,0.701900839805603,12417,71479474,23232,-0.7019011974334717,0.08633141219615936,-0.0849524438381195,71479475
01-May-2020 05:36:58.512,0.7019013166427612,12417,71479474,23232,-0.7019081115722656,0.08630244433879852,-0.08492392301559448,71479476
01-May-2020 05:36:59.512,0.7019046545028687,12417,71479474,23232,-0.7019108533859253,0.08627383410930634,-0.08490012586116791,71479477
01-May-2020 05:37:00.512,0.7019095420837402,12417,71479474,23232,-0.701911449432373,0.08625157177448273,-0.08487911522388458,71479478
01-May-2020 05:37:01.512,0.7019103765487671,12449,71479474,23232,-0.7019164562225342,0.08623035252094269,-0.08485181629657745,71479479
01-May-2020 05:37:02.512,0.7019097805023193,12449,71479474,23232,-0.701921820640564,0.08620932698249817,-0.08483467996120453,71479480
01-May-2020 05:37:03.512,0.7019144296646118,12449,71479474,23232,-0.7019236087799072,0.08618266880512238,-0.08480903506278992,71479481
01-May-2020 05:37:04.512,0.7019197940826416,12449,71479474,23232,-0.7019245624542236,0.08615553379058838,-0.08478115499019623,71479482
01-May-2020 05:37:05.512,0.7019222974777222,12449,71479474,23232,-0.7019286155700684,0.08612899482250214,-0.08475339412689209,71479483
01-May-2020 05:37:06.512,0.7019259929656982,12449,71479474,23232,-0.7019319534301758,0.0860978364944458,-0.08472855389118195,71479484
01-May-2020 05:37:07.512,0.7019301652908325,12449,71479474,23232,-0.7019338607788086,0.08607412874698639,-0.08470290899276733,71479485
01-May-2020 05:37:08.512,0.7019338607788086,12449,71479474,23232,-0.7019369602203369,0.08604371547698975,-0.08467797935009003,71479486
01-May-2020 05:37:09.512,0.7019350528717041,12449,71479474,23232,-0.7019426822662354,0.08602017164230347,-0.08464539051055908,71479487
01-May-2020 05:37:10.512,0.7019380331039429,12449,71479474,23232,-0.7019447088241577,0.08599585294723511,-0.08462746441364288,71479488
01-May-2020 05:37:11.512,0.7019407749176025,12449,71479474,23232,-0.7019482851028442,0.08597095310688019,-0.08460143208503723,71479489
01-May-2020 05:37:12.512,0.7019447088241577,12449,71479474,23232,-0.7019506692886353,0.08594571053981781,-0.08457328379154205,71479490
01-May-2020 05:37:13.512,0.7019462585449219,12449,71479474,23232,-0.7019549608230591,0.08592325448989868,-0.08454756438732147,71479491
01-May-2020 05:37:14.512,0.7019485235214233,12449,71479474,23232,-0.7019588947296143,0.08589772880077362,-0.08452385663986206,71479492
01-May-2020 05:37:15.512,0.7019526958465576,12449,71479474,23232,-0.7019602060317993,0.08587238192558289,-0.08450070023536682,71479493
01-May-2020 05:37:16.512,0.7019575834274292,12449,71479474,23232,-0.7019622325897217,0.08584551513195038,-0.0844714343547821,71479494
01-May-2020 05:37:17.512,0.701960563659668,12449,71479474,23232,-0.7019659280776978,0.08581916987895966,-0.08444352447986603,71479495
01-May-2020 05:37:18.512,0.7019640207290649,12449,71479474,23232,-0.701968789100647,0.08578997850418091,-0.08441929519176483,71479496
01-May-2020 05:37:19.512,0.7019689083099365,12449,71479474,23232,-0.7019698619842529,0.08576713502407074,-0.08439376950263977,71479497
01-May-2020 05:37:20.512,0.7019697427749634,12449,71479474,23232,-0.7019747495651245,0.08574312925338745,-0.08436964452266693,71479498
01-May-2020 05:37:21.512,0.7019718885421753,12449,71479474,23232,-0.7019798755645752,0.08571536839008331,-0.08434046804904938,71479499
01-May-2020 05:37:22.512,0.7019743919372559,12449,71479474,23232,-0.7019822597503662,0.08569176495075226,-0.08431893587112427,71479500
01-May-2020 05:37:23.512,0.701979398727417,12449,71479474,23232,-0.7019847631454468,0.08566062152385712,-0.0842905193567276,71479501
01-May-2020 05:37:24.512,0.701979398727417,12449,71479474,23232,-0.7019904851913452,0.08563464879989624,-0.08427084982395172,71479502
01-May-2020 05:37:25.512,0.7019842863082886,12449,71479474,23232,-0.7019915580749512,0.08561260998249054,-0.08424299955368042,71479503
01-May-2020 05:37:26.512,0.7019872665405273,12449,71479474,23232,-0.7019944190979004,0.08558821678161621,-0.08421675860881805,71479504
01-May-2020 05:37:27.512,0.7019896507263184,12449,71479506,23232,-0.7019979953765869,0.08555856347084045,-0.08419576287269592,71479505
01-May-2020 05:37:28.512,0.7019944190979004,12449,71479506,23232,-0.7020003795623779,0.0855354368686676,-0.0841621458530426,71479506
01-May-2020 05:37:29.512,0.7019975185394287,12449,71479506,23232,-0.7020035982131958,0.08551083505153656,-0.0841355174779892,71479507
01-May-2020 05:37:30.512,0.7019987106323242,12449,71479506,23232,-0.7020072937011719,0.0854843407869339,-0.0841183066368103,71479508
01-May-2020 05:37:31.512,0.7020024061203003,12449,71479506,23232,-0.7020100355148315,0.08545893430709839,-0.08409188687801361,71479509
01-May-2020 05:37:32.512,0.7020083665847778,12449,71479506,23232,-0.7020111083984375,0.08543546497821808,-0.08406080305576324,71479510
01-May-2020 05:37:33.512,0.702009916305542,12481,71479506,23232,-0.7020153999328613,0.08540786802768707,-0.08403895795345306,71479511
01-May-2020 05:37:34.512,0.7020121812820435,12481,71479506,23232,-0.702019453048706,0.0853801965713501,-0.08401553332805634,71479512
01-May-2020 05:37:35.512,0.7020184993743896,12481,71479506,23232,-0.7020196914672852,0.08535569906234741,-0.08398279547691345,71479513
01-May-2020 05:37:36.512,0.7020187377929688,12481,71479506,23232,-0.7020249366760254,0.0853344053030014,-0.08395911753177643,71479514
01-May-2020 05:37:37.512,0.7020193338394165,12481,71479506,23232,-0.7020305395126343,0.08530372381210327,-0.08393850922584534,71479515
01-May-2020 05:37:38.512,0.7020227909088135,12481,71479506,23232,-0.7020331621170044,0.08528172969818115,-0.08390885591506958,71479516
01-May-2020 05:37:39.512,0.7020261287689209,12481,71479506,23232,-0.7020361423492432,0.08525499701499939,-0.08388413488864899,71479517
01-May-2020 05:37:40.512,0.7020276784896851,12481,71479506,23232,-0.7020403146743774,0.08522789180278778,-0.08386242389678955,71479518
01-May-2020 05:37:41.512,0.7020316123962402,12481,71479506,23232,-0.702042818069458,0.08520366251468658,-0.08383561670780182,71479519
01-May-2020 05:37:42.512,0.7020379304885864,12481,71479506,23232,-0.7020426988601685,0.08517865836620331,-0.0838085263967514,71479520
01-May-2020 05:37:43.512,0.7020412683486938,12481,71479506,23232,-0.7020460367202759,0.08514772355556488,-0.0837850570678711,71479521
01-May-2020 05:37:44.512,0.7020446062088013,12481,71479506,23232,-0.702048659324646,0.08512292802333832,-0.08375769853591919,71479522
01-May-2020 05:37:45.512,0.7020477056503296,12481,71479506,23232,-0.7020517587661743,0.08510033786296844,-0.08372925221920013,71479523
01-May-2020 05:37:46.512,0.7020480632781982,12481,71479506,23232,-0.7020571231842041,0.08507196605205536,-0.0837101936340332,71479524
01-May-2020 05:37:47.512,0.7020518779754639,12481,71479506,23232,-0.7020595073699951,0.08504778146743774,-0.08368320763111115,71479525
01-May-2020 05:37:48.512,0.7020559310913086,12481,71479506,23232,-0.7020611763000488,0.08502836525440216,-0.08365586400032043,71479526
01-May-2020 05:37:49.512,0.7020566463470459,12481,71479506,23232,-0.7020668983459473,0.08500079810619354,-0.08362935483455658,71479527
01-May-2020 05:37:50.512,0.7020591497421265,12481,71479506,23232,-0.7020703554153442,0.0849740207195282,-0.08360826969146729,71479528
01-May-2020 05:37:51.512,0.7020648717880249,12481,71479506,23232,-0.702072262763977,0.08494848012924194,-0.08356988430023193,71479529
01-May-2020 05:37:52.512,0.7020670175552368,12481,71479506,23232,-0.7020764350891113,0.0849171131849289,-0.083548903465271,71479530
01-May-2020 05:37:53.512,0.7020701169967651,12481,71479506,23232,-0.702079176902771,0.08488532900810242,-0.08352865278720856,71479531
01-May-2020 05:37:54.512,0.7020746469497681,12481,71479506,23232,-0.7020810842514038,0.08486327528953552,-0.08349861204624176,71479532
01-May-2020 05:37:55.512,0.7020776271820068,12481,71479506,23232,-0.7020833492279053,0.08484239876270294,-0.0834762305021286,71479533
01-May-2020 05:37:56.512,0.7020789384841919,12481,71479506,23232,-0.7020879983901978,0.08481171727180481,-0.08345647156238556,71479534
01-May-2020 05:37:57.512,0.7020829916000366,12481,71479506,23232,-0.702089786529541,0.08478930592536926,-0.08343058824539185,71479535
01-May-2020 05:37:58.512,0.7020865678787231,12481,71479506,23232,-0.7020927667617798,0.08476565778255463,-0.08339957892894745,71479536
01-May-2020 05:37:59.512,0.7020869255065918,12481,71479538,23232,-0.7020981311798096,0.08473828434944153,-0.0833795815706253,71479537
01-May-2020 05:38:00.512,0.7020903825759888,12481,71479538,23232,-0.7021018266677856,0.0847102552652359,-0.08334708213806152,71479538
01-May-2020 05:38:01.512,0.7020950317382812,12481,71479538,23232,-0.7021033763885498,0.08468508720397949,-0.08332107961177826,71479539
01-May-2020 05:38:02.512,0.7020974159240723,12481,71479538,23232,-0.7021069526672363,0.08465710282325745,-0.08329594135284424,71479540
01-May-2020 05:38:03.512,0.7020984888076782,12481,71479538,23232,-0.7021113634109497,0.08463488519191742,-0.08327344059944153,71479541
01-May-2020 05:38:04.512,0.7021021842956543,12481,71479538,23232,-0.7021138668060303,0.08461052179336548,-0.0832461416721344,71479542
01-May-2020 05:38:05.512,0.7021064758300781,12513,71479538,23232,-0.7021164894104004,0.08458036184310913,-0.08321966230869293,71479543
01-May-2020 05:38:06.512,0.7021088600158691,12513,71479538,23232,-0.7021193504333496,0.0845583826303482,-0.08319765329360962,71479544
01-May-2020 05:38:07.512,0.7021135091781616,12513,71479538,23232,-0.7021209001541138,0.08453547954559326,-0.08316771686077118,71479545
01-May-2020 05:38:08.512,0.7021149396896362,12513,71479538,23232,-0.7021249532699585,0.08450907468795776,-0.0831490010023117,71479546
01-May-2020 05:38:09.512,0.7021169662475586,12513,71479538,23232,-0.7021293640136719,0.08447980880737305,-0.08312636613845825,71479547
01-May-2020 05:38:10.512,0.7021209001541138,12513,71479538,23232,-0.7021316289901733,0.0844564139842987,-0.08309783041477203,71479548
01-May-2020 05:38:11.512,0.7021232843399048,12513,71479538,23232,-0.7021352052688599,0.0844319760799408,-0.08307068049907684,71479549
01-May-2020 05:38:12.512,0.7021253108978271,12513,71479538,23232,-0.7021397352218628,0.08440309762954712,-0.08304762840270996,71479550
01-May-2020 05:38:13.512,0.7021292448043823,12513,71479538,23232,-0.7021411657333374,0.08437834680080414,-0.08302153646945953,71479551
01-May-2020 05:38:14.512,0.7021331787109375,12513,71479538,23232,-0.702143669128418,0.08435510098934174,-0.08299192786216736,71479552
01-May-2020 05:38:15.512,0.7021359205245972,12513,71479538,23232,-0.702147364616394,0.08432617783546448,-0.08296765387058258,71479553
01-May-2020 05:38:16.512,0.7021394968032837,12513,71479538,23232,-0.7021503448486328,0.08429916203022003,-0.08294209837913513,71479554
01-May-2020 05:38:17.512,0.7021440267562866,12513,71479538,23232,-0.7021509408950806,0.08427777886390686,-0.08291727304458618,71479555
01-May-2020 05:38:18.512,0.7021476030349731,12513,71479538,23232,-0.7021540403366089,0.08425013720989227,-0.08289037644863129,71479556
01-May-2020 05:38:19.512,0.7021481990814209,12513,71479538,23232,-0.7021584510803223,0.08422408998012543,-0.08287224173545837,71479557
01-May-2020 05:38:20.512,0.7021524906158447,12513,71479538,23232,-0.7021608352661133,0.08419975638389587,-0.08283983170986176,71479558
01-May-2020 05:38:21.512,0.7021548748016357,12513,71479538,23232,-0.7021639347076416,0.08417569100856781,-0.0828193873167038,71479559
01-May-2020 05:38:22.512,0.7021578550338745,12513,71479538,23232,-0.7021673917770386,0.08414815366268158,-0.08279317617416382,71479560
01-May-2020 05:38:23.512,0.7021589279174805,12513,71479538,23232,-0.702172040939331,0.08412694931030273,-0.08276638388633728,71479561
01-May-2020 05:38:24.512,0.7021617889404297,12513,71479538,23232,-0.7021752595901489,0.08409915864467621,-0.08274272084236145,71479562
01-May-2020 05:38:25.512,0.7021658420562744,12513,71479538,23232,-0.7021777629852295,0.08407142758369446,-0.08271551132202148,71479563
01-May-2020 05:38:26.512,0.7021703720092773,12513,71479538,23232,-0.7021794319152832,0.08404915034770966,-0.08268526196479797,71479564
01-May-2020 05:38:27.512,0.7021721601486206,12513,71479538,23232,-0.7021834850311279,0.08402277529239655,-0.08266344666481018,71479565
01-May-2020 05:38:28.512,0.7021763324737549,12513,71479538,23232,-0.7021859884262085,0.08399078249931335,-0.0826367735862732,71479566
01-May-2020 05:38:29.512,0.7021801471710205,12513,71479538,23232,-0.7021881341934204,0.083971306681633,-0.08260712027549744,71479567
01-May-2020 05:38:30.512,0.7021839618682861,12513,71479538,23232,-0.7021911144256592,0.08394061028957367,-0.08258059620857239,71479568
01-May-2020 05:38:31.512,0.7021846771240234,12513,71479570,23225,-0.7021949291229248,0.08391702175140381,-0.08256502449512482,71479569
01-May-2020 05:38:32.512,0.7021887302398682,12513,71479570,23225,-0.7021975517272949,0.0838930606842041,-0.08253541588783264,71479570
01-May-2020 05:38:33.512,0.7021913528442383,12513,71479570,23225,-0.7021999359130859,0.08387164771556854,-0.08250996470451355,71479571
01-May-2020 05:38:34.512,0.7021942138671875,12513,71479570,23225,-0.7022035121917725,0.083846315741539,-0.08248436450958252,71479572
01-May-2020 05:38:35.512,0.7021969556808472,12513,71479570,23225,-0.7022067308425903,0.08381849527359009,-0.08246323466300964,71479573
01-May-2020 05:38:36.512,0.702200174331665,12513,71479570,23225,-0.7022095918655396,0.08379606902599335,-0.08243058621883392,71479574
01-May-2020 05:38:37.512,0.7022024393081665,12545,71479570,23225,-0.7022134065628052,0.08376741409301758,-0.08240757882595062,71479575
01-May-2020 05:38:38.512,0.7022062540054321,12545,71479570,23225,-0.7022165060043335,0.08373703062534332,-0.08238042891025543,71479576
01-May-2020 05:38:39.512,0.7022099494934082,12545,71479570,23225,-0.7022191286087036,0.08371378481388092,-0.08235388994216919,71479577
01-May-2020 05:38:40.512,0.7022131681442261,12545,71479570,23225,-0.7022222280502319,0.08368322253227234,-0.0823279619216919,71479578
01-May-2020 05:38:41.512,0.7022144794464111,12545,71479570,23225,-0.7022262811660767,0.08366161584854126,-0.08230563998222351,71479579
01-May-2020 05:38:42.512,0.7022212743759155,12545,71479570,23225,-0.7022262811660767,0.08363565802574158,-0.08227337896823883,71479580
01-May-2020 05:38:43.512,0.7022210359573364,12545,71479570,23225,-0.7022310495376587,0.0836147665977478,-0.08225508034229279,71479581
01-May-2020 05:38:44.512,0.7022237777709961,12545,71479570,23225,-0.7022347450256348,0.08358898758888245,-0.08222781121730804,71479582
01-May-2020 05:38:45.512,0.7022299766540527,12545,71479570,23225,-0.7022351026535034,0.08356447517871857,-0.08219760656356812,71479583
01-May-2020 05:38:46.512,0.7022334337234497,12545,71479570,23225,-0.7022377252578735,0.08353549242019653,-0.08217568695545197,71479584
01-May-2020 05:38:47.512,0.7022322416305542,12545,71479570,23225,-0.7022439241409302,0.08351163566112518,-0.0821550041437149,71479585
01-May-2020 05:38:48.512,0.7022368907928467,12545,71479570,23225,-0.7022459506988525,0.0834856927394867,-0.0821271538734436,71479586
01-May-2020 05:38:49.512,0.7022413015365601,12545,71479570,23225,-0.7022480964660645,0.08346103131771088,-0.08209475874900818,71479587
01-May-2020 05:38:50.512,0.7022435665130615,12545,71479570,23225,-0.7022528648376465,0.08342848718166351,-0.08206762373447418,71479588
01-May-2020 05:38:51.512,0.7022441625595093,12545,71479570,23225,-0.7022573947906494,0.08340592682361603,-0.08204656839370728,71479589
01-May-2020 05:38:52.512,0.7022490501403809,12545,71479570,23225,-0.7022583484649658,0.08338327705860138,-0.08201952278614044,71479590
01-May-2020 05:38:53.512,0.7022520303726196,12545,71479570,23225,-0.7022621631622314,0.08335410058498383,-0.0819922536611557,71479591
01-May-2020 05:38:54.512,0.7022566795349121,12545,71479570,23225,-0.702263355255127,0.08332958817481995,-0.0819644182920456,71479592
01-May-2020 05:38:55.512,0.7022587060928345,12545,71479570,23225,-0.7022664546966553,0.08330607414245605,-0.08194375038146973,71479593
01-May-2020 05:38:56.512,0.7022621631622314,12545,71479570,23225,-0.7022693157196045,0.08328026533126831,-0.08191569149494171,71479594
01-May-2020 05:38:57.512,0.7022660970687866,12545,71479570,23225,-0.7022711038589478,0.08325529098510742,-0.08189432322978973,71479595
01-May-2020 05:38:58.512,0.7022699117660522,12545,71479570,23225,-0.7022733688354492,0.08323219418525696,-0.08186566829681396,71479596
01-May-2020 05:38:59.512,0.7022702693939209,12545,71479570,23225,-0.7022786140441895,0.08320750296115875,-0.08184389770030975,71479597
01-May-2020 05:39:00.512,0.702271580696106,12545,71479570,23225,-0.7022827863693237,0.0831821858882904,-0.08182072639465332,71479598
01-May-2020 05:39:01.512,0.7022771835327148,12545,71479570,23225,-0.7022843360900879,0.08315320312976837,-0.08179023861885071,71479599
01-May-2020 05:39:02.512,0.7022794485092163,12545,71479570,23225,-0.7022883892059326,0.08312633633613586,-0.08176220953464508,71479600
01-May-2020 05:39:03.512,0.7022832632064819,12545,71479602,23232,-0.7022916078567505,0.08309690654277802,-0.08173367381095886,71479601
01-May-2020 05:39:04.512,0.702285647392273,12545,71479602,23232,-0.7022945880889893,0.08307595551013947,-0.08170582354068756,71479602
01-May-2020 05:39:05.512,0.7022900581359863,12545,71479602,23232,-0.7022960186004639,0.0830477625131607,-0.08168348670005798,71479603
01-May-2020 05:39:06.512,0.7022933959960938,12545,71479602,23232,-0.7022991180419922,0.08302131295204163,-0.08165626227855682,71479604
01-May-2020 05:39:07.512,0.702297568321228,12545,71479602,23232,-0.7023011445999146,0.08299563825130463,-0.08162958920001984,71479605
01-May-2020 05:39:08.512,0.702302098274231,12545,71479602,23232,-0.7023029327392578,0.08297143876552582,-0.08160069584846497,71479606
01-May-2020 05:39:09.512,0.7023013830184937,12577,71479602,23232,-0.702307939529419,0.08294765651226044,-0.08158738911151886,71479607
01-May-2020 05:39:10.512,0.7023051977157593,12577,71479602,23232,-0.7023104429244995,0.08292274177074432,-0.08155854046344757,71479608
01-May-2020 05:39:11.512,0.702306866645813,12577,71479602,23232,-0.7023142576217651,0.08290106058120728,-0.0815344899892807,71479609
01-May-2020 05:39:12.512,0.7023094892501831,12577,71479602,23232,-0.7023171186447144,0.08287549018859863,-0.08151115477085114,71479610
01-May-2020 05:39:13.512,0.7023130655288696,12577,71479602,23232,-0.7023203372955322,0.08284781873226166,-0.08148163557052612,71479611
01-May-2020 05:39:14.512,0.7023172378540039,12577,71479602,23232,-0.702322244644165,0.082821786403656,-0.08145280182361603,71479612
01-May-2020 05:39:15.512,0.7023192644119263,12577,71479602,23232,-0.7023260593414307,0.0827966034412384,-0.08142945170402527,71479613
01-May-2020 05:39:16.512,0.7023231983184814,12577,71479602,23232,-0.7023293972015381,0.08276697993278503,-0.0813976526260376,71479614
01-May-2020 05:39:17.512,0.7023248672485352,12577,71479602,23232,-0.7023330926895142,0.08274181187152863,-0.08137694001197815,71479615
01-May-2020 05:39:18.512,0.7023268938064575,12577,71479602,23232,-0.7023370265960693,0.08271270990371704,-0.08135426044464111,71479616
01-May-2020 05:39:19.512,0.7023301124572754,12577,71479602,23232,-0.7023404836654663,0.0826873928308487,-0.08132287859916687,71479617
01-May-2020 05:39:20.512,0.7023347616195679,12577,71479602,23232,-0.7023409605026245,0.08266443014144897,-0.08130335807800293,71479618
01-May-2020 05:39:21.512,0.7023382186889648,12577,71479602,23232,-0.7023427486419678,0.08264070749282837,-0.08127917349338531,71479619
01-May-2020 05:39:22.512,0.702339768409729,12577,71479602,23232,-0.7023481130599976,0.08261463046073914,-0.0812482237815857,71479620
01-May-2020 05:39:23.512,0.7023433446884155,12577,71479602,23232,-0.7023500204086304,0.08259272575378418,-0.08122195303440094,71479621
01-May-2020 05:39:24.512,0.702347993850708,12577,71479602,23232,-0.7023510932922363,0.08256372809410095,-0.08120021224021912,71479622
01-May-2020 05:39:25.512,0.7023502588272095,12577,71479602,23232,-0.7023550271987915,0.08253708481788635,-0.08117355406284332,71479623
01-May-2020 05:39:26.512,0.7023545503616333,12577,71479602,23232,-0.7023571729660034,0.0825125128030777,-0.08114588260650635,71479624
01-May-2020 05:39:27.512,0.7023574113845825,12577,71479602,23232,-0.7023601531982422,0.08249092102050781,-0.08111844956874847,71479625
01-May-2020 05:39:28.512,0.7023601531982422,12577,71479602,23232,-0.7023634910583496,0.08245992660522461,-0.08109451830387115,71479626
01-May-2020 05:39:29.512,0.702360987663269,12577,71479602,23232,-0.7023681402206421,0.0824345201253891,-0.08107183873653412,71479627
01-May-2020 05:39:30.512,0.7023632526397705,12577,71479602,23232,-0.7023715972900391,0.0824129730463028,-0.08104515075683594,71479628
01-May-2020 05:39:31.512,0.7023680210113525,12577,71479602,23232,-0.7023730278015137,0.08238627016544342,-0.08101786673069,71479629
01-May-2020 05:39:32.512,0.70237135887146,12577,71479602,23232,-0.7023760080337524,0.0823558121919632,-0.08099691569805145,71479630
01-May-2020 05:39:33.512,0.7023749351501465,12577,71479602,23232,-0.7023787498474121,0.08233274519443512,-0.08096380531787872,71479631
01-May-2020 05:39:34.512,0.7023777961730957,12577,71479602,23232,-0.70238196849823,0.08230738341808319,-0.08093994855880737,71479632
01-May-2020 05:39:35.512,0.7023804187774658,12577,71479634,23232,-0.702384352684021,0.0822848379611969,-0.08091670274734497,71479633
01-May-2020 05:39:36.512,0.7023864984512329,12577,71479634,23232,-0.7023839950561523,0.08225955069065094,-0.08089229464530945,71479634
01-May-2020 05:39:37.512,0.7023876905441284,12577,71479634,23232,-0.7023894786834717,0.08223128318786621,-0.08086442947387695,71479635
01-May-2020 05:39:38.512,0.702390193939209,12577,71479634,23232,-0.7023929357528687,0.0822056233882904,-0.08083908259868622,71479636
01-May-2020 05:39:39.512,0.702393651008606,12577,71479634,23232,-0.702394962310791,0.08218097686767578,-0.08081544935703278,71479637
01-May-2020 05:39:40.512,0.7023986577987671,12577,71479634,23232,-0.7023971080780029,0.08215297758579254,-0.08078326284885406,71479638
01-May-2020 05:39:41.512,0.7023985385894775,12609,71479634,23232,-0.7024034261703491,0.08212509751319885,-0.08075767755508423,71479639
01-May-2020 05:39:42.512,0.7024017572402954,12609,71479634,23232,-0.7024053335189819,0.08210164308547974,-0.08073624968528748,71479640
01-May-2020 05:39:43.512,0.7024054527282715,12609,71479634,23232,-0.7024075984954834,0.08207963407039642,-0.08070710301399231,71479641
01-May-2020 05:39:44.512,0.702407956123352,12609,71479634,23232,-0.7024110555648804,0.08204886317253113,-0.0806848555803299,71479642
01-May-2020 05:39:45.512,0.7024112939834595,12609,71479634,23232,-0.70241379737854,0.08202506601810455,-0.08065791428089142,71479643
01-May-2020 05:39:46.512,0.7024157047271729,12609,71479634,23232,-0.7024152278900146,0.08200371265411377,-0.08062934875488281,71479644
01-May-2020 05:39:47.512,0.7024188041687012,12609,71479634,23232,-0.7024173736572266,0.08197811245918274,-0.08060994744300842,71479645
01-May-2020 05:39:48.512,0.7024213075637817,12609,71479634,23232,-0.7024210691452026,0.08194959163665771,-0.08058339357376099,71479646
01-May-2020 05:39:49.512,0.7024235725402832,12609,71479634,23232,-0.7024245262145996,0.08192653954029083,-0.08055782318115234,71479647
01-May-2020 05:39:50.512,0.7024267911911011,12609,71479634,23232,-0.7024269104003906,0.08190080523490906,-0.08053237199783325,71479648
01-May-2020 05:39:51.512,0.7024298906326294,12609,71479634,23232,-0.7024303674697876,0.08187361061573029,-0.08050720393657684,71479649
01-May-2020 05:39:52.512,0.7024340629577637,12609,71479634,23232,-0.7024319171905518,0.08184857666492462,-0.08047890663146973,71479650
01-May-2020 05:39:53.512,0.7024366855621338,12609,71479634,23232,-0.7024352550506592,0.0818246454000473,-0.08045202493667603,71479651
01-May-2020 05:39:54.512,0.7024396657943726,12609,71479634,23232,-0.7024385929107666,0.08179531991481781,-0.08042708039283752,71479652
01-May-2020 05:39:55.512,0.7024431228637695,12609,71479634,23232,-0.702440619468689,0.08177226781845093,-0.08040356636047363,71479653
01-May-2020 05:39:56.512,0.7024465799331665,12609,71479634,23232,-0.7024440765380859,0.08174405992031097,-0.08037233352661133,71479654
01-May-2020 05:39:57.512,0.7024469375610352,12609,71479634,23232,-0.702448844909668,0.0817200094461441,-0.08035078644752502,71479655
01-May-2020 05:39:58.512,0.7024514675140381,12609,71479634,23232,-0.7024508714675903,0.08169327676296234,-0.08032050728797913,71479656
01-May-2020 05:39:59.512,0.7024550437927246,12609,71479634,23232,-0.7024532556533813,0.0816684365272522,-0.0802944153547287,71479657
01-May-2020 05:40:00.512,0.7024579048156738,12609,71479634,23232,-0.7024558782577515,0.08164432644844055,-0.08027158677577972,71479658
01-May-2020 05:40:01.512,0.7024587392807007,12609,71479634,23232,-0.7024599313735962,0.08162106573581696,-0.08024966716766357,71479659
01-May-2020 05:40:02.512,0.7024626731872559,12609,71479634,23232,-0.7024621963500977,0.08159326016902924,-0.08022293448448181,71479660
01-May-2020 05:40:03.512,0.7024674415588379,12609,71479634,23232,-0.7024635076522827,0.08156608045101166,-0.08019892871379852,71479661
01-May-2020 05:40:04.512,0.7024693489074707,12609,71479634,23232,-0.7024675607681274,0.08154003322124481,-0.08017340302467346,71479662
01-May-2020 05:40:05.512,0.7024720907211304,12609,71479634,23232,-0.7024706602096558,0.08151593804359436,-0.08014775812625885,71479663
01-May-2020 05:40:06.512,0.7024756669998169,12609,71479634,23232,-0.7024725675582886,0.08149214088916779,-0.08012273907661438,71479664
01-May-2020 05:40:07.512,0.7024775743484497,12609,71479666,23232,-0.702475905418396,0.08146783709526062,-0.08010180294513702,71479665
01-May-2020 05:40:08.512,0.7024804353713989,12609,71479666,23232,-0.7024792432785034,0.08144380152225494,-0.08007307350635529,71479666
01-May-2020 05:40:09.512,0.7024824619293213,12609,71479666,23232,-0.7024835348129272,0.08142074942588806,-0.08004017174243927,71479667
01-May-2020 05:40:10.512,0.7024874687194824,12609,71479666,23232,-0.702485203742981,0.08138802647590637,-0.08001601696014404,71479668
01-May-2020 05:40:11.512,0.7024908065795898,12609,71479666,23232,-0.7024879455566406,0.0813576728105545,-0.07999154925346375,71479669
01-May-2020 05:40:12.512,0.7024928331375122,12609,71479666,23232,-0.702491283416748,0.0813368558883667,-0.07996849715709686,71479670
01-May-2020 05:40:13.512,0.7024956941604614,12641,71479666,23232,-0.7024936676025391,0.0813133716583252,-0.07994155585765839,71479671
01-May-2020 05:40:14.512,0.7024989128112793,12641,71479666,23232,-0.7024956941604614,0.08129152655601501,-0.07991887629032135,71479672
01-May-2020 05:40:15.512,0.7025023698806763,12641,71479666,23232,-0.7024984359741211,0.08126477897167206,-0.07989287376403809,71479673
01-May-2020 05:40:16.512,0.7025027275085449,12641,71479666,23232,-0.7025039196014404,0.08123913407325745,-0.07986676692962646,71479674
01-May-2020 05:40:17.512,0.7025061845779419,12641,71479666,23232,-0.7025063037872314,0.08121518790721893,-0.07984085381031036,71479675
01-May-2020 05:40:18.512,0.7025108337402344,12641,71479666,23232,-0.7025083303451538,0.08118481934070587,-0.07981255650520325,71479676
01-May-2020 05:40:19.512,0.7025139331817627,12641,71479666,23232,-0.702511191368103,0.08115929365158081,-0.07978788018226624,71479677
01-May-2020 05:40:20.512,0.7025153636932373,12641,71479666,23232,-0.7025148868560791,0.08113481104373932,-0.07976557314395905,71479678
01-May-2020 05:40:21.512,0.7025187015533447,12641,71479666,23232,-0.7025184631347656,0.08110520243644714,-0.07973536849021912,71479679
01-May-2020 05:40:22.512,0.7025246620178223,12641,71479666,23232,-0.7025173902511597,0.08108347654342651,-0.0797135978937149,71479680
01-May-2020 05:40:23.512,0.7025258541107178,12641,71479666,23232,-0.702521562576294,0.08106137812137604,-0.0796864926815033,71479681
01-May-2020 05:40:24.512,0.7025254964828491,12641,71479666,23232,-0.7025279998779297,0.08103428781032562,-0.07966236770153046,71479682
01-May-2020 05:40:25.512,0.7025312185287476,12641,71479666,23232,-0.7025279998779297,0.08100926876068115,-0.07963746786117554,71479683
01-May-2020 05:40:26.512,0.7025355100631714,12641,71479666,23232,-0.702530026435852,0.08098286390304565,-0.07960928976535797,71479684
01-May-2020 05:40:27.512,0.7025375366210938,12641,71479666,23232,-0.702534556388855,0.08094958961009979,-0.0795842707157135,71479685
01-May-2020 05:40:28.512,0.7025367021560669,12641,71479666,23232,-0.7025402784347534,0.08092804253101349,-0.07956196367740631,71479686
01-May-2020 05:40:29.512,0.7025423049926758,12641,71479666,23232,-0.7025409936904907,0.08090370893478394,-0.07953210175037384,71479687
01-May-2020 05:40:30.512,0.7025463581085205,12641,71479666,23232,-0.7025425434112549,0.08087684214115143,-0.07950814068317413,71479688
01-May-2020 05:40:31.512,0.7025465965270996,12641,71479666,23232,-0.7025477886199951,0.08085121214389801,-0.07948832213878632,71479689
01-May-2020 05:40:32.512,0.702549934387207,12641,71479666,23232,-0.7025498151779175,0.0808323472738266,-0.07945992052555084,71479690
01-May-2020 05:40:33.512,0.702553391456604,12641,71479666,23232,-0.7025519609451294,0.08080729842185974,-0.07943464815616608,71479691
01-May-2020 05:40:34.512,0.7025566101074219,12641,71479666,23232,-0.7025547027587891,0.0807778537273407,-0.07941152155399323,71479692
01-May-2020 05:40:35.512,0.7025617361068726,12641,71479666,23232,-0.7025574445724487,0.0807480663061142,-0.07937388122081757,71479693
01-May-2020 05:40:36.512,0.7025631666183472,12641,71479666,23232,-0.7025609016418457,0.08072778582572937,-0.07934984564781189,71479694
01-May-2020 05:40:37.512,0.7025679349899292,12641,71479666,23232,-0.7025624513626099,0.08069691061973572,-0.07932557165622711,71479695
01-May-2020 05:40:38.512,0.7025723457336426,12641,71479666,23232,-0.7025642395019531,0.08067120611667633,-0.07929801940917969,71479696
01-May-2020 05:40:39.512,0.7025742530822754,12641,71479698,23239,-0.7025678157806396,0.08064921200275421,-0.07927049696445465,71479697
01-May-2020 05:40:40.512,0.7025747299194336,12641,71479698,23239,-0.7025727033615112,0.08062221109867096,-0.07925121486186981,71479698
01-May-2020 05:40:41.512,0.7025774717330933,12641,71479698,23239,-0.70257568359375,0.08059492707252502,-0.07922825217247009,71479699
01-May-2020 05:40:42.512,0.7025824785232544,12641,71479698,23239,-0.7025762796401978,0.08057411015033722,-0.07920147478580475,71479700
01-May-2020 05:40:43.512,0.7025824785232544,12641,71479698,23239,-0.7025824785232544,0.08055040240287781,-0.07917051017284393,71479701
01-May-2020 05:40:44.512,0.7025846242904663,12641,71479698,23239,-0.7025860548019409,0.08052024245262146,-0.07914970815181732,71479702
01-May-2020 05:40:45.512,0.7025902271270752,12673,71479698,23239,-0.7025853395462036,0.08050133287906647,-0.07912567257881165,71479703
01-May-2020 05:40:46.512,0.7025959491729736,12673,71479698,23239,-0.7025865316390991,0.0804683268070221,-0.0790967047214508,71479704
01-May-2020 05:40:47.512,0.7025964260101318,12673,71479698,23239,-0.7025930881500244,0.08043588697910309,-0.07906700670719147,71479705
01-May-2020 05:40:48.512,0.7025988101959229,12673,71479698,23239,-0.702595591545105,0.08041620254516602,-0.07904389500617981,71479706
01-May-2020 05:40:49.512,0.7026040554046631,12673,71479698,23239,-0.7025971412658691,0.08039265871047974,-0.07900950312614441,71479707
01-May-2020 05:40:50.512,0.7026033401489258,12673,71479698,23239,-0.7026034593582153,0.0803622305393219,-0.07898998260498047,71479708
01-May-2020 05:40:51.512,0.7026057243347168,12673,71479698,23239,-0.7026065587997437,0.08033902943134308,-0.0789654552936554,71479709
01-May-2020 05:40:52.512,0.7026102542877197,12673,71479698,23239,-0.7026073932647705,0.08031980693340302,-0.07893779873847961,71479710
01-May-2020 05:40:53.512,0.7026146650314331,12673,71479698,23239,-0.7026083469390869,0.08028905093669891,-0.0789182037115097,71479711
01-May-2020 05:40:54.512,0.7026164531707764,12673,71479698,23239,-0.7026125192642212,0.08026257157325745,-0.07889342308044434,71479712
01-May-2020 05:40:55.512,0.7026208639144897,12673,71479698,23239,-0.7026145458221436,0.08023950457572937,-0.07885873317718506,71479713
01-May-2020 05:40:56.512,0.7026243209838867,12673,71479698,23239,-0.7026171684265137,0.08021426200866699,-0.07883074879646301,71479714
01-May-2020 05:40:57.512,0.7026263475418091,12673,71479698,23239,-0.7026203870773315,0.08018529415130615,-0.07881303131580353,71479715
01-May-2020 05:40:58.512,0.7026287317276001,12673,71479698,23239,-0.7026242017745972,0.08016078174114227,-0.07878264784812927,71479716
01-May-2020 05:40:59.512,0.702629804611206,12673,71479698,23239,-0.7026287317276001,0.08013737201690674,-0.07875844836235046,71479717
01-May-2020 05:41:00.512,0.7026321887969971,12673,71479698,23239,-0.7026320695877075,0.08010810613632202,-0.07873542606830597,71479718
01-May-2020 05:41:01.512,0.7026386260986328,12673,71479698,23239,-0.7026317119598389,0.08008609712123871,-0.07870522141456604,71479719
01-May-2020 05:41:02.512,0.702641487121582,12673,71479698,23239,-0.7026340961456299,0.0800611674785614,-0.07868087291717529,71479720
01-May-2020 05:41:03.512,0.7026416063308716,12673,71479698,23239,-0.7026398181915283,0.08002923429012299,-0.07866024971008301,71479721
01-May-2020 05:41:04.512,0.70264732837677,12673,71479698,23239,-0.7026405334472656,0.08000180125236511,-0.07863318920135498,71479722
01-May-2020 05:41:05.512,0.7026528120040894,12673,71479698,23239,-0.7026410102844238,0.07997988164424896,-0.07860206067562103,71479723
01-May-2020 05:41:06.512,0.7026517391204834,12673,71479698,23239,-0.7026476860046387,0.07995520532131195,-0.07857811450958252,71479724
01-May-2020 05:41:07.512,0.7026523351669312,12673,71479698,23239,-0.7026525735855103,0.07992775738239288,-0.0785553902387619,71479725
01-May-2020 05:41:08.512,0.7026586532592773,12673,71479698,23239,-0.7026511430740356,0.07990865409374237,-0.07853104174137115,71479726
01-May-2020 05:41:09.512,0.7026606798171997,12673,71479698,23239,-0.7026551961898804,0.07988029718399048,-0.07850706577301025,71479727
01-May-2020 05:41:10.512,0.7026610374450684,12673,71479698,23239,-0.7026606798171997,0.07985307276248932,-0.07848304510116577,71479728
01-May-2020 05:41:11.512,0.7026643753051758,12673,71479730,23232,-0.7026628255844116,0.07983385026454926,-0.07845023274421692,71479729
01-May-2020 05:41:12.512,0.7026710510253906,12673,71479730,23232,-0.7026634216308594,0.07980121672153473,-0.07842196524143219,71479730
01-May-2020 05:41:13.512,0.7026717662811279,12673,71479730,23232,-0.7026680707931519,0.07977218925952911,-0.07840466499328613,71479731
01-May-2020 05:41:14.512,0.7026745080947876,12673,71479730,23232,-0.7026704549789429,0.07975175976753235,-0.07837611436843872,71479732
01-May-2020 05:41:15.512,0.7026796340942383,12673,71479730,23232,-0.7026718854904175,0.07972352206707001,-0.07834523916244507,71479733
01-May-2020 05:41:16.512,0.702682375907898,12673,71479730,23232,-0.7026742696762085,0.07969683408737183,-0.07832816243171692,71479734
01-May-2020 05:41:17.512,0.7026851177215576,12705,71479730,23232,-0.7026774883270264,0.0796709954738617,-0.0783008337020874,71479735
01-May-2020 05:41:18.512,0.7026877403259277,12705,71479730,23232,-0.7026804685592651,0.07965052127838135,-0.07827191054821014,71479736
01-May-2020 05:41:19.512,0.702688455581665,12705,71479730,23232,-0.7026853561401367,0.07962639629840851,-0.07824668288230896,71479737
01-May-2020 05:41:20.512,0.7026921510696411,12705,71479730,23232,-0.7026875019073486,0.07959572970867157,-0.07822065055370331,71479738
01-May-2020 05:41:21.512,0.7026958465576172,12705,71479730,23232,-0.7026894092559814,0.07957199215888977,-0.07819648087024689,71479739
01-May-2020 05:41:22.512,0.7026960849761963,12705,71479730,23232,-0.7026952505111694,0.07954764366149902,-0.07816562056541443,71479740
01-May-2020 05:41:23.512,0.7026979923248291,12705,71479730,23232,-0.7026982307434082,0.07952138781547546,-0.07814869284629822,71479741
01-May-2020 05:41:24.512,0.7027040719985962,12705,71479730,23232,-0.7026981115341187,0.07949484884738922,-0.07812158763408661,71479742
01-May-2020 05:41:25.512,0.7027058601379395,12705,71479730,23232,-0.7027018070220947,0.07946930825710297,-0.07809720933437347,71479743
01-May-2020 05:41:26.512,0.7027071714401245,12705,71479730,23232,-0.7027063369750977,0.07944343984127045,-0.07807205617427826,71479744
01-May-2020 05:41:27.512,0.7027133703231812,12705,71479730,23232,-0.7027063369750977,0.07941749691963196,-0.07804408669471741,71479745
01-May-2020 05:41:28.512,0.702716588973999,12705,71479730,23232,-0.7027087211608887,0.07939127087593079,-0.0780191421508789,71479746
01-May-2020 05:41:29.513,0.702717661857605,12705,71479730,23232,-0.7027137279510498,0.07936425507068634,-0.0779929906129837,71479747
01-May-2020 05:41:30.513,0.7027205228805542,12705,71479730,23232,-0.7027170658111572,0.07933932542800903,-0.07796114683151245,71479748
01-May-2020 05:41:31.513,0.7027244567871094,12705,71479730,23232,-0.7027188539505005,0.07931795716285706,-0.07793208956718445,71479749
01-May-2020 05:41:32.513,0.7027276754379272,12705,71479730,23232,-0.7027209997177124,0.07928912341594696,-0.077912837266922,71479750
01-May-2020 05:41:33.513,0.7027288675308228,12705,71479730,23232,-0.7027260065078735,0.07925912737846375,-0.07788705825805664,71479751
01-May-2020 05:41:34.513,0.7027316093444824,12705,71479730,23232,-0.7027286291122437,0.0792413204908371,-0.07785767316818237,71479752
01-May-2020 05:41:35.513,0.7027333974838257,12705,71479730,23232,-0.7027328014373779,0.0792120099067688,-0.07783479988574982,71479753
01-May-2020 05:41:36.513,0.702736496925354,12705,71479730,23232,-0.7027342319488525,0.07918766140937805,-0.07781900465488434,71479754
01-May-2020 05:41:37.513,0.7027392387390137,12705,71479730,23232,-0.7027379274368286,0.079161137342453,-0.0777876079082489,71479755
01-May-2020 05:41:38.513,0.7027424573898315,12705,71479730,23232,-0.702739953994751,0.07913811504840851,-0.0777614414691925,71479756
01-May-2020 05:41:39.513,0.7027446031570435,12705,71479730,23232,-0.7027428150177002,0.07911121845245361,-0.07774399220943451,71479757
01-May-2020 05:41:40.513,0.7027502059936523,12705,71479730,23232,-0.7027431726455688,0.07908456027507782,-0.0777180939912796,71479758
01-May-2020 05:41:41.513,0.7027515172958374,12705,71479730,23232,-0.7027475833892822,0.07906225323677063,-0.07768729329109192,71479759
01-May-2020 05:41:42.513,0.7027539014816284,12705,71479730,23232,-0.7027522325515747,0.07903079688549042,-0.07765942811965942,71479760
01-May-2020 05:41:43.513,0.7027592658996582,12705,71479762,23232,-0.7027525901794434,0.07900506258010864,-0.07763481140136719,71479761
01-May-2020 05:41:44.513,0.7027628421783447,12705,71479762,23232,-0.7027549743652344,0.0789787620306015,-0.07760530710220337,71479762
01-May-2020 05:41:45.513,0.7027620077133179,12705,71479762,23232,-0.7027617692947388,0.07895265519618988,-0.07757794857025146,71479763
01-May-2020 05:41:46.513,0.7027645111083984,12705,71479762,23232,-0.7027645111083984,0.07892803847789764,-0.07755561172962189,71479764
01-May-2020 05:41:47.513,0.7027703523635864,12705,71479762,23232,-0.7027640342712402,0.07890455424785614,-0.07753105461597443,71479765
01-May-2020 05:41:48.513,0.7027727365493774,12705,71479762,23232,-0.7027673721313477,0.07887771725654602,-0.0775069147348404,71479766
01-May-2020 05:41:49.513,0.702773928642273,12737,71479762,23232,-0.702771782875061,0.07885678112506866,-0.07747681438922882,71479767
01-May-2020 05:41:50.513,0.7027777433395386,12737,71479762,23232,-0.7027732133865356,0.07883371412754059,-0.07745461165904999,71479768
01-May-2020 05:41:51.513,0.7027808427810669,12737,71479762,23232,-0.702775239944458,0.07880580425262451,-0.07743409276008606,71479769
01-May-2020 05:41:52.513,0.7027826309204102,12737,71479762,23232,-0.7027794122695923,0.0787782371044159,-0.07740896940231323,71479770
01-May-2020 05:41:53.513,0.702783465385437,12737,71479762,23232,-0.7027844190597534,0.0787539929151535,-0.0773802399635315,71479771
01-May-2020 05:41:54.513,0.7027888298034668,12737,71479762,23232,-0.7027852535247803,0.07872453331947327,-0.0773543119430542,71479772
01-May-2020 05:41:55.513,0.702794075012207,12737,71479762,23232,-0.7027866840362549,0.07869403064250946,-0.07732604444026947,71479773
01-May-2020 05:41:56.513,0.7027966976165771,12737,71479762,23232,-0.7027899026870728,0.07866987586021423,-0.07729475200176239,71479774
01-May-2020 05:41:57.513,0.7027974128723145,12737,71479762,23232,-0.7027944326400757,0.07864655554294586,-0.07727138698101044,71479775
01-May-2020 05:41:58.513,0.7028001546859741,12737,71479762,23232,-0.7027976512908936,0.0786210149526596,-0.07724392414093018,71479776
01-May-2020 05:41:59.513,0.702803373336792,12737,71479762,23232,-0.7027993202209473,0.0785956084728241,-0.07722608745098114,71479777
01-May-2020 05:42:00.513,0.7028043270111084,12737,71479762,23232,-0.7028038501739502,0.07857349514961243,-0.07719835638999939,71479778
01-May-2020 05:42:01.513,0.7028061151504517,12737,71479762,23232,-0.7028075456619263,0.07854826748371124,-0.07717360556125641,71479779
01-May-2020 05:42:02.513,0.7028107643127441,12737,71479762,23232,-0.7028077840805054,0.07852447032928467,-0.07715289294719696,71479780
01-May-2020 05:42:03.513,0.7028154134750366,12737,71479762,23232,-0.7028094530105591,0.07849672436714172,-0.07712370157241821,71479781
01-May-2020 05:42:04.513,0.7028167247772217,12737,71479762,23232,-0.7028133869171143,0.07847175002098083,-0.07710202038288116,71479782
01-May-2020 05:42:05.513,0.7028195858001709,12737,71479762,23232,-0.7028166055679321,0.07844559848308563,-0.07707096636295319,71479783
01-May-2020 05:42:06.513,0.7028253078460693,12737,71479762,23232,-0.7028170824050903,0.07841701805591583,-0.07704369723796844,71479784
01-May-2020 05:42:07.513,0.7028285264968872,12737,71479762,23232,-0.7028205394744873,0.07838770747184753,-0.07701376080513,71479785
01-May-2020 05:42:08.513,0.7028285264968872,12737,71479762,23232,-0.7028247117996216,0.07836467027664185,-0.07699723541736603,71479786
01-May-2020 05:42:09.513,0.7028322219848633,12737,71479762,23232,-0.702826976776123,0.07834072411060333,-0.07696820795536041,71479787
01-May-2020 05:42:10.513,0.7028343677520752,12737,71479762,23232,-0.7028300762176514,0.07831686735153198,-0.07694573700428009,71479788
01-May-2020 05:42:11.513,0.702835202217102,12737,71479762,23232,-0.7028348445892334,0.07829126715660095,-0.07691922783851624,71479789
01-May-2020 05:42:12.513,0.7028367519378662,12737,71479762,23232,-0.7028390169143677,0.07826711237430573,-0.07689148187637329,71479790
01-May-2020 05:42:13.513,0.7028399705886841,12737,71479762,23232,-0.7028412818908691,0.07824116945266724,-0.07686837017536163,71479791
01-May-2020 05:42:14.513,0.7028443813323975,12737,71479762,23232,-0.7028430700302124,0.07821182906627655,-0.07684206962585449,71479792
01-May-2020 05:42:15.513,0.7028502225875854,12737,71479794,23239,-0.702843427658081,0.07818536460399628,-0.07681377232074738,71479793
01-May-2020 05:42:16.513,0.702850341796875,12737,71479794,23239,-0.7028475999832153,0.07816527783870697,-0.0767950713634491,71479794
01-May-2020 05:42:17.513,0.7028542757034302,12737,71479794,23239,-0.7028495073318481,0.07813821732997894,-0.07676687836647034,71479795
01-May-2020 05:42:18.513,0.7028608322143555,12737,71479794,23239,-0.7028496265411377,0.07810896635055542,-0.07673712074756622,71479796
01-May-2020 05:42:19.513,0.7028616666793823,12737,71479794,23239,-0.7028540372848511,0.07808686792850494,-0.07671208679676056,71479797
01-May-2020 05:42:20.513,0.702862024307251,12737,71479794,23239,-0.7028590440750122,0.07806071639060974,-0.076688751578331,71479798
01-May-2020 05:42:21.513,0.7028660774230957,12769,71479794,23239,-0.7028611898422241,0.07803495228290558,-0.07665939629077911,71479799
01-May-2020 05:42:22.513,0.7028688192367554,12769,71479794,23239,-0.7028639316558838,0.07800927758216858,-0.07663404941558838,71479800
01-May-2020 05:42:23.513,0.7028696537017822,12769,71479794,23239,-0.7028677463531494,0.07798540592193604,-0.07661424577236176,71479801
01-May-2020 05:42:24.513,0.7028703689575195,12769,71479794,23239,-0.7028729915618896,0.07796356081962585,-0.07658398151397705,71479802
01-May-2020 05:42:25.513,0.7028757333755493,12769,71479794,23239,-0.7028728723526001,0.07793380320072174,-0.07656136155128479,71479803
01-May-2020 05:42:26.513,0.7028815746307373,12769,71479794,23239,-0.702872633934021,0.07790887355804443,-0.07653704285621643,71479804
01-May-2020 05:42:27.513,0.7028820514678955,12769,71479794,23239,-0.7028781175613403,0.07788459956645966,-0.07650734484195709,71479805
01-May-2020 05:42:28.513,0.702884316444397,12769,71479794,23239,-0.7028814554214478,0.077858567237854,-0.07648223638534546,71479806
01-May-2020 05:42:29.513,0.7028888463973999,12769,71479794,23239,-0.7028815746307373,0.077835813164711,-0.0764608383178711,71479807
01-May-2020 05:42:30.513,0.7028919458389282,12769,71479794,23239,-0.7028853893280029,0.07780741155147552,-0.07642868161201477,71479808
01-May-2020 05:42:31.513,0.7028912305831909,12769,71479794,23239,-0.70289146900177,0.07777644693851471,-0.07640916109085083,71479809
01-May-2020 05:42:32.513,0.7028939723968506,12769,71479794,23239,-0.7028951644897461,0.0777519941329956,-0.07637831568717957,71479810
01-May-2020 05:42:33.513,0.7029002904891968,12769,71479794,23239,-0.7028940916061401,0.07773016393184662,-0.07635273039340973,71479811
01-May-2020 05:42:34.513,0.7029011249542236,12769,71479794,23239,-0.7028979063034058,0.07770392298698425,-0.07633242011070251,71479812
01-May-2020 05:42:35.513,0.7029013633728027,12769,71479794,23239,-0.7029035091400146,0.07767577469348907,-0.07630707323551178,71479813
01-May-2020 05:42:36.513,0.7029067277908325,12769,71479794,23239,-0.702904224395752,0.07765588164329529,-0.07627470791339874,71479814
01-May-2020 05:42:37.513,0.7029112577438354,12769,71479794,23239,-0.7029050588607788,0.0776272863149643,-0.07625433802604675,71479815
01-May-2020 05:42:38.513,0.7029129266738892,12769,71479794,23239,-0.7029087543487549,0.07759703695774078,-0.07623368501663208,71479816
01-May-2020 05:42:39.513,0.7029156684875488,12769,71479794,23239,-0.702911376953125,0.07757750153541565,-0.07620422542095184,71479817
01-May-2020 05:42:40.513,0.7029201984405518,12769,71479794,23239,-0.7029132843017578,0.07755337655544281,-0.0761709213256836,71479818
01-May-2020 05:42:41.513,0.7029221057891846,12769,71479794,23239,-0.7029166221618652,0.07752092182636261,-0.0761534571647644,71479819
01-May-2020 05:42:42.513,0.7029247283935547,12769,71479794,23239,-0.7029194831848145,0.07749918103218079,-0.07612679898738861,71479820
01-May-2020 05:42:43.513,0.7029250860214233,12769,71479794,23239,-0.7029252052307129,0.07747580111026764,-0.07609550654888153,71479821
01-May-2020 05:42:44.513,0.702926516532898,12769,71479794,23239,-0.702928900718689,0.07744738459587097,-0.07607604563236237,71479822
01-May-2020 05:42:45.513,0.7029315233230591,12769,71479794,23239,-0.7029300928115845,0.07741859555244446,-0.07604847848415375,71479823
01-May-2020 05:42:46.513,0.7029367685317993,12769,71479794,23239,-0.7029304504394531,0.07739832997322083,-0.07601889967918396,71479824
01-May-2020 05:42:47.513,0.7029356956481934,12769,71479826,23232,-0.7029367685317993,0.07737341523170471,-0.0759933590888977,71479825
01-May-2020 05:42:48.513,0.7029386758804321,12769,71479826,23232,-0.7029398679733276,0.07734274864196777,-0.07596834003925323,71479826
01-May-2020 05:42:49.513,0.7029461860656738,12769,71479826,23232,-0.7029372453689575,0.07732212543487549,-0.07594506442546844,71479827
01-May-2020 05:42:50.513,0.7029476165771484,12769,71479826,23232,-0.7029414176940918,0.07729296386241913,-0.07592365145683289,71479828
01-May-2020 05:42:51.513,0.7029460668563843,12769,71479826,23232,-0.7029486894607544,0.07726375758647919,-0.07590138912200928,71479829
01-May-2020 05:42:52.513,0.7029522657394409,12769,71479826,23232,-0.7029480934143066,0.07724294066429138,-0.0758698582649231,71479830
01-May-2020 05:42:53.513,0.7029564380645752,12801,71479826,23232,-0.7029491662979126,0.07721784710884094,-0.0758439302444458,71479831
01-May-2020 05:42:54.513,0.7029542922973633,12801,71479826,23232,-0.7029571533203125,0.0771864801645279,-0.07582330703735352,71479832
01-May-2020 05:42:55.513,0.702957034111023,12801,71479826,23232,-0.7029600143432617,0.0771639347076416,-0.07579298317432404,71479833
01-May-2020 05:42:56.513,0.7029644250869751,12801,71479826,23232,-0.702958345413208,0.07714267075061798,-0.07576283812522888,71479834
01-May-2020 05:42:57.513,0.7029660940170288,12801,71479826,23232,-0.7029621601104736,0.0771133303642273,-0.07574079930782318,71479835
01-May-2020 05:42:58.513,0.7029671669006348,12801,71479826,23232,-0.702966570854187,0.07708577811717987,-0.0757177472114563,71479836
01-May-2020 05:42:59.513,0.7029714584350586,12801,71479826,23232,-0.7029681205749512,0.0770694762468338,-0.07568147778511047,71479837
01-May-2020 05:43:00.513,0.7029763460159302,12801,71479826,23232,-0.702968955039978,0.07703559100627899,-0.07566364109516144,71479838
01-May-2020 05:43:01.513,0.7029762268066406,12801,71479826,23232,-0.7029744386672974,0.07701277732849121,-0.07563649117946625,71479839
01-May-2020 05:43:02.513,0.7029775381088257,12801,71479826,23232,-0.7029786109924316,0.0769832581281662,-0.0756138265132904,71479840
01-May-2020 05:43:03.513,0.7029812335968018,12801,71479826,23232,-0.7029805183410645,0.07696211338043213,-0.07558222115039825,71479841
01-May-2020 05:43:04.513,0.7029883861541748,12801,71479826,23232,-0.7029800415039062,0.07693283259868622,-0.07555568218231201,71479842
01-May-2020 05:43:05.513,0.7029900550842285,12801,71479826,23232,-0.7029831409454346,0.07690364122390747,-0.07553678750991821,71479843
01-May-2020 05:43:06.513,0.702991247177124,12801,71479826,23232,-0.7029868364334106,0.07688239216804504,-0.07551264762878418,71479844
01-May-2020 05:43:07.513,0.7029929161071777,12801,71479826,23232,-0.7029913663864136,0.07685749232769012,-0.07548008859157562,71479845
01-May-2020 05:43:08.513,0.7029967308044434,12801,71479826,23232,-0.7029929161071777,0.07682675123214722,-0.07546325027942657,71479846
01-May-2020 05:43:09.513,0.7029987573623657,12801,71479826,23232,-0.7029963731765747,0.07680924236774445,-0.07543133199214935,71479847
01-May-2020 05:43:10.513,0.7029978036880493,12801,71479826,23232,-0.7030041217803955,0.07677310705184937,-0.0754028707742691,71479848
01-May-2020 05:43:11.513,0.703000545501709,12801,71479826,23232,-0.7030051946640015,0.07675614953041077,-0.0753864049911499,71479849
01-May-2020 05:43:12.513,0.7030107975006104,12801,71479826,23232,-0.7030023336410522,0.07672755420207977,-0.07534581422805786,71479850
01-May-2020 05:43:13.513,0.7030105590820312,12801,71479826,23232,-0.7030080556869507,0.07669629156589508,-0.07532769441604614,71479851
01-May-2020 05:43:14.513,0.7030115127563477,12801,71479826,23232,-0.7030112743377686,0.07667382061481476,-0.07531188428401947,71479852
01-May-2020 05:43:15.513,0.7030185461044312,12801,71479826,23232,-0.703010082244873,0.07666024565696716,-0.07526667416095734,71479853
01-May-2020 05:43:16.513,0.7030202150344849,12801,71479826,23232,-0.7030143737792969,0.07661668956279755,-0.07525868713855743,71479854
01-May-2020 05:43:17.513,0.7030215263366699,12801,71479826,23232,-0.7030181884765625,0.07659853994846344,-0.07522803544998169,71479855
01-May-2020 05:43:18.513,0.7030254602432251,12801,71479826,23232,-0.7030202150344849,0.07658229768276215,-0.07519033551216125,71479856
01-May-2020 05:43:19.513,0.7030268907546997,12801,71479858,23232,-0.7030236721038818,0.07654973864555359,-0.07517676055431366,71479857
01-May-2020 05:43:20.513,0.7030290365219116,12801,71479858,23232,-0.7030268907546997,0.07652632892131805,-0.07515159249305725,71479858
01-May-2020 05:43:21.513,0.7030298709869385,12801,71479858,23232,-0.7030318975448608,0.07649551331996918,-0.07512365281581879,71479859
01-May-2020 05:43:22.513,0.7030329704284668,12801,71479858,23232,-0.7030333280563354,0.07648134231567383,-0.07509753108024597,71479860
01-May-2020 05:43:23.513,0.7030365467071533,12801,71479858,23232,-0.7030364274978638,0.07644923031330109,-0.07506723701953888,71479861
01-May-2020 05:43:24.513,0.7030380964279175,12801,71479858,23232,-0.7030395269393921,0.07642056047916412,-0.07505305111408234,71479862
01-May-2020 05:43:25.513,0.7030435800552368,12833,71479858,23232,-0.7030409574508667,0.07639318704605103,-0.07502029836177826,71479863
01-May-2020 05:43:26.513,0.7030444145202637,12833,71479858,23232,-0.703045129776001,0.0763712078332901,-0.07499496638774872,71479864
01-May-2020 05:43:27.513,0.7030471563339233,12833,71479858,23232,-0.7030466794967651,0.07635027170181274,-0.07497349381446838,71479865
01-May-2020 05:43:28.513,0.7030521631240845,12833,71479858,23232,-0.7030473947525024,0.0763135701417923,-0.07495598495006561,71479866
01-May-2020 05:43:29.513,0.7030574083328247,12833,71479858,23232,-0.7030476331710815,0.0762975662946701,-0.07492206990718842,71479867
01-May-2020 05:43:30.513,0.7030571699142456,12833,71479858,23232,-0.7030541896820068,0.07627721130847931,-0.07488466799259186,71479868
01-May-2020 05:43:31.513,0.7030566930770874,12833,71479858,23232,-0.7030608654022217,0.07623045146465302,-0.07487323880195618,71479869
01-May-2020 05:43:32.513,0.703065037727356,12833,71479858,23232,-0.7030572891235352,0.0762207955121994,-0.07483828067779541,71479870
01-May-2020 05:43:33.513,0.7030634880065918,12833,71479858,23232,-0.7030649185180664,0.07620212435722351,-0.07480081915855408,71479871
01-May-2020 05:43:34.513,0.7030588388442993,12833,71479858,23232,-0.7030743360519409,0.07615961134433746,-0.07479862868785858,71479872
01-May-2020 05:43:35.513,0.7030684947967529,12833,71479858,23232,-0.7030693292617798,0.0761474072933197,-0.07476788759231567,71479873
01-May-2020 05:43:36.513,0.7030739784240723,12833,71479858,23232,-0.7030696868896484,0.0761311799287796,-0.07472920417785645,71479874
01-May-2020 05:43:37.513,0.7030705213546753,12833,71479858,23232,-0.7030785083770752,0.07608313858509064,-0.07472898066043854,71479875
01-May-2020 05:43:38.513,0.7030758857727051,12833,71479858,23232,-0.7030787467956543,0.07606486976146698,-0.07469335198402405,71479876
01-May-2020 05:43:39.513,0.7030863761901855,12833,71479858,23232,-0.7030742168426514,0.0760548859834671,-0.07464955747127533,71479877
01-May-2020 05:43:40.513,0.7030819654464722,12833,71479858,23232,-0.7030839920043945,0.0759975016117096,-0.07465583086013794,71479878
01-May-2020 05:43:41.513,0.703083872795105,12833,71479858,23232,-0.7030880451202393,0.07598859071731567,-0.07460898160934448,71479879
01-May-2020 05:43:42.513,0.7030911445617676,12833,71479858,23232,-0.7030867338180542,0.07596853375434875,-0.07457423210144043,71479880
01-May-2020 05:43:43.513,0.7030898332595825,12833,71479858,23232,-0.7030922174453735,0.07593242824077606,-0.07457201182842255,71479881
01-May-2020 05:43:44.513,0.7030917406082153,12833,71479858,23232,-0.7030965089797974,0.07591576874256134,-0.07452899217605591,71479882
01-May-2020 05:43:45.513,0.7030937671661377,12833,71479858,23232,-0.7030996084213257,0.07589200139045715,-0.07450610399246216,71479883
01-May-2020 05:43:46.513,0.7030960321426392,12833,71479858,23232,-0.7031021118164062,0.07586823403835297,-0.07448700070381165,71479884
01-May-2020 05:43:47.513,0.7030981779098511,12833,71479858,23232,-0.703106164932251,0.07583312690258026,-0.07446220517158508,71479885
01-May-2020 05:43:48.513,0.703101396560669,12833,71479858,23232,-0.7031065225601196,0.07582230865955353,-0.07443606853485107,71479886
01-May-2020 05:43:49.513,0.7031075954437256,12833,71479858,23232,-0.7031086683273315,0.07578273117542267,-0.0744028091430664,71479887
01-May-2020 05:43:50.513,0.703107476234436,12833,71479858,23232,-0.7031131982803345,0.0757613331079483,-0.07437892258167267,71479888
01-May-2020 05:43:51.513,0.7031136751174927,12833,71479890,23232,-0.7031124830245972,0.07572892308235168,-0.07435999810695648,71479889
01-May-2020 05:43:52.513,0.7031177282333374,12833,71479890,23232,-0.7031139135360718,0.07570917904376984,-0.07432806491851807,71479890
01-May-2020 05:43:53.513,0.7031166553497314,12833,71479890,23232,-0.7031198740005493,0.07568322122097015,-0.07430961728096008,71479891
01-May-2020 05:43:54.513,0.7031179666519165,12833,71479890,23232,-0.7031240463256836,0.0756600946187973,-0.07428234815597534,71479892
01-May-2020 05:43:55.513,0.7031238079071045,12833,71479890,23232,-0.7031247615814209,0.07562653720378876,-0.07425515353679657,71479893
01-May-2020 05:43:56.513,0.703122615814209,12833,71479890,23232,-0.7031298875808716,0.07561507821083069,-0.07422791421413422,71479894
01-May-2020 05:43:57.513,0.7031233310699463,12865,71479890,23232,-0.7031359672546387,0.0755753219127655,-0.07420402765274048,71479895
01-May-2020 05:43:58.513,0.703131914138794,12865,71479890,23232,-0.703132152557373,0.075563445687294,-0.07417161762714386,71479896
01-May-2020 05:43:59.513,0.7031326293945312,12865,71479890,23232,-0.7031370401382446,0.07552941143512726,-0.07414884865283966,71479897
01-May-2020 05:44:00.513,0.7031344175338745,12865,71479890,23232,-0.7031407356262207,0.07550731301307678,-0.0741211473941803,71479898
01-May-2020 05:44:01.513,0.7031373977661133,12865,71479890,23232,-0.7031433582305908,0.07547755539417267,-0.07409846782684326,71479899
01-May-2020 05:44:02.513,0.7031420469284058,12865,71479890,23232,-0.7031434774398804,0.075465127825737,-0.07406666874885559,71479900
01-May-2020 05:44:03.513,0.7031456232070923,12865,71479890,23232,-0.7031464576721191,0.07542543113231659,-0.07404601573944092,71479901
01-May-2020 05:44:04.513,0.703143835067749,12865,71479890,23232,-0.7031533718109131,0.07539299130439758,-0.07402960956096649,71479902
01-May-2020 05:44:05.513,0.7031505107879639,12865,71479890,23232,-0.7031518220901489,0.07538755238056183,-0.07398562133312225,71479903
01-May-2020 05:44:06.513,0.7031546831130981,12865,71479890,23232,-0.7031537294387817,0.07534703612327576,-0.07396987080574036,71479904
01-May-2020 05:44:07.513,0.7031528949737549,12865,71479890,23232,-0.7031600475311279,0.0753246396780014,-0.07395188510417938,71479905
01-May-2020 05:44:08.513,0.7031570672988892,12865,71479890,23232,-0.7031621932983398,0.07530859112739563,-0.07390753924846649,71479906
01-May-2020 05:44:09.513,0.703157901763916,12865,71479890,23232,-0.7031668424606323,0.0752735584974289,-0.07389101386070251,71479907
01-May-2020 05:44:10.513,0.7031611204147339,12865,71479890,23232,-0.7031683921813965,0.07525390386581421,-0.07386596500873566,71479908
01-May-2020 05:44:11.513,0.7031643390655518,12865,71479890,23232,-0.7031714916229248,0.0752214640378952,-0.07383504509925842,71479909
01-May-2020 05:44:12.513,0.7031670808792114,12865,71479890,23232,-0.7031737565994263,0.07519358396530151,-0.07381610572338104,71479910
01-May-2020 05:44:13.513,0.7031711339950562,12865,71479890,23232,-0.7031745910644531,0.07517939805984497,-0.07378560304641724,71479911
01-May-2020 05:44:14.513,0.7031741142272949,12865,71479890,23232,-0.7031776905059814,0.07514940202236176,-0.07375958561897278,71479912
01-May-2020 05:44:15.513,0.703178882598877,12865,71479890,23232,-0.7031775712966919,0.07511666417121887,-0.07374605536460876,71479913
01-May-2020 05:44:16.513,0.7031818628311157,12865,71479890,23232,-0.7031807899475098,0.07510437071323395,-0.07370209693908691,71479914
01-May-2020 05:44:17.513,0.7031803131103516,12865,71479890,23232,-0.7031877040863037,0.07507148385047913,-0.07368524372577667,71479915
01-May-2020 05:44:18.513,0.7031828165054321,12865,71479890,23232,-0.7031904458999634,0.07503564655780792,-0.07367078959941864,71479916
01-May-2020 05:44:19.513,0.7031897306442261,12865,71479890,23232,-0.7031888961791992,0.07503311336040497,-0.07361981272697449,71479917
01-May-2020 05:44:20.513,0.7031831741333008,12865,71479890,23232,-0.7032009363174438,0.0749925822019577,-0.07360923290252686,71479918
01-May-2020 05:44:21.513,0.7031863927841187,12865,71479890,23232,-0.7032033205032349,0.07495950162410736,-0.07358962297439575,71479919
01-May-2020 05:44:22.513,0.7031980752944946,12865,71479890,23232,-0.7031961679458618,0.07496286928653717,-0.07354095578193665,71479920
01-May-2020 05:44:23.513,0.7031952142715454,12865,71479922,23232,-0.7032042741775513,0.07491724193096161,-0.07353715598583221,71479921
01-May-2020 05:44:24.513,0.7031940221786499,12865,71479922,23232,-0.703210711479187,0.0748867392539978,-0.07351988554000854,71479922
01-May-2020 05:44:25.513,0.7032036781311035,12865,71479922,23232,-0.7032068967819214,0.07487712800502777,-0.07347361743450165,71479923
01-May-2020 05:44:26.513,0.7032098770141602,12865,71479922,23232,-0.7032055854797363,0.07485149800777435,-0.07345251739025116,71479924
01-May-2020 05:44:27.513,0.7032066583633423,12865,71479922,23232,-0.7032148838043213,0.07480664551258087,-0.07344071567058563,71479925
01-May-2020 05:44:28.513,0.7032103538513184,12865,71479922,23232,-0.7032160758972168,0.07479573786258698,-0.07340535521507263,71479926
01-May-2020 05:44:29.513,0.7032164335250854,12897,71479922,23232,-0.7032147645950317,0.07477928698062897,-0.07337208092212677,71479927
01-May-2020 05:44:30.513,0.7032173871994019,12897,71479922,23232,-0.7032207250595093,0.0747276097536087,-0.07335901260375977,71479928
01-May-2020 05:44:31.513,0.7032170295715332,12897,71479922,23232,-0.7032262086868286,0.07471786439418793,-0.07332319021224976,71479929
01-May-2020 05:44:32.513,0.7032217979431152,12897,71479922,23232,-0.7032277584075928,0.07469244301319122,-0.07328805327415466,71479930
01-May-2020 05:44:33.513,0.7032208442687988,12897,71479922,23232,-0.7032334804534912,0.07466097176074982,-0.07327525317668915,71479931
01-May-2020 05:44:34.513,0.7032225131988525,12897,71479922,23232,-0.7032363414764404,0.07464039325714111,-0.07325375080108643,71479932
01-May-2020 05:44:35.513,0.7032279968261719,12897,71479922,23232,-0.7032371759414673,0.0746186226606369,-0.07321549952030182,71479933
01-May-2020 05:44:36.513,0.7032305002212524,12897,71479922,23232,-0.7032394409179688,0.07458710670471191,-0.0732014924287796,71479934
01-May-2020 05:44:37.513,0.703233003616333,12897,71479922,23232,-0.7032420635223389,0.07456739246845245,-0.07317191362380981,71479935
01-May-2020 05:44:38.513,0.7032381296157837,12897,71479922,23232,-0.7032419443130493,0.07453998923301697,-0.07315234839916229,71479936
01-May-2020 05:44:39.513,0.7032394409179688,12897,71479922,23232,-0.7032462358474731,0.0745105892419815,-0.0731295645236969,71479937
01-May-2020 05:44:40.513,0.7032425403594971,12897,71479922,23232,-0.7032490968704224,0.07448972761631012,-0.07308956980705261,71479938
01-May-2020 05:44:41.513,0.7032467126846313,12897,71479922,23232,-0.7032504081726074,0.07445994019508362,-0.07306736707687378,71479939
01-May-2020 05:44:42.513,0.7032493352890015,12897,71479922,23232,-0.7032533884048462,0.07443234324455261,-0.07304322719573975,71479940
01-May-2020 05:44:43.513,0.7032482624053955,12897,71479922,23232,-0.7032598257064819,0.07440833747386932,-0.07301497459411621,71479941
01-May-2020 05:44:44.513,0.703250527381897,12897,71479922,23232,-0.703262209892273,0.07438163459300995,-0.07299835979938507,71479942
01-May-2020 05:44:45.513,0.7032592296600342,12897,71479922,23232,-0.7032589912414551,0.07436147332191467,-0.07296577095985413,71479943
01-May-2020 05:44:46.513,0.7032585144042969,12897,71479922,23232,-0.7032656669616699,0.07433190941810608,-0.0729389488697052,71479944
01-May-2020 05:44:47.513,0.7032562494277954,12897,71479922,23232,-0.7032723426818848,0.07430689036846161,-0.07292237877845764,71479945
01-May-2020 05:44:48.513,0.7032634019851685,12897,71479922,23232,-0.7032709121704102,0.0742838978767395,-0.07288987934589386,71479946
01-May-2020 05:44:49.513,0.7032680511474609,12897,71479922,23232,-0.7032718658447266,0.07425829768180847,-0.07286156713962555,71479947
01-May-2020 05:44:50.513,0.7032674551010132,12897,71479922,23232,-0.7032779455184937,0.07422585785388947,-0.07284243404865265,71479948
01-May-2020 05:44:51.513,0.7032710313796997,12897,71479922,23232,-0.7032804489135742,0.07420571148395538,-0.07280535995960236,71479949
01-May-2020 05:44:52.513,0.7032769918441772,12897,71479922,23232,-0.7032790184020996,0.07418632507324219,-0.07278317213058472,71479950
01-May-2020 05:44:53.513,0.7032784223556519,12897,71479922,23232,-0.7032831907272339,0.07415053248405457,-0.072765052318573,71479951
01-May-2020 05:44:54.513,0.7032796144485474,12897,71479922,23232,-0.7032867670059204,0.07412712275981903,-0.0727388858795166,71479952
01-May-2020 05:44:55.513,0.7032821178436279,12897,71479954,23232,-0.7032889127731323,0.07411186397075653,-0.07270880043506622,71479953
01-May-2020 05:44:56.513,0.7032836675643921,12897,71479954,23232,-0.7032935619354248,0.0740777999162674,-0.07268467545509338,71479954
01-May-2020 05:44:57.513,0.7032876014709473,12897,71479954,23232,-0.703295111656189,0.07405008375644684,-0.07266058027744293,71479955
01-May-2020 05:44:58.513,0.7032901048660278,12897,71479954,23232,-0.7032983303070068,0.07402840256690979,-0.07262896001338959,71479956
01-May-2020 05:44:59.513,0.7032903432846069,12897,71479954,23232,-0.7033027410507202,0.07400500774383545,-0.07260628044605255,71479957
01-May-2020 05:45:00.513,0.7032939195632935,12897,71479954,23232,-0.703304648399353,0.07397410273551941,-0.07258369028568268,71479958
01-May-2020 05:45:01.513,0.7033004760742188,12929,71479954,23232,-0.7033044099807739,0.07394756376743317,-0.07255148887634277,71479959
01-May-2020 05:45:02.513,0.7033028602600098,12929,71479954,23232,-0.7033072710037231,0.07392285764217377,-0.07252553105354309,71479960
01-May-2020 05:45:03.513,0.7033032178878784,12929,71479954,23232,-0.7033125162124634,0.0738932341337204,-0.07250243425369263,71479961
01-May-2020 05:45:04.513,0.7033069133758545,12929,71479954,23232,-0.7033133506774902,0.0738697499036789,-0.07247893512248993,71479962
01-May-2020 05:45:05.513,0.7033108472824097,12929,71479954,23232,-0.7033137083053589,0.0738525390625,-0.07245437800884247,71479963
01-May-2020 05:45:06.513,0.7033092975616455,12929,71479954,23232,-0.7033213376998901,0.07382261753082275,-0.07242794334888458,71479964
01-May-2020 05:45:07.513,0.7033116817474365,12929,71479954,23232,-0.7033243179321289,0.07379288971424103,-0.07240679860115051,71479965
01-May-2020 05:45:08.513,0.7033170461654663,12929,71479954,23232,-0.7033236026763916,0.07377716898918152,-0.07237614691257477,71479966
01-May-2020 05:45:09.513,0.7033188343048096,12929,71479954,23232,-0.7033281326293945,0.07374660670757294,-0.07234668731689453,71479967
01-May-2020 05:45:10.513,0.7033182382583618,12929,71479954,23232,-0.7033334970474243,0.07371711730957031,-0.07233117520809174,71479968
01-May-2020 05:45:11.513,0.7033250331878662,12929,71479954,23232,-0.7033326625823975,0.07369430363178253,-0.07229666411876678,71479969
01-May-2020 05:45:12.513,0.7033339738845825,12929,71479954,23232,-0.7033295631408691,0.07366901636123657,-0.07226534187793732,71479970
01-May-2020 05:45:13.513,0.7033309936523438,12929,71479954,23232,-0.7033369541168213,0.07363821566104889,-0.07225298881530762,71479971
01-May-2020 05:45:14.513,0.7033313512802124,12929,71479954,23232,-0.7033435106277466,0.0736139565706253,-0.07221360504627228,71479972
01-May-2020 05:45:15.513,0.7033370733261108,12929,71479954,23232,-0.7033419609069824,0.07359345257282257,-0.07218992710113525,71479973
01-May-2020 05:45:16.513,0.7033390998840332,12929,71479954,23232,-0.7033449411392212,0.07356466352939606,-0.07217168807983398,71479974
01-May-2020 05:45:17.513,0.7033387422561646,12929,71479954,23232,-0.7033506631851196,0.0735379308462143,-0.07214680314064026,71479975
01-May-2020 05:45:18.513,0.7033414840698242,12929,71479954,23232,-0.7033534049987793,0.07351747155189514,-0.07211391627788544,71479976
01-May-2020 05:45:19.513,0.7033449411392212,12929,71479954,23232,-0.7033555507659912,0.07349160313606262,-0.07208596169948578,71479977
01-May-2020 05:45:20.513,0.7033469676971436,12929,71479954,23232,-0.7033578157424927,0.07346220314502716,-0.07207019627094269,71479978
01-May-2020 05:45:21.513,0.7033506631851196,12929,71479954,23232,-0.7033599615097046,0.07343518733978271,-0.07204270362854004,71479979
01-May-2020 05:45:22.513,0.7033542394638062,12929,71479954,23232,-0.7033625841140747,0.07340778410434723,-0.07201200723648071,71479980
01-May-2020 05:45:23.513,0.7033590078353882,12929,71479954,23232,-0.7033628225326538,0.07338030636310577,-0.07199026644229889,71479981
01-May-2020 05:45:24.513,0.7033635377883911,12929,71479954,23232,-0.7033638954162598,0.07335025072097778,-0.07196538150310516,71479982
01-May-2020 05:45:25.513,0.7033647298812866,12929,71479954,23232,-0.7033679485321045,0.07333174347877502,-0.07193398475646973,71479983
01-May-2020 05:45:26.513,0.7033636569976807,12929,71479954,23232,-0.7033740282058716,0.07330331206321716,-0.07191251218318939,71479984
01-May-2020 05:45:27.513,0.7033671140670776,12929,71479986,23232,-0.7033761739730835,0.0732770562171936,-0.07188612222671509,71479985
01-May-2020 05:45:28.513,0.7033703327178955,12929,71479986,23232,-0.7033780813217163,0.07325892150402069,-0.07185347378253937,71479986
01-May-2020 05:45:29.513,0.7033681869506836,12929,71479986,23232,-0.7033853530883789,0.07322929799556732,-0.07183505594730377,71479987
01-May-2020 05:45:30.513,0.7033700942993164,12929,71479986,23232,-0.7033885717391968,0.07320088148117065,-0.07181042432785034,71479988
01-May-2020 05:45:31.513,0.7033787965774536,12929,71479986,23232,-0.7033852338790894,0.07318326830863953,-0.07177579402923584,71479989
01-May-2020 05:45:32.513,0.7033822536468506,12929,71479986,23232,-0.7033871412277222,0.0731513500213623,-0.07175460457801819,71479990
01-May-2020 05:45:33.513,0.7033826112747192,12961,71479986,23232,-0.703392744064331,0.073118194937706,-0.07173113524913788,71479991
01-May-2020 05:45:34.513,0.7033891677856445,12961,71479986,23232,-0.7033913135528564,0.07309913635253906,-0.07170058786869049,71479992
01-May-2020 05:45:35.513,0.7033929824829102,12961,71479986,23232,-0.7033929824829102,0.07307204604148865,-0.07167480885982513,71479993
01-May-2020 05:45:36.513,0.7033935785293579,12961,71479986,23232,-0.7033981084823608,0.07304035127162933,-0.0716523826122284,71479994
01-May-2020 05:45:37.513,0.7033940553665161,12961,71479986,23232,-0.7034021615982056,0.07301799952983856,-0.07162842154502869,71479995
01-May-2020 05:45:38.513,0.703397274017334,12961,71479986,23232,-0.7034043073654175,0.0729980319738388,-0.0715978741645813,71479996
01-May-2020 05:45:39.513,0.7033979892730713,12961,71479986,23232,-0.7034090757369995,0.0729602575302124,-0.07158322632312775,71479997
01-May-2020 05:45:40.513,0.7034025192260742,12961,71479986,23232,-0.7034094333648682,0.0729462206363678,-0.0715487003326416,71479998
01-May-2020 05:45:41.513,0.7034038305282593,12961,71479986,23232,-0.7034138441085815,0.07292011380195618,-0.07151997089385986,71479999
01-May-2020 05:45:42.513,0.703403115272522,12961,71479986,23232,-0.7034199237823486,0.07288649678230286,-0.0715029239654541,71480000
01-May-2020 05:45:43.513,0.7034105062484741,12961,71479986,23232,-0.7034177780151367,0.0728687196969986,-0.07146833837032318,71480001
01-May-2020 05:45:44.513,0.7034159898757935,12961,71479986,23232,-0.7034181356430054,0.07283896207809448,-0.07144118845462799,71480002
01-May-2020 05:45:45.513,0.703412652015686,12961,71479986,23232,-0.7034260034561157,0.07280874252319336,-0.07142548263072968,71480003
01-May-2020 05:45:46.513,0.7034165859222412,12961,71479986,23232,-0.7034289836883545,0.07277408242225647,-0.07139541208744049,71480004
01-May-2020 05:45:47.513,0.7034282684326172,12961,71479986,23232,-0.7034220695495605,0.07276174426078796,-0.07135903835296631,71480005
01-May-2020 05:45:48.513,0.7034262418746948,12961,71479986,23232,-0.7034292221069336,0.0727270245552063,-0.07134519517421722,71480006
01-May-2020 05:45:49.513,0.7034231424331665,12961,71479986,23232,-0.7034380435943604,0.07269741594791412,-0.07131962478160858,71480007
01-May-2020 05:45:50.513,0.7034295797348022,12961,71479986,23232,-0.7034357786178589,0.07268592715263367,-0.0712902843952179,71480008
01-May-2020 05:45:51.513,0.7034339904785156,12961,71479986,23232,-0.703437089920044,0.07265448570251465,-0.07126687467098236,71480009
01-May-2020 05:45:52.513,0.7034319639205933,12961,71479986,23232,-0.703444242477417,0.07261733710765839,-0.07125361263751984,71480010
01-May-2020 05:45:53.513,0.7034356594085693,12961,71479986,23232,-0.7034449577331543,0.07261362671852112,-0.07121041417121887,71480011
01-May-2020 05:45:54.513,0.703438401222229,12961,71479986,23232,-0.7034481763839722,0.07258003950119019,-0.07118672132492065,71480012
01-May-2020 05:45:55.513,0.7034395933151245,12961,71479986,23232,-0.7034512758255005,0.07254670560359955,-0.07117761671543121,71480013
01-May-2020 05:45:56.513,0.703446626663208,12961,71479986,23232,-0.7034503221511841,0.07252354919910431,-0.07114161550998688,71480014
01-May-2020 05:45:57.513,0.7034496068954468,12961,71479986,23232,-0.7034523487091064,0.07251150906085968,-0.07110568881034851,71480015
01-May-2020 05:45:58.513,0.7034474611282349,12961,71479986,23232,-0.7034600973129272,0.072466641664505,-0.07109808921813965,71480016
01-May-2020 05:45:59.513,0.7034562826156616,12961,71480018,23225,-0.7034565210342407,0.07244239747524261,-0.07106815278530121,71480017
01-May-2020 05:46:00.513,0.7034623622894287,12961,71480018,23225,-0.7034558057785034,0.07242536544799805,-0.07103334367275238,71480018
01-May-2020 05:46:01.513,0.7034575939178467,12961,71480018,23225,-0.7034666538238525,0.07239364087581635,-0.07100537419319153,71480019
01-May-2020 05:46:02.513,0.703457236289978,12961,71480018,23225,-0.7034715414047241,0.07236123085021973,-0.07099486887454987,71480020
01-May-2020 05:46:03.513,0.7034679651260376,12961,71480018,23225,-0.7034649848937988,0.07235211133956909,-0.07095807790756226,71480021
01-May-2020 05:46:04.513,0.7034682035446167,12961,71480018,23225,-0.7034710645675659,0.07231977581977844,-0.07092836499214172,71480022
01-May-2020 05:46:05.513,0.7034631967544556,12993,71480018,23225,-0.7034814357757568,0.07229167222976685,-0.0709056705236435,71480023
01-May-2020 05:46:06.513,0.7034698724746704,12993,71480018,23225,-0.7034794092178345,0.07226815819740295,-0.07088373601436615,71480024
01-May-2020 05:46:07.513,0.7034810781478882,12993,71480018,23225,-0.7034742832183838,0.07223546504974365,-0.07085657119750977,71480025
01-May-2020 05:46:08.513,0.7034776210784912,12993,71480018,23225,-0.7034815549850464,0.07222239673137665,-0.07083256542682648,71480026
01-May-2020 05:46:09.513,0.7034764289855957,12993,71480018,23225,-0.7034895420074463,0.0721810907125473,-0.07080917060375214,71480027
01-May-2020 05:46:10.513,0.7034862041473389,12993,71480018,23225,-0.703484296798706,0.07215848565101624,-0.07078677415847778,71480028
01-May-2020 05:46:11.513,0.7034952640533447,12993,71480018,23225,-0.7034803628921509,0.07214672863483429,-0.07074765861034393,71480029
01-May-2020 05:46:12.513,0.7034883499145508,12993,71480018,23225,-0.7034932374954224,0.07210464775562286,-0.07073208689689636,71480030
01-May-2020 05:46:13.513,0.703486442565918,12993,71480018,23225,-0.7034997940063477,0.07207484543323517,-0.0707133412361145,71480031
01-May-2020 05:46:14.513,0.7034972906112671,12993,71480018,23225,-0.7034937143325806,0.07207629084587097,-0.07066340744495392,71480032
01-May-2020 05:46:15.513,0.7034957408905029,12993,71480018,23225,-0.7035009860992432,0.07203078269958496,-0.07065334916114807,71480033
01-May-2020 05:46:16.513,0.7034928798675537,12993,71480018,23225,-0.7035089731216431,0.07199700176715851,-0.07063904404640198,71480034
01-May-2020 05:46:17.513,0.7035013437271118,12993,71480018,23225,-0.7035062313079834,0.07199688255786896,-0.0705840140581131,71480035
01-May-2020 05:46:18.513,0.7035057544708252,12993,71480018,23225,-0.7035064697265625,0.071950763463974,-0.07058219611644745,71480036
01-May-2020 05:46:19.513,0.7035098075866699,12993,71480018,23225,-0.7035074234008789,0.07192479074001312,-0.07056032121181488,71480037
01-May-2020 05:46:20.513,0.703513503074646,12993,71480018,23225,-0.7035090923309326,0.07190877199172974,-0.07051941752433777,71480038
01-May-2020 05:46:21.513,0.7035142183303833,12993,71480018,23225,-0.7035126686096191,0.0718875527381897,-0.0704997181892395,71480039
01-May-2020 05:46:22.513,0.7035174369812012,12993,71480018,23225,-0.7035155296325684,0.07184658944606781,-0.07047943770885468,71480040
01-May-2020 05:46:23.513,0.7035247087478638,12993,71480018,23225,-0.7035133838653564,0.07182127237319946,-0.0704522430896759,71480041
01-May-2020 05:46:24.513,0.7035244703292847,12993,71480018,23225,-0.7035181522369385,0.07181528210639954,-0.07041499018669128,71480042
01-May-2020 05:46:25.513,0.7035186290740967,12993,71480018,23225,-0.7035318613052368,0.07175655663013458,-0.07039634883403778,71480043
01-May-2020 05:46:26.513,0.7035262584686279,12993,71480018,23225,-0.7035269737243652,0.07174950838088989,-0.0703759491443634,71480044
01-May-2020 05:46:27.513,0.7035332918167114,12993,71480018,23225,-0.7035259008407593,0.07172495126724243,-0.0703423023223877,71480045
01-May-2020 05:46:28.513,0.7035285234451294,12993,71480018,23225,-0.7035353183746338,0.07170116901397705,-0.07031938433647156,71480046
01-May-2020 05:46:29.513,0.7035274505615234,12993,71480018,23225,-0.7035411596298218,0.07166758179664612,-0.07030586898326874,71480047
01-May-2020 05:46:30.513,0.7035427093505859,12993,71480018,23225,-0.7035315036773682,0.07165461778640747,-0.07026249170303345,71480048
01-May-2020 05:46:31.513,0.7035446166992188,12993,71480050,23232,-0.7035350799560547,0.071617990732193,-0.0702454000711441,71480049
01-May-2020 05:46:32.513,0.7035387754440308,12993,71480050,23232,-0.703545093536377,0.0715935081243515,-0.07022702693939209,71480050
01-May-2020 05:46:33.513,0.703546404838562,12993,71480050,23232,-0.7035436630249023,0.07156717777252197,-0.07019484043121338,71480051
01-May-2020 05:46:34.513,0.7035552263259888,12993,71480050,23232,-0.7035388946533203,0.07155261933803558,-0.07016824185848236,71480052
01-May-2020 05:46:35.513,0.7035514116287231,12993,71480050,23232,-0.7035492658615112,0.07150548696517944,-0.07015049457550049,71480053
01-May-2020 05:46:36.513,0.703551173210144,12993,71480050,23232,-0.7035536766052246,0.07149596512317657,-0.0701170265674591,71480054
01-May-2020 05:46:37.513,0.7035567760467529,13025,71480050,23232,-0.7035534381866455,0.07146923243999481,-0.070089191198349,71480055
01-May-2020 05:46:38.513,0.7035617828369141,13025,71480050,23232,-0.7035540342330933,0.07143540680408478,-0.07006968557834625,71480056
01-May-2020 05:46:39.513,0.703561544418335,13025,71480050,23232,-0.7035586833953857,0.07142001390457153,-0.07004344463348389,71480057
01-May-2020 05:46:40.513,0.7035623788833618,13025,71480050,23232,-0.703563928604126,0.07138298451900482,-0.07001602649688721,71480058
01-May-2020 05:46:41.513,0.7035677433013916,13025,71480050,23232,-0.7035619020462036,0.07137462496757507,-0.0699930489063263,71480059
01-May-2020 05:46:42.513,0.7035720348358154,13025,71480050,23232,-0.7035635709762573,0.07133527100086212,-0.06997419893741608,71480060
01-May-2020 05:46:43.513,0.7035753726959229,13025,71480050,23232,-0.7035653591156006,0.07131700217723846,-0.06994174420833588,71480061
01-May-2020 05:46:44.513,0.703575849533081,13025,71480050,23232,-0.7035704851150513,0.07128894329071045,-0.06991240382194519,71480062
01-May-2020 05:46:45.513,0.7035775184631348,13025,71480050,23232,-0.7035738229751587,0.07125800848007202,-0.06989537179470062,71480063
01-May-2020 05:46:46.513,0.7035865783691406,13025,71480050,23232,-0.7035691738128662,0.07124364376068115,-0.0698651522397995,71480064
01-May-2020 05:46:47.513,0.7035855054855347,13025,71480050,23232,-0.703576922416687,0.07120276987552643,-0.06984023749828339,71480065
01-May-2020 05:46:48.513,0.7035853862762451,13025,71480050,23232,-0.7035821676254272,0.07118265330791473,-0.06981025636196136,71480066
01-May-2020 05:46:49.513,0.7035928964614868,13025,71480050,23232,-0.7035787105560303,0.07116779685020447,-0.06978286802768707,71480067
01-May-2020 05:46:50.513,0.7035938501358032,13025,71480050,23232,-0.703583836555481,0.07112306356430054,-0.06976927816867828,71480068
01-May-2020 05:46:51.513,0.7035993337631226,13025,71480050,23232,-0.7035831212997437,0.07110989093780518,-0.06973184645175934,71480069
01-May-2020 05:46:52.513,0.7036004066467285,13025,71480050,23232,-0.7035872936248779,0.07109242677688599,-0.06969848275184631,71480070
01-May-2020 05:46:53.513,0.7036033868789673,13025,71480050,23232,-0.7035903930664062,0.07104162871837616,-0.06968849897384644,71480071
01-May-2020 05:46:54.513,0.7036083936691284,13025,71480050,23232,-0.7035892009735107,0.07102720439434052,-0.06966561079025269,71480072
01-May-2020 05:46:55.513,0.7036104202270508,13025,71480050,23232,-0.7035932540893555,0.07101483643054962,-0.06961897015571594,71480073
01-May-2020 05:46:56.513,0.7036049365997314,13025,71480050,23232,-0.7036029100418091,0.07096649706363678,-0.06962159276008606,71480074
01-May-2020 05:46:57.513,0.7036128044128418,13025,71480050,23232,-0.7035996913909912,0.0709516704082489,-0.06959040462970734,71480075
01-May-2020 05:46:58.513,0.7036207914352417,13025,71480050,23232,-0.7035975456237793,0.0709364265203476,-0.069546177983284,71480076
01-May-2020 05:46:59.513,0.7036142349243164,13025,71480050,23232,-0.7036086320877075,0.07090254127979279,-0.06953589618206024,71480077
01-May-2020 05:47:00.513,0.7036161422729492,13025,71480050,23232,-0.7036128044128418,0.07086311280727386,-0.06951309740543365,71480078
01-May-2020 05:47:01.513,0.7036288976669312,13025,71480050,23232,-0.703605055809021,0.0708577036857605,-0.06946936249732971,71480079
01-May-2020 05:47:02.513,0.7036305665969849,13025,71480050,23232,-0.7036089897155762,0.07082489132881165,-0.06944717466831207,71480080
01-May-2020 05:47:03.513,0.7036253213882446,13025,71480082,23225,-0.7036197185516357,0.07079024612903595,-0.06942707300186157,71480081
01-May-2020 05:47:04.513,0.7036325931549072,13025,71480082,23225,-0.7036166191101074,0.07077369093894958,-0.06939773261547089,71480082
01-May-2020 05:47:05.513,0.703640341758728,13025,71480082,23225,-0.7036141157150269,0.07075358927249908,-0.06936612725257874,71480083
01-May-2020 05:47:06.513,0.7036374807357788,13025,71480082,23225,-0.7036221027374268,0.07071667909622192,-0.06935125589370728,71480084
01-May-2020 05:47:07.513,0.7036354541778564,13025,71480082,23225,-0.7036288976669312,0.0706954300403595,-0.06932671368122101,71480085
01-May-2020 05:47:08.514,0.7036445140838623,13025,71480082,23225,-0.703624963760376,0.07067027688026428,-0.06929886341094971,71480086
01-May-2020 05:47:09.514,0.7036497592926025,13057,71480082,23225,-0.7036241292953491,0.07065147161483765,-0.06927178800106049,71480087
01-May-2020 05:47:10.514,0.7036446332931519,13057,71480082,23225,-0.7036349773406982,0.07061325013637543,-0.06925548613071442,71480088
01-May-2020 05:47:11.514,0.7036494016647339,13057,71480082,23225,-0.7036353349685669,0.07059204578399658,-0.06922459602355957,71480089
01-May-2020 05:47:12.514,0.7036553621292114,13057,71480082,23225,-0.7036339044570923,0.07057592272758484,-0.06919731199741364,71480090
01-May-2020 05:47:13.514,0.7036572694778442,13057,71480082,23225,-0.7036381959915161,0.07053820788860321,-0.06917211413383484,71480091
01-May-2020 05:47:14.514,0.7036588191986084,13057,71480082,23225,-0.7036422491073608,0.07050749659538269,-0.0691470056772232,71480092
01-May-2020 05:47:15.514,0.7036606073379517,13057,71480082,23225,-0.7036451101303101,0.07049593329429626,-0.0691070556640625,71480093
01-May-2020 05:47:16.514,0.7036638259887695,13057,71480082,23225,-0.7036476135253906,0.07046136260032654,-0.06908911466598511,71480094
01-May-2020 05:47:17.514,0.7036681175231934,13057,71480082,23225,-0.7036468982696533,0.07043275237083435,-0.06907826662063599,71480095
01-May-2020 05:47:18.514,0.7036724090576172,13057,71480082,23225,-0.7036479711532593,0.07041746377944946,-0.06904023885726929,71480096
01-May-2020 05:47:19.514,0.7036689519882202,13057,71480082,23225,-0.7036566734313965,0.07038894295692444,-0.06901456415653229,71480097
01-May-2020 05:47:20.514,0.7036718130111694,13057,71480082,23225,-0.7036577463150024,0.07035820186138153,-0.06900525093078613,71480098
01-May-2020 05:47:21.514,0.7036821842193604,13057,71480082,23225,-0.7036528587341309,0.07034848630428314,-0.06896205246448517,71480099
01-May-2020 05:47:22.514,0.703680157661438,13057,71480082,23225,-0.7036603689193726,0.07030695676803589,-0.06894423067569733,71480100
01-May-2020 05:47:23.514,0.7036783695220947,13057,71480082,23225,-0.7036666870117188,0.07028025388717651,-0.06892511248588562,71480101
01-May-2020 05:47:24.514,0.7036876678466797,13057,71480082,23225,-0.7036634683609009,0.07026050984859467,-0.06888380646705627,71480102
01-May-2020 05:47:25.514,0.7036924362182617,13057,71480082,23225,-0.7036634683609009,0.07023061811923981,-0.06886549293994904,71480103
01-May-2020 05:47:26.514,0.7036874294281006,13057,71480082,23225,-0.7036745548248291,0.07019302248954773,-0.06884205341339111,71480104
01-May-2020 05:47:27.514,0.7036924362182617,13057,71480082,23225,-0.7036741971969604,0.07018068432807922,-0.06880800426006317,71480105
01-May-2020 05:47:28.514,0.7036967277526855,13057,71480082,23225,-0.7036739587783813,0.07015648484230042,-0.06879034638404846,71480106
01-May-2020 05:47:29.514,0.7037005424499512,13057,71480082,23225,-0.7036762237548828,0.07012049853801727,-0.06876567006111145,71480107
01-May-2020 05:47:30.514,0.7036994695663452,13057,71480082,23225,-0.7036813497543335,0.07010741531848907,-0.06873638927936554,71480108
01-May-2020 05:47:31.514,0.7037028074264526,13057,71480082,23225,-0.7036828994750977,0.07008501887321472,-0.06871020793914795,71480109
01-May-2020 05:47:32.514,0.7037056684494019,13057,71480082,23225,-0.7036852836608887,0.07005065679550171,-0.06869186460971832,71480110
01-May-2020 05:47:33.514,0.703713059425354,13057,71480082,23225,-0.7036826610565186,0.07002967596054077,-0.06866419315338135,71480111
01-May-2020 05:47:34.514,0.703710675239563,13057,71480082,23225,-0.7036904096603394,0.07000328600406647,-0.06863801181316376,71480112
01-May-2020 05:47:35.514,0.7037093639373779,13057,71480114,23232,-0.703696608543396,0.06997516751289368,-0.06861329078674316,71480113
01-May-2020 05:47:36.514,0.7037166357040405,13057,71480114,23232,-0.7036944627761841,0.06994643807411194,-0.06859248876571655,71480114
01-May-2020 05:47:37.514,0.7037233114242554,13057,71480114,23232,-0.7036945819854736,0.06991931796073914,-0.0685504823923111,71480115
01-May-2020 05:47:38.514,0.7037211656570435,13057,71480114,23232,-0.7037007808685303,0.06989438831806183,-0.06853151321411133,71480116
01-May-2020 05:47:39.514,0.7037210464477539,13057,71480114,23232,-0.7037061452865601,0.0698651522397995,-0.0685109794139862,71480117
01-May-2020 05:47:40.514,0.7037298679351807,13057,71480114,23232,-0.7037016153335571,0.06984637677669525,-0.06848162412643433,71480118
01-May-2020 05:47:41.514,0.7037314176559448,13089,71480114,23232,-0.7037049531936646,0.06982225179672241,-0.06845702230930328,71480119
01-May-2020 05:47:42.514,0.7037273645401001,13089,71480114,23232,-0.7037148475646973,0.06978552043437958,-0.06843642890453339,71480120
01-May-2020 05:47:43.514,0.7037335634231567,13089,71480114,23232,-0.7037128210067749,0.0697711706161499,-0.06841138005256653,71480121
01-May-2020 05:47:44.514,0.7037432193756104,13089,71480114,23232,-0.7037088871002197,0.0697413980960846,-0.06837910413742065,71480122
01-May-2020 05:47:45.514,0.7037419080734253,13089,71480114,23232,-0.7037150859832764,0.06971360743045807,-0.06835821270942688,71480123
01-May-2020 05:47:46.514,0.703740119934082,13089,71480114,23232,-0.7037216424942017,0.06968727707862854,-0.06833560764789581,71480124
01-May-2020 05:47:47.514,0.7037429809570312,13089,71480114,23232,-0.703723669052124,0.06966535747051239,-0.06830787658691406,71480125
01-May-2020 05:47:48.514,0.7037515640258789,13089,71480114,23232,-0.7037206888198853,0.06963774561882019,-0.06828086078166962,71480126
01-May-2020 05:47:49.514,0.7037526369094849,13089,71480114,23232,-0.7037255764007568,0.06960651278495789,-0.06825155019760132,71480127
01-May-2020 05:47:50.514,0.7037490606307983,13089,71480114,23232,-0.7037333250045776,0.06958582997322083,-0.06822828948497772,71480128
01-May-2020 05:47:51.514,0.7037539482116699,13089,71480114,23232,-0.7037332057952881,0.0695643275976181,-0.06819859147071838,71480129
01-May-2020 05:47:52.514,0.7037583589553833,13089,71480114,23232,-0.7037338018417358,0.06953351199626923,-0.068179190158844,71480130
01-May-2020 05:47:53.514,0.703762412071228,13089,71480114,23232,-0.7037348747253418,0.06951005756855011,-0.06815125048160553,71480131
01-May-2020 05:47:54.514,0.7037595510482788,13089,71480114,23232,-0.703742504119873,0.06948523223400116,-0.0681244283914566,71480132
01-May-2020 05:47:55.514,0.7037646770477295,13089,71480114,23232,-0.7037421464920044,0.06945532560348511,-0.06810615956783295,71480133
01-May-2020 05:47:56.514,0.7037721872329712,13089,71480114,23232,-0.7037389278411865,0.06943324208259583,-0.06808331608772278,71480134
01-May-2020 05:47:57.514,0.7037733793258667,13089,71480114,23232,-0.7037431001663208,0.06941023468971252,-0.06805272400379181,71480135
01-May-2020 05:47:58.514,0.7037694454193115,13089,71480114,23232,-0.7037522792816162,0.06938125193119049,-0.06802871823310852,71480136
01-May-2020 05:47:59.514,0.703773021697998,13089,71480114,23232,-0.7037540674209595,0.06935158371925354,-0.0680052638053894,71480137
01-May-2020 05:48:00.514,0.7037829160690308,13089,71480114,23232,-0.7037489414215088,0.0693349689245224,-0.06797260046005249,71480138
01-May-2020 05:48:01.514,0.7037814855575562,13089,71480114,23232,-0.7037557363510132,0.06930176913738251,-0.06794822216033936,71480139
01-May-2020 05:48:02.514,0.7037791013717651,13089,71480114,23232,-0.7037631273269653,0.06927527487277985,-0.06792666018009186,71480140
01-May-2020 05:48:03.514,0.7037853002548218,13089,71480114,23232,-0.7037616968154907,0.06925611197948456,-0.06789585947990417,71480141
01-May-2020 05:48:04.514,0.7037923336029053,13089,71480114,23232,-0.7037596702575684,0.06923134624958038,-0.06787082552909851,71480142
01-May-2020 05:48:05.514,0.7037875652313232,13089,71480114,23232,-0.7037690877914429,0.06919823586940765,-0.06785167753696442,71480143
01-May-2020 05:48:06.514,0.7037891149520874,13089,71480114,23232,-0.703773021697998,0.06917625665664673,-0.06782013177871704,71480144
01-May-2020 05:48:07.514,0.7037957906723022,13089,71480146,23232,-0.7037709951400757,0.06915216147899628,-0.06779471039772034,71480145
01-May-2020 05:48:08.514,0.7038030624389648,13089,71480146,23232,-0.7037689685821533,0.06912244856357574,-0.0677700936794281,71480146
01-May-2020 05:48:09.514,0.7038018703460693,13089,71480146,23232,-0.7037754058837891,0.06909555196762085,-0.06774553656578064,71480147
01-May-2020 05:48:10.514,0.7038002014160156,13089,71480146,23232,-0.7037813663482666,0.06907714903354645,-0.06771814823150635,71480148
01-May-2020 05:48:11.514,0.7038065195083618,13089,71480146,23232,-0.7037798166275024,0.06905016303062439,-0.06769809126853943,71480149
01-May-2020 05:48:12.514,0.7038120031356812,13089,71480146,23232,-0.703779935836792,0.06901724636554718,-0.06767363846302032,71480150
01-May-2020 05:48:13.514,0.7038118839263916,13121,71480146,23232,-0.7037851810455322,0.06899867951869965,-0.06764109432697296,71480151
01-May-2020 05:48:14.514,0.7038097381591797,13121,71480146,23232,-0.7037926912307739,0.06897233426570892,-0.0676114410161972,71480152
01-May-2020 05:48:15.514,0.7038135528564453,13121,71480146,23232,-0.7037936449050903,0.06894415616989136,-0.06758970022201538,71480153
01-May-2020 05:48:16.514,0.7038218975067139,13121,71480146,23232,-0.7037901878356934,0.0689234584569931,-0.06755785644054413,71480154
01-May-2020 05:48:17.514,0.7038195133209229,13121,71480146,23232,-0.7037971019744873,0.06889782845973969,-0.06753592193126678,71480155
01-May-2020 05:48:18.514,0.7038174867630005,13121,71480146,23232,-0.7038041353225708,0.06886732578277588,-0.06751556694507599,71480156
01-May-2020 05:48:19.514,0.7038249969482422,13121,71480146,23232,-0.7038017511367798,0.06884035468101501,-0.06748843193054199,71480157
01-May-2020 05:48:20.514,0.7038315534591675,13121,71480146,23232,-0.7037993669509888,0.06882308423519135,-0.06746575236320496,71480158
01-May-2020 05:48:21.514,0.7038297653198242,13121,71480146,23232,-0.7038068771362305,0.0687883198261261,-0.06743979454040527,71480159
01-May-2020 05:48:22.514,0.7038295269012451,13121,71480146,23232,-0.7038111686706543,0.06876635551452637,-0.06741566956043243,71480160
01-May-2020 05:48:23.514,0.7038384675979614,13121,71480146,23232,-0.7038068771362305,0.06874506175518036,-0.0673903375864029,71480161
01-May-2020 05:48:24.514,0.703842043876648,13121,71480146,23232,-0.7038086652755737,0.06871575117111206,-0.06736505031585693,71480162
01-May-2020 05:48:25.514,0.7038396596908569,13121,71480146,23232,-0.703816294670105,0.06868736445903778,-0.06733851134777069,71480163
01-May-2020 05:48:26.514,0.7038406133651733,13121,71480146,23232,-0.7038204669952393,0.06866700947284698,-0.06730656325817108,71480164
01-May-2020 05:48:27.514,0.7038452625274658,13121,71480146,23232,-0.7038202285766602,0.0686461478471756,-0.06728106737136841,71480165
01-May-2020 05:48:28.514,0.7038474082946777,13121,71480146,23232,-0.7038230895996094,0.06861580908298492,-0.06726032495498657,71480166
01-May-2020 05:48:29.514,0.7038469314575195,13121,71480146,23232,-0.7038288116455078,0.06859146058559418,-0.06723052263259888,71480167
01-May-2020 05:48:30.514,0.7038478851318359,13121,71480146,23232,-0.7038326263427734,0.068565234541893,-0.06720578670501709,71480168
01-May-2020 05:48:31.514,0.7038543224334717,13121,71480146,23232,-0.7038314342498779,0.06853601336479187,-0.06718213856220245,71480169
01-May-2020 05:48:32.514,0.703859806060791,13121,71480146,23232,-0.7038305997848511,0.06851193308830261,-0.06715823709964752,71480170
01-May-2020 05:48:33.514,0.7038578987121582,13121,71480146,23232,-0.7038371562957764,0.0684906393289566,-0.06713111698627472,71480171
01-May-2020 05:48:34.514,0.7038614749908447,13121,71480146,23232,-0.7038388252258301,0.0684591680765152,-0.06710729002952576,71480172
01-May-2020 05:48:35.514,0.7038689851760864,13121,71480146,23232,-0.7038360834121704,0.06843730807304382,-0.06708122789859772,71480173
01-May-2020 05:48:36.514,0.7038692235946655,13121,71480146,23232,-0.7038406133651733,0.06841278076171875,-0.06705597043037415,71480174
01-May-2020 05:48:37.514,0.7038675546646118,13121,71480146,23232,-0.7038474082946777,0.06838381290435791,-0.06703157722949982,71480175
01-May-2020 05:48:38.514,0.7038700580596924,13121,71480146,23232,-0.7038496732711792,0.06836158037185669,-0.06700439751148224,71480176
01-May-2020 05:48:39.514,0.7038760185241699,13121,71480178,23232,-0.7038482427597046,0.0683380663394928,-0.06698136031627655,71480177
01-May-2020 05:48:40.514,0.7038764953613281,13121,71480178,23232,-0.7038540840148926,0.06830909848213196,-0.06694556772708893,71480178
01-May-2020 05:48:41.514,0.7038750648498535,13121,71480178,23232,-0.7038601636886597,0.06828460097312927,-0.06692318618297577,71480179
01-May-2020 05:48:42.514,0.7038798332214355,13121,71480178,23232,-0.7038599252700806,0.06826004385948181,-0.06689810752868652,71480180
01-May-2020 05:48:43.514,0.7038857936859131,13121,71480178,23232,-0.7038583755493164,0.06823365390300751,-0.0668773353099823,71480181
01-May-2020 05:48:44.514,0.7038847208023071,13121,71480178,23232,-0.7038646936416626,0.06820566952228546,-0.06685133278369904,71480182
01-May-2020 05:48:45.514,0.7038866281509399,13153,71480178,23232,-0.7038676738739014,0.06818030774593353,-0.06682319939136505,71480183
01-May-2020 05:48:46.514,0.7038923501968384,13153,71480178,23232,-0.7038669586181641,0.06815430521965027,-0.06679986417293549,71480184
01-May-2020 05:48:47.514,0.7038958072662354,13153,71480178,23232,-0.7038689851760864,0.06812611222267151,-0.06677204370498657,71480185
01-May-2020 05:48:48.514,0.7038958072662354,13153,71480178,23232,-0.7038729190826416,0.06810733675956726,-0.06674830615520477,71480186
01-May-2020 05:48:49.514,0.7038954496383667,13153,71480178,23232,-0.7038781642913818,0.068082794547081,-0.06672249734401703,71480187
01-May-2020 05:48:50.514,0.7038998603820801,13153,71480178,23232,-0.70387864112854,0.06805700063705444,-0.06669938564300537,71480188
01-May-2020 05:48:51.514,0.7039046287536621,13153,71480178,23232,-0.70387864112854,0.06803357601165771,-0.0666714459657669,71480189
01-May-2020 05:48:52.514,0.7039035558700562,13153,71480178,23232,-0.7038853168487549,0.06800834834575653,-0.06663955748081207,71480190
01-May-2020 05:48:53.514,0.7039028406143188,13153,71480178,23232,-0.7038908004760742,0.06797690689563751,-0.06661909818649292,71480191
01-May-2020 05:48:54.514,0.7039104700088501,13153,71480178,23232,-0.7038888931274414,0.06795035302639008,-0.06658832728862762,71480192
01-May-2020 05:48:55.514,0.7039153575897217,13153,71480178,23232,-0.7038884162902832,0.06792515516281128,-0.0665653795003891,71480193
01-May-2020 05:48:56.514,0.703913688659668,13153,71480178,23232,-0.703895092010498,0.0678977519273758,-0.06654277443885803,71480194
01-May-2020 05:48:57.514,0.703916072845459,13153,71480178,23232,-0.7038973569869995,0.06787411868572235,-0.06651534140110016,71480195
01-May-2020 05:48:58.514,0.7039233446121216,13153,71480178,23232,-0.7038946151733398,0.06784933805465698,-0.06648971140384674,71480196
01-May-2020 05:48:59.514,0.7039234638214111,13153,71480178,23232,-0.7038995027542114,0.0678223967552185,-0.06646557152271271,71480197
01-May-2020 05:49:00.514,0.7039215564727783,13153,71480178,23232,-0.7039059400558472,0.06780043244361877,-0.06643958389759064,71480198
01-May-2020 05:49:01.514,0.7039245367050171,13153,71480178,23232,-0.7039080858230591,0.06777763366699219,-0.06641049683094025,71480199
01-May-2020 05:49:02.514,0.7039304971694946,13153,71480178,23232,-0.7039064168930054,0.06775447726249695,-0.06638874113559723,71480200
01-May-2020 05:49:03.514,0.7039322853088379,13153,71480178,23232,-0.7039104700088501,0.06772156059741974,-0.0663595050573349,71480201
01-May-2020 05:49:04.514,0.7039315700531006,13153,71480178,23232,-0.7039161920547485,0.06769904494285583,-0.06633183360099792,71480202
01-May-2020 05:49:05.514,0.703934907913208,13153,71480178,23232,-0.7039171457290649,0.06767295300960541,-0.06630754470825195,71480203
01-May-2020 05:49:06.514,0.7039421796798706,13153,71480178,23232,-0.7039154767990112,0.06764203310012817,-0.06628046929836273,71480204
01-May-2020 05:49:07.514,0.7039436101913452,13153,71480178,23232,-0.703919529914856,0.06761600077152252,-0.06624867022037506,71480205
01-May-2020 05:49:08.514,0.7039419412612915,13153,71480178,23232,-0.7039252519607544,0.06759586930274963,-0.06622877717018127,71480206
01-May-2020 05:49:09.514,0.7039452791213989,13153,71480178,23232,-0.7039263248443604,0.0675709992647171,-0.0662069320678711,71480207
01-May-2020 05:49:10.514,0.7039517164230347,13153,71480178,23232,-0.7039252519607544,0.06754380464553833,-0.06617815792560577,71480208
01-May-2020 05:49:11.514,0.7039506435394287,13153,71480210,23232,-0.7039303779602051,0.06752258539199829,-0.06615425646305084,71480209
01-May-2020 05:49:12.514,0.7039481401443481,13153,71480210,23232,-0.7039378881454468,0.06749522686004639,-0.06613151729106903,71480210
01-May-2020 05:49:13.514,0.7039541006088257,13153,71480210,23232,-0.7039366960525513,0.06746982038021088,-0.06610538065433502,71480211
01-May-2020 05:49:14.514,0.7039616107940674,13153,71480210,23232,-0.7039346694946289,0.06744338572025299,-0.06607502698898315,71480212
01-May-2020 05:49:15.514,0.7039602994918823,13153,71480210,23232,-0.7039414644241333,0.06741449236869812,-0.06604829430580139,71480213
01-May-2020 05:49:16.514,0.7039585113525391,13153,71480210,23232,-0.7039481401443481,0.06738629937171936,-0.06602436304092407,71480214
01-May-2020 05:49:17.514,0.7039661407470703,13185,71480210,23232,-0.7039448022842407,0.06736531853675842,-0.06599719822406769,71480215
01-May-2020 05:49:18.514,0.7039703130722046,13185,71480210,23232,-0.7039453983306885,0.06734076142311096,-0.0659734308719635,71480216
01-May-2020 05:49:19.514,0.7039699554443359,13185,71480210,23232,-0.7039511203765869,0.06731227040290833,-0.06594520807266235,71480217
01-May-2020 05:49:20.514,0.7039698362350464,13185,71480210,23232,-0.7039552927017212,0.06728993356227875,-0.06592263281345367,71480218
01-May-2020 05:49:21.514,0.7039741277694702,13185,71480210,23232,-0.7039555311203003,0.06726858019828796,-0.06589880585670471,71480219
01-May-2020 05:49:22.514,0.703978419303894,13185,71480210,23232,-0.703956127166748,0.06724096834659576,-0.06587141752243042,71480220
01-May-2020 05:49:23.514,0.7039738893508911,13185,71480210,23232,-0.7039657831192017,0.06721335649490356,-0.06584697961807251,71480221
01-May-2020 05:49:24.514,0.7039755582809448,13185,71480210,23232,-0.7039691209793091,0.06718763709068298,-0.06581877171993256,71480222
01-May-2020 05:49:25.514,0.7039830684661865,13185,71480210,23232,-0.7039667367935181,0.06715847551822662,-0.06579263508319855,71480223
01-May-2020 05:49:26.514,0.7039879560470581,13185,71480210,23232,-0.7039674520492554,0.06712709367275238,-0.06576459109783173,71480224
01-May-2020 05:49:27.514,0.7039856910705566,13185,71480210,23232,-0.7039744853973389,0.06710399687290192,-0.0657387226819992,71480225
01-May-2020 05:49:28.514,0.7039881944656372,13185,71480210,23232,-0.7039765119552612,0.06708036363124847,-0.06571371853351593,71480226
01-May-2020 05:49:29.514,0.7039949893951416,13185,71480210,23232,-0.7039743661880493,0.06705351173877716,-0.06568825244903564,71480227
01-May-2020 05:49:30.514,0.703999400138855,13185,71480210,23232,-0.7039746046066284,0.06702956557273865,-0.06566259264945984,71480228
01-May-2020 05:49:31.514,0.7039979696273804,13185,71480210,23232,-0.7039811611175537,0.06700374186038971,-0.0656379759311676,71480229
01-May-2020 05:49:32.514,0.7039961814880371,13185,71480210,23232,-0.7039874792098999,0.06697539985179901,-0.06561429798603058,71480230
01-May-2020 05:49:33.514,0.7040032148361206,13185,71480210,23232,-0.7039858102798462,0.06695094704627991,-0.06558592617511749,71480231
01-May-2020 05:49:34.514,0.704005241394043,13185,71480210,23232,-0.7039886713027954,0.06692548096179962,-0.06555835902690887,71480232
01-May-2020 05:49:35.514,0.7040019035339355,13185,71480210,23232,-0.7039965391159058,0.06690040230751038,-0.0655331164598465,71480233
01-May-2020 05:49:36.514,0.7040042877197266,13185,71480210,23232,-0.7039991617202759,0.06687591969966888,-0.06550942361354828,71480234
01-May-2020 05:49:37.514,0.7040128707885742,13185,71480210,23232,-0.7039951086044312,0.0668521523475647,-0.06548334658145905,71480235
01-May-2020 05:49:38.514,0.7040135860443115,13185,71480210,23232,-0.7039986848831177,0.06682655215263367,-0.0654601901769638,71480236
01-May-2020 05:49:39.514,0.7040114402770996,13185,71480210,23232,-0.7040060758590698,0.06679913401603699,-0.06543366611003876,71480237
01-May-2020 05:49:40.514,0.7040162086486816,13185,71480210,23232,-0.7040061950683594,0.06677456200122833,-0.06540544331073761,71480238
01-May-2020 05:49:41.514,0.704025387763977,13185,71480210,23232,-0.7040023803710938,0.06674639880657196,-0.06537690758705139,71480239
01-May-2020 05:49:42.514,0.7040262222290039,13185,71480210,23232,-0.7040064334869385,0.06671850383281708,-0.06535416841506958,71480240
01-May-2020 05:49:43.514,0.7040219306945801,13185,71480242,23232,-0.7040156126022339,0.06669417023658752,-0.065326988697052,71480241
01-May-2020 05:49:44.514,0.7040258646011353,13185,71480242,23232,-0.7040166854858398,0.0666678249835968,-0.06529998779296875,71480242
01-May-2020 05:49:45.514,0.7040324211120605,13185,71480242,23232,-0.704014778137207,0.06664025783538818,-0.06527723371982574,71480243
01-May-2020 05:49:46.514,0.7040319442749023,13185,71480242,23232,-0.7040194272994995,0.06661899387836456,-0.06525243818759918,71480244
01-May-2020 05:49:47.514,0.70402991771698,13185,71480242,23232,-0.7040266990661621,0.06659300625324249,-0.06522427499294281,71480245
01-May-2020 05:49:48.514,0.7040340900421143,13185,71480242,23232,-0.7040269374847412,0.06656870245933533,-0.06520192325115204,71480246
01-May-2020 05:49:49.514,0.70404052734375,13217,71480242,23232,-0.704025387763977,0.06654049456119537,-0.06517750024795532,71480247
01-May-2020 05:49:50.514,0.7040425539016724,13217,71480242,23232,-0.7040284872055054,0.06651492416858673,-0.0651479959487915,71480248
01-May-2020 05:49:51.514,0.7040389776229858,13217,71480242,23232,-0.7040367126464844,0.0664912611246109,-0.06512278318405151,71480249
01-May-2020 05:49:52.514,0.7040438652038574,13217,71480242,23232,-0.7040363550186157,0.06646555662155151,-0.0651014894247055,71480250
01-May-2020 05:49:53.514,0.7040526866912842,13217,71480242,23232,-0.7040321826934814,0.06644061207771301,-0.06507207453250885,71480251
01-May-2020 05:49:54.514,0.70405113697052,13217,71480242,23232,-0.7040389776229858,0.06641307473182678,-0.065044105052948,71480252
01-May-2020 05:49:55.514,0.704049825668335,13217,71480242,23232,-0.7040454149246216,0.06638552248477936,-0.06501650810241699,71480253
01-May-2020 05:49:56.514,0.7040563821792603,13217,71480242,23232,-0.7040437459945679,0.06635944545269012,-0.06499214470386505,71480254
01-May-2020 05:49:57.514,0.7040624618530273,13217,71480242,23232,-0.7040418386459351,0.06633785367012024,-0.06496614217758179,71480255
01-May-2020 05:49:58.514,0.7040611505508423,13217,71480242,23232,-0.7040480375289917,0.06631126999855042,-0.06494379043579102,71480256
01-May-2020 05:49:59.514,0.7040592432022095,13217,71480242,23232,-0.7040544748306274,0.06628347933292389,-0.06491978466510773,71480257
01-May-2020 05:50:00.514,0.7040654420852661,13217,71480242,23232,-0.7040532827377319,0.0662623792886734,-0.06488929688930511,71480258
01-May-2020 05:50:01.514,0.7040696144104004,13217,71480242,23232,-0.7040531635284424,0.06623975932598114,-0.0648684948682785,71480259
01-May-2020 05:50:02.514,0.7040673494338989,13217,71480242,23232,-0.7040606737136841,0.06621032953262329,-0.06484374403953552,71480260
01-May-2020 05:50:03.514,0.7040685415267944,13217,71480242,23232,-0.7040646076202393,0.06618233025074005,-0.06481170654296875,71480261
01-May-2020 05:50:04.514,0.7040753364562988,13217,71480242,23232,-0.7040622234344482,0.06615954637527466,-0.06478899717330933,71480262
01-May-2020 05:50:05.514,0.7040801048278809,13217,71480242,23232,-0.7040627002716064,0.06612998247146606,-0.06476244330406189,71480263
01-May-2020 05:50:06.514,0.7040789127349854,13217,71480242,23232,-0.704068660736084,0.06610380113124847,-0.06473599374294281,71480264
01-May-2020 05:50:07.514,0.7040799856185913,13217,71480242,23232,-0.7040722370147705,0.06608368456363678,-0.06470879912376404,71480265
01-May-2020 05:50:08.514,0.7040860652923584,13217,71480242,23232,-0.7040705680847168,0.06605668365955353,-0.06468559801578522,71480266
01-May-2020 05:50:09.514,0.7040882110595703,13217,71480242,23232,-0.7040735483169556,0.06602899730205536,-0.06466098129749298,71480267
01-May-2020 05:50:10.514,0.7040870189666748,13217,71480242,23232,-0.7040796279907227,0.06600257754325867,-0.06463558971881866,71480268
01-May-2020 05:50:11.514,0.7040872573852539,13217,71480242,23232,-0.7040838003158569,0.06598034501075745,-0.06460712850093842,71480269
01-May-2020 05:50:12.514,0.7040919065475464,13217,71480242,23232,-0.7040836811065674,0.06595449149608612,-0.06458458304405212,71480270
01-May-2020 05:50:13.514,0.7040959596633911,13217,71480242,23232,-0.7040842771530151,0.06593218445777893,-0.0645589530467987,71480271
01-May-2020 05:50:14.514,0.7040948867797852,13217,71480242,23232,-0.7040903568267822,0.06590519845485687,-0.06453099846839905,71480272
01-May-2020 05:50:15.514,0.7040971517562866,13217,71480274,23232,-0.7040925025939941,0.06587672233581543,-0.06450814008712769,71480273
01-May-2020 05:50:16.514,0.7041062116622925,13217,71480274,23232,-0.7040888071060181,0.06584867835044861,-0.06448027491569519,71480274
01-May-2020 05:50:17.514,0.7041085958480835,13217,71480274,23232,-0.7040910720825195,0.06582541763782501,-0.06445397436618805,71480275
01-May-2020 05:50:18.514,0.7041062116622925,13217,71480274,23232,-0.704098105430603,0.06579902768135071,-0.06443040072917938,71480276
01-May-2020 05:50:19.514,0.704108476638794,13217,71480274,23232,-0.7041006088256836,0.06577430665493011,-0.06440319120883942,71480277
01-May-2020 05:50:20.514,0.7041163444519043,13217,71480274,23232,-0.704098105430603,0.06575191020965576,-0.0643707811832428,71480278
01-May-2020 05:50:21.514,0.7041162252426147,13249,71480274,23232,-0.7041025161743164,0.06572265923023224,-0.06434635818004608,71480279
01-May-2020 05:50:22.514,0.7041127681732178,13249,71480274,23232,-0.7041106224060059,0.06569822132587433,-0.06432405114173889,71480280
01-May-2020 05:50:23.514,0.7041157484054565,13249,71480274,23232,-0.70411217212677,0.06567546725273132,-0.06429697573184967,71480281
01-May-2020 05:50:24.514,0.7041239738464355,13249,71480274,23232,-0.7041089534759521,0.06564506888389587,-0.06427261233329773,71480282
01-May-2020 05:50:25.514,0.7041240930557251,13249,71480274,23232,-0.7041131258010864,0.06562139093875885,-0.0642499178647995,71480283
01-May-2020 05:50:26.514,0.7041240930557251,13249,71480274,23232,-0.7041189670562744,0.06559142470359802,-0.06421732902526855,71480284
01-May-2020 05:50:27.514,0.7041282653808594,13249,71480274,23232,-0.7041186094284058,0.06557004153728485,-0.0641980916261673,71480285
01-May-2020 05:50:28.514,0.7041341066360474,13249,71480274,23232,-0.7041178941726685,0.0655403584241867,-0.06417104601860046,71480286
01-May-2020 05:50:29.514,0.7041354179382324,13249,71480274,23232,-0.7041212320327759,0.0655171275138855,-0.06414416432380676,71480287
01-May-2020 05:50:30.514,0.7041343450546265,13249,71480274,23232,-0.7041269540786743,0.0654928982257843,-0.06411682069301605,71480288
01-May-2020 05:50:31.514,0.7041367292404175,13249,71480274,23232,-0.7041287422180176,0.06546805799007416,-0.0640958845615387,71480289
01-May-2020 05:50:32.514,0.7041438817977905,13249,71480274,23232,-0.7041269540786743,0.06544068455696106,-0.06406661868095398,71480290
01-May-2020 05:50:33.514,0.7041419744491577,13249,71480274,23232,-0.7041335105895996,0.06541457772254944,-0.0640391856431961,71480291
01-May-2020 05:50:34.514,0.7041397094726562,13249,71480274,23232,-0.7041405439376831,0.06539031863212585,-0.06401628255844116,71480292
01-May-2020 05:50:35.514,0.7041478157043457,13249,71480274,23232,-0.7041376829147339,0.06536133587360382,-0.06398703157901764,71480293
01-May-2020 05:50:36.514,0.7041555643081665,13249,71480274,23232,-0.7041347026824951,0.06533864140510559,-0.06395798921585083,71480294
01-May-2020 05:50:37.514,0.7041528224945068,13249,71480274,23232,-0.7041417360305786,0.06531140208244324,-0.06393377482891083,71480295
01-May-2020 05:50:38.514,0.7041524648666382,13249,71480274,23232,-0.7041466236114502,0.06528909504413605,-0.0639091283082962,71480296
01-May-2020 05:50:39.514,0.7041583061218262,13249,71480274,23232,-0.7041448354721069,0.0652657300233841,-0.0638885498046875,71480297
01-May-2020 05:50:40.514,0.7041618824005127,13249,71480274,23232,-0.7041462659835815,0.06523872911930084,-0.06386397778987885,71480298
01-May-2020 05:50:41.514,0.7041586637496948,13249,71480274,23232,-0.7041538953781128,0.06521092355251312,-0.06384021043777466,71480299
01-May-2020 05:50:42.514,0.7041611671447754,13249,71480274,23232,-0.7041562795639038,0.0651882141828537,-0.06381183862686157,71480300
01-May-2020 05:50:43.514,0.7041674852371216,13249,71480274,23232,-0.704154372215271,0.06516526639461517,-0.06378668546676636,71480301
01-May-2020 05:50:44.514,0.7041711807250977,13249,71480274,23232,-0.7041559219360352,0.06513535976409912,-0.06375952064990997,71480302
01-May-2020 05:50:45.514,0.704167366027832,13249,71480274,23232,-0.7041642665863037,0.06511203944683075,-0.06373462080955505,71480303
01-May-2020 05:50:46.514,0.7041711807250977,13249,71480274,23232,-0.7041651010513306,0.06508846580982208,-0.06370705366134644,71480304
01-May-2020 05:50:47.514,0.7041780948638916,13249,71480306,23232,-0.7041631937026978,0.06505796313285828,-0.063680499792099,71480305
01-May-2020 05:50:48.514,0.7041804790496826,13249,71480306,23232,-0.7041653394699097,0.065032958984375,-0.06365597248077393,71480306
01-May-2020 05:50:49.514,0.7041797637939453,13249,71480306,23232,-0.7041705846786499,0.06501151621341705,-0.0636301189661026,71480307
01-May-2020 05:50:50.514,0.7041808366775513,13249,71480306,23232,-0.7041736841201782,0.06498441100120544,-0.06360960006713867,71480308
01-May-2020 05:50:51.514,0.7041882276535034,13249,71480306,23232,-0.7041720151901245,0.06495414674282074,-0.06357967853546143,71480309
01-May-2020 05:50:52.514,0.7041890621185303,13249,71480306,23232,-0.7041751146316528,0.06493254005908966,-0.0635533332824707,71480310
01-May-2020 05:50:53.514,0.7041863203048706,13281,71480306,23232,-0.7041829824447632,0.06490565836429596,-0.06352852284908295,71480311
01-May-2020 05:50:54.514,0.7041894197463989,13281,71480306,23232,-0.7041841745376587,0.06487451493740082,-0.06351050734519958,71480312
01-May-2020 05:50:55.514,0.7041972875595093,13281,71480306,23232,-0.7041803598403931,0.06486280262470245,-0.06347686052322388,71480313
01-May-2020 05:50:56.514,0.704195499420166,13281,71480306,23232,-0.7041875123977661,0.06482698023319244,-0.06345407664775848,71480314
01-May-2020 05:50:57.514,0.7041923999786377,13281,71480306,23232,-0.7041953802108765,0.06479813158512115,-0.06343205273151398,71480315
01-May-2020 05:50:58.514,0.7042008638381958,13281,71480306,23232,-0.7041921615600586,0.06478486955165863,-0.0633886456489563,71480316
01-May-2020 05:50:59.514,0.7042073011398315,13281,71480306,23232,-0.7041904926300049,0.06475181877613068,-0.06336817145347595,71480317
01-May-2020 05:51:00.514,0.7042044401168823,13281,71480306,23232,-0.7041972875595093,0.06472200155258179,-0.06335286796092987,71480318
01-May-2020 05:51:01.514,0.7042065858840942,13281,71480306,23232,-0.7042001485824585,0.06470106542110443,-0.06331942975521088,71480319
01-May-2020 05:51:02.514,0.7042139768600464,13281,71480306,23232,-0.7041972875595093,0.06467907130718231,-0.06329415738582611,71480320
01-May-2020 05:51:03.514,0.7042163610458374,13281,71480306,23232,-0.7041996717453003,0.06464606523513794,-0.06327618658542633,71480321
01-May-2020 05:51:04.514,0.7042160034179688,13281,71480306,23232,-0.7042050361633301,0.06462126970291138,-0.06324070692062378,71480322
01-May-2020 05:51:05.514,0.7042163610458374,13281,71480306,23232,-0.7042078971862793,0.06460489332675934,-0.06322130560874939,71480323
01-May-2020 05:51:06.514,0.7042223215103149,13281,71480306,23232,-0.7042074203491211,0.06456957757472992,-0.06319683790206909,71480324
01-May-2020 05:51:07.514,0.7042248249053955,13281,71480306,23232,-0.7042099237442017,0.06454335153102875,-0.0631674975156784,71480325
01-May-2020 05:51:08.514,0.7042235136032104,13281,71480306,23232,-0.704215407371521,0.0645245760679245,-0.06314295530319214,71480326
01-May-2020 05:51:09.514,0.7042231559753418,13281,71480306,23232,-0.704221248626709,0.06449726223945618,-0.06310905516147614,71480327
01-May-2020 05:51:10.514,0.7042282819747925,13281,71480306,23232,-0.7042204141616821,0.06447063386440277,-0.063089519739151,71480328
01-May-2020 05:51:11.514,0.7042325735092163,13281,71480306,23232,-0.704221248626709,0.06444211304187775,-0.06306062638759613,71480329
01-May-2020 05:51:12.514,0.7042315006256104,13281,71480306,23232,-0.7042267322540283,0.0644187480211258,-0.06303669512271881,71480330
01-May-2020 05:51:13.514,0.7042313814163208,13281,71480306,23232,-0.7042311429977417,0.06439612805843353,-0.06301245093345642,71480331
01-May-2020 05:51:14.514,0.7042419910430908,13281,71480306,23232,-0.7042256593704224,0.06436504423618317,-0.06298556923866272,71480332
01-May-2020 05:51:15.514,0.7042458057403564,13281,71480306,23232,-0.7042256593704224,0.06434319913387299,-0.06296177208423615,71480333
01-May-2020 05:51:16.514,0.7042433023452759,13281,71480306,23232,-0.7042326927185059,0.06431630253791809,-0.0629410445690155,71480334
01-May-2020 05:51:17.514,0.7042455673217773,13281,71480306,23232,-0.7042350769042969,0.06428973376750946,-0.06291559338569641,71480335
01-May-2020 05:51:18.514,0.7042529582977295,13281,71480306,23232,-0.7042317390441895,0.06426979601383209,-0.06288909912109375,71480336
01-May-2020 05:51:19.514,0.7042526006698608,13281,71480338,23239,-0.7042373418807983,0.06424057483673096,-0.062861368060112,71480337
01-May-2020 05:51:20.514,0.7042473554611206,13281,71480338,23239,-0.7042478322982788,0.06421221792697906,-0.06283310055732727,71480338
01-May-2020 05:51:21.514,0.7042512893676758,13281,71480338,23239,-0.7042485475540161,0.06419017910957336,-0.06280048191547394,71480339
01-May-2020 05:51:22.514,0.7042587995529175,13281,71480338,23239,-0.7042461633682251,0.06416118144989014,-0.06277422606945038,71480340
01-May-2020 05:51:23.514,0.7042582035064697,13281,71480338,23239,-0.7042511701583862,0.06413419544696808,-0.06275288760662079,71480341
01-May-2020 05:51:24.514,0.7042577266693115,13281,71480338,23239,-0.7042557001113892,0.06411054730415344,-0.062731072306633,71480342
01-May-2020 05:51:25.514,0.7042648792266846,13313,71480338,23239,-0.7042534351348877,0.06408579647541046,-0.06270083785057068,71480343
01-May-2020 05:51:26.514,0.7042717933654785,13313,71480338,23239,-0.7042511701583862,0.06405599415302277,-0.062676340341568,71480344
01-May-2020 05:51:27.514,0.704272985458374,13313,71480338,23239,-0.7042546272277832,0.06403036415576935,-0.06265479326248169,71480345
01-May-2020 05:51:28.514,0.7042719125747681,13313,71480338,23239,-0.7042598724365234,0.06401270627975464,-0.06262581050395966,71480346
01-May-2020 05:51:29.514,0.7042744159698486,13313,71480338,23239,-0.7042615413665771,0.06398454308509827,-0.06260798871517181,71480347
01-May-2020 05:51:30.514,0.704281210899353,13313,71480338,23239,-0.704259991645813,0.06395617127418518,-0.06257714331150055,71480348
01-May-2020 05:51:31.514,0.7042781114578247,13313,71480338,23239,-0.7042676210403442,0.06393381953239441,-0.06255121529102325,71480349
01-May-2020 05:51:32.514,0.7042750120162964,13313,71480338,23239,-0.7042754888534546,0.06391189992427826,-0.0625191479921341,71480350
01-May-2020 05:51:33.514,0.7042795419692993,13313,71480338,23239,-0.7042756080627441,0.06388072669506073,-0.062498100101947784,71480351
01-May-2020 05:51:34.514,0.704285740852356,13313,71480338,23239,-0.7042737007141113,0.06385566294193268,-0.062472276389598846,71480352
01-May-2020 05:51:35.514,0.7042863368988037,13313,71480338,23239,-0.7042782306671143,0.06383033096790314,-0.06244417279958725,71480353
01-May-2020 05:51:36.514,0.7042850255966187,13313,71480338,23239,-0.7042837142944336,0.06380106508731842,-0.0624236986041069,71480354
01-May-2020 05:51:37.514,0.7042936086654663,13313,71480338,23239,-0.7042797803878784,0.06377407908439636,-0.06239837408065796,71480355
01-May-2020 05:51:38.514,0.7043023109436035,13313,71480338,23239,-0.7042766809463501,0.06374213099479675,-0.06237109750509262,71480356
01-May-2020 05:51:39.514,0.7043009996414185,13313,71480338,23239,-0.7042813301086426,0.06373021006584167,-0.06234287470579147,71480357
01-May-2020 05:51:40.514,0.7042979001998901,13313,71480338,23239,-0.7042893171310425,0.06369665265083313,-0.06232476234436035,71480358
01-May-2020 05:51:41.514,0.7043042182922363,13313,71480338,23239,-0.7042871713638306,0.06367379426956177,-0.062298499047756195,71480359
01-May-2020 05:51:42.514,0.7043081521987915,13313,71480338,23239,-0.704288125038147,0.06365847587585449,-0.06226012110710144,71480360
01-May-2020 05:51:43.514,0.7043017148971558,13313,71480338,23239,-0.704300045967102,0.06362476944923401,-0.06223323941230774,71480361
01-May-2020 05:51:44.514,0.7043019533157349,13313,71480338,23239,-0.704303503036499,0.06359648704528809,-0.06221900135278702,71480362
01-May-2020 05:51:45.514,0.7043132781982422,13313,71480338,23239,-0.7042974233627319,0.0635741800069809,-0.06218373030424118,71480363
01-May-2020 05:51:46.514,0.7043157815933228,13313,71480338,23239,-0.7042996883392334,0.06354427337646484,-0.062161996960639954,71480364
01-May-2020 05:51:47.514,0.7043119668960571,13313,71480338,23239,-0.7043079137802124,0.0635153204202652,-0.06213904172182083,71480365
01-May-2020 05:51:48.514,0.7043174505233765,13313,71480338,23239,-0.7043071985244751,0.06349268555641174,-0.06210825592279434,71480366
01-May-2020 05:51:49.514,0.7043251991271973,13313,71480338,23239,-0.7043033838272095,0.06346619129180908,-0.06209201365709305,71480367
01-May-2020 05:51:50.514,0.7043254375457764,13313,71480338,23239,-0.7043079137802124,0.06343533098697662,-0.06207051873207092,71480368
01-May-2020 05:51:51.514,0.7043237686157227,13313,71480370,23232,-0.7043138742446899,0.06341606378555298,-0.06204024702310562,71480369
01-May-2020 05:51:52.514,0.7043267488479614,13313,71480370,23232,-0.7043150663375854,0.06339329481124878,-0.06201358884572983,71480370
01-May-2020 05:51:53.514,0.7043325901031494,13313,71480370,23232,-0.704314112663269,0.06336434185504913,-0.06198682636022568,71480371
01-May-2020 05:51:54.514,0.7043310403823853,13313,71480370,23232,-0.7043206691741943,0.06334103643894196,-0.0619550496339798,71480372
01-May-2020 05:51:55.514,0.704329252243042,13313,71480370,23232,-0.7043265104293823,0.06332121789455414,-0.06192978471517563,71480373
01-May-2020 05:51:56.514,0.7043313980102539,13313,71480370,23232,-0.7043294906616211,0.06329245865345001,-0.06190314143896103,71480374
01-May-2020 05:51:57.514,0.704342246055603,13345,71480370,23232,-0.7043236494064331,0.06326387822628021,-0.06187544763088226,71480375
01-May-2020 05:51:58.514,0.7043423652648926,13345,71480370,23232,-0.7043277025222778,0.06323860585689545,-0.061850905418395996,71480376
01-May-2020 05:51:59.514,0.7043408155441284,13345,71480370,23232,-0.704334020614624,0.06321205198764801,-0.06182730942964554,71480377
01-May-2020 05:52:00.514,0.7043453454971313,13345,71480370,23232,-0.7043337821960449,0.0631839781999588,-0.0618055984377861,71480378
01-May-2020 05:52:01.514,0.7043541669845581,13345,71480370,23232,-0.7043293714523315,0.06315578520298004,-0.06178029626607895,71480379
01-May-2020 05:52:02.514,0.7043544054031372,13345,71480370,23232,-0.7043336629867554,0.06313394010066986,-0.061756767332553864,71480380
01-May-2020 05:52:03.514,0.7043499946594238,13345,71480370,23232,-0.7043420076370239,0.06310971081256866,-0.06173080950975418,71480381
01-May-2020 05:52:04.514,0.7043545246124268,13345,71480370,23232,-0.7043418884277344,0.06308554112911224,-0.061707206070423126,71480382
01-May-2020 05:52:05.514,0.7043601274490356,13345,71480370,23232,-0.7043414115905762,0.06306049227714539,-0.06167500466108322,71480383
01-May-2020 05:52:06.514,0.704353928565979,13345,71480370,23232,-0.7043513059616089,0.06303668022155762,-0.061654217541217804,71480384
01-May-2020 05:52:07.514,0.7043551206588745,13345,71480370,23232,-0.7043551206588745,0.0630105584859848,-0.061625994741916656,71480385
01-May-2020 05:52:08.514,0.704364538192749,13345,71480370,23232,-0.7043508291244507,0.0629827082157135,-0.06159660965204239,71480386
01-May-2020 05:52:09.514,0.7043696641921997,13345,71480370,23232,-0.7043510675430298,0.06295178830623627,-0.06156798452138901,71480387
01-May-2020 05:52:10.514,0.7043683528900146,13345,71480370,23232,-0.7043558359146118,0.06292922794818878,-0.06154828518629074,71480388
01-May-2020 05:52:11.514,0.7043715715408325,13345,71480370,23232,-0.7043579816818237,0.06290145218372345,-0.06151892989873886,71480389
01-May-2020 05:52:12.514,0.7043763399124146,13345,71480370,23232,-0.7043576240539551,0.0628734827041626,-0.06149641424417496,71480390
01-May-2020 05:52:13.514,0.7043783664703369,13345,71480370,23232,-0.7043594121932983,0.06285025179386139,-0.06147605925798416,71480391
01-May-2020 05:52:14.514,0.704377293586731,13345,71480370,23232,-0.7043647766113281,0.0628277063369751,-0.06144897639751434,71480392
01-May-2020 05:52:15.514,0.7043774127960205,13345,71480370,23232,-0.7043684720993042,0.06280659139156342,-0.06142640858888626,71480393
01-May-2020 05:52:16.514,0.7043818235397339,13345,71480370,23232,-0.704369068145752,0.06277808547019958,-0.06139913201332092,71480394
01-May-2020 05:52:17.514,0.7043846845626831,13345,71480370,23232,-0.7043712139129639,0.06275205314159393,-0.06136836111545563,71480395
01-May-2020 05:52:18.514,0.7043825387954712,13345,71480370,23232,-0.7043776512145996,0.06273075938224792,-0.06134079396724701,71480396
01-May-2020 05:52:19.514,0.7043856382369995,13345,71480370,23232,-0.7043795585632324,0.06269966065883636,-0.06131644546985626,71480397
01-May-2020 05:52:20.514,0.704391598701477,13345,71480370,23232,-0.7043778896331787,0.06267420947551727,-0.061288997530937195,71480398
01-May-2020 05:52:21.514,0.7043948173522949,13345,71480370,23232,-0.7043793201446533,0.06264674663543701,-0.06126511096954346,71480399
01-May-2020 05:52:22.514,0.7043949365615845,13345,71480370,23232,-0.7043840885162354,0.06262177228927612,-0.06123490631580353,71480400
01-May-2020 05:52:23.514,0.7043993473052979,13345,71480402,23232,-0.7043842077255249,0.06259496510028839,-0.061210572719573975,71480401
01-May-2020 05:52:24.514,0.7044057846069336,13345,71480402,23232,-0.7043818235397339,0.06256261467933655,-0.061196401715278625,71480402
01-May-2020 05:52:25.514,0.7044059038162231,13345,71480402,23232,-0.7043862342834473,0.06254704296588898,-0.06116046756505966,71480403
01-May-2020 05:52:26.514,0.7044017314910889,13345,71480402,23232,-0.7043948173522949,0.0625164657831192,-0.06113942712545395,71480404
01-May-2020 05:52:27.514,0.7044051885604858,13345,71480402,23232,-0.7043960094451904,0.06248730421066284,-0.06111740320920944,71480405
01-May-2020 05:52:28.514,0.7044107913970947,13345,71480402,23232,-0.7043945789337158,0.06247299909591675,-0.06108078360557556,71480406
01-May-2020 05:52:29.514,0.7044090032577515,13377,71480402,23232,-0.7044013738632202,0.06244490295648575,-0.061053790152072906,71480407
01-May-2020 05:52:30.514,0.7044063806533813,13377,71480402,23232,-0.7044079303741455,0.06241872161626816,-0.0610339492559433,71480408
01-May-2020 05:52:31.514,0.7044159173965454,13377,71480402,23232,-0.7044036388397217,0.062392041087150574,-0.061003684997558594,71480409
01-May-2020 05:52:32.514,0.7044199705123901,13377,71480402,23232,-0.7044038772583008,0.062365852296352386,-0.060977064073085785,71480410
01-May-2020 05:52:33.514,0.7044190168380737,13377,71480402,23232,-0.7044093608856201,0.06233628839254379,-0.06095822900533676,71480411
01-May-2020 05:52:34.514,0.7044215202331543,13377,71480402,23232,-0.7044113874435425,0.06231151521205902,-0.06092802435159683,71480412
01-May-2020 05:52:35.514,0.7044286727905273,13377,71480402,23232,-0.7044084072113037,0.062287911772727966,-0.060908496379852295,71480413
01-May-2020 05:52:36.514,0.7044312953948975,13377,71480402,23232,-0.704410195350647,0.06225932389497757,-0.06088324636220932,71480414
01-May-2020 05:52:37.514,0.70442795753479,13377,71480402,23232,-0.7044179439544678,0.06223297864198685,-0.060857705771923065,71480415
01-May-2020 05:52:38.514,0.7044305801391602,13377,71480402,23232,-0.704419732093811,0.06221175938844681,-0.06083396077156067,71480416
01-May-2020 05:52:39.514,0.7044354677200317,13377,71480402,23232,-0.7044194936752319,0.062184661626815796,-0.06080339848995209,71480417
01-May-2020 05:52:40.514,0.7044358253479004,13377,71480402,23232,-0.7044240236282349,0.06215831637382507,-0.06077708303928375,71480418
01-May-2020 05:52:41.514,0.704434871673584,13377,71480402,23232,-0.7044293880462646,0.062137454748153687,-0.06074650585651398,71480419
01-May-2020 05:52:42.514,0.7044386863708496,13377,71480402,23232,-0.704430103302002,0.062111273407936096,-0.0607202872633934,71480420
01-May-2020 05:52:43.514,0.7044433355331421,13377,71480402,23232,-0.7044297456741333,0.06208467483520508,-0.06069864332675934,71480421
01-May-2020 05:52:44.514,0.7044459581375122,13377,71480402,23232,-0.7044318914413452,0.06205672770738602,-0.060672543942928314,71480422
01-May-2020 05:52:45.514,0.7044463157653809,13377,71480402,23232,-0.7044357061386108,0.06203410029411316,-0.0606466680765152,71480423
01-May-2020 05:52:46.515,0.7044496536254883,13377,71480402,23232,-0.704437255859375,0.06200413405895233,-0.060619011521339417,71480424
01-May-2020 05:52:47.515,0.7044554948806763,13377,71480402,23232,-0.7044357061386108,0.06197378784418106,-0.06060259789228439,71480425
01-May-2020 05:52:48.515,0.7044591903686523,13377,71480402,23232,-0.7044364213943481,0.061952538788318634,-0.0605706050992012,71480426
01-May-2020 05:52:49.515,0.704456090927124,13377,71480402,23232,-0.7044433355331421,0.06192953139543533,-0.060551539063453674,71480427
01-May-2020 05:52:50.515,0.7044576406478882,13377,71480402,23232,-0.7044467926025391,0.06189924478530884,-0.06052413582801819,71480428
01-May-2020 05:52:51.515,0.704461932182312,13377,71480402,23232,-0.7044471502304077,0.06187701225280762,-0.06049415469169617,71480429
01-May-2020 05:52:52.515,0.7044612169265747,13377,71480402,23232,-0.7044519186019897,0.06185553967952728,-0.060468658804893494,71480430
01-May-2020 05:52:53.515,0.7044601440429688,13377,71480402,23232,-0.7044574022293091,0.06182680279016495,-0.06044422835111618,71480431
01-May-2020 05:52:54.515,0.7044668197631836,13377,71480402,23232,-0.7044554948806763,0.06180178374052048,-0.06041456013917923,71480432
01-May-2020 05:52:55.515,0.7044713497161865,13377,71480434,23232,-0.7044552564620972,0.061778612434864044,-0.060389578342437744,71480433
01-May-2020 05:52:56.515,0.7044707536697388,13377,71480434,23232,-0.7044600248336792,0.06174883991479874,-0.060371145606040955,71480434
01-May-2020 05:52:57.515,0.7044734954833984,13377,71480434,23232,-0.7044620513916016,0.061719655990600586,-0.060344524681568146,71480435
01-May-2020 05:52:58.515,0.7044793367385864,13377,71480434,23232,-0.7044607400894165,0.061696313321590424,-0.06031470745801926,71480436
01-May-2020 05:52:59.515,0.704483151435852,13377,71480434,23232,-0.7044615745544434,0.06166888028383255,-0.06028999388217926,71480437
01-May-2020 05:53:00.515,0.7044817209243774,13377,71480434,23232,-0.7044671773910522,0.061644844710826874,-0.06026707589626312,71480438
01-May-2020 05:53:01.515,0.7044839859008789,13409,71480434,23232,-0.7044694423675537,0.061625562608242035,-0.06023244559764862,71480439
01-May-2020 05:53:02.515,0.7044857740402222,13409,71480434,23232,-0.7044715881347656,0.06159812957048416,-0.060211218893527985,71480440
01-May-2020 05:53:03.515,0.7044870853424072,13409,71480434,23232,-0.704474925994873,0.06156991422176361,-0.06018734723329544,71480441
01-May-2020 05:53:04.515,0.704486608505249,13409,71480434,23232,-0.7044793367385864,0.06154968589544296,-0.0601617693901062,71480442
01-May-2020 05:53:05.515,0.7044899463653564,13409,71480434,23232,-0.7044812440872192,0.061521537601947784,-0.06012854725122452,71480443
01-May-2020 05:53:06.515,0.7044923305511475,13409,71480434,23232,-0.7044830322265625,0.06149214506149292,-0.06011158227920532,71480444
01-May-2020 05:53:07.515,0.7044961452484131,13409,71480434,23232,-0.7044836282730103,0.06146685779094696,-0.06008428335189819,71480445
01-May-2020 05:53:08.515,0.7045000791549683,13409,71480434,23232,-0.7044844627380371,0.061442747712135315,-0.06005438417196274,71480446
01-May-2020 05:53:09.515,0.7045031785964966,13409,71480434,23232,-0.7044861316680908,0.06140660494565964,-0.06003527343273163,71480447
01-May-2020 05:53:10.515,0.704506516456604,13409,71480434,23232,-0.7044861316680908,0.06139367073774338,-0.06001108139753342,71480448
01-May-2020 05:53:11.515,0.7045081853866577,13409,71480434,23232,-0.7044893503189087,0.0613616406917572,-0.05998282879590988,71480449
01-May-2020 05:53:12.515,0.7045084238052368,13409,71480434,23232,-0.704493522644043,0.061335206031799316,-0.05996114760637283,71480450
01-May-2020 05:53:13.515,0.7045100927352905,13409,71480434,23232,-0.7044961452484131,0.06131763756275177,-0.05992446839809418,71480451
01-May-2020 05:53:14.515,0.7045128345489502,13409,71480434,23232,-0.7044976949691772,0.06129078567028046,-0.05990277975797653,71480452
01-May-2020 05:53:15.515,0.7045105695724487,13409,71480434,23232,-0.7045038938522339,0.061266228556632996,-0.059882067143917084,71480453
01-May-2020 05:53:16.515,0.704513669013977,13409,71480434,23232,-0.7045060396194458,0.06123977154493332,-0.05984792113304138,71480454
01-May-2020 05:53:17.515,0.7045187950134277,13409,71480434,23232,-0.704505205154419,0.06121440231800079,-0.05982483923435211,71480455
01-May-2020 05:53:18.515,0.7045222520828247,13409,71480434,23232,-0.7045068740844727,0.06118056923151016,-0.05979916453361511,71480456
01-May-2020 05:53:19.515,0.7045234441757202,13409,71480434,23232,-0.7045100927352905,0.0611509308218956,-0.05977727472782135,71480457
01-May-2020 05:53:20.515,0.7045272588729858,13409,71480434,23232,-0.7045093774795532,0.06113357096910477,-0.059755101799964905,71480458
01-May-2020 05:53:21.515,0.7045308351516724,13409,71480434,23232,-0.7045105695724487,0.06110246479511261,-0.059730976819992065,71480459
01-May-2020 05:53:22.515,0.7045308351516724,13409,71480434,23232,-0.7045149803161621,0.061075203120708466,-0.0597073957324028,71480460
01-May-2020 05:53:23.515,0.7045319080352783,13409,71480434,23232,-0.7045178413391113,0.06105780601501465,-0.05968097597360611,71480461
01-May-2020 05:53:24.515,0.7045345306396484,13409,71480434,23232,-0.7045201063156128,0.0610307902097702,-0.05965013802051544,71480462
01-May-2020 05:53:25.515,0.7045373916625977,13409,71480434,23232,-0.704521894454956,0.06100621074438095,-0.05961973965167999,71480463
01-May-2020 05:53:26.515,0.704537034034729,13409,71480434,23232,-0.7045261859893799,0.06098160147666931,-0.0595991313457489,71480464
01-May-2020 05:53:27.515,0.7045390605926514,13409,71480466,23232,-0.7045285701751709,0.06096084415912628,-0.059569671750068665,71480465
01-May-2020 05:53:28.515,0.704542875289917,13409,71480466,23232,-0.7045291662216187,0.06093120574951172,-0.059546224772930145,71480466
01-May-2020 05:53:29.515,0.7045462131500244,13409,71480466,23232,-0.704531192779541,0.06089850515127182,-0.05951765924692154,71480467
01-May-2020 05:53:30.515,0.7045503854751587,13409,71480466,23232,-0.7045316696166992,0.060874469578266144,-0.059487491846084595,71480468
01-May-2020 05:53:31.515,0.7045502662658691,13409,71480466,23232,-0.7045354843139648,0.06084742397069931,-0.05947054177522659,71480469
01-May-2020 05:53:32.515,0.7045533657073975,13409,71480466,23232,-0.7045371532440186,0.0608179047703743,-0.0594417080283165,71480470
01-May-2020 05:53:33.515,0.7045580148696899,13441,71480466,23232,-0.704535961151123,0.06079728901386261,-0.05941976606845856,71480471
01-May-2020 05:53:34.515,0.7045576572418213,13441,71480466,23232,-0.704540491104126,0.06077311933040619,-0.05939728021621704,71480472
01-May-2020 05:53:35.515,0.7045575380325317,13441,71480466,23232,-0.7045446634292603,0.060748085379600525,-0.05937184393405914,71480473
01-May-2020 05:53:36.515,0.7045614719390869,13441,71480466,23232,-0.7045456171035767,0.0607297420501709,-0.05933988094329834,71480474
01-May-2020 05:53:37.515,0.7045650482177734,13441,71480466,23232,-0.7045470476150513,0.060698002576828,-0.05930956453084946,71480475
01-May-2020 05:53:38.515,0.7045631408691406,13441,71480466,23232,-0.7045536041259766,0.06067013740539551,-0.059286609292030334,71480476
01-May-2020 05:53:39.515,0.7045676708221436,13441,71480466,23232,-0.704553484916687,0.06064312160015106,-0.05925958603620529,71480477
01-May-2020 05:53:40.515,0.7045719623565674,13441,71480466,23232,-0.7045536041259766,0.060618504881858826,-0.059231847524642944,71480478
01-May-2020 05:53:41.515,0.704574465751648,13441,71480466,23232,-0.704555869102478,0.060583628714084625,-0.0592099204659462,71480479
01-May-2020 05:53:42.515,0.7045742273330688,13441,71480466,23232,-0.7045598030090332,0.06056474149227142,-0.05918577313423157,71480480
01-May-2020 05:53:43.515,0.7045793533325195,13441,71480466,23232,-0.7045589685440063,0.06053915619850159,-0.059161849319934845,71480481
01-May-2020 05:53:44.515,0.7045807838439941,13441,71480466,23232,-0.7045619487762451,0.06051085144281387,-0.059139445424079895,71480482
01-May-2020 05:53:45.515,0.7045823335647583,13441,71480466,23232,-0.7045644521713257,0.06048521399497986,-0.05911777913570404,71480483
01-May-2020 05:53:46.515,0.704584002494812,13441,71480466,23232,-0.7045669555664062,0.0604676678776741,-0.05908508598804474,71480484
01-May-2020 05:53:47.515,0.7045861482620239,13441,71480466,23232,-0.7045695781707764,0.06043216586112976,-0.05906441807746887,71480485
01-May-2020 05:53:48.515,0.7045893669128418,13441,71480466,23232,-0.7045706510543823,0.0604131817817688,-0.0590314045548439,71480486
01-May-2020 05:53:49.515,0.70458984375,13441,71480466,23232,-0.7045748233795166,0.060384735465049744,-0.059005871415138245,71480487
01-May-2020 05:53:50.515,0.7045890092849731,13441,71480466,23232,-0.7045803070068359,0.0603577196598053,-0.05897953361272812,71480488
01-May-2020 05:53:51.515,0.7045915126800537,13441,71480466,23232,-0.7045822143554688,0.06033795326948166,-0.058945849537849426,71480489
01-May-2020 05:53:52.515,0.7045960426330566,13441,71480466,23232,-0.7045823335647583,0.06030821055173874,-0.058921828866004944,71480490
01-May-2020 05:53:53.515,0.7045968770980835,13441,71480466,23232,-0.7045851945877075,0.060281187295913696,-0.05890108644962311,71480491
01-May-2020 05:53:54.515,0.7045999765396118,13441,71480466,23232,-0.7045865058898926,0.06025633215904236,-0.058875709772109985,71480492
01-May-2020 05:53:55.515,0.704605221748352,13441,71480466,23232,-0.7045849561691284,0.060232482850551605,-0.058856405317783356,71480493
01-May-2020 05:53:56.515,0.7046095132827759,13441,71480466,23232,-0.7045849561691284,0.060205407440662384,-0.05883249640464783,71480494
01-May-2020 05:53:57.515,0.7046105861663818,13441,71480466,23232,-0.7045884132385254,0.060178183019161224,-0.05880531668663025,71480495
01-May-2020 05:53:58.515,0.7046113014221191,13441,71480466,23232,-0.7045915126800537,0.060156695544719696,-0.05878176540136337,71480496
01-May-2020 05:53:59.515,0.7046152353286743,13441,71480498,23232,-0.7045928239822388,0.06013016402721405,-0.058747462928295135,71480497
01-May-2020 05:54:00.515,0.7046141624450684,13441,71480498,23232,-0.7045985460281372,0.06009945273399353,-0.05872208625078201,71480498
01-May-2020 05:54:01.515,0.7046124935150146,13441,71480498,23232,-0.7046042680740356,0.060080356895923615,-0.05869409441947937,71480499
01-May-2020 05:54:02.515,0.7046147584915161,13441,71480498,23232,-0.7046060562133789,0.060058027505874634,-0.05866345018148422,71480500
01-May-2020 05:54:03.515,0.704616904258728,13441,71480498,23232,-0.7046080827713013,0.060032397508621216,-0.05864117294549942,71480501
01-May-2020 05:54:04.515,0.7046190500259399,13441,71480498,23232,-0.7046099901199341,0.060004621744155884,-0.058619819581508636,71480502
01-May-2020 05:54:05.515,0.7046240568161011,13473,71480498,23232,-0.7046096324920654,0.059980280697345734,-0.058591268956661224,71480503
01-May-2020 05:54:06.515,0.7046278715133667,13473,71480498,23232,-0.7046098709106445,0.059952422976493835,-0.05857110023498535,71480504
01-May-2020 05:54:07.515,0.7046327590942383,13473,71480498,23232,-0.7046099901199341,0.05992063134908676,-0.058543115854263306,71480505
01-May-2020 05:54:08.515,0.7046352624893188,13473,71480498,23232,-0.7046111822128296,0.05990079790353775,-0.05852017551660538,71480506
01-May-2020 05:54:09.515,0.7046370506286621,13473,71480498,23232,-0.7046139240264893,0.05987294763326645,-0.05849343538284302,71480507
01-May-2020 05:54:10.515,0.7046374082565308,13473,71480498,23232,-0.7046185731887817,0.059839941561222076,-0.05846744030714035,71480508
01-May-2020 05:54:11.515,0.7046389579772949,13473,71480498,23232,-0.7046209573745728,0.05981779098510742,-0.05844166874885559,71480509
01-May-2020 05:54:12.515,0.7046394348144531,13473,71480498,23232,-0.704625129699707,0.05979619920253754,-0.058408915996551514,71480510
01-May-2020 05:54:13.515,0.7046383619308472,13473,71480498,23232,-0.7046304941177368,0.05977002531290054,-0.05838587135076523,71480511
01-May-2020 05:54:14.515,0.7046397924423218,13473,71480498,23232,-0.7046324014663696,0.05974794924259186,-0.05836278200149536,71480512
01-May-2020 05:54:15.515,0.7046444416046143,13473,71480498,23232,-0.7046324014663696,0.05972157418727875,-0.05833497643470764,71480513
01-May-2020 05:54:16.515,0.7046462297439575,13473,71480498,23232,-0.7046347856521606,0.05969637632369995,-0.05831180512905121,71480514
01-May-2020 05:54:17.515,0.7046500444412231,13473,71480498,23232,-0.7046358585357666,0.05966921150684357,-0.05827949196100235,71480515
01-May-2020 05:54:18.515,0.704655647277832,13473,71480498,23232,-0.704634428024292,0.05964186042547226,-0.0582578107714653,71480516
01-May-2020 05:54:19.515,0.7046593427658081,13473,71480498,23232,-0.7046349048614502,0.05961604416370392,-0.058236487209796906,71480517
01-May-2020 05:54:20.515,0.7046594619750977,13473,71480498,23232,-0.704639196395874,0.05958620458841324,-0.058214738965034485,71480518
01-May-2020 05:54:21.515,0.7046630382537842,13473,71480498,23232,-0.7046397924423218,0.05956316739320755,-0.0581832155585289,71480519
01-May-2020 05:54:22.515,0.7046647071838379,13473,71480498,23232,-0.7046424150466919,0.05954067409038544,-0.05815449357032776,71480520
01-May-2020 05:54:23.515,0.7046617269515991,13473,71480498,23232,-0.7046495676040649,0.059507936239242554,-0.058135226368904114,71480521
01-May-2020 05:54:24.515,0.7046618461608887,13473,71480498,23232,-0.7046537399291992,0.05948760360479355,-0.05810566991567612,71480522
01-May-2020 05:54:25.515,0.7046656608581543,13473,71480498,23232,-0.704654335975647,0.05946652591228485,-0.05807478725910187,71480523
01-May-2020 05:54:26.515,0.7046661376953125,13473,71480498,23232,-0.7046579122543335,0.05944007635116577,-0.05805136263370514,71480524
01-May-2020 05:54:27.515,0.7046676874160767,13473,71480498,23232,-0.704660177230835,0.059414006769657135,-0.058029040694236755,71480525
01-May-2020 05:54:28.515,0.7046726942062378,13473,71480498,23232,-0.7046593427658081,0.05939265340566635,-0.058001041412353516,71480526
01-May-2020 05:54:29.515,0.7046778202056885,13473,71480498,23232,-0.7046587467193604,0.0593566820025444,-0.057984523475170135,71480527
01-May-2020 05:54:30.515,0.7046819925308228,13473,71480498,23232,-0.7046594619750977,0.0593334436416626,-0.05795133113861084,71480528
01-May-2020 05:54:31.515,0.7046840190887451,13473,71480530,23232,-0.7046624422073364,0.059298910200595856,-0.057925984263420105,71480529
01-May-2020 05:54:32.515,0.7046850919723511,13473,71480530,23232,-0.7046653032302856,0.05927332490682602,-0.057901911437511444,71480530
01-May-2020 05:54:33.515,0.7046866416931152,13473,71480530,23232,-0.7046685218811035,0.059253789484500885,-0.05786469578742981,71480531
01-May-2020 05:54:34.515,0.7046880722045898,13473,71480530,23232,-0.7046709060668945,0.05922891944646835,-0.05784478783607483,71480532
01-May-2020 05:54:35.515,0.7046875953674316,13473,71480530,23232,-0.7046750783920288,0.05920533090829849,-0.057823099195957184,71480533
01-May-2020 05:54:36.515,0.7046887874603271,13473,71480530,23232,-0.7046786546707153,0.059179969131946564,-0.05779261142015457,71480534
01-May-2020 05:54:37.515,0.7046908140182495,13505,71480530,23232,-0.7046797275543213,0.05916111171245575,-0.05777052789926529,71480535
01-May-2020 05:54:38.515,0.7046934366226196,13505,71480530,23232,-0.7046817541122437,0.05913317948579788,-0.05774495005607605,71480536
01-May-2020 05:54:39.515,0.7046953439712524,13505,71480530,23232,-0.7046842575073242,0.05910246819257736,-0.057718172669410706,71480537
01-May-2020 05:54:40.515,0.704700231552124,13505,71480530,23232,-0.7046830654144287,0.059080325067043304,-0.05769858509302139,71480538
01-May-2020 05:54:41.515,0.7047044038772583,13505,71480530,23232,-0.704683780670166,0.05904781073331833,-0.05767013132572174,71480539
01-May-2020 05:54:42.515,0.7047061920166016,13505,71480530,23232,-0.7046866416931152,0.05901883542537689,-0.05764753371477127,71480540
01-May-2020 05:54:43.515,0.7047066688537598,13505,71480530,23232,-0.7046900987625122,0.058995626866817474,-0.05762159824371338,71480541
01-May-2020 05:54:44.515,0.7047116756439209,13505,71480530,23232,-0.7046895027160645,0.05897114425897598,-0.05759226530790329,71480542
01-May-2020 05:54:45.515,0.7047110795974731,13505,71480530,23232,-0.7046941518783569,0.05894777923822403,-0.05756726861000061,71480543
01-May-2020 05:54:46.515,0.7047111988067627,13505,71480530,23232,-0.7046984434127808,0.05892149358987808,-0.05754128098487854,71480544
01-May-2020 05:54:47.515,0.7047126293182373,13505,71480530,23232,-0.70470130443573,0.058900438249111176,-0.057511039078235626,71480545
01-May-2020 05:54:48.515,0.7047158479690552,13505,71480530,23232,-0.7047023773193359,0.058876894414424896,-0.057482168078422546,71480546
01-May-2020 05:54:49.515,0.7047158479690552,13505,71480530,23232,-0.7047067880630493,0.05884735286235809,-0.057460807263851166,71480547
01-May-2020 05:54:50.515,0.7047183513641357,13505,71480530,23232,-0.7047078609466553,0.058825038373470306,-0.057437263429164886,71480548
01-May-2020 05:54:51.515,0.7047216892242432,13505,71480530,23232,-0.7047085762023926,0.058797746896743774,-0.05741295963525772,71480549
01-May-2020 05:54:52.515,0.7047251462936401,13505,71480530,23232,-0.704709529876709,0.05876804143190384,-0.05739015340805054,71480550
01-May-2020 05:54:53.515,0.7047286033630371,13505,71480530,23232,-0.7047101259231567,0.05874195694923401,-0.057368189096450806,71480551
01-May-2020 05:54:54.515,0.7047317028045654,13505,71480530,23232,-0.7047114372253418,0.05871313065290451,-0.057341769337654114,71480552
01-May-2020 05:54:55.515,0.7047337293624878,13505,71480530,23232,-0.7047140598297119,0.05868702381849289,-0.057311512529850006,71480553
01-May-2020 05:54:56.515,0.7047363519668579,13505,71480530,23232,-0.7047154903411865,0.05865997076034546,-0.05728711932897568,71480554
01-May-2020 05:54:57.515,0.7047381401062012,13505,71480530,23232,-0.7047187089920044,0.05863320827484131,-0.05725497007369995,71480555
01-May-2020 05:54:58.515,0.7047375440597534,13505,71480530,23232,-0.7047228813171387,0.05861455947160721,-0.057230256497859955,71480556
01-May-2020 05:54:59.515,0.7047386169433594,13505,71480530,23232,-0.7047264575958252,0.05858676880598068,-0.05720154196023941,71480557
01-May-2020 05:55:00.515,0.7047418355941772,13505,71480530,23232,-0.704727292060852,0.05856490880250931,-0.05717425048351288,71480558
01-May-2020 05:55:01.515,0.7047425508499146,13505,71480530,23232,-0.7047301530838013,0.0585414320230484,-0.05715346336364746,71480559
01-May-2020 05:55:02.515,0.7047442197799683,13505,71480530,23232,-0.7047333717346191,0.058511070907115936,-0.057126887142658234,71480560
01-May-2020 05:55:03.515,0.704748272895813,13505,71480562,23232,-0.7047327756881714,0.058489397168159485,-0.05710330605506897,71480561
01-May-2020 05:55:04.515,0.7047516107559204,13505,71480562,23232,-0.7047327756881714,0.05846592038869858,-0.05708525329828262,71480562
01-May-2020 05:55:05.515,0.7047544717788696,13505,71480562,23232,-0.7047345638275146,0.058434441685676575,-0.057059094309806824,71480563
01-May-2020 05:55:06.515,0.7047551870346069,13505,71480562,23232,-0.7047381401062012,0.05841222405433655,-0.05703188478946686,71480564
01-May-2020 05:55:07.515,0.7047590017318726,13505,71480562,23232,-0.7047393321990967,0.058384500443935394,-0.05699923634529114,71480565
01-May-2020 05:55:08.515,0.7047609090805054,13505,71480562,23232,-0.704741358757019,0.058357395231723785,-0.056978434324264526,71480566
01-May-2020 05:55:09.515,0.7047605514526367,13537,71480562,23232,-0.7047464847564697,0.058330684900283813,-0.0569477379322052,71480567
01-May-2020 05:55:10.515,0.7047603130340576,13537,71480562,23232,-0.7047508955001831,0.058306604623794556,-0.05691804736852646,71480568
01-May-2020 05:55:11.515,0.7047637701034546,13537,71480562,23232,-0.7047519683837891,0.05827614665031433,-0.05689539015293121,71480569
01-May-2020 05:55:12.515,0.7047674655914307,13537,71480562,23232,-0.7047520875930786,0.05826159566640854,-0.05686569958925247,71480570
01-May-2020 05:55:13.515,0.704768180847168,13537,71480562,23232,-0.7047557830810547,0.05822698026895523,-0.05684608966112137,71480571
01-May-2020 05:55:14.515,0.7047696113586426,13537,71480562,23232,-0.704757571220398,0.05820368230342865,-0.05682821571826935,71480572
01-May-2020 05:55:15.515,0.7047761678695679,13537,71480562,23232,-0.7047553062438965,0.05818707495927811,-0.056794874370098114,71480573
01-May-2020 05:55:16.515,0.7047771215438843,13537,71480562,23232,-0.7047584056854248,0.058153167366981506,-0.05677330493927002,71480574
01-May-2020 05:55:17.515,0.7047780752182007,13537,71480562,23232,-0.7047615051269531,0.058119967579841614,-0.0567576065659523,71480575
01-May-2020 05:55:18.515,0.7047834396362305,13537,71480562,23232,-0.7047607898712158,0.05810067057609558,-0.05671992152929306,71480576
01-May-2020 05:55:19.515,0.704784631729126,13537,71480562,23232,-0.7047642469406128,0.058074951171875,-0.05669190734624863,71480577
01-May-2020 05:55:20.515,0.7047837972640991,13537,71480562,23232,-0.7047688961029053,0.05804344266653061,-0.05667363852262497,71480578
01-May-2020 05:55:21.515,0.7047861814498901,13537,71480562,23232,-0.7047717571258545,0.058021217584609985,-0.05663488060235977,71480579
01-May-2020 05:55:22.515,0.7047877311706543,13537,71480562,23232,-0.7047733068466187,0.058004289865493774,-0.05660709738731384,71480580
01-May-2020 05:55:23.515,0.7047888040542603,13537,71480562,23232,-0.704776406288147,0.05797120928764343,-0.05659092217683792,71480581
01-May-2020 05:55:24.515,0.7047910690307617,13537,71480562,23232,-0.7047781944274902,0.05795358866453171,-0.056558720767498016,71480582
01-May-2020 05:55:25.515,0.7047938108444214,13537,71480562,23232,-0.704779863357544,0.05792687088251114,-0.056531548500061035,71480583
01-May-2020 05:55:26.515,0.7047954797744751,13537,71480562,23232,-0.7047817707061768,0.0578978955745697,-0.05651585012674332,71480584
01-May-2020 05:55:27.515,0.7047990560531616,13537,71480562,23232,-0.7047820091247559,0.05787433683872223,-0.056494005024433136,71480585
01-May-2020 05:55:28.515,0.7048041820526123,13537,71480562,23232,-0.7047812938690186,0.057847216725349426,-0.05646524578332901,71480586
01-May-2020 05:55:29.515,0.7048037052154541,13537,71480562,23232,-0.704785943031311,0.05781662464141846,-0.05644501745700836,71480587
01-May-2020 05:55:30.515,0.7048072814941406,13537,71480562,23232,-0.7047867774963379,0.057792261242866516,-0.05641549825668335,71480588
01-May-2020 05:55:31.515,0.704809308052063,13537,71480562,23232,-0.7047889232635498,0.05776876211166382,-0.05638661980628967,71480589
01-May-2020 05:55:32.515,0.7048090696334839,13537,71480562,23232,-0.7047938108444214,0.05773863196372986,-0.05635862052440643,71480590
01-May-2020 05:55:33.515,0.7048087120056152,13537,71480562,23232,-0.7047984600067139,0.05771423131227493,-0.056332603096961975,71480591
01-May-2020 05:55:34.515,0.7048121690750122,13537,71480562,23232,-0.7047990560531616,0.0576946884393692,-0.05630069226026535,71480592
01-May-2020 05:55:35.515,0.7048170566558838,13537,71480594,23232,-0.7047979831695557,0.057668425142765045,-0.0562761053442955,71480593
01-May-2020 05:55:36.515,0.7048163414001465,13537,71480594,23232,-0.7048028707504272,0.05764148384332657,-0.05625869333744049,71480594
01-May-2020 05:55:37.515,0.7048193216323853,13537,71480594,23232,-0.7048038244247437,0.057620570063591,-0.056231021881103516,71480595
01-May-2020 05:55:38.515,0.7048240900039673,13537,71480594,23232,-0.7048026323318481,0.057597801089286804,-0.056207410991191864,71480596
01-May-2020 05:55:39.515,0.7048259973526001,13537,71480594,23232,-0.7048059701919556,0.057558901607990265,-0.0561831071972847,71480597
01-May-2020 05:55:40.515,0.7048265933990479,13537,71480594,23232,-0.7048091888427734,0.05753270536661148,-0.05615684390068054,71480598
01-May-2020 05:55:41.515,0.7048296928405762,13569,71480594,23232,-0.7048102617263794,0.05751074105501175,-0.05612880736589432,71480599
01-May-2020 05:55:42.515,0.7048298120498657,13569,71480594,23232,-0.704814076423645,0.05748265981674194,-0.056109070777893066,71480600
01-May-2020 05:55:43.515,0.7048320770263672,13569,71480594,23232,-0.7048157453536987,0.05745980143547058,-0.05608358234167099,71480601
01-May-2020 05:55:44.515,0.7048344612121582,13569,71480594,23232,-0.7048177719116211,0.05743647366762161,-0.05605105310678482,71480602
01-May-2020 05:55:45.515,0.7048354148864746,13569,71480594,23232,-0.704820990562439,0.057410143315792084,-0.05602710694074631,71480603
01-May-2020 05:55:46.515,0.7048367261886597,13569,71480594,23232,-0.7048238515853882,0.05738279968500137,-0.0560026541352272,71480604
01-May-2020 05:55:47.515,0.7048413753509521,13569,71480594,23232,-0.7048238515853882,0.05736026167869568,-0.055968694388866425,71480605
01-May-2020 05:55:48.515,0.7048412561416626,13569,71480594,23232,-0.7048276662826538,0.0573335736989975,-0.05594963580369949,71480606
01-May-2020 05:55:49.515,0.7048420906066895,13569,71480594,23232,-0.7048313617706299,0.05730237811803818,-0.055921465158462524,71480607
01-May-2020 05:55:50.515,0.7048485279083252,13569,71480594,23232,-0.7048287391662598,0.057280950248241425,-0.0558943971991539,71480608
01-May-2020 05:55:51.515,0.7048523426055908,13569,71480594,23232,-0.7048293352127075,0.05725209414958954,-0.055871300399303436,71480609
01-May-2020 05:55:52.515,0.7048505544662476,13569,71480594,23232,-0.7048346996307373,0.057225100696086884,-0.05585315823554993,71480610
01-May-2020 05:55:53.515,0.7048541307449341,13569,71480594,23232,-0.7048352956771851,0.05720244348049164,-0.05582467466592789,71480611
01-May-2020 05:55:54.515,0.7048587799072266,13569,71480594,23232,-0.7048349380493164,0.057173170149326324,-0.0558009147644043,71480612
01-May-2020 05:55:55.515,0.7048578262329102,13569,71480594,23232,-0.7048394680023193,0.05715472996234894,-0.05577138066291809,71480613
01-May-2020 05:55:56.515,0.7048543691635132,13569,71480594,23232,-0.7048470973968506,0.05712509900331497,-0.05574826896190643,71480614
01-May-2020 05:55:57.515,0.7048585414886475,13569,71480594,23232,-0.7048473358154297,0.057102419435977936,-0.05571749806404114,71480615
01-May-2020 05:55:58.515,0.7048639059066772,13569,71480594,23232,-0.7048468589782715,0.057079821825027466,-0.055678486824035645,71480616
01-May-2020 05:55:59.515,0.7048635482788086,13569,71480594,23232,-0.7048512697219849,0.05704646557569504,-0.055660687386989594,71480617
01-May-2020 05:56:00.515,0.7048654556274414,13569,71480594,23232,-0.7048531770706177,0.05702173709869385,-0.05563719570636749,71480618
01-May-2020 05:56:01.515,0.7048708200454712,13569,71480594,23232,-0.7048519849777222,0.056998319923877716,-0.05560843646526337,71480619
01-May-2020 05:56:02.515,0.7048749923706055,13569,71480594,23232,-0.7048517465591431,0.056968532502651215,-0.05559166520833969,71480620
01-May-2020 05:56:03.515,0.7048753499984741,13569,71480594,23232,-0.7048555612564087,0.056940607726573944,-0.05556660145521164,71480621
01-May-2020 05:56:04.515,0.704877495765686,13569,71480594,23232,-0.7048574686050415,0.056917332112789154,-0.05553610622882843,71480622
01-May-2020 05:56:05.515,0.7048797607421875,13569,71480594,23232,-0.7048590183258057,0.05689162760972977,-0.05551520735025406,71480623
01-May-2020 05:56:06.515,0.7048813104629517,13569,71480594,23232,-0.7048614025115967,0.05686572939157486,-0.05549127608537674,71480624
01-May-2020 05:56:07.515,0.7048816680908203,13569,71480626,23232,-0.7048650979995728,0.05684538930654526,-0.05546101927757263,71480625
01-May-2020 05:56:08.515,0.7048803567886353,13569,71480626,23232,-0.7048705816268921,0.05682012438774109,-0.05543416738510132,71480626
01-May-2020 05:56:09.515,0.7048835754394531,13569,71480626,23232,-0.7048718929290771,0.056790679693222046,-0.055404938757419586,71480627
01-May-2020 05:56:10.515,0.7048870325088501,13569,71480626,23232,-0.704872727394104,0.05676693469285965,-0.05537991225719452,71480628
01-May-2020 05:56:11.515,0.7048873901367188,13569,71480626,23232,-0.7048765420913696,0.05673991143703461,-0.05535341054201126,71480629
01-May-2020 05:56:12.515,0.7048892974853516,13569,71480626,23232,-0.704878568649292,0.05671282857656479,-0.05532844364643097,71480630
01-May-2020 05:56:13.515,0.7048949003219604,13601,71480626,23232,-0.7048765420913696,0.05668960511684418,-0.055309705436229706,71480631
01-May-2020 05:56:14.515,0.704899787902832,13601,71480626,23232,-0.704876184463501,0.056660689413547516,-0.05528128147125244,71480632
01-May-2020 05:56:15.515,0.7049000263214111,13601,71480626,23232,-0.704879879951477,0.056633494794368744,-0.055256038904190063,71480633
01-May-2020 05:56:16.515,0.7049016952514648,13601,71480626,23232,-0.7048821449279785,0.05661045014858246,-0.05523085594177246,71480634
01-May-2020 05:56:17.515,0.7049064636230469,13601,71480626,23232,-0.7048817873001099,0.056585051119327545,-0.05520220100879669,71480635
01-May-2020 05:56:18.515,0.7049057483673096,13601,71480626,23232,-0.7048865556716919,0.05655771493911743,-0.05517824739217758,71480636
01-May-2020 05:56:19.515,0.7049044370651245,13601,71480626,23232,-0.7048916816711426,0.05653538554906845,-0.05515095591545105,71480637
01-May-2020 05:56:20.515,0.7049063444137573,13601,71480626,23232,-0.7048946619033813,0.05650867521762848,-0.05511242896318436,71480638
01-May-2020 05:56:21.515,0.7049083709716797,13601,71480626,23232,-0.7048964500427246,0.056485116481781006,-0.05509289354085922,71480639
01-May-2020 05:56:22.515,0.704910397529602,13601,71480626,23232,-0.7048978805541992,0.05646083503961563,-0.05506932735443115,71480640
01-May-2020 05:56:23.515,0.7049120664596558,13601,71480626,23232,-0.7049003839492798,0.05643244832754135,-0.055047407746315,71480641
01-May-2020 05:56:24.515,0.7049148082733154,13601,71480626,23232,-0.7049012184143066,0.0564112663269043,-0.055025018751621246,71480642
01-May-2020 05:56:25.515,0.7049217224121094,13601,71480626,23232,-0.7048988342285156,0.05637723207473755,-0.055000290274620056,71480643
01-May-2020 05:56:26.515,0.7049247026443481,13601,71480626,23232,-0.7049001455307007,0.056347981095314026,-0.054975420236587524,71480644
01-May-2020 05:56:27.515,0.7049267292022705,13601,71480626,23232,-0.704902172088623,0.05632688105106354,-0.054945558309555054,71480645
01-May-2020 05:56:28.515,0.704927921295166,13601,71480626,23232,-0.7049050331115723,0.056301236152648926,-0.054915763437747955,71480646
01-May-2020 05:56:29.515,0.7049306631088257,13601,71480626,23232,-0.704906702041626,0.056274764239788055,-0.05488990247249603,71480647
01-May-2020 05:56:30.515,0.7049295902252197,13601,71480626,23232,-0.704911470413208,0.05624864250421524,-0.05486968159675598,71480648
01-May-2020 05:56:31.515,0.7049283981323242,13601,71480626,23232,-0.7049164772033691,0.056227147579193115,-0.05484285205602646,71480649
01-May-2020 05:56:32.515,0.7049301862716675,13601,71480626,23232,-0.7049189805984497,0.05620260536670685,-0.0548136904835701,71480650
01-May-2020 05:56:33.515,0.7049328088760376,13601,71480626,23232,-0.7049205303192139,0.05617398023605347,-0.0547846183180809,71480651
01-May-2020 05:56:34.515,0.7049340009689331,13601,71480626,23232,-0.7049227952957153,0.05615197867155075,-0.054762743413448334,71480652
01-May-2020 05:56:35.515,0.7049366235733032,13601,71480626,23232,-0.7049248218536377,0.05612625181674957,-0.054732076823711395,71480653
01-May-2020 05:56:36.515,0.7049411535263062,13601,71480626,23232,-0.7049243450164795,0.05609513819217682,-0.05470976233482361,71480654
01-May-2020 05:56:37.515,0.7049466371536255,13601,71480626,23232,-0.7049226760864258,0.056063972413539886,-0.05469643324613571,71480655
01-May-2020 05:56:38.515,0.7049494981765747,13601,71480626,23232,-0.7049235105514526,0.05604571849107742,-0.0546630397439003,71480656
01-May-2020 05:56:39.515,0.7049499750137329,13601,71480658,23232,-0.7049276828765869,0.05601421743631363,-0.054638251662254333,71480657
01-May-2020 05:56:40.515,0.704951286315918,13601,71480658,23232,-0.7049299478530884,0.055987514555454254,-0.054618559777736664,71480658
01-May-2020 05:56:41.515,0.7049554586410522,13601,71480658,23232,-0.7049304246902466,0.0559663251042366,-0.054581351578235626,71480659
01-May-2020 05:56:42.515,0.7049517631530762,13601,71480658,23232,-0.704938530921936,0.05593983829021454,-0.054552435874938965,71480660
01-May-2020 05:56:43.515,0.7049514055252075,13601,71480658,23232,-0.7049425840377808,0.05591396987438202,-0.05453085899353027,71480661
01-May-2020 05:56:44.515,0.7049558162689209,13601,71480658,23232,-0.7049425840377808,0.055892884731292725,-0.054494328796863556,71480662
01-May-2020 05:56:45.515,0.7049578428268433,13633,71480658,23232,-0.7049438953399658,0.05587024241685867,-0.054476700723171234,71480663
01-May-2020 05:56:46.515,0.7049570083618164,13633,71480658,23232,-0.7049479484558105,0.05584242194890976,-0.05446229875087738,71480664
01-May-2020 05:56:47.515,0.7049620151519775,13633,71480658,23232,-0.7049474716186523,0.05581675469875336,-0.054428666830062866,71480665
01-May-2020 05:56:48.515,0.7049686908721924,13633,71480658,23232,-0.7049446105957031,0.055790215730667114,-0.05440700799226761,71480666
01-May-2020 05:56:49.515,0.704970121383667,13633,71480658,23232,-0.7049472332000732,0.055757418274879456,-0.05438853055238724,71480667
01-May-2020 05:56:50.515,0.7049728631973267,13633,71480658,23232,-0.7049490213394165,0.05573246628046036,-0.05435843765735626,71480668
01-May-2020 05:56:51.515,0.7049757242202759,13633,71480658,23232,-0.7049499750137329,0.05571001023054123,-0.054330408573150635,71480669
01-May-2020 05:56:52.515,0.7049771547317505,13633,71480658,23232,-0.7049523591995239,0.05568069964647293,-0.05430637300014496,71480670
01-May-2020 05:56:53.515,0.7049763202667236,13633,71480658,23232,-0.7049577236175537,0.055655136704444885,-0.054275043308734894,71480671
01-May-2020 05:56:54.515,0.7049752473831177,13633,71480658,23232,-0.7049622535705566,0.05563773959875107,-0.0542486310005188,71480672
01-May-2020 05:56:55.515,0.7049753665924072,13633,71480658,23232,-0.7049663066864014,0.055611006915569305,-0.054221175611019135,71480673
01-May-2020 05:56:56.515,0.7049770355224609,13633,71480658,23232,-0.7049683332443237,0.05558595061302185,-0.05420205742120743,71480674
01-May-2020 05:56:57.515,0.704980731010437,13633,71480658,23232,-0.7049686908721924,0.055560581386089325,-0.054171085357666016,71480675
01-May-2020 05:56:58.515,0.7049834728240967,13633,71480658,23232,-0.7049700021743774,0.05553228408098221,-0.05414765328168869,71480676
01-May-2020 05:56:59.515,0.7049878835678101,13633,71480658,23232,-0.7049698829650879,0.05550104379653931,-0.05412446707487106,71480677
01-May-2020 05:57:00.515,0.7049946784973145,13633,71480658,23232,-0.7049673795700073,0.05547283589839935,-0.05409958213567734,71480678
01-May-2020 05:57:01.515,0.7049975395202637,13633,71480658,23232,-0.7049682140350342,0.05545177310705185,-0.05407597869634628,71480679
01-May-2020 05:57:02.515,0.7049976587295532,13633,71480658,23232,-0.7049719095230103,0.055422671139240265,-0.054050348699092865,71480680
01-May-2020 05:57:03.515,0.7049974203109741,13633,71480658,23232,-0.7049758434295654,0.05539877712726593,-0.05402536690235138,71480681
01-May-2020 05:57:04.515,0.7049984931945801,13633,71480658,23232,-0.7049785852432251,0.055377937853336334,-0.05399712175130844,71480682
01-May-2020 05:57:05.515,0.7049974203109741,13633,71480658,23232,-0.7049845457077026,0.055349841713905334,-0.053967028856277466,71480683
01-May-2020 05:57:06.515,0.704997181892395,13633,71480658,23232,-0.7049881219863892,0.05532750487327576,-0.053941383957862854,71480684
01-May-2020 05:57:07.515,0.7050000429153442,13633,71480658,23232,-0.7049893140792847,0.0553041473031044,-0.053915634751319885,71480685
01-May-2020 05:57:08.515,0.7050024271011353,13633,71480658,23232,-0.7049908638000488,0.05527776479721069,-0.05389140546321869,71480686
01-May-2020 05:57:09.515,0.7050048112869263,13633,71480658,23232,-0.7049925327301025,0.055250950157642365,-0.05386904627084732,71480687
01-May-2020 05:57:10.515,0.7050089836120605,13633,71480658,23232,-0.7049925327301025,0.055224619805812836,-0.05383822321891785,71480688
01-May-2020 05:57:11.515,0.7050141096115112,13633,71480690,23232,-0.7049909830093384,0.05520021915435791,-0.053817398846149445,71480689
01-May-2020 05:57:12.515,0.7050166130065918,13633,71480690,23232,-0.7049926519393921,0.05517076700925827,-0.053795039653778076,71480690
01-May-2020 05:57:13.515,0.7050197124481201,13633,71480690,23232,-0.704993486404419,0.055145904421806335,-0.05376926809549332,71480691
01-May-2020 05:57:14.515,0.705020546913147,13633,71480690,23232,-0.7049963474273682,0.05511961877346039,-0.05374233424663544,71480692
01-May-2020 05:57:15.515,0.7050211429595947,13633,71480690,23232,-0.7049998044967651,0.05509277433156967,-0.053717926144599915,71480693
01-May-2020 05:57:16.515,0.7050215005874634,13633,71480690,23232,-0.7050034999847412,0.05506819486618042,-0.053691133856773376,71480694
01-May-2020 05:57:17.515,0.7050206661224365,13665,71480690,23232,-0.7050081491470337,0.055046409368515015,-0.053661808371543884,71480695
01-May-2020 05:57:18.515,0.7050228118896484,13665,71480690,23232,-0.7050102949142456,0.05501801520586014,-0.05363432317972183,71480696
01-May-2020 05:57:19.515,0.7050250768661499,13665,71480690,23232,-0.7050122022628784,0.054992496967315674,-0.05361040681600571,71480697
01-May-2020 05:57:20.515,0.7050288915634155,13665,71480690,23232,-0.7050124406814575,0.054960235953330994,-0.053584687411785126,71480698
01-May-2020 05:57:21.515,0.7050313949584961,13665,71480690,23232,-0.7050135135650635,0.054945409297943115,-0.05355334281921387,71480699
01-May-2020 05:57:22.515,0.705033540725708,13665,71480690,23232,-0.7050154209136963,0.05491200089454651,-0.05353245884180069,71480700
01-May-2020 05:57:23.515,0.7050356864929199,13665,71480690,23232,-0.70501708984375,0.05488430708646774,-0.05351325869560242,71480701
01-May-2020 05:57:24.515,0.7050403356552124,13665,71480690,23232,-0.7050157785415649,0.054871223866939545,-0.05348007380962372,71480702
01-May-2020 05:57:25.515,0.7050412893295288,13665,71480690,23232,-0.705019474029541,0.05483856797218323,-0.05345328897237778,71480703
01-May-2020 05:57:26.515,0.7050410509109497,13665,71480690,23232,-0.7050232887268066,0.05480945110321045,-0.053435951471328735,71480704
01-May-2020 05:57:27.515,0.7050437927246094,13665,71480690,23232,-0.7050247192382812,0.05478878319263458,-0.05340135097503662,71480705
01-May-2020 05:57:28.515,0.7050454616546631,13665,71480690,23232,-0.7050267457962036,0.05476485937833786,-0.053377531468868256,71480706
01-May-2020 05:57:29.515,0.7050431966781616,13665,71480690,23232,-0.7050334215164185,0.05473318696022034,-0.053352802991867065,71480707
01-May-2020 05:57:30.515,0.7050471305847168,13665,71480690,23232,-0.7050334215164185,0.05470821261405945,-0.05332440137863159,71480708
01-May-2020 05:57:31.515,0.7050514221191406,13665,71480690,23232,-0.705032467842102,0.05468815565109253,-0.05330236256122589,71480709
01-May-2020 05:57:32.515,0.7050520181655884,13665,71480690,23232,-0.7050360441207886,0.054656945168972015,-0.053278885781764984,71480710
01-May-2020 05:57:33.515,0.7050560712814331,13665,71480690,23232,-0.7050358057022095,0.05463191866874695,-0.053252436220645905,71480711
01-May-2020 05:57:34.515,0.7050604820251465,13665,71480690,23232,-0.7050352096557617,0.05460713803768158,-0.053229302167892456,71480712
01-May-2020 05:57:35.515,0.7050620317459106,13665,71480690,23232,-0.7050380706787109,0.05457725375890732,-0.05320277810096741,71480713
01-May-2020 05:57:36.515,0.7050611972808838,13665,71480690,23232,-0.7050424814224243,0.054554909467697144,-0.05317762494087219,71480714
01-May-2020 05:57:37.515,0.7050646543502808,13665,71480690,23232,-0.7050430774688721,0.05452956259250641,-0.053148239850997925,71480715
01-May-2020 05:57:38.515,0.7050678730010986,13665,71480690,23232,-0.7050437927246094,0.05450553447008133,-0.053122587502002716,71480716
01-May-2020 05:57:39.515,0.7050673961639404,13665,71480690,23232,-0.7050477266311646,0.054482512176036835,-0.05309819430112839,71480717
01-May-2020 05:57:40.515,0.7050666809082031,13665,71480690,23232,-0.7050526142120361,0.05445502698421478,-0.05307020992040634,71480718
01-May-2020 05:57:41.515,0.7050697803497314,13665,71480690,23232,-0.7050535678863525,0.05443359166383743,-0.05304332077503204,71480719
01-May-2020 05:57:42.515,0.705070972442627,13665,71480690,23232,-0.7050563097000122,0.054404839873313904,-0.0530189573764801,71480720
01-May-2020 05:57:43.515,0.705073356628418,13665,71480722,23232,-0.7050579786300659,0.054375000298023224,-0.052994392812252045,71480721
01-May-2020 05:57:44.515,0.7050760984420776,13665,71480722,23232,-0.7050588130950928,0.05435394495725632,-0.05296848714351654,71480722
01-May-2020 05:57:45.515,0.7050812244415283,13665,71480722,23232,-0.7050583362579346,0.05432089418172836,-0.0529429093003273,71480723
01-May-2020 05:57:46.515,0.7050830125808716,13665,71480722,23232,-0.7050602436065674,0.05429480969905853,-0.05291902273893356,71480724
01-May-2020 05:57:47.515,0.7050862312316895,13665,71480722,23232,-0.7050610780715942,0.05427180230617523,-0.05289168655872345,71480725
01-May-2020 05:57:48.515,0.7050889730453491,13665,71480722,23232,-0.7050626277923584,0.054247111082077026,-0.05285920947790146,71480726
01-May-2020 05:57:49.515,0.705089807510376,13697,71480722,23232,-0.7050654888153076,0.05421828478574753,-0.052837587893009186,71480727
01-May-2020 05:57:50.515,0.7050888538360596,13697,71480722,23232,-0.7050700187683105,0.054194375872612,-0.05281493812799454,71480728
01-May-2020 05:57:51.515,0.7050907611846924,13697,71480722,23232,-0.7050720453262329,0.054172590374946594,-0.05278462916612625,71480729
01-May-2020 05:57:52.515,0.7050920724868774,13697,71480722,23232,-0.7050747871398926,0.054150424897670746,-0.0527564212679863,71480730
01-May-2020 05:57:53.515,0.7050917148590088,13697,71480722,23232,-0.7050783634185791,0.054124072194099426,-0.05273803323507309,71480731
01-May-2020 05:57:54.515,0.7050957679748535,13697,71480722,23232,-0.7050783634185791,0.05409809947013855,-0.05271031707525253,71480732
01-May-2020 05:57:55.515,0.7050975561141968,13697,71480722,23232,-0.7050803899765015,0.05407542735338211,-0.05268576741218567,71480733
01-May-2020 05:57:56.515,0.705100417137146,13697,71480722,23232,-0.7050809860229492,0.054047487676143646,-0.0526619479060173,71480734
01-May-2020 05:57:57.515,0.7051067352294922,13697,71480722,23232,-0.7050787210464478,0.05401841551065445,-0.052635274827480316,71480735
01-May-2020 05:57:58.515,0.7051104307174683,13697,71480722,23232,-0.7050793170928955,0.0539921298623085,-0.05260694772005081,71480736
01-May-2020 05:57:59.515,0.7051118612289429,13697,71480722,23232,-0.7050825357437134,0.053962886333465576,-0.05257748067378998,71480737
01-May-2020 05:58:00.515,0.7051135301589966,13697,71480722,23232,-0.7050844430923462,0.05394228547811508,-0.052548788487911224,71480738
01-May-2020 05:58:01.515,0.705115556716919,13697,71480722,23232,-0.7050865888595581,0.05391544848680496,-0.05252142250537872,71480739
01-May-2020 05:58:02.515,0.7051149606704712,13697,71480722,23232,-0.705091118812561,0.053885169327259064,-0.05250012129545212,71480740
01-May-2020 05:58:03.515,0.7051163911819458,13697,71480722,23232,-0.7050929069519043,0.053870074450969696,-0.05247218906879425,71480741
01-May-2020 05:58:04.515,0.7051162719726562,13697,71480722,23232,-0.7050971984863281,0.0538395494222641,-0.0524480864405632,71480742
01-May-2020 05:58:05.515,0.7051174640655518,13697,71480722,23232,-0.7050995826721191,0.05381152033805847,-0.05243056267499924,71480743
01-May-2020 05:58:06.515,0.7051204442977905,13697,71480722,23232,-0.7051002979278564,0.0537932813167572,-0.0523965060710907,71480744
01-May-2020 05:58:07.515,0.7051219940185547,13697,71480722,23232,-0.7051024436950684,0.0537673681974411,-0.05237339437007904,71480745
01-May-2020 05:58:08.515,0.705125093460083,13697,71480722,23232,-0.7051032781600952,0.05373412370681763,-0.052353911101818085,71480746
01-May-2020 05:58:09.515,0.7051314115524292,13697,71480722,23232,-0.7051011323928833,0.053709663450717926,-0.05232258886098862,71480747
01-May-2020 05:58:10.515,0.7051346302032471,13697,71480722,23232,-0.7051020860671997,0.05368100106716156,-0.052294522523880005,71480748
01-May-2020 05:58:11.515,0.7051335573196411,13697,71480722,23232,-0.7051072120666504,0.053654029965400696,-0.05227300524711609,71480749
01-May-2020 05:58:12.515,0.705135703086853,13697,71480722,23232,-0.7051087617874146,0.05362943559885025,-0.052244290709495544,71480750
01-May-2020 05:58:13.515,0.7051384449005127,13697,71480722,23232,-0.705109715461731,0.05360843241214752,-0.05221838504076004,71480751
01-May-2020 05:58:14.515,0.7051376104354858,13697,71480722,23232,-0.705114483833313,0.05358250439167023,-0.05219215899705887,71480752
01-May-2020 05:58:15.515,0.7051386833190918,13697,71480754,23232,-0.7051175832748413,0.05355801433324814,-0.052160680294036865,71480753
01-May-2020 05:58:16.515,0.7051403522491455,13697,71480754,23232,-0.7051190137863159,0.053538814187049866,-0.05213664472103119,71480754
01-May-2020 05:58:17.515,0.7051423788070679,13697,71480754,23232,-0.7051213979721069,0.05350776016712189,-0.0521094873547554,71480755
01-May-2020 05:58:18.515,0.7051441669464111,13697,71480754,23232,-0.7051229476928711,0.05348408967256546,-0.052089497447013855,71480756
01-May-2020 05:58:19.515,0.7051483392715454,13697,71480754,23232,-0.7051228284835815,0.05345570296049118,-0.05206181854009628,71480757
01-May-2020 05:58:20.515,0.7051510810852051,13697,71480754,23232,-0.705123782157898,0.053429603576660156,-0.05203878879547119,71480758
01-May-2020 05:58:21.515,0.7051528692245483,13729,71480754,23232,-0.7051265239715576,0.053397439420223236,-0.052015237510204315,71480759
01-May-2020 05:58:22.515,0.7051546573638916,13729,71480754,23232,-0.70512855052948,0.05337126553058624,-0.05198570340871811,71480760
01-May-2020 05:58:23.515,0.7051572799682617,13729,71480754,23232,-0.7051295042037964,0.05334654450416565,-0.051960356533527374,71480761
01-May-2020 05:58:24.516,0.7051581144332886,13729,71480754,23232,-0.7051324844360352,0.05331911891698837,-0.05193503946065903,71480762
01-May-2020 05:58:25.516,0.7051597833633423,13729,71480754,23232,-0.7051347494125366,0.05329873412847519,-0.05190812796354294,71480763
01-May-2020 05:58:26.516,0.7051587104797363,13729,71480754,23232,-0.7051390409469604,0.05327930301427841,-0.051881395280361176,71480764
01-May-2020 05:58:27.516,0.7051600217819214,13729,71480754,23232,-0.7051410675048828,0.05325525254011154,-0.05185631662607193,71480765
01-May-2020 05:58:28.516,0.7051641941070557,13729,71480754,23232,-0.7051417827606201,0.0532265231013298,-0.05182576924562454,71480766
01-May-2020 05:58:29.516,0.7051656246185303,13729,71480754,23232,-0.7051436901092529,0.053200118243694305,-0.05180518329143524,71480767
01-May-2020 05:58:30.516,0.7051675319671631,13729,71480754,23232,-0.7051458358764648,0.053170859813690186,-0.05177668482065201,71480768
01-May-2020 05:58:31.516,0.7051715850830078,13729,71480754,23232,-0.7051459550857544,0.05314551293849945,-0.051750972867012024,71480769
01-May-2020 05:58:32.516,0.7051746845245361,13729,71480754,23232,-0.7051466703414917,0.05311711132526398,-0.05172739923000336,71480770
01-May-2020 05:58:33.516,0.7051758766174316,13729,71480754,23232,-0.7051490545272827,0.05308768153190613,-0.05170716345310211,71480771
01-May-2020 05:58:34.516,0.7051775455474854,13729,71480754,23232,-0.7051513195037842,0.053065426647663116,-0.051679790019989014,71480772
01-May-2020 05:58:35.516,0.7051806449890137,13729,71480754,23232,-0.7051522731781006,0.05304109305143356,-0.051652006804943085,71480773
01-May-2020 05:58:36.516,0.7051794528961182,13729,71480754,23232,-0.7051568031311035,0.05301596224308014,-0.05162953585386276,71480774
01-May-2020 05:58:37.516,0.7051808834075928,13729,71480754,23232,-0.7051596641540527,0.052991561591625214,-0.05159885436296463,71480775
01-May-2020 05:58:38.516,0.7051839828491211,13729,71480754,23232,-0.7051606178283691,0.05296843498945236,-0.05156661570072174,71480776
01-May-2020 05:58:39.516,0.7051841020584106,13729,71480754,23232,-0.7051635980606079,0.05294210463762283,-0.05154725909233093,71480777
01-May-2020 05:58:40.516,0.7051862478256226,13729,71480754,23232,-0.7051653861999512,0.05291382223367691,-0.051520079374313354,71480778
01-May-2020 05:58:41.516,0.7051894664764404,13729,71480754,23232,-0.7051659822463989,0.05289361625909805,-0.051490217447280884,71480779
01-May-2020 05:58:42.516,0.705190896987915,13729,71480754,23232,-0.705168604850769,0.0528649240732193,-0.05146834999322891,71480780
01-May-2020 05:58:43.516,0.7051924467086792,13729,71480754,23232,-0.7051706314086914,0.052835866808891296,-0.05144793540239334,71480781
01-May-2020 05:58:44.516,0.7051959037780762,13729,71480754,23232,-0.7051714658737183,0.05280835181474686,-0.051418647170066833,71480782
01-May-2020 05:58:45.516,0.7051998376846313,13729,71480754,23232,-0.7051709890365601,0.052779026329517365,-0.05139760673046112,71480783
01-May-2020 05:58:46.516,0.7052019834518433,13729,71480754,23232,-0.7051727771759033,0.052755944430828094,-0.051367588341236115,71480784
01-May-2020 05:58:47.516,0.7052024602890015,13729,71480786,23225,-0.705176591873169,0.05272502452135086,-0.051342204213142395,71480785
01-May-2020 05:58:48.516,0.7052044868469238,13729,71480786,23225,-0.7051786184310913,0.0526992604136467,-0.051312923431396484,71480786
01-May-2020 05:58:49.516,0.7052030563354492,13729,71480786,23225,-0.7051832675933838,0.05268605798482895,-0.051284343004226685,71480787
01-May-2020 05:58:50.516,0.7052041292190552,13729,71480786,23225,-0.7051862478256226,0.052652716636657715,-0.05126045644283295,71480788
01-May-2020 05:58:51.516,0.705206036567688,13729,71480786,23225,-0.7051882743835449,0.05262848734855652,-0.05123472213745117,71480789
01-May-2020 05:58:52.516,0.7052072286605835,13729,71480786,23225,-0.7051905393600464,0.052603378891944885,-0.05120658874511719,71480790
01-May-2020 05:58:53.516,0.7052092552185059,13761,71480786,23225,-0.705191969871521,0.05257759243249893,-0.05118532478809357,71480791
01-May-2020 05:58:54.516,0.7052139043807983,13761,71480786,23225,-0.7051912546157837,0.05254863202571869,-0.051162585616111755,71480792
01-May-2020 05:58:55.516,0.7052174806594849,13761,71480786,23225,-0.7051917314529419,0.05252347141504288,-0.05113518238067627,71480793
01-May-2020 05:58:56.516,0.7052186727523804,13761,71480786,23225,-0.7051937580108643,0.0524958074092865,-0.05111640691757202,71480794
01-May-2020 05:58:57.516,0.7052222490310669,13761,71480786,23225,-0.7051941156387329,0.05247198045253754,-0.051089294254779816,71480795
01-May-2020 05:58:58.516,0.705223560333252,13761,71480786,23225,-0.7051963806152344,0.052449777722358704,-0.05106055736541748,71480796
01-May-2020 05:58:59.516,0.7052232027053833,13761,71480786,23225,-0.7052003145217896,0.052423715591430664,-0.051037877798080444,71480797
01-May-2020 05:59:00.516,0.7052239179611206,13761,71480786,23225,-0.7052040100097656,0.052397675812244415,-0.05100575089454651,71480798
01-May-2020 05:59:01.516,0.7052260637283325,13761,71480786,23225,-0.7052056789398193,0.05237545818090439,-0.05097552388906479,71480799
01-May-2020 05:59:02.516,0.7052249908447266,13761,71480786,23225,-0.7052105665206909,0.05234716087579727,-0.05095326900482178,71480800
01-May-2020 05:59:03.516,0.7052274942398071,13761,71480786,23225,-0.7052119970321655,0.052316345274448395,-0.050926268100738525,71480801
01-May-2020 05:59:04.516,0.7052298784255981,13761,71480786,23225,-0.7052128314971924,0.05229578912258148,-0.05090131610631943,71480802
01-May-2020 05:59:05.516,0.7052326202392578,13761,71480786,23225,-0.7052137851715088,0.05226856470108032,-0.050879575312137604,71480803
01-May-2020 05:59:06.516,0.7052361965179443,13761,71480786,23225,-0.7052139043807983,0.05224103480577469,-0.05085822939872742,71480804
01-May-2020 05:59:07.516,0.70524001121521,13761,71480786,23225,-0.7052135467529297,0.052214860916137695,-0.05083365738391876,71480805
01-May-2020 05:59:08.516,0.7052421569824219,13761,71480786,23225,-0.7052154541015625,0.05218924582004547,-0.05080651491880417,71480806
01-May-2020 05:59:09.516,0.7052439451217651,13761,71480786,23225,-0.7052172422409058,0.05216197669506073,-0.050784915685653687,71480807
01-May-2020 05:59:10.516,0.705245852470398,13761,71480786,23225,-0.7052192687988281,0.05214003473520279,-0.05075658857822418,71480808
01-May-2020 05:59:11.516,0.7052450180053711,13761,71480786,23225,-0.7052236795425415,0.05211520195007324,-0.050728075206279755,71480809
01-May-2020 05:59:12.516,0.7052445411682129,13761,71480786,23225,-0.7052279710769653,0.05209176987409592,-0.05070196092128754,71480810
01-May-2020 05:59:13.516,0.7052457332611084,13761,71480786,23225,-0.7052305936813354,0.0520675852894783,-0.05067289620637894,71480811
01-May-2020 05:59:14.516,0.7052476406097412,13761,71480786,23225,-0.7052320241928101,0.05204174667596817,-0.05064690113067627,71480812
01-May-2020 05:59:15.516,0.7052497863769531,13761,71480786,23225,-0.7052340507507324,0.052013374865055084,-0.050621405243873596,71480813
01-May-2020 05:59:16.516,0.7052509784698486,13761,71480786,23225,-0.705236554145813,0.05198884755373001,-0.05059593915939331,71480814
01-May-2020 05:59:17.516,0.7052567005157471,13761,71480786,23225,-0.7052346467971802,0.051959820091724396,-0.05057205259799957,71480815
01-May-2020 05:59:18.516,0.7052589654922485,13761,71480786,23225,-0.7052358388900757,0.05193362385034561,-0.0505499392747879,71480816
01-May-2020 05:59:19.516,0.7052608728408813,13761,71480818,23232,-0.705237865447998,0.05190903693437576,-0.05052534490823746,71480817
01-May-2020 05:59:20.516,0.7052648067474365,13761,71480818,23232,-0.7052377462387085,0.051884040236473083,-0.05049844831228256,71480818
01-May-2020 05:59:21.516,0.7052665948867798,13761,71480818,23232,-0.7052386999130249,0.05186188220977783,-0.05047663301229477,71480819
01-May-2020 05:59:22.516,0.705265998840332,13761,71480818,23232,-0.7052432298660278,0.051832884550094604,-0.05045132339000702,71480820
01-May-2020 05:59:23.516,0.7052649259567261,13761,71480818,23232,-0.7052483558654785,0.05181076377630234,-0.050421155989170074,71480821
01-May-2020 05:59:24.516,0.7052668333053589,13761,71480818,23232,-0.7052501440048218,0.051787957549095154,-0.05039200931787491,71480822
01-May-2020 05:59:25.516,0.7052671909332275,13793,71480818,23232,-0.7052532434463501,0.05176273733377457,-0.050368763506412506,71480823
01-May-2020 05:59:26.516,0.705268144607544,13793,71480818,23232,-0.7052559852600098,0.0517348051071167,-0.05034433305263519,71480824
01-May-2020 05:59:27.516,0.7052719593048096,13793,71480818,23232,-0.7052559852600098,0.05171024054288864,-0.05031738430261612,71480825
01-May-2020 05:59:28.516,0.7052756547927856,13793,71480818,23232,-0.7052562236785889,0.05168074369430542,-0.050292834639549255,71480826
01-May-2020 05:59:29.516,0.7052792310714722,13793,71480818,23232,-0.7052563428878784,0.05164896696805954,-0.05027250200510025,71480827
01-May-2020 05:59:30.516,0.7052819728851318,13793,71480818,23232,-0.7052570581436157,0.05162370949983597,-0.05024710297584534,71480828
01-May-2020 05:59:31.516,0.705284833908081,13793,71480818,23232,-0.7052584886550903,0.05159870535135269,-0.05021587759256363,71480829
01-May-2020 05:59:32.516,0.7052861452102661,13793,71480818,23232,-0.7052611112594604,0.05157104879617691,-0.050191640853881836,71480830
01-May-2020 05:59:33.516,0.7052886486053467,13793,71480818,23232,-0.705262303352356,0.05154044181108475,-0.050171032547950745,71480831
01-May-2020 05:59:34.516,0.7052896022796631,13793,71480818,23232,-0.7052645683288574,0.05152824521064758,-0.0501345694065094,71480832
01-May-2020 05:59:35.516,0.7052868604660034,13793,71480818,23232,-0.7052710056304932,0.05149859935045242,-0.05011240392923355,71480833
01-May-2020 05:59:36.516,0.7052872180938721,13793,71480818,23232,-0.7052748203277588,0.051470525562763214,-0.05008868873119354,71480834
01-May-2020 05:59:37.516,0.7052911520004272,13793,71480818,23232,-0.7052739858627319,0.051455505192279816,-0.050054267048835754,71480835
01-May-2020 05:59:38.516,0.7052916288375854,13793,71480818,23232,-0.7052778005599976,0.051424525678157806,-0.05002995580434799,71480836
01-May-2020 05:59:39.516,0.7052916288375854,13793,71480818,23232,-0.7052809000015259,0.05139393359422684,-0.05001245439052582,71480837
01-May-2020 05:59:40.516,0.7053002119064331,13793,71480818,23232,-0.705276608467102,0.05137067288160324,-0.04998108744621277,71480838
01-May-2020 05:59:41.516,0.7053041458129883,13793,71480818,23232,-0.7052758932113647,0.05134465545415878,-0.049960121512413025,71480839
01-May-2020 05:59:42.516,0.7053022384643555,13793,71480818,23232,-0.7052817344665527,0.05130927264690399,-0.04994082450866699,71480840
01-May-2020 05:59:43.516,0.7053072452545166,13793,71480818,23232,-0.7052812576293945,0.05128079652786255,-0.04990900307893753,71480841
01-May-2020 05:59:44.516,0.7053122520446777,13793,71480818,23232,-0.7052792310714722,0.05126305669546127,-0.04988279938697815,71480842
01-May-2020 05:59:45.516,0.7053097486495972,13793,71480818,23232,-0.7052856683731079,0.05123577266931534,-0.04985819756984711,71480843
01-May-2020 05:59:46.516,0.7053085565567017,13793,71480818,23232,-0.7052907943725586,0.051209114491939545,-0.0498286634683609,71480844
01-May-2020 05:59:47.516,0.70531165599823,13793,71480818,23232,-0.7052909135818481,0.051193900406360626,-0.04979807138442993,71480845
01-May-2020 05:59:48.516,0.70531165599823,13793,71480818,23232,-0.7052949666976929,0.051165394484996796,-0.049769021570682526,71480846
01-May-2020 05:59:49.516,0.7053103446960449,13793,71480818,23232,-0.7052994966506958,0.05113809555768967,-0.04975145310163498,71480847
01-May-2020 05:59:50.516,0.7053149938583374,13793,71480818,23232,-0.705298662185669,0.0511159673333168,-0.04972387105226517,71480848
01-May-2020 05:59:51.516,0.7053186893463135,13793,71480850,23232,-0.705298662185669,0.05108959972858429,-0.049698591232299805,71480849
01-May-2020 05:59:52.516,0.7053216695785522,13793,71480850,23232,-0.7052997350692749,0.05105188488960266,-0.049679338932037354,71480850
01-May-2020 05:59:53.516,0.7053248882293701,13793,71480850,23232,-0.7052998542785645,0.051028311252593994,-0.04965561628341675,71480851
01-May-2020 05:59:54.516,0.7053292989730835,13793,71480850,23232,-0.7052993774414062,0.05100540071725845,-0.04962528496980667,71480852
01-May-2020 05:59:55.516,0.7053290605545044,13793,71480850,23232,-0.7053029537200928,0.05097537487745285,-0.04960320144891739,71480853
01-May-2020 05:59:56.516,0.705329418182373,13793,71480850,23232,-0.7053062915802002,0.05094802379608154,-0.049578458070755005,71480854
01-May-2020 05:59:57.516,0.7053321599960327,13825,71480850,23232,-0.705307126045227,0.050934456288814545,-0.04954485595226288,71480855
01-May-2020 05:59:58.516,0.7053301334381104,13825,71480850,23232,-0.7053126096725464,0.05090674012899399,-0.04951925575733185,71480856
01-May-2020 05:59:59.516,0.7053297758102417,13825,71480850,23232,-0.7053167819976807,0.05088001489639282,-0.04949703812599182,71480857
01-May-2020 06:00:00.516,0.70533287525177,13825,71480850,23232,-0.7053171396255493,0.05086139589548111,-0.04946786165237427,71480858
01-May-2020 06:00:01.516,0.7053345441818237,13825,71480850,23232,-0.7053192853927612,0.050835080444812775,-0.04943915456533432,71480859
01-May-2020 06:00:02.516,0.7053334712982178,13825,71480850,23232,-0.7053241729736328,0.05080348253250122,-0.04941856116056442,71480860
01-May-2020 06:00:03.516,0.7053407430648804,13825,71480850,23232,-0.705319881439209,0.050777748227119446,-0.04939582198858261,71480861
01-May-2020 06:00:04.516,0.7053463459014893,13825,71480850,23232,-0.7053185701370239,0.05074898153543472,-0.049367427825927734,71480862
01-May-2020 06:00:05.516,0.7053462266921997,13825,71480850,23232,-0.7053219079971313,0.050720758736133575,-0.04935047775506973,71480863
01-May-2020 06:00:06.516,0.7053483724594116,13825,71480850,23232,-0.7053239345550537,0.050693586468696594,-0.049322277307510376,71480864
01-May-2020 06:00:07.516,0.7053534984588623,13825,71480850,23232,-0.7053221464157104,0.05067318677902222,-0.04929246008396149,71480865
01-May-2020 06:00:08.516,0.7053534984588623,13825,71480850,23232,-0.7053258419036865,0.05063846707344055,-0.04927375912666321,71480866
01-May-2020 06:00:09.516,0.7053511142730713,13825,71480850,23232,-0.7053323984146118,0.05061905086040497,-0.0492372140288353,71480867
01-May-2020 06:00:10.516,0.7053515911102295,13825,71480850,23232,-0.7053353786468506,0.05059850960969925,-0.049208879470825195,71480868
01-May-2020 06:00:11.516,0.7053525447845459,13825,71480850,23232,-0.7053380012512207,0.05056963115930557,-0.04918517917394638,71480869
01-May-2020 06:00:12.516,0.7053540945053101,13825,71480850,23232,-0.7053399085998535,0.050547897815704346,-0.049157604575157166,71480870
01-May-2020 06:00:13.516,0.7053550481796265,13825,71480850,23232,-0.7053425312042236,0.05052803456783295,-0.0491303876042366,71480871
01-May-2020 06:00:14.516,0.7053568363189697,13825,71480850,23232,-0.7053440809249878,0.05050157010555267,-0.04910901188850403,71480872
01-May-2020 06:00:15.516,0.7053637504577637,13825,71480850,23232,-0.7053409814834595,0.050467997789382935,-0.0490855947136879,71480873
01-May-2020 06:00:16.516,0.7053673267364502,13825,71480850,23232,-0.705341100692749,0.050441302359104156,-0.049060702323913574,71480874
01-May-2020 06:00:17.516,0.7053686380386353,13825,71480850,23232,-0.7053433656692505,0.0504123792052269,-0.049036212265491486,71480875
01-May-2020 06:00:18.516,0.7053710222244263,13825,71480850,23232,-0.7053451538085938,0.050382889807224274,-0.04901054501533508,71480876
01-May-2020 06:00:19.516,0.7053754329681396,13825,71480850,23232,-0.7053442001342773,0.05035720020532608,-0.04898679256439209,71480877
01-May-2020 06:00:20.516,0.7053754329681396,13825,71480850,23232,-0.7053477764129639,0.050337210297584534,-0.048958100378513336,71480878
01-May-2020 06:00:21.516,0.7053710222244263,13825,71480850,23232,-0.7053555250167847,0.05031317472457886,-0.048930950462818146,71480879
01-May-2020 06:00:22.516,0.7053711414337158,13825,71480850,23232,-0.7053592205047607,0.05028529465198517,-0.04890136420726776,71480880
01-May-2020 06:00:23.516,0.7053744792938232,13825,71480882,23232,-0.7053593397140503,0.05026659369468689,-0.04887263476848602,71480881
01-May-2020 06:00:24.516,0.7053737640380859,13825,71480882,23232,-0.705363392829895,0.05023999512195587,-0.04885032773017883,71480882
01-May-2020 06:00:25.516,0.7053731679916382,13825,71480882,23232,-0.7053672075271606,0.050213463604450226,-0.048831917345523834,71480883
01-May-2020 06:00:26.516,0.705382227897644,13825,71480882,23232,-0.7053619623184204,0.050188787281513214,-0.04880230873823166,71480884
01-May-2020 06:00:27.516,0.7053879499435425,13825,71480882,23232,-0.7053600549697876,0.05016079545021057,-0.04877626150846481,71480885
01-May-2020 06:00:28.516,0.7053879499435425,13825,71480882,23232,-0.7053635120391846,0.05012958496809006,-0.04875869303941727,71480886
01-May-2020 06:00:29.516,0.7053922414779663,13857,71480882,23232,-0.7053629159927368,0.05010557174682617,-0.04873114824295044,71480887
01-May-2020 06:00:30.516,0.7053952217102051,13857,71480882,23232,-0.7053636312484741,0.05008075386285782,-0.04870053380727768,71480888
01-May-2020 06:00:31.516,0.7053927183151245,13857,71480882,23232,-0.705370306968689,0.050048068165779114,-0.048674076795578,71480889
01-May-2020 06:00:32.516,0.7053906917572021,13857,71480882,23232,-0.7053755521774292,0.050028204917907715,-0.04864921420812607,71480890
01-May-2020 06:00:33.516,0.7053921222686768,13857,71480882,23232,-0.7053776979446411,0.05001036077737808,-0.04861636459827423,71480891
01-May-2020 06:00:34.516,0.7053936719894409,13857,71480882,23232,-0.7053802013397217,0.049978598952293396,-0.04858861118555069,71480892
01-May-2020 06:00:35.516,0.7053929567337036,13857,71480882,23232,-0.7053841352462769,0.0499546155333519,-0.048565469682216644,71480893
01-May-2020 06:00:36.516,0.7053953409194946,13857,71480882,23232,-0.7053849697113037,0.049936190247535706,-0.04854085296392441,71480894
01-May-2020 06:00:37.516,0.7054005861282349,13857,71480882,23232,-0.7053830623626709,0.04990733414888382,-0.04851908981800079,71480895
01-May-2020 06:00:38.516,0.7054041624069214,13857,71480882,23232,-0.7053837776184082,0.0498727411031723,-0.04849737882614136,71480896
01-May-2020 06:00:39.516,0.7054077386856079,13857,71480882,23232,-0.7053835391998291,0.04984796792268753,-0.04847298562526703,71480897
01-May-2020 06:00:40.516,0.7054096460342407,13857,71480882,23232,-0.7053852081298828,0.04982103407382965,-0.04844755679368973,71480898
01-May-2020 06:00:41.516,0.7054109573364258,13857,71480882,23232,-0.7053877115249634,0.04979178309440613,-0.04842470586299896,71480899
01-May-2020 06:00:42.516,0.7054122686386108,13857,71480882,23232,-0.7053899765014648,0.04976704716682434,-0.04839686304330826,71480900
01-May-2020 06:00:43.516,0.7054126262664795,13857,71480882,23232,-0.7053936719894409,0.04974157363176346,-0.04836547374725342,71480901
01-May-2020 06:00:44.516,0.705409049987793,13857,71480882,23232,-0.7054003477096558,0.049720294773578644,-0.04833845794200897,71480902
01-May-2020 06:00:45.516,0.7054095268249512,13857,71480882,23232,-0.7054039239883423,0.04969461262226105,-0.048309966921806335,71480903
01-May-2020 06:00:46.516,0.7054132223129272,13857,71480882,23232,-0.7054040431976318,0.049664050340652466,-0.04828459769487381,71480904
01-May-2020 06:00:47.516,0.7054154872894287,13857,71480882,23232,-0.7054047584533691,0.049648575484752655,-0.048254869878292084,71480905
01-May-2020 06:00:48.516,0.7054160833358765,13857,71480882,23232,-0.7054082155227661,0.04961297661066055,-0.04823114722967148,71480906
01-May-2020 06:00:49.516,0.7054218053817749,13857,71480882,23232,-0.7054061889648438,0.049583278596401215,-0.04821182042360306,71480907
01-May-2020 06:00:50.516,0.7054275274276733,13857,71480882,23232,-0.7054038047790527,0.049563996493816376,-0.048182979226112366,71480908
01-May-2020 06:00:51.516,0.7054265737533569,13857,71480882,23232,-0.705407977104187,0.04953363537788391,-0.04816484451293945,71480909
01-May-2020 06:00:52.516,0.7054265737533569,13857,71480882,23232,-0.7054113149642944,0.04950537532567978,-0.048144906759262085,71480910
01-May-2020 06:00:53.516,0.7054331302642822,13857,71480882,23232,-0.7054083347320557,0.04948616027832031,-0.04811139404773712,71480911
01-May-2020 06:00:54.516,0.7054320573806763,13857,71480882,23232,-0.7054128646850586,0.04946332424879074,-0.04808630794286728,71480912
01-May-2020 06:00:55.516,0.7054270505905151,13857,71480914,23232,-0.7054216861724854,0.04943222552537918,-0.04806356877088547,71480913
01-May-2020 06:00:56.516,0.7054307460784912,13857,71480914,23232,-0.7054218053817749,0.04941185563802719,-0.04803004860877991,71480914
01-May-2020 06:00:57.516,0.7054347991943359,13857,71480914,23232,-0.705420970916748,0.04938964545726776,-0.0479995533823967,71480915
01-May-2020 06:00:58.516,0.7054332494735718,13857,71480914,23232,-0.7054260969161987,0.04935876280069351,-0.04797721654176712,71480916
01-May-2020 06:00:59.516,0.7054339647293091,13857,71480914,23232,-0.7054295539855957,0.04932992160320282,-0.04794929921627045,71480917
01-May-2020 06:01:00.516,0.7054405212402344,13857,71480914,23232,-0.7054260969161987,0.04931114614009857,-0.04792463779449463,71480918
01-May-2020 06:01:01.516,0.7054439783096313,13889,71480914,23232,-0.7054262161254883,0.04927879571914673,-0.047901131212711334,71480919
01-May-2020 06:01:02.516,0.7054444551467896,13889,71480914,23232,-0.7054286003112793,0.04925188422203064,-0.04788524657487869,71480920
01-May-2020 06:01:03.516,0.7054476737976074,13889,71480914,23232,-0.705429196357727,0.0492272824048996,-0.047857873141765594,71480921
01-May-2020 06:01:04.516,0.7054504156112671,13889,71480914,23232,-0.7054301500320435,0.049204014241695404,-0.04782938212156296,71480922
01-May-2020 06:01:05.516,0.7054517269134521,13889,71480914,23232,-0.7054321765899658,0.04917389154434204,-0.04780929535627365,71480923
01-May-2020 06:01:06.516,0.7054505348205566,13889,71480914,23232,-0.705437183380127,0.04915086179971695,-0.04778023809194565,71480924
01-May-2020 06:01:07.516,0.7054500579833984,13889,71480914,23232,-0.7054405212402344,0.04913346469402313,-0.04775039106607437,71480925
01-May-2020 06:01:08.516,0.7054502964019775,13889,71480914,23232,-0.7054442167282104,0.049101874232292175,-0.04772355407476425,71480926
01-May-2020 06:01:09.516,0.705452561378479,13889,71480914,23232,-0.7054460048675537,0.04907362163066864,-0.0476960688829422,71480927
01-May-2020 06:01:10.516,0.7054558992385864,13889,71480914,23232,-0.7054456472396851,0.04905535280704498,-0.04766730219125748,71480928
01-May-2020 06:01:11.516,0.7054553031921387,13889,71480914,23232,-0.7054498195648193,0.04902847856283188,-0.04764498025178909,71480929
01-May-2020 06:01:12.516,0.7054612636566162,13889,71480914,23232,-0.7054475545883179,0.048999249935150146,-0.04762125760316849,71480930
01-May-2020 06:01:13.516,0.70546555519104,13889,71480914,23232,-0.7054463624954224,0.04897467792034149,-0.047596752643585205,71480931
01-May-2020 06:01:14.516,0.7054671049118042,13889,71480914,23232,-0.7054486274719238,0.04894779622554779,-0.047571130096912384,71480932
01-May-2020 06:01:15.516,0.7054675817489624,13889,71480914,23232,-0.7054518461227417,0.048917725682258606,-0.04754999279975891,71480933
01-May-2020 06:01:16.516,0.705471396446228,13889,71480914,23232,-0.7054513692855835,0.048895157873630524,-0.047523558139801025,71480934
01-May-2020 06:01:17.516,0.7054742574691772,13889,71480914,23232,-0.7054519653320312,0.048870593309402466,-0.04749374836683273,71480935
01-May-2020 06:01:18.516,0.7054694890975952,13889,71480914,23232,-0.7054600715637207,0.04884430021047592,-0.047469913959503174,71480936
01-May-2020 06:01:19.516,0.7054703235626221,13889,71480914,23232,-0.7054630517959595,0.04882185906171799,-0.04744068533182144,71480937
01-May-2020 06:01:20.516,0.7054765224456787,13889,71480914,23232,-0.705460786819458,0.048796266317367554,-0.04740586876869202,71480938
01-May-2020 06:01:21.516,0.7054765224456787,13889,71480914,23232,-0.7054641246795654,0.04877009242773056,-0.04738413542509079,71480939
01-May-2020 06:01:22.516,0.705473780632019,13889,71480914,23232,-0.705470085144043,0.04874090850353241,-0.0473644882440567,71480940
01-May-2020 06:01:23.516,0.7054791450500488,13889,71480914,23232,-0.7054675817489624,0.04871969670057297,-0.04733741283416748,71480941
01-May-2020 06:01:24.516,0.7054846286773682,13889,71480914,23232,-0.7054654359817505,0.04869607836008072,-0.04731534421443939,71480942
01-May-2020 06:01:25.516,0.7054862976074219,13889,71480914,23232,-0.7054681777954102,0.048656098544597626,-0.047297850251197815,71480943
01-May-2020 06:01:26.516,0.7054897546768188,13889,71480914,23232,-0.7054674625396729,0.048643261194229126,-0.047264449298381805,71480944
01-May-2020 06:01:27.516,0.7054921388626099,13889,71480946,23232,-0.7054693698883057,0.04861128330230713,-0.04723626375198364,71480945
01-May-2020 06:01:28.516,0.7054938077926636,13889,71480946,23232,-0.7054706811904907,0.04858303815126419,-0.04721752554178238,71480946
01-May-2020 06:01:29.516,0.7054940462112427,13889,71480946,23232,-0.7054742574691772,0.048564374446868896,-0.04718233644962311,71480947
01-May-2020 06:01:30.516,0.7054922580718994,13889,71480946,23232,-0.7054797410964966,0.048540934920310974,-0.047151125967502594,71480948
01-May-2020 06:01:31.516,0.7054915428161621,13889,71480946,23232,-0.7054837942123413,0.0485139861702919,-0.04713007062673569,71480949
01-May-2020 06:01:32.516,0.7054957151412964,13889,71480946,23232,-0.7054837942123413,0.04848652333021164,-0.04709457606077194,71480950
01-May-2020 06:01:33.516,0.7054969072341919,13921,71480946,23232,-0.7054853439331055,0.04846791923046112,-0.047071054577827454,71480951
01-May-2020 06:01:34.516,0.7054954767227173,13921,71480946,23232,-0.705489993095398,0.048437148332595825,-0.04705255478620529,71480952
01-May-2020 06:01:35.516,0.7055027484893799,13921,71480946,23232,-0.7054870128631592,0.048400893807411194,-0.047027505934238434,71480953
01-May-2020 06:01:36.516,0.7055095434188843,13921,71480946,23232,-0.7054831981658936,0.04838208854198456,-0.04700151085853577,71480954
01-May-2020 06:01:37.516,0.7055110931396484,13921,71480946,23232,-0.7054852247238159,0.048351630568504333,-0.04697895795106888,71480955
01-May-2020 06:01:38.516,0.7055091857910156,13921,71480946,23232,-0.7054903507232666,0.0483255535364151,-0.04695850610733032,71480956
01-May-2020 06:01:39.516,0.7055130004882812,13921,71480946,23232,-0.7054895162582397,0.04830668866634369,-0.04693364351987839,71480957
01-May-2020 06:01:40.516,0.7055169343948364,13921,71480946,23232,-0.7054895162582397,0.048281386494636536,-0.04689975082874298,71480958
01-May-2020 06:01:41.516,0.7055128812789917,13921,71480946,23232,-0.7054969072341919,0.048255957663059235,-0.046877674758434296,71480959
01-May-2020 06:01:42.516,0.705510139465332,13921,71480946,23232,-0.7055031061172485,0.0482301190495491,-0.04684959352016449,71480960
01-May-2020 06:01:43.516,0.7055165767669678,13921,71480946,23232,-0.7055007219314575,0.04820916801691055,-0.04681195318698883,71480961
01-May-2020 06:01:44.516,0.7055178880691528,13921,71480946,23232,-0.7055023908615112,0.04818426072597504,-0.04679344594478607,71480962
01-May-2020 06:01:45.516,0.7055160999298096,13921,71480946,23232,-0.705507755279541,0.04815153777599335,-0.0467710942029953,71480963
01-May-2020 06:01:46.516,0.7055215835571289,13921,71480946,23232,-0.7055057287216187,0.04813306778669357,-0.0467415452003479,71480964
01-May-2020 06:01:47.516,0.7055274248123169,13921,71480946,23232,-0.7055037021636963,0.04810012876987457,-0.04671841114759445,71480965
01-May-2020 06:01:48.516,0.7055301666259766,13921,71480946,23232,-0.7055046558380127,0.048065103590488434,-0.046696148812770844,71480966
01-May-2020 06:01:49.516,0.7055312395095825,13921,71480946,23232,-0.7055066823959351,0.04804495722055435,-0.04667147248983383,71480967
01-May-2020 06:01:50.516,0.7055338621139526,13921,71480946,23232,-0.7055075168609619,0.048024982213974,-0.04664146155118942,71480968
01-May-2020 06:01:51.516,0.7055349349975586,13921,71480946,23232,-0.705510139465332,0.04799443483352661,-0.0466180294752121,71480969
01-May-2020 06:01:52.516,0.7055363655090332,13921,71480946,23232,-0.7055116891860962,0.0479714572429657,-0.04659641534090042,71480970
01-May-2020 06:01:53.516,0.7055362462997437,13921,71480946,23232,-0.7055149078369141,0.0479537770152092,-0.04656204581260681,71480971
01-May-2020 06:01:54.516,0.7055362462997437,13921,71480946,23232,-0.7055186033248901,0.047925226390361786,-0.046536676585674286,71480972
01-May-2020 06:01:55.516,0.7055363655090332,13921,71480946,23232,-0.7055220603942871,0.04789535701274872,-0.04651276767253876,71480973
01-May-2020 06:01:56.516,0.7055389881134033,13921,71480946,23232,-0.705522894859314,0.04787547141313553,-0.046481430530548096,71480974
01-May-2020 06:01:57.516,0.7055408954620361,13921,71480946,23232,-0.7055240869522095,0.04785032570362091,-0.04645945131778717,71480975
01-May-2020 06:01:58.516,0.7055437564849854,13921,71480946,23232,-0.7055249214172363,0.04781696945428848,-0.04643867909908295,71480976
01-May-2020 06:01:59.516,0.7055500745773315,13921,71480978,23239,-0.7055224180221558,0.047784626483917236,-0.04641425609588623,71480977
01-May-2020 06:02:00.516,0.7055532932281494,13921,71480978,23239,-0.7055224180221558,0.047770529985427856,-0.046381592750549316,71480978
01-May-2020 06:02:01.516,0.7055507898330688,13921,71480978,23239,-0.7055282592773438,0.0477353036403656,-0.04636213928461075,71480979
01-May-2020 06:02:02.516,0.7055530548095703,13921,71480978,23239,-0.7055293321609497,0.04771286994218826,-0.0463402196764946,71480980
01-May-2020 06:02:03.516,0.7055586576461792,13921,71480978,23239,-0.7055270671844482,0.04769570380449295,-0.046301111578941345,71480981
01-May-2020 06:02:04.516,0.7055548429489136,13921,71480978,23239,-0.7055343389511108,0.04766790568828583,-0.04627721756696701,71480982
01-May-2020 06:02:05.516,0.705552339553833,13953,71480978,23239,-0.7055399417877197,0.04764179140329361,-0.04626210778951645,71480983
01-May-2020 06:02:06.516,0.7055602073669434,13953,71480978,23239,-0.7055360078811646,0.04762105643749237,-0.04622109979391098,71480984
01-May-2020 06:02:07.516,0.7055608034133911,13953,71480978,23239,-0.7055387496948242,0.04759428650140762,-0.046199023723602295,71480985
01-May-2020 06:02:08.516,0.7055586576461792,13953,71480978,23239,-0.705544114112854,0.04756046086549759,-0.04618477821350098,71480986
01-May-2020 06:02:09.516,0.7055649757385254,13953,71480978,23239,-0.7055413722991943,0.047537073493003845,-0.046153098344802856,71480987
01-May-2020 06:02:10.516,0.7055712938308716,13953,71480978,23239,-0.7055380344390869,0.04751612991094589,-0.046130239963531494,71480988
01-May-2020 06:02:11.516,0.7055709362030029,13953,71480978,23239,-0.7055425643920898,0.04747676104307175,-0.04610860347747803,71480989
01-May-2020 06:02:12.516,0.7055684328079224,13953,71480978,23239,-0.7055481672286987,0.047456204891204834,-0.04608149081468582,71480990
01-May-2020 06:02:13.516,0.705574631690979,13953,71480978,23239,-0.7055450677871704,0.04743628203868866,-0.046051375567913055,71480991
01-May-2020 06:02:14.516,0.7055742740631104,13953,71480978,23239,-0.7055487632751465,0.04740983992815018,-0.04602428525686264,71480992
01-May-2020 06:02:15.516,0.7055730819702148,13953,71480978,23239,-0.7055535316467285,0.04738374799489975,-0.0459994375705719,71480993
01-May-2020 06:02:16.516,0.7055755853652954,13953,71480978,23239,-0.7055546045303345,0.047363243997097015,-0.045965954661369324,71480994
01-May-2020 06:02:17.516,0.7055785655975342,13953,71480978,23239,-0.7055559158325195,0.04733482003211975,-0.045933134853839874,71480995
01-May-2020 06:02:18.516,0.7055792808532715,13953,71480978,23239,-0.7055580615997314,0.04730629175901413,-0.0459149107336998,71480996
01-May-2020 06:02:19.516,0.7055810689926147,13953,71480978,23239,-0.705559253692627,0.047282591462135315,-0.045894086360931396,71480997
01-May-2020 06:02:20.516,0.7055833339691162,13953,71480978,23239,-0.7055600881576538,0.047258198261260986,-0.045868970453739166,71480998
01-May-2020 06:02:21.516,0.7055860757827759,13953,71480978,23239,-0.705560564994812,0.04722999036312103,-0.04585045576095581,71480999
01-May-2020 06:02:22.516,0.7055901288986206,13953,71480978,23239,-0.7055599689483643,0.0471993088722229,-0.04582485556602478,71481000
01-May-2020 06:02:23.516,0.7055922746658325,13953,71480978,23239,-0.7055610418319702,0.0471801832318306,-0.04579731822013855,71481001
01-May-2020 06:02:24.516,0.7055904865264893,13953,71480978,23239,-0.70556640625,0.04715067148208618,-0.04577038437128067,71481002
01-May-2020 06:02:25.516,0.7055940628051758,13953,71480978,23239,-0.7055667638778687,0.047119028866291046,-0.04574497789144516,71481003
01-May-2020 06:02:26.516,0.705596923828125,13953,71480978,23239,-0.7055672407150269,0.04709953814744949,-0.04571197181940079,71481004
01-May-2020 06:02:27.516,0.7055944204330444,13953,71480978,23239,-0.7055734395980835,0.047072894871234894,-0.045682333409786224,71481005
01-May-2020 06:02:28.516,0.7055931091308594,13953,71480978,23239,-0.7055778503417969,0.04704795777797699,-0.045658983290195465,71481006
01-May-2020 06:02:29.516,0.7055988311767578,13953,71480978,23239,-0.7055758237838745,0.04702521860599518,-0.04562924802303314,71481007
01-May-2020 06:02:30.516,0.7056010961532593,13953,71480978,23239,-0.7055768966674805,0.04700235277414322,-0.04559917002916336,71481008
01-May-2020 06:02:31.516,0.7056000232696533,13953,71481010,23232,-0.7055808305740356,0.046971872448921204,-0.04558616131544113,71481009
01-May-2020 06:02:32.516,0.7056043148040771,13953,71481010,23232,-0.7055797576904297,0.04694618284702301,-0.045563459396362305,71481010
01-May-2020 06:02:33.516,0.7056107521057129,13953,71481010,23232,-0.7055768966674805,0.04692016541957855,-0.04553462564945221,71481011
01-May-2020 06:02:34.516,0.7056126594543457,13953,71481010,23232,-0.7055786848068237,0.04688751697540283,-0.04551291465759277,71481012
01-May-2020 06:02:35.516,0.7056103944778442,13953,71481010,23232,-0.7055842876434326,0.046858735382556915,-0.045488886535167694,71481013
01-May-2020 06:02:36.516,0.7056137323379517,13953,71481010,23232,-0.7055844068527222,0.04683779925107956,-0.04545954614877701,71481014
01-May-2020 06:02:37.516,0.7056165933609009,13985,71481010,23232,-0.7055853605270386,0.04680728167295456,-0.045429445803165436,71481015
01-May-2020 06:02:38.516,0.7056140899658203,13985,71481010,23232,-0.705591082572937,0.04678399860858917,-0.04540640860795975,71481016
01-May-2020 06:02:39.516,0.7056125402450562,13985,71481010,23232,-0.7055954933166504,0.04676742106676102,-0.045378200709819794,71481017
01-May-2020 06:02:40.516,0.70561683177948,13985,71481010,23232,-0.7055952548980713,0.04673992097377777,-0.045343078672885895,71481018
01-May-2020 06:02:41.516,0.7056199312210083,13985,71481010,23232,-0.7055951356887817,0.04671314358711243,-0.04532480984926224,71481019
01-May-2020 06:02:42.516,0.7056219577789307,13985,71481010,23232,-0.7055966854095459,0.046679601073265076,-0.04530320316553116,71481020
01-May-2020 06:02:43.516,0.7056243419647217,13985,71481010,23232,-0.7055970430374146,0.04666841775178909,-0.0452699288725853,71481021
01-May-2020 06:02:44.516,0.7056249380111694,13985,71481010,23232,-0.7055997848510742,0.04663395136594772,-0.04525310546159744,71481022
01-May-2020 06:02:45.516,0.705629825592041,13985,71481010,23232,-0.7055990695953369,0.04659773409366608,-0.04522831737995148,71481023
01-May-2020 06:02:46.516,0.7056342363357544,13985,71481010,23232,-0.705597996711731,0.046580247581005096,-0.045193396508693695,71481024
01-May-2020 06:02:47.516,0.7056312561035156,13985,71481010,23232,-0.7056044340133667,0.046553835272789,-0.045169465243816376,71481025
01-May-2020 06:02:48.516,0.705632209777832,13985,71481010,23232,-0.7056065797805786,0.046523429453372955,-0.04515095055103302,71481026
01-May-2020 06:02:49.516,0.7056365013122559,13985,71481010,23232,-0.7056056261062622,0.04650513827800751,-0.04511719197034836,71481027
01-May-2020 06:02:50.516,0.705635666847229,13985,71481010,23232,-0.7056096792221069,0.046481676399707794,-0.045089684426784515,71481028
01-May-2020 06:02:51.516,0.7056317329406738,13985,71481010,23232,-0.7056167125701904,0.04645400494337082,-0.045071445405483246,71481029
01-May-2020 06:02:52.516,0.7056376934051514,13985,71481010,23232,-0.7056142091751099,0.04643166810274124,-0.0450410395860672,71481030
01-May-2020 06:02:53.516,0.7056432962417603,13985,71481010,23232,-0.7056119441986084,0.04640822857618332,-0.04501388221979141,71481031
01-May-2020 06:02:54.516,0.7056409120559692,13985,71481010,23232,-0.705618143081665,0.046374671161174774,-0.04499010741710663,71481032
01-May-2020 06:02:55.516,0.7056419849395752,13985,71481010,23232,-0.7056198120117188,0.04634658992290497,-0.044967979192733765,71481033
01-May-2020 06:02:56.516,0.7056488990783691,13985,71481010,23232,-0.7056163549423218,0.046322256326675415,-0.04494089633226395,71481034
01-May-2020 06:02:57.516,0.7056511640548706,13985,71481010,23232,-0.7056174278259277,0.046294599771499634,-0.04491619020700455,71481035
01-May-2020 06:02:58.516,0.7056477069854736,13985,71481010,23232,-0.705623984336853,0.04627041518688202,-0.04489392787218094,71481036
01-May-2020 06:02:59.516,0.705652117729187,13985,71481010,23232,-0.7056230306625366,0.04624560475349426,-0.0448664128780365,71481037
01-May-2020 06:03:00.516,0.7056547403335571,13985,71481010,23232,-0.7056237459182739,0.0462263748049736,-0.0448368638753891,71481038
01-May-2020 06:03:01.516,0.7056535482406616,13985,71481010,23232,-0.7056276798248291,0.04620182514190674,-0.04481445252895355,71481039
01-May-2020 06:03:02.516,0.7056527137756348,13985,71481010,23232,-0.7056320905685425,0.04617548733949661,-0.044786013662815094,71481040
01-May-2020 06:03:03.516,0.7056556940078735,13985,71481042,23232,-0.7056323289871216,0.04615473747253418,-0.04475952684879303,71481041
01-May-2020 06:03:04.516,0.7056596279144287,13985,71481042,23232,-0.7056319713592529,0.0461234524846077,-0.044734418392181396,71481042
01-May-2020 06:03:05.516,0.7056595087051392,13985,71481042,23232,-0.7056348323822021,0.046097978949546814,-0.04471238702535629,71481043
01-May-2020 06:03:06.516,0.7056617736816406,13985,71481042,23232,-0.7056363821029663,0.04607190191745758,-0.044682107865810394,71481044
01-May-2020 06:03:07.516,0.7056660652160645,13985,71481042,23232,-0.705635666847229,0.04604122042655945,-0.044658102095127106,71481045
01-May-2020 06:03:08.516,0.7056678533554077,13985,71481042,23232,-0.7056373357772827,0.046010881662368774,-0.04463603347539902,71481046
01-May-2020 06:03:09.516,0.7056697607040405,14017,71481042,23232,-0.70563805103302,0.04599066823720932,-0.04461061209440231,71481047
01-May-2020 06:03:10.516,0.7056703567504883,14017,71481042,23232,-0.7056411504745483,0.0459669753909111,-0.04458179324865341,71481048
01-May-2020 06:03:11.516,0.7056714296340942,14017,71481042,23232,-0.7056431770324707,0.04594291001558304,-0.04455747455358505,71481049
01-May-2020 06:03:12.516,0.7056714296340942,14017,71481042,23232,-0.7056459188461304,0.04592333734035492,-0.044534698128700256,71481050
01-May-2020 06:03:13.516,0.7056725025177002,14017,71481042,23232,-0.7056481838226318,0.04590132087469101,-0.04450263828039169,71481051
01-May-2020 06:03:14.516,0.705673336982727,14017,71481042,23232,-0.7056505680084229,0.04587683826684952,-0.044480666518211365,71481052
01-May-2020 06:03:15.516,0.7056761980056763,14017,71481042,23232,-0.7056512832641602,0.045847512781620026,-0.04445502161979675,71481053
01-May-2020 06:03:16.516,0.7056792974472046,14017,71481042,23232,-0.7056517601013184,0.04581885039806366,-0.044426582753658295,71481054
01-May-2020 06:03:17.516,0.7056814432144165,14017,71481042,23232,-0.7056530714035034,0.04578795284032822,-0.044398121535778046,71481055
01-May-2020 06:03:18.516,0.7056819200515747,14017,71481042,23232,-0.7056559324264526,0.04576006531715393,-0.0443766787648201,71481056
01-May-2020 06:03:19.516,0.705687403678894,14017,71481042,23232,-0.7056536674499512,0.04573248326778412,-0.04435258358716965,71481057
01-May-2020 06:03:20.516,0.7056896686553955,14017,71481042,23232,-0.7056547403335571,0.04570705443620682,-0.04432716965675354,71481058
01-May-2020 06:03:21.516,0.7056863307952881,14017,71481042,23232,-0.7056605815887451,0.045684367418289185,-0.04430358111858368,71481059
01-May-2020 06:03:22.516,0.7056891918182373,14017,71481042,23232,-0.7056610584259033,0.04566190391778946,-0.04427790641784668,71481060
01-May-2020 06:03:23.516,0.7056933641433716,14017,71481042,23232,-0.705660343170166,0.04563932865858078,-0.04424627870321274,71481061
01-May-2020 06:03:24.516,0.705691933631897,14017,71481042,23232,-0.7056653499603271,0.045607708394527435,-0.04422415792942047,71481062
01-May-2020 06:03:25.516,0.7056913375854492,14017,71481042,23232,-0.7056684494018555,0.04559824615716934,-0.04419196397066116,71481063
01-May-2020 06:03:26.516,0.7056907415390015,14017,71481042,23232,-0.7056726217269897,0.045565783977508545,-0.04416855424642563,71481064
01-May-2020 06:03:27.516,0.7056964635848999,14017,71481042,23232,-0.7056703567504883,0.04553314298391342,-0.04414715617895126,71481065
01-May-2020 06:03:28.516,0.70569908618927,14017,71481042,23232,-0.7056715488433838,0.045510560274124146,-0.044111162424087524,71481066
01-May-2020 06:03:29.516,0.7056992053985596,14017,71481042,23232,-0.7056745290756226,0.04547864943742752,-0.04408780485391617,71481067
01-May-2020 06:03:30.516,0.7057030200958252,14017,71481042,23232,-0.7056735754013062,0.045450858771800995,-0.04407139867544174,71481068
01-May-2020 06:03:31.516,0.705708384513855,14017,71481042,23232,-0.7056717872619629,0.045427389442920685,-0.04403997212648392,71481069
01-May-2020 06:03:32.516,0.7057086229324341,14017,71481042,23232,-0.7056748867034912,0.045402511954307556,-0.04401709884405136,71481070
01-May-2020 06:03:33.516,0.7057064771652222,14017,71481042,23232,-0.7056797742843628,0.04537632316350937,-0.043995775282382965,71481071
01-May-2020 06:03:34.516,0.7057098150253296,14017,71481042,23232,-0.7056796550750732,0.04535369575023651,-0.043964967131614685,71481072
01-May-2020 06:03:35.516,0.7057133913040161,14017,71481074,23232,-0.7056798934936523,0.045327067375183105,-0.04393492639064789,71481073
01-May-2020 06:03:36.516,0.7057100534439087,14017,71481074,23232,-0.7056862115859985,0.04530271142721176,-0.04390839487314224,71481074
01-May-2020 06:03:37.516,0.7057085037231445,14017,71481074,23232,-0.7056907415390015,0.045281343162059784,-0.04388243705034256,71481075
01-May-2020 06:03:38.516,0.7057144641876221,14017,71481074,23232,-0.7056881189346313,0.04525551199913025,-0.04385862499475479,71481076
01-May-2020 06:03:39.516,0.705718994140625,14017,71481074,23232,-0.7056876420974731,0.0452217236161232,-0.04383103549480438,71481077
01-May-2020 06:03:40.516,0.7057163715362549,14017,71481074,23232,-0.7056931257247925,0.045199498534202576,-0.04380772262811661,71481078
01-May-2020 06:03:41.516,0.7057206630706787,14049,71481074,23232,-0.7056918144226074,0.04517476260662079,-0.04378324747085571,71481079
01-May-2020 06:03:42.516,0.7057250738143921,14049,71481074,23232,-0.7056910991668701,0.04514651745557785,-0.04375515133142471,71481080
01-May-2020 06:03:43.516,0.705727219581604,14049,71481074,23232,-0.7056916952133179,0.04511971026659012,-0.043736353516578674,71481081
01-May-2020 06:03:44.516,0.7057257890701294,14049,71481074,23232,-0.705696702003479,0.04509340971708298,-0.04370693117380142,71481082
01-May-2020 06:03:45.516,0.7057260274887085,14049,71481074,23232,-0.7056994438171387,0.0450708270072937,-0.04368290305137634,71481083
01-May-2020 06:03:46.516,0.7057294845581055,14049,71481074,23232,-0.7056993246078491,0.04504439979791641,-0.043656155467033386,71481084
01-May-2020 06:03:47.516,0.705731987953186,14049,71481074,23232,-0.7057007551193237,0.04501482844352722,-0.043624505400657654,71481085
01-May-2020 06:03:48.516,0.7057286500930786,14049,71481074,23232,-0.7057064771652222,0.044997625052928925,-0.04360125958919525,71481086
01-May-2020 06:03:49.516,0.7057297229766846,14049,71481074,23232,-0.7057086229324341,0.04497344046831131,-0.043575480580329895,71481087
01-May-2020 06:03:50.516,0.7057331800460815,14049,71481074,23232,-0.7057089805603027,0.044943004846572876,-0.043545328080654144,71481088
01-May-2020 06:03:51.516,0.705736517906189,14049,71481074,23232,-0.7057087421417236,0.04491812735795975,-0.04352310299873352,71481089
01-May-2020 06:03:52.516,0.705735445022583,14049,71481074,23232,-0.7057126760482788,0.04489429295063019,-0.04350116848945618,71481090
01-May-2020 06:03:53.516,0.7057399749755859,14049,71481074,23232,-0.7057111263275146,0.04486551880836487,-0.04347679764032364,71481091
01-May-2020 06:03:54.516,0.7057468891143799,14049,71481074,23232,-0.7057076692581177,0.044835589826107025,-0.04345118999481201,71481092
01-May-2020 06:03:55.516,0.7057472467422485,14049,71481074,23232,-0.7057106494903564,0.04481083154678345,-0.04342610388994217,71481093
01-May-2020 06:03:56.516,0.7057461738586426,14049,71481074,23232,-0.7057149410247803,0.04478631168603897,-0.04339902848005295,71481094
01-May-2020 06:03:57.516,0.7057479619979858,14049,71481074,23232,-0.7057164907455444,0.0447593629360199,-0.04337264597415924,71481095
01-May-2020 06:03:58.516,0.7057491540908813,14049,71481074,23232,-0.7057182788848877,0.04473591595888138,-0.04334575682878494,71481096
01-May-2020 06:03:59.516,0.7057477235794067,14049,71481074,23232,-0.7057228088378906,0.04471392184495926,-0.043318010866642,71481097
01-May-2020 06:04:00.516,0.7057466506958008,14049,71481074,23232,-0.7057268619537354,0.044692471623420715,-0.04329349845647812,71481098
01-May-2020 06:04:01.516,0.7057499885559082,14049,71481074,23232,-0.7057271003723145,0.044661857187747955,-0.04326700419187546,71481099
01-May-2020 06:04:02.517,0.7057527303695679,14049,71481074,23232,-0.7057268619537354,0.04464016854763031,-0.0432412326335907,71481100
01-May-2020 06:04:03.517,0.7057545185089111,14049,71481074,23232,-0.7057286500930786,0.04461111128330231,-0.04321499168872833,71481101
01-May-2020 06:04:04.517,0.705756664276123,14049,71481074,23232,-0.7057298421859741,0.04457804560661316,-0.04319920390844345,71481102
01-May-2020 06:04:05.517,0.7057627439498901,14049,71481074,23232,-0.7057269811630249,0.04455958306789398,-0.0431644469499588,71481103
01-May-2020 06:04:06.517,0.7057638168334961,14049,71481074,23232,-0.7057294845581055,0.04452147334814072,-0.04314282536506653,71481104
01-May-2020 06:04:07.517,0.7057623863220215,14049,71481106,23232,-0.705734133720398,0.04449357092380524,-0.043120257556438446,71481105
01-May-2020 06:04:08.517,0.7057642936706543,14049,71481106,23232,-0.7057353258132935,0.044481538236141205,-0.043085724115371704,71481106
01-May-2020 06:04:09.517,0.705767035484314,14049,71481106,23232,-0.7057360410690308,0.044451721012592316,-0.043059512972831726,71481107
01-May-2020 06:04:10.517,0.7057657241821289,14049,71481106,23232,-0.705740213394165,0.044423386454582214,-0.043040379881858826,71481108
01-May-2020 06:04:11.517,0.7057663202285767,14049,71481106,23232,-0.7057430744171143,0.04440426826477051,-0.0430029034614563,71481109
01-May-2020 06:04:12.517,0.7057669162750244,14049,71481106,23232,-0.7057453393936157,0.044382914900779724,-0.04297956824302673,71481110
01-May-2020 06:04:13.517,0.7057675123214722,14081,71481106,23232,-0.7057476043701172,0.04435037076473236,-0.04296308755874634,71481111
01-May-2020 06:04:14.517,0.7057712078094482,14081,71481106,23232,-0.705747127532959,0.04432860016822815,-0.04293224960565567,71481112
01-May-2020 06:04:15.517,0.7057760953903198,14081,71481106,23232,-0.7057453393936157,0.04430516064167023,-0.042907051742076874,71481113
01-May-2020 06:04:16.517,0.7057769298553467,14081,71481106,23232,-0.7057483196258545,0.044266365468502045,-0.0428854301571846,71481114
01-May-2020 06:04:17.517,0.7057808637619019,14081,71481106,23232,-0.7057474851608276,0.04424329847097397,-0.04286184161901474,71481115
01-May-2020 06:04:18.517,0.7057840824127197,14081,71481106,23232,-0.7057472467422485,0.04422079026699066,-0.04283156245946884,71481116
01-May-2020 06:04:19.517,0.7057828903198242,14081,71481106,23232,-0.7057520151138306,0.04419296979904175,-0.042805060744285583,71481117
01-May-2020 06:04:20.517,0.7057827711105347,14081,71481106,23232,-0.7057551145553589,0.04416812211275101,-0.04278193414211273,71481118
01-May-2020 06:04:21.517,0.7057839632034302,14081,71481106,23232,-0.7057570219039917,0.04414258152246475,-0.04275155067443848,71481119
01-May-2020 06:04:22.517,0.7057852745056152,14081,71481106,23232,-0.705758810043335,0.04412136971950531,-0.04272272437810898,71481120
01-May-2020 06:04:23.517,0.7057836055755615,14081,71481106,23232,-0.7057633399963379,0.044095441699028015,-0.04270155727863312,71481121
01-May-2020 06:04:24.517,0.7057875394821167,14081,71481106,23232,-0.7057631015777588,0.044067077338695526,-0.04267390817403793,71481122
01-May-2020 06:04:25.517,0.7057920694351196,14081,71481106,23232,-0.7057615518569946,0.04404353350400925,-0.042644597589969635,71481123
01-May-2020 06:04:26.517,0.7057929039001465,14081,71481106,23232,-0.7057638168334961,0.04401228576898575,-0.04262217879295349,71481124
01-May-2020 06:04:27.517,0.705791711807251,14081,71481106,23232,-0.7057676315307617,0.043987467885017395,-0.04260575771331787,71481125
01-May-2020 06:04:28.517,0.7057986259460449,14081,71481106,23232,-0.7057641744613647,0.04396410286426544,-0.042574211955070496,71481126
01-May-2020 06:04:29.517,0.7058000564575195,14081,71481106,23232,-0.7057662010192871,0.043934352695941925,-0.04254971444606781,71481127
01-May-2020 06:04:30.517,0.7057982683181763,14081,71481106,23232,-0.7057712078094482,0.04390648752450943,-0.04252821207046509,71481128
01-May-2020 06:04:31.517,0.7058007717132568,14081,71481106,23232,-0.7057715654373169,0.043890997767448425,-0.04249613732099533,71481129
01-May-2020 06:04:32.517,0.7058029174804688,14081,71481106,23232,-0.705773115158081,0.04386100172996521,-0.042467713356018066,71481130
01-May-2020 06:04:33.517,0.7058039903640747,14081,71481106,23232,-0.7057751417160034,0.04383320361375809,-0.04244452714920044,71481131
01-May-2020 06:04:34.517,0.7058032751083374,14081,71481106,23232,-0.705778956413269,0.04380685091018677,-0.04241253435611725,71481132
01-May-2020 06:04:35.517,0.7058044672012329,14081,71481106,23232,-0.7057809829711914,0.04378434270620346,-0.04238923639059067,71481133
01-May-2020 06:04:36.517,0.7058050632476807,14081,71481106,23232,-0.705783486366272,0.04375293850898743,-0.04236666113138199,71481134
01-May-2020 06:04:37.517,0.7058095932006836,14081,71481106,23232,-0.7057821750640869,0.04372936487197876,-0.04233966022729874,71481135
01-May-2020 06:04:38.517,0.7058115005493164,14081,71481106,23232,-0.7057828903198242,0.04370861500501633,-0.04231589287519455,71481136
01-May-2020 06:04:39.517,0.7058101892471313,14081,71481138,23232,-0.7057873010635376,0.04367823153734207,-0.04229242354631424,71481137
01-May-2020 06:04:40.517,0.7058160305023193,14081,71481138,23232,-0.7057845592498779,0.043653711676597595,-0.04227043688297272,71481138
01-May-2020 06:04:41.517,0.7058191299438477,14081,71481138,23232,-0.7057845592498779,0.04363054782152176,-0.04224123805761337,71481139
01-May-2020 06:04:42.517,0.7058159112930298,14081,71481138,23232,-0.7057909965515137,0.04360334575176239,-0.04221746325492859,71481140
01-May-2020 06:04:43.517,0.7058156728744507,14081,71481138,23232,-0.7057943344116211,0.04358040541410446,-0.042187854647636414,71481141
01-May-2020 06:04:44.517,0.7058223485946655,14081,71481138,23232,-0.7057912349700928,0.043550826609134674,-0.04215742647647858,71481142
01-May-2020 06:04:45.517,0.7058209180831909,14113,71481138,23232,-0.7057961225509644,0.043519362807273865,-0.042131178081035614,71481143
01-May-2020 06:04:46.517,0.7058197259902954,14113,71481138,23232,-0.7058001756668091,0.04350167512893677,-0.04210168868303299,71481144
01-May-2020 06:04:47.517,0.705824613571167,14113,71481138,23232,-0.7057985067367554,0.04347515106201172,-0.04207704961299896,71481145
01-May-2020 06:04:48.517,0.7058252096176147,14113,71481138,23232,-0.7058004140853882,0.043448127806186676,-0.042063795030117035,71481146
01-May-2020 06:04:49.517,0.7058283090591431,14113,71481138,23232,-0.7058008909225464,0.043422214686870575,-0.04203160107135773,71481147
01-May-2020 06:04:50.517,0.705830454826355,14113,71481138,23232,-0.7058017253875732,0.043396204710006714,-0.042007364332675934,71481148
01-May-2020 06:04:51.517,0.7058315277099609,14113,71481138,23232,-0.7058037519454956,0.04336796700954437,-0.041985802352428436,71481149
01-May-2020 06:04:52.517,0.7058353424072266,14113,71481138,23232,-0.705803394317627,0.04334130138158798,-0.04195805639028549,71481150
01-May-2020 06:04:53.517,0.7058357000350952,14113,71481138,23232,-0.7058056592941284,0.04331808537244797,-0.04192967712879181,71481151
01-May-2020 06:04:54.517,0.7058351039886475,14113,71481138,23232,-0.7058093547821045,0.04329565167427063,-0.041905857622623444,71481152
01-May-2020 06:04:55.517,0.7058371305465698,14113,71481138,23232,-0.7058109045028687,0.043262697756290436,-0.04187603294849396,71481153
01-May-2020 06:04:56.517,0.7058377265930176,14113,71481138,23232,-0.7058134078979492,0.04323916137218475,-0.041849613189697266,71481154
01-May-2020 06:04:57.517,0.7058390378952026,14113,71481138,23232,-0.7058150768280029,0.04321786016225815,-0.041820794343948364,71481155
01-May-2020 06:04:58.517,0.7058382034301758,14113,71481138,23232,-0.7058190107345581,0.04318729043006897,-0.04179797321557999,71481156
01-May-2020 06:04:59.517,0.705842137336731,14113,71481138,23232,-0.7058180570602417,0.043163806200027466,-0.0417754203081131,71481157
01-May-2020 06:05:00.517,0.7058441638946533,14113,71481138,23232,-0.7058191299438477,0.04313855618238449,-0.0417482927441597,71481158
01-May-2020 06:05:01.517,0.705844521522522,14113,71481138,23232,-0.7058217525482178,0.04311198741197586,-0.041725896298885345,71481159
01-May-2020 06:05:02.517,0.705847978591919,14113,71481138,23232,-0.7058213949203491,0.04308697581291199,-0.04170197248458862,71481160
01-May-2020 06:05:03.517,0.7058537006378174,14113,71481138,23232,-0.7058186531066895,0.043058909475803375,-0.04167264699935913,71481161
01-May-2020 06:05:04.517,0.7058533430099487,14113,71481138,23232,-0.7058221101760864,0.04303240776062012,-0.04164913296699524,71481162
01-May-2020 06:05:05.517,0.7058520317077637,14113,71481138,23232,-0.7058268785476685,0.04300515353679657,-0.041619546711444855,71481163
01-May-2020 06:05:06.517,0.705852746963501,14113,71481138,23232,-0.7058292627334595,0.04298260062932968,-0.04159194231033325,71481164
01-May-2020 06:05:07.517,0.7058542966842651,14113,71481138,23232,-0.705830454826355,0.04296015202999115,-0.04156670719385147,71481165
01-May-2020 06:05:08.517,0.7058525085449219,14113,71481138,23232,-0.7058357000350952,0.042931050062179565,-0.041539356112480164,71481166
01-May-2020 06:05:09.517,0.7058557271957397,14113,71481138,23232,-0.7058354616165161,0.0429096445441246,-0.041514113545417786,71481167
01-May-2020 06:05:10.517,0.7058571577072144,14113,71481138,23232,-0.7058371305465698,0.042878568172454834,-0.04149103909730911,71481168
01-May-2020 06:05:11.517,0.7058602571487427,14113,71481170,23232,-0.7058370113372803,0.042850300669670105,-0.041468776762485504,71481169
01-May-2020 06:05:12.517,0.7058618068695068,14113,71481170,23232,-0.7058383226394653,0.0428285226225853,-0.04144447296857834,71481170
01-May-2020 06:05:13.517,0.705864667892456,14113,71481170,23232,-0.7058389186859131,0.04280272126197815,-0.04141473025083542,71481171
01-May-2020 06:05:14.517,0.7058680057525635,14113,71481170,23232,-0.7058384418487549,0.04276850074529648,-0.0413922443985939,71481172
01-May-2020 06:05:15.517,0.7058689594268799,14113,71481170,23232,-0.7058407068252563,0.04274236410856247,-0.04136808216571808,71481173
01-May-2020 06:05:16.517,0.7058711051940918,14113,71481170,23232,-0.7058416604995728,0.04272529482841492,-0.04133469611406326,71481174
01-May-2020 06:05:17.517,0.7058697938919067,14145,71481170,23232,-0.7058459520339966,0.0426991730928421,-0.04131323844194412,71481175
01-May-2020 06:05:18.517,0.7058706283569336,14145,71481170,23232,-0.705848217010498,0.04266926646232605,-0.041288696229457855,71481176
01-May-2020 06:05:19.517,0.7058722972869873,14145,71481170,23232,-0.7058500051498413,0.04264569282531738,-0.04125640541315079,71481177
01-May-2020 06:05:20.517,0.7058720588684082,14145,71481170,23232,-0.7058526277542114,0.04262666404247284,-0.041233278810977936,71481178
01-May-2020 06:05:21.517,0.7058730125427246,14145,71481170,23232,-0.7058552503585815,0.04259207099676132,-0.041207440197467804,71481179
01-May-2020 06:05:22.517,0.7058759927749634,14145,71481170,23232,-0.7058546543121338,0.0425737127661705,-0.04118286073207855,71481180
01-May-2020 06:05:23.517,0.7058807611465454,14145,71481170,23232,-0.7058531045913696,0.0425463542342186,-0.04115471988916397,71481181
01-May-2020 06:05:24.517,0.7058809995651245,14145,71481170,23232,-0.705856204032898,0.04251047968864441,-0.04113316535949707,71481182
01-May-2020 06:05:25.517,0.7058836221694946,14145,71481170,23232,-0.705856442451477,0.0424872487783432,-0.04111115634441376,71481183
01-May-2020 06:05:26.517,0.7058894634246826,14145,71481170,23232,-0.7058535814285278,0.042467206716537476,-0.041078343987464905,71481184
01-May-2020 06:05:27.517,0.7058861255645752,14145,71481170,23232,-0.7058597803115845,0.04243621975183487,-0.04106046259403229,71481185
01-May-2020 06:05:28.517,0.7058877944946289,14145,71481170,23232,-0.7058615684509277,0.042407989501953125,-0.04103092849254608,71481186
01-May-2020 06:05:29.517,0.7058882713317871,14145,71481170,23232,-0.7058637142181396,0.04239454120397568,-0.04099881649017334,71481187
01-May-2020 06:05:30.517,0.7058870792388916,14145,71481170,23232,-0.7058682441711426,0.042362429201602936,-0.040977999567985535,71481188
01-May-2020 06:05:31.517,0.7058881521224976,14145,71481170,23232,-0.7058697938919067,0.042336225509643555,-0.04095744341611862,71481189
01-May-2020 06:05:32.517,0.7058917284011841,14145,71481170,23232,-0.7058694362640381,0.04231766611337662,-0.0409233495593071,71481190
01-May-2020 06:05:33.517,0.7058924436569214,14145,71481170,23232,-0.7058711051940918,0.04229580610990524,-0.04090441018342972,71481191
01-May-2020 06:05:34.517,0.7058932781219482,14145,71481170,23232,-0.705873966217041,0.0422559529542923,-0.04088359326124191,71481192
01-May-2020 06:05:35.517,0.7058990001678467,14145,71481170,23232,-0.7058708667755127,0.0422356054186821,-0.04085301607847214,71481193
01-May-2020 06:05:36.517,0.7059032917022705,14145,71481170,23232,-0.7058696746826172,0.04221424460411072,-0.04082643240690231,71481194
01-May-2020 06:05:37.517,0.7059005498886108,14145,71481170,23232,-0.7058762311935425,0.04217739403247833,-0.040803320705890656,71481195
01-May-2020 06:05:38.517,0.705904483795166,14145,71481170,23232,-0.7058749198913574,0.042152054607868195,-0.04077528417110443,71481196
01-May-2020 06:05:39.517,0.7059066295623779,14145,71481170,23232,-0.7058762311935425,0.04213155061006546,-0.04074396938085556,71481197
01-May-2020 06:05:40.517,0.7059029340744019,14145,71481170,23232,-0.7058824300765991,0.042104363441467285,-0.04072432219982147,71481198
01-May-2020 06:05:41.517,0.7059012651443481,14145,71481170,23232,-0.7058866024017334,0.04208510369062424,-0.04070001840591431,71481199
01-May-2020 06:05:42.517,0.7059077024459839,14145,71481170,23232,-0.7058835029602051,0.04206518828868866,-0.04066582769155502,71481200
01-May-2020 06:05:43.517,0.705907940864563,14145,71481202,23232,-0.7058860063552856,0.0420382097363472,-0.04064568877220154,71481201
01-May-2020 06:05:44.517,0.7059066295623779,14145,71481202,23232,-0.705890417098999,0.04200693964958191,-0.04062442481517792,71481202
01-May-2020 06:05:45.517,0.7059123516082764,14145,71481202,23232,-0.7058877944946289,0.04198656976222992,-0.040594376623630524,71481203
01-May-2020 06:05:46.517,0.7059154510498047,14145,71481202,23232,-0.7058874368667603,0.04195808619260788,-0.04057273268699646,71481204
01-May-2020 06:05:47.517,0.705917477607727,14145,71481202,23232,-0.7058885097503662,0.041927434504032135,-0.04055286943912506,71481205
01-May-2020 06:05:48.517,0.7059208154678345,14145,71481202,23232,-0.7058885097503662,0.041901491582393646,-0.04052319377660751,71481206
01-May-2020 06:05:49.517,0.7059221267700195,14177,71481202,23232,-0.7058899402618408,0.041878841817379,-0.040493182837963104,71481207
01-May-2020 06:05:50.517,0.7059206962585449,14177,71481202,23232,-0.7058947086334229,0.041847534477710724,-0.04047174006700516,71481208
01-May-2020 06:05:51.517,0.7059217691421509,14177,71481202,23232,-0.7058967351913452,0.04182278364896774,-0.04044259339570999,71481209
01-May-2020 06:05:52.517,0.7059217691421509,14177,71481202,23232,-0.7059001922607422,0.041800349950790405,-0.040404871106147766,71481210
01-May-2020 06:05:53.517,0.7059229612350464,14177,71481202,23232,-0.7059016227722168,0.04177384078502655,-0.04038827866315842,71481211
01-May-2020 06:05:54.517,0.7059231996536255,14177,71481202,23232,-0.7059048414230347,0.04174397885799408,-0.040361374616622925,71481212
01-May-2020 06:05:55.517,0.7059261798858643,14177,71481202,23232,-0.7059037685394287,0.041729457676410675,-0.040335580706596375,71481213
01-May-2020 06:05:56.517,0.7059272527694702,14177,71481202,23232,-0.7059054374694824,0.04170432686805725,-0.040311820805072784,71481214
01-May-2020 06:05:57.517,0.7059298753738403,14177,71481202,23232,-0.7059059143066406,0.04167298227548599,-0.04029399901628494,71481215
01-May-2020 06:05:58.517,0.7059353590011597,14177,71481202,23232,-0.7059035301208496,0.0416485071182251,-0.04026574641466141,71481216
01-May-2020 06:05:59.517,0.7059381008148193,14177,71481202,23232,-0.7059040069580078,0.0416223481297493,-0.04023563861846924,71481217
01-May-2020 06:06:00.517,0.7059376239776611,14177,71481202,23232,-0.7059073448181152,0.0415918231010437,-0.04021625965833664,71481218
01-May-2020 06:06:01.517,0.705939769744873,14177,71481202,23232,-0.7059084177017212,0.04156386852264404,-0.04018864035606384,71481219
01-May-2020 06:06:02.517,0.7059406042098999,14177,71481202,23232,-0.7059106826782227,0.04154212027788162,-0.04015619307756424,71481220
01-May-2020 06:06:03.517,0.7059403657913208,14177,71481202,23232,-0.7059142589569092,0.04151686280965805,-0.04012849181890488,71481221
01-May-2020 06:06:04.517,0.705939769744873,14177,71481202,23232,-0.7059180736541748,0.041489094495773315,-0.04010045528411865,71481222
01-May-2020 06:06:05.517,0.7059409618377686,14177,71481202,23232,-0.7059190273284912,0.041467830538749695,-0.040076784789562225,71481223
01-May-2020 06:06:06.517,0.7059417963027954,14177,71481202,23232,-0.7059211730957031,0.04144522547721863,-0.04004736244678497,71481224
01-May-2020 06:06:07.517,0.7059448957443237,14177,71481202,23232,-0.7059211730957031,0.04141654074192047,-0.040024906396865845,71481225
01-May-2020 06:06:08.517,0.7059487104415894,14177,71481202,23232,-0.7059202194213867,0.041388414800167084,-0.040001846849918365,71481226
01-May-2020 06:06:09.517,0.705952525138855,14177,71481202,23232,-0.7059198617935181,0.0413597971200943,-0.039971522986888885,71481227
01-May-2020 06:06:10.517,0.705952525138855,14177,71481202,23232,-0.7059227228164673,0.0413346067070961,-0.039954446256160736,71481228
01-May-2020 06:06:11.517,0.7059570550918579,14177,71481202,23232,-0.7059208154678345,0.04131247103214264,-0.03992687910795212,71481229
01-May-2020 06:06:12.517,0.7059587240219116,14177,71481202,23232,-0.70592200756073,0.04128819704055786,-0.03990253061056137,71481230
01-May-2020 06:06:13.517,0.705957293510437,14177,71481202,23232,-0.7059265375137329,0.0412592813372612,-0.039879053831100464,71481231
01-May-2020 06:06:14.517,0.705957293510437,14177,71481202,23232,-0.7059297561645508,0.04123295843601227,-0.03984978049993515,71481232
01-May-2020 06:06:15.517,0.7059593200683594,14177,71481234,23219,-0.7059305906295776,0.04121004790067673,-0.039818309247493744,71481233
01-May-2020 06:06:16.517,0.7059590816497803,14177,71481234,23219,-0.7059333324432373,0.04118800908327103,-0.03979571908712387,71481234
01-May-2020 06:06:17.517,0.7059586048126221,14177,71481234,23219,-0.7059371471405029,0.04116018861532211,-0.039769336581230164,71481235
01-May-2020 06:06:18.517,0.7059603929519653,14177,71481234,23219,-0.7059383392333984,0.0411355197429657,-0.039743199944496155,71481236
01-May-2020 06:06:19.517,0.7059653997421265,14177,71481234,23219,-0.7059361934661865,0.041107796132564545,-0.03971676528453827,71481237
01-May-2020 06:06:20.517,0.7059684991836548,14177,71481234,23219,-0.7059364318847656,0.04107666015625,-0.0396939292550087,71481238
01-May-2020 06:06:21.517,0.7059694528579712,14209,71481234,23219,-0.7059382200241089,0.04105497896671295,-0.039666153490543365,71481239
01-May-2020 06:06:22.517,0.7059729099273682,14209,71481234,23219,-0.7059371471405029,0.041032589972019196,-0.03964448720216751,71481240
01-May-2020 06:06:23.517,0.7059745788574219,14209,71481234,23219,-0.705938458442688,0.04099971055984497,-0.039618656039237976,71481241
01-May-2020 06:06:24.517,0.7059757709503174,14209,71481234,23219,-0.7059402465820312,0.04097404330968857,-0.0395946130156517,71481242
01-May-2020 06:06:25.517,0.7059762477874756,14209,71481234,23219,-0.7059429883956909,0.040951378643512726,-0.03956635296344757,71481243
01-May-2020 06:06:26.517,0.7059718370437622,14209,71481234,23219,-0.705950140953064,0.040929414331912994,-0.039539583027362823,71481244
01-May-2020 06:06:27.517,0.7059755325317383,14209,71481234,23219,-0.7059491872787476,0.04090630263090134,-0.03951390087604523,71481245
01-May-2020 06:06:28.517,0.7059769630432129,14209,71481234,23219,-0.7059504985809326,0.04088328778743744,-0.039488762617111206,71481246
01-May-2020 06:06:29.517,0.7059783935546875,14209,71481234,23219,-0.7059518098831177,0.040856875479221344,-0.0394601970911026,71481247
01-May-2020 06:06:30.517,0.7059792280197144,14209,71481234,23219,-0.7059546709060669,0.0408267006278038,-0.03943411260843277,71481248
01-May-2020 06:06:31.517,0.7059839963912964,14209,71481234,23219,-0.7059530019760132,0.04080036282539368,-0.039406657218933105,71481249
01-May-2020 06:06:32.517,0.7059895992279053,14209,71481234,23219,-0.7059504985809326,0.04077105224132538,-0.039382293820381165,71481250
01-May-2020 06:06:33.517,0.7059895992279053,14209,71481234,23219,-0.7059534788131714,0.04074174165725708,-0.039357975125312805,71481251
01-May-2020 06:06:34.517,0.7059892416000366,14209,71481234,23219,-0.7059563398361206,0.040719904005527496,-0.039335139095783234,71481252
01-May-2020 06:06:35.517,0.7059942483901978,14209,71481234,23219,-0.7059541940689087,0.0406951978802681,-0.03930964320898056,71481253
01-May-2020 06:06:36.517,0.7059943675994873,14209,71481234,23219,-0.7059566974639893,0.04066789895296097,-0.039285458624362946,71481254
01-May-2020 06:06:37.517,0.705990195274353,14209,71481234,23219,-0.7059640884399414,0.040644533932209015,-0.039258360862731934,71481255
01-May-2020 06:06:38.517,0.7059911489486694,14209,71481234,23219,-0.7059656381607056,0.04062250256538391,-0.03923189640045166,71481256
01-May-2020 06:06:39.517,0.7059946060180664,14209,71481234,23219,-0.7059650421142578,0.04059910029172897,-0.03920457512140274,71481257
01-May-2020 06:06:40.517,0.705994725227356,14209,71481234,23219,-0.7059681415557861,0.040570251643657684,-0.03917896747589111,71481258
01-May-2020 06:06:41.517,0.7059948444366455,14209,71481234,23219,-0.7059708833694458,0.04054480046033859,-0.03915299475193024,71481259
01-May-2020 06:06:42.517,0.7059990167617798,14209,71481234,23219,-0.7059699296951294,0.04051830619573593,-0.03912433981895447,71481260
01-May-2020 06:06:43.517,0.7060046195983887,14209,71481234,23219,-0.7059673070907593,0.04048795998096466,-0.03910185396671295,71481261
01-May-2020 06:06:44.517,0.7060061693191528,14209,71481234,23219,-0.7059684991836548,0.04046083986759186,-0.039079271256923676,71481262
01-May-2020 06:06:45.517,0.7060073614120483,14209,71481234,23219,-0.7059704065322876,0.04043617099523544,-0.03904978930950165,71481263
01-May-2020 06:06:46.517,0.7060083150863647,14209,71481234,23219,-0.7059721946716309,0.040412358939647675,-0.039022184908390045,71481264
01-May-2020 06:06:47.517,0.7060103416442871,14209,71481266,23199,-0.7059729099273682,0.040385618805885315,-0.039003171026706696,71481265
01-May-2020 06:06:48.517,0.7060091495513916,14209,71481266,23199,-0.7059767246246338,0.040364839136600494,-0.03897705674171448,71481266
01-May-2020 06:06:49.517,0.7060070037841797,14209,71481266,23199,-0.7059818506240845,0.04034223407506943,-0.0389484241604805,71481267
01-May-2020 06:06:50.517,0.7060074806213379,14209,71481266,23199,-0.7059842348098755,0.04031536728143692,-0.0389212891459465,71481268
01-May-2020 06:06:51.517,0.7060118913650513,14209,71481266,23199,-0.7059832811355591,0.040284737944602966,-0.03889310359954834,71481269
01-May-2020 06:06:52.517,0.7060143947601318,14209,71481266,23199,-0.7059835195541382,0.04025821387767792,-0.03886370360851288,71481270
01-May-2020 06:06:53.517,0.7060149908065796,14241,71481266,23199,-0.7059856653213501,0.04023230820894241,-0.03884083032608032,71481271
01-May-2020 06:06:54.517,0.706017255783081,14241,71481266,23199,-0.7059863805770874,0.04020608216524124,-0.038816362619400024,71481272
01-May-2020 06:06:55.517,0.7060225009918213,14241,71481266,23199,-0.7059839963912964,0.04017844796180725,-0.03879319876432419,71481273
01-May-2020 06:06:56.517,0.7060248851776123,14241,71481266,23199,-0.7059845924377441,0.04015158861875534,-0.03876670449972153,71481274
01-May-2020 06:06:57.517,0.7060233354568481,14241,71481266,23199,-0.7059890031814575,0.040124982595443726,-0.038742437958717346,71481275
01-May-2020 06:06:58.517,0.7060259580612183,14241,71481266,23199,-0.705988883972168,0.040103375911712646,-0.038717299699783325,71481276
01-May-2020 06:06:59.517,0.706026554107666,14241,71481266,23199,-0.7059911489486694,0.0400812029838562,-0.03868924826383591,71481277
01-May-2020 06:07:00.517,0.7060254812240601,14241,71481266,23199,-0.7059954404830933,0.04005466401576996,-0.03866031765937805,71481278
01-May-2020 06:07:01.517,0.7060234546661377,14241,71481266,23199,-0.7060000896453857,0.0400303453207016,-0.03863167762756348,71481279
01-May-2020 06:07:02.517,0.7060277462005615,14241,71481266,23199,-0.7059988975524902,0.04000359773635864,-0.038604214787483215,71481280
01-May-2020 06:07:03.517,0.7060303688049316,14241,71481266,23199,-0.7059992551803589,0.039973221719264984,-0.038582272827625275,71481281
01-May-2020 06:07:04.517,0.7060302495956421,14241,71481266,23199,-0.7060022354125977,0.03994658589363098,-0.038557268679142,71481282
01-May-2020 06:07:05.517,0.7060335874557495,14241,71481266,23199,-0.706001877784729,0.03992381691932678,-0.038530126214027405,71481283
01-May-2020 06:07:06.517,0.7060372829437256,14241,71481266,23199,-0.706000804901123,0.039896681904792786,-0.038508057594299316,71481284
01-May-2020 06:07:07.517,0.7060408592224121,14241,71481266,23199,-0.7060002088546753,0.03986717760562897,-0.038485556840896606,71481285
01-May-2020 06:07:08.517,0.7060409784317017,14241,71481266,23199,-0.7060030698776245,0.03984171897172928,-0.038455016911029816,71481286
01-May-2020 06:07:09.517,0.7060412168502808,14241,71481266,23199,-0.7060058116912842,0.03981771320104599,-0.03842849284410477,71481287
01-May-2020 06:07:10.517,0.7060415744781494,14241,71481266,23199,-0.706007719039917,0.039793960750103,-0.03840792179107666,71481288
01-May-2020 06:07:11.517,0.7060436010360718,14241,71481266,23199,-0.706008791923523,0.039768435060977936,-0.03838000446557999,71481289
01-May-2020 06:07:12.517,0.7060418128967285,14241,71481266,23199,-0.7060137987136841,0.03974533826112747,-0.03834468126296997,71481290
01-May-2020 06:07:13.517,0.7060413360595703,14241,71481266,23199,-0.7060173749923706,0.0397147536277771,-0.038321904838085175,71481291
01-May-2020 06:07:14.517,0.7060428857803345,14241,71481266,23199,-0.7060178518295288,0.039692312479019165,-0.038300126791000366,71481292
01-May-2020 06:07:15.517,0.7060484886169434,14241,71481266,23199,-0.7060153484344482,0.039666131138801575,-0.03827044367790222,71481293
01-May-2020 06:07:16.517,0.7060482501983643,14241,71481266,23199,-0.7060186862945557,0.039641447365283966,-0.038245126605033875,71481294
01-May-2020 06:07:17.517,0.7060494422912598,14241,71481266,23199,-0.7060196399688721,0.0396152138710022,-0.0382269024848938,71481295
01-May-2020 06:07:18.517,0.7060550451278687,14241,71481266,23199,-0.7060167789459229,0.03959164023399353,-0.038202524185180664,71481296
01-May-2020 06:07:19.517,0.7060573101043701,14241,71481298,23232,-0.706017255783081,0.03956560045480728,-0.03817471116781235,71481297
01-May-2020 06:07:20.517,0.7060552835464478,14241,71481298,23232,-0.7060221433639526,0.039537325501441956,-0.03815042972564697,71481298
01-May-2020 06:07:21.517,0.7060569524765015,14241,71481298,23232,-0.7060239315032959,0.03950739651918411,-0.03812243789434433,71481299
01-May-2020 06:07:22.517,0.706060528755188,14241,71481298,23232,-0.7060229778289795,0.03948364406824112,-0.03809455782175064,71481300
01-May-2020 06:07:23.517,0.7060595750808716,14241,71481298,23232,-0.7060267925262451,0.03945646435022354,-0.038067981600761414,71481301
01-May-2020 06:07:24.517,0.7060576677322388,14241,71481298,23232,-0.7060317993164062,0.03943342715501785,-0.038036786019802094,71481302
01-May-2020 06:07:25.517,0.706059455871582,14273,71481298,23232,-0.7060326337814331,0.039408400654792786,-0.03801291435956955,71481303
01-May-2020 06:07:26.517,0.7060633897781372,14273,71481298,23232,-0.7060315608978271,0.03938208520412445,-0.03798791766166687,71481304
01-May-2020 06:07:27.517,0.7060626745223999,14273,71481298,23232,-0.7060350179672241,0.039356671273708344,-0.03796485811471939,71481305
01-May-2020 06:07:28.517,0.7060632705688477,14273,71481298,23232,-0.7060372829437256,0.03933130204677582,-0.037938155233860016,71481306
01-May-2020 06:07:29.517,0.7060669660568237,14273,71481298,23232,-0.7060359716415405,0.03930870443582535,-0.03791491687297821,71481307
01-May-2020 06:07:30.517,0.7060720920562744,14273,71481298,23232,-0.7060335874557495,0.039281316101551056,-0.03789379447698593,71481308
01-May-2020 06:07:31.517,0.7060742378234863,14273,71481298,23232,-0.7060350179672241,0.03924872726202011,-0.03786274790763855,71481309
01-May-2020 06:07:32.517,0.7060728073120117,14273,71481298,23232,-0.7060390710830688,0.039224982261657715,-0.037836335599422455,71481310
01-May-2020 06:07:33.517,0.7060754299163818,14273,71481298,23232,-0.7060391902923584,0.03919699043035507,-0.03781186789274216,71481311
01-May-2020 06:07:34.517,0.7060766220092773,14273,71481298,23232,-0.7060408592224121,0.03917218744754791,-0.03778557479381561,71481312
01-May-2020 06:07:35.517,0.7060756683349609,14273,71481298,23232,-0.7060449123382568,0.03914772719144821,-0.03775602579116821,71481313
01-May-2020 06:07:36.517,0.7060751914978027,14273,71481298,23232,-0.7060482501983643,0.039123475551605225,-0.037729181349277496,71481314
01-May-2020 06:07:37.517,0.7060765027999878,14273,71481298,23232,-0.7060489654541016,0.03909908980131149,-0.037709079682826996,71481315
01-May-2020 06:07:38.517,0.7060818672180176,14273,71481298,23232,-0.706046462059021,0.03907264769077301,-0.03768333047628403,71481316
01-May-2020 06:07:39.517,0.706081748008728,14273,71481298,23232,-0.7060496807098389,0.039050422608852386,-0.03765608370304108,71481317
01-May-2020 06:07:40.517,0.7060819864273071,14273,71481298,23232,-0.706052303314209,0.03902250528335571,-0.037633635103702545,71481318
01-May-2020 06:07:41.517,0.7060867547988892,14273,71481298,23232,-0.706049919128418,0.0389934703707695,-0.037608154118061066,71481319
01-May-2020 06:07:42.517,0.706089973449707,14273,71481298,23232,-0.7060495615005493,0.03896920382976532,-0.03758098930120468,71481320
01-May-2020 06:07:43.517,0.7060877084732056,14273,71481298,23232,-0.7060549259185791,0.03893996775150299,-0.037554867565631866,71481321
01-May-2020 06:07:44.517,0.7060887813568115,14273,71481298,23232,-0.7060571908950806,0.03891206532716751,-0.03752913326025009,71481322
01-May-2020 06:07:45.517,0.7060920000076294,14273,71481298,23232,-0.7060564756393433,0.03888934105634689,-0.03749968856573105,71481323
01-May-2020 06:07:46.517,0.7060955762863159,14273,71481298,23232,-0.706055760383606,0.03886517137289047,-0.037471115589141846,71481324
01-May-2020 06:07:47.517,0.7060909271240234,14273,71481298,23232,-0.706062912940979,0.03884030133485794,-0.03744857758283615,71481325
01-May-2020 06:07:48.517,0.7060937881469727,14273,71481298,23232,-0.7060630321502686,0.038817137479782104,-0.03742153197526932,71481326
01-May-2020 06:07:49.517,0.7060980796813965,14273,71481298,23232,-0.7060613632202148,0.03879423439502716,-0.037395961582660675,71481327
01-May-2020 06:07:50.517,0.7060989141464233,14273,71481298,23232,-0.7060632705688477,0.038767099380493164,-0.03737466037273407,71481328
01-May-2020 06:07:51.517,0.7060978412628174,14273,71481330,23225,-0.7060672044754028,0.03873473405838013,-0.03734882175922394,71481329
01-May-2020 06:07:52.517,0.7061010599136353,14273,71481330,23225,-0.7060666084289551,0.038712941110134125,-0.037323251366615295,71481330
01-May-2020 06:07:53.517,0.7061048746109009,14273,71481330,23225,-0.7060655355453491,0.03868468850851059,-0.03729934245347977,71481331
01-May-2020 06:07:54.517,0.70610511302948,14273,71481330,23225,-0.7060681581497192,0.03865741938352585,-0.03727462887763977,71481332
01-May-2020 06:07:55.517,0.7061029672622681,14273,71481330,23225,-0.7060734033584595,0.03863300383090973,-0.03724459558725357,71481333
01-May-2020 06:07:56.517,0.7061048746109009,14273,71481330,23225,-0.7060744762420654,0.03860805183649063,-0.0372156947851181,71481334
01-May-2020 06:07:57.517,0.706108570098877,14305,71481330,23225,-0.7060729265213013,0.038584306836128235,-0.03719146549701691,71481335
01-May-2020 06:07:58.517,0.7061082124710083,14305,71481330,23225,-0.7060761451721191,0.03855884075164795,-0.03716292977333069,71481336
01-May-2020 06:07:59.517,0.7061067819595337,14305,71481330,23225,-0.7060803174972534,0.038536496460437775,-0.03713545948266983,71481337
01-May-2020 06:08:00.517,0.7061082124710083,14305,71481330,23225,-0.7060815095901489,0.03850986808538437,-0.03711310029029846,71481338
01-May-2020 06:08:01.517,0.7061154842376709,14305,71481330,23225,-0.7060772180557251,0.038482606410980225,-0.037087514996528625,71481339
01-May-2020 06:08:02.517,0.7061170339584351,14305,71481330,23225,-0.7060786485671997,0.03845638781785965,-0.03705889731645584,71481340
01-May-2020 06:08:03.517,0.7061148881912231,14305,71481330,23225,-0.7060836553573608,0.03842483460903168,-0.03703492134809494,71481341
01-May-2020 06:08:04.517,0.7061170339584351,14305,71481330,23225,-0.7060846090316772,0.038398273289203644,-0.03700923174619675,71481342
01-May-2020 06:08:05.517,0.7061231136322021,14305,71481330,23225,-0.7060803174972534,0.03837750852108002,-0.03698797523975372,71481343
01-May-2020 06:08:06.517,0.7061212062835693,14305,71481330,23225,-0.706085205078125,0.03835226595401764,-0.03695724904537201,71481344
01-May-2020 06:08:07.517,0.7061160802841187,14305,71481330,23225,-0.7060933113098145,0.03832436352968216,-0.03693177551031113,71481345
01-May-2020 06:08:08.517,0.7061200141906738,14305,71481330,23225,-0.7060916423797607,0.03830143064260483,-0.03690965473651886,71481346
01-May-2020 06:08:09.517,0.7061262130737305,14305,71481330,23225,-0.7060885429382324,0.038275040686130524,-0.036880455911159515,71481347
01-May-2020 06:08:10.517,0.706123948097229,14305,71481330,23225,-0.7060936689376831,0.03824794292449951,-0.0368531197309494,71481348
01-May-2020 06:08:11.517,0.7061235904693604,14305,71481330,23225,-0.7060967683792114,0.03822331875562668,-0.036828696727752686,71481349
01-May-2020 06:08:12.517,0.7061283588409424,14305,71481330,23225,-0.7060943841934204,0.038203537464141846,-0.03680207580327988,71481350
01-May-2020 06:08:13.517,0.7061328887939453,14305,71481330,23225,-0.7060928344726562,0.03817610442638397,-0.03677597641944885,71481351
01-May-2020 06:08:14.517,0.7061307430267334,14305,71481330,23225,-0.7060977220535278,0.038146644830703735,-0.03675419092178345,71481352
01-May-2020 06:08:15.517,0.706129789352417,14305,71481330,23225,-0.7061015367507935,0.03812020272016525,-0.03672683238983154,71481353
01-May-2020 06:08:16.517,0.7061349153518677,14305,71481330,23225,-0.7060989141464233,0.03809662163257599,-0.03670402616262436,71481354
01-May-2020 06:08:17.517,0.7061365842819214,14305,71481330,23225,-0.7060996294021606,0.038070112466812134,-0.03668196499347687,71481355
01-May-2020 06:08:18.517,0.7061363458633423,14305,71481330,23225,-0.706102728843689,0.03804396092891693,-0.036653004586696625,71481356
01-May-2020 06:08:19.517,0.7061343193054199,14305,71481330,23225,-0.7061077356338501,0.03802064061164856,-0.03662138432264328,71481357
01-May-2020 06:08:20.517,0.7061381340026855,14305,71481330,23225,-0.7061063051223755,0.03799282759428024,-0.03660280257463455,71481358
01-May-2020 06:08:21.517,0.7061424255371094,14305,71481330,23225,-0.7061048746109009,0.03797121345996857,-0.03657408803701401,71481359
01-May-2020 06:08:22.517,0.7061395645141602,14305,71481330,23225,-0.7061102390289307,0.037945330142974854,-0.03654623031616211,71481360
01-May-2020 06:08:23.517,0.7061386108398438,14305,71481362,23232,-0.7061141729354858,0.037915393710136414,-0.036521345376968384,71481361
01-May-2020 06:08:24.517,0.7061439752578735,14305,71481362,23232,-0.7061111927032471,0.03789149224758148,-0.036498524248600006,71481362
01-May-2020 06:08:25.517,0.7061487436294556,14305,71481362,23232,-0.7061090469360352,0.03787074238061905,-0.03646772354841232,71481363
01-May-2020 06:08:26.517,0.7061458826065063,14305,71481362,23232,-0.706114649772644,0.037839360535144806,-0.03644832968711853,71481364
01-May-2020 06:08:27.517,0.7061455249786377,14305,71481362,23232,-0.7061175107955933,0.03781384974718094,-0.03642618656158447,71481365
01-May-2020 06:08:28.517,0.706153154373169,14305,71481362,23232,-0.7061126232147217,0.03779153525829315,-0.03639879822731018,71481366
01-May-2020 06:08:29.517,0.7061536312103271,14337,71481362,23232,-0.7061151266098022,0.03776175528764725,-0.036370761692523956,71481367
01-May-2020 06:08:30.517,0.7061483860015869,14337,71481362,23232,-0.7061231136322021,0.037735648453235626,-0.036345042288303375,71481368
01-May-2020 06:08:31.517,0.7061511278152466,14337,71481362,23232,-0.7061229944229126,0.03771278262138367,-0.03631672263145447,71481369
01-May-2020 06:08:32.517,0.7061551809310913,14337,71481362,23232,-0.7061214447021484,0.03768991678953171,-0.03629222512245178,71481370
01-May-2020 06:08:33.517,0.7061558961868286,14337,71481362,23232,-0.7061234712600708,0.03766056150197983,-0.036267638206481934,71481371
01-May-2020 06:08:34.517,0.7061551809310913,14337,71481362,23232,-0.7061271667480469,0.03763752430677414,-0.0362362340092659,71481372
01-May-2020 06:08:35.517,0.7061569690704346,14337,71481362,23232,-0.7061277627944946,0.037613511085510254,-0.0362144410610199,71481373
01-May-2020 06:08:36.517,0.7061629295349121,14337,71481362,23232,-0.7061246633529663,0.03758327662944794,-0.03618931770324707,71481374
01-May-2020 06:08:37.517,0.706163763999939,14337,71481362,23232,-0.7061262130737305,0.03756163269281387,-0.036168597638607025,71481375
01-May-2020 06:08:38.517,0.7061620950698853,14337,71481362,23232,-0.7061306238174438,0.03753276169300079,-0.036139100790023804,71481376
01-May-2020 06:08:39.517,0.7061624526977539,14337,71481362,23232,-0.7061334848403931,0.03750176727771759,-0.036116957664489746,71481377
01-May-2020 06:08:40.517,0.7061675786972046,14337,71481362,23232,-0.7061307430267334,0.03747519105672836,-0.03608956187963486,71481378
01-May-2020 06:08:41.517,0.7061679363250732,14337,71481362,23232,-0.7061331272125244,0.037455663084983826,-0.03606024384498596,71481379
01-May-2020 06:08:42.517,0.706165075302124,14337,71481362,23232,-0.7061388492584229,0.03742538392543793,-0.03603465110063553,71481380
01-May-2020 06:08:43.517,0.7061655521392822,14337,71481362,23232,-0.7061406373977661,0.0374026820063591,-0.036011792719364166,71481381
01-May-2020 06:08:44.517,0.7061728239059448,14337,71481362,23232,-0.7061361074447632,0.037381432950496674,-0.03598345071077347,71481382
01-May-2020 06:08:45.517,0.7061716318130493,14337,71481362,23232,-0.7061402797698975,0.03735382854938507,-0.035956211388111115,71481383
01-May-2020 06:08:46.517,0.7061678171157837,14337,71481362,23232,-0.7061463594436646,0.03732927143573761,-0.03593611717224121,71481384
01-May-2020 06:08:47.517,0.7061747312545776,14337,71481362,23232,-0.7061423063278198,0.03730387985706329,-0.03590591251850128,71481385
01-May-2020 06:08:48.517,0.7061812877655029,14337,71481362,23232,-0.7061384916305542,0.037279918789863586,-0.03587983548641205,71481386
01-May-2020 06:08:49.517,0.7061792612075806,14337,71481362,23232,-0.7061434984207153,0.03724609315395355,-0.03585390746593475,71481387
01-May-2020 06:08:50.517,0.7061796188354492,14337,71481362,23232,-0.7061458826065063,0.03722096234560013,-0.035823121666908264,71481388
01-May-2020 06:08:51.517,0.7061831951141357,14337,71481362,23232,-0.7061448097229004,0.03719446808099747,-0.03580361604690552,71481389
01-May-2020 06:08:52.517,0.7061848640441895,14337,71481362,23232,-0.7061457633972168,0.0371689647436142,-0.03577984869480133,71481390
01-May-2020 06:08:53.517,0.7061820030212402,14337,71481362,23232,-0.7061516046524048,0.03714316338300705,-0.03575044125318527,71481391
01-May-2020 06:08:54.517,0.706181526184082,14337,71481362,23232,-0.706154465675354,0.0371236726641655,-0.035722628235816956,71481392
01-May-2020 06:08:55.517,0.7061837911605835,14337,71481394,23232,-0.7061545848846436,0.03709472715854645,-0.03569725155830383,71481393
01-May-2020 06:08:56.517,0.7061879634857178,14337,71481394,23232,-0.706153154373169,0.03706701844930649,-0.035672836005687714,71481394
01-May-2020 06:08:57.517,0.7061890363693237,14337,71481394,23232,-0.7061547040939331,0.03704507648944855,-0.03564316779375076,71481395
01-May-2020 06:08:58.517,0.7061893939971924,14337,71481394,23232,-0.7061573266983032,0.037015400826931,-0.035618893802165985,71481396
01-May-2020 06:08:59.517,0.706194281578064,14337,71481394,23232,-0.7061549425125122,0.03698943555355072,-0.035596467554569244,71481397
01-May-2020 06:09:00.517,0.7062011957168579,14337,71481394,23232,-0.706151008605957,0.03696240484714508,-0.03556521236896515,71481398
01-May-2020 06:09:01.517,0.7061991691589355,14369,71481394,23232,-0.70615553855896,0.03693832457065582,-0.035541146993637085,71481399
01-May-2020 06:09:02.517,0.7061945199966431,14369,71481394,23232,-0.7061628103256226,0.03690677881240845,-0.03552047908306122,71481400
01-May-2020 06:09:03.517,0.7062002420425415,14369,71481394,23232,-0.7061599493026733,0.036883868277072906,-0.035490818321704865,71481401
01-May-2020 06:09:04.517,0.7062022686004639,14369,71481394,23232,-0.706160306930542,0.03685846924781799,-0.03546207398176193,71481402
01-May-2020 06:09:05.517,0.7061976194381714,14369,71481394,23232,-0.7061676979064941,0.036830708384513855,-0.035439297556877136,71481403
01-May-2020 06:09:06.517,0.7061985731124878,14369,71481394,23232,-0.7061692476272583,0.0368080735206604,-0.03541430085897446,71481404
01-May-2020 06:09:07.517,0.7062042951583862,14369,71481394,23232,-0.7061657905578613,0.03678620606660843,-0.03538732975721359,71481405
01-May-2020 06:09:08.517,0.7062046527862549,14369,71481394,23232,-0.7061680555343628,0.03675996512174606,-0.03536398708820343,71481406
01-May-2020 06:09:09.517,0.7062033414840698,14369,71481394,23232,-0.7061721086502075,0.036734744906425476,-0.03533935546875,71481407
01-May-2020 06:09:10.517,0.7062053680419922,14369,71481394,23232,-0.7061727046966553,0.036708660423755646,-0.0353112667798996,71481408
01-May-2020 06:09:11.517,0.7062115669250488,14369,71481394,23232,-0.7061691284179688,0.03668045252561569,-0.035286933183670044,71481409
01-May-2020 06:09:12.517,0.7062127590179443,14369,71481394,23232,-0.7061705589294434,0.036656223237514496,-0.03526393324136734,71481410
01-May-2020 06:09:13.517,0.7062112092971802,14369,71481394,23232,-0.7061748504638672,0.036630064249038696,-0.03523530811071396,71481411
01-May-2020 06:09:14.517,0.7062125205993652,14369,71481394,23232,-0.7061765193939209,0.03660743683576584,-0.03520473092794418,71481412
01-May-2020 06:09:15.517,0.7062157392501831,14369,71481394,23232,-0.7061759233474731,0.036576129496097565,-0.03518340736627579,71481413
01-May-2020 06:09:16.517,0.7062168121337891,14369,71481394,23232,-0.7061774730682373,0.03655221313238144,-0.03515252470970154,71481414
01-May-2020 06:09:17.517,0.706214189529419,14369,71481394,23232,-0.7061824798583984,0.03652867674827576,-0.03512602299451828,71481415
01-May-2020 06:09:18.517,0.7062139511108398,14369,71481394,23232,-0.7061852216720581,0.03650067746639252,-0.03510638326406479,71481416
01-May-2020 06:09:19.517,0.7062183618545532,14369,71481394,23232,-0.7061831951141357,0.03647962212562561,-0.03508037328720093,71481417
01-May-2020 06:09:20.517,0.7062203884124756,14369,71481394,23232,-0.7061835527420044,0.03645666688680649,-0.03505285829305649,71481418
01-May-2020 06:09:21.517,0.7062184810638428,14369,71481394,23232,-0.7061885595321655,0.03642622381448746,-0.03503047674894333,71481419
01-May-2020 06:09:22.517,0.7062207460403442,14369,71481394,23232,-0.706188440322876,0.036400169134140015,-0.03500831127166748,71481420
01-May-2020 06:09:23.517,0.7062277793884277,14369,71481394,23232,-0.706183671951294,0.03637496381998062,-0.034980662167072296,71481421
01-May-2020 06:09:24.517,0.7062273025512695,14369,71481394,23232,-0.70618736743927,0.036348164081573486,-0.03495405614376068,71481422
01-May-2020 06:09:25.517,0.7062234878540039,14369,71481394,23232,-0.7061936855316162,0.03631766885519028,-0.03493119031190872,71481423
01-May-2020 06:09:26.517,0.7062269449234009,14369,71481394,23232,-0.7061928510665894,0.03629852086305618,-0.03489983081817627,71481424
01-May-2020 06:09:27.517,0.7062305212020874,14369,71481426,23232,-0.706191897392273,0.03627243638038635,-0.03487464785575867,71481425
01-May-2020 06:09:28.517,0.7062301635742188,14369,71481426,23232,-0.7061952352523804,0.0362451896071434,-0.03484141081571579,71481426
01-May-2020 06:09:29.517,0.7062274217605591,14369,71481426,23232,-0.706200122833252,0.036220237612724304,-0.03482186049222946,71481427
01-May-2020 06:09:30.517,0.706230640411377,14369,71481426,23232,-0.706199049949646,0.03619910776615143,-0.03479631245136261,71481428
01-May-2020 06:09:31.517,0.7062329053878784,14369,71481426,23232,-0.7061997652053833,0.03617193549871445,-0.034773871302604675,71481429
01-May-2020 06:09:32.517,0.7062329053878784,14369,71481426,23232,-0.7062022686004639,0.036147087812423706,-0.03474657982587814,71481430
01-May-2020 06:09:33.517,0.7062331438064575,14401,71481426,23232,-0.7062046527862549,0.03611815720796585,-0.034721918404102325,71481431
01-May-2020 06:09:34.517,0.7062369585037231,14401,71481426,23232,-0.7062036991119385,0.036087654531002045,-0.034696705639362335,71481432
01-May-2020 06:09:35.517,0.706241250038147,14401,71481426,23232,-0.7062021493911743,0.036059483885765076,-0.03467005491256714,71481433
01-May-2020 06:09:36.517,0.7062411308288574,14401,71481426,23232,-0.706204891204834,0.036036744713783264,-0.034642383456230164,71481434
01-May-2020 06:09:37.517,0.7062398195266724,14401,71481426,23232,-0.7062085866928101,0.03600747138261795,-0.0346180722117424,71481435
01-May-2020 06:09:38.517,0.7062426805496216,14401,71481426,23232,-0.7062085866928101,0.03597996383905411,-0.03459079563617706,71481436
01-May-2020 06:09:39.517,0.7062464952468872,14401,71481426,23232,-0.7062070369720459,0.03596053272485733,-0.034564100205898285,71481437
01-May-2020 06:09:40.517,0.7062424421310425,14401,71481426,23232,-0.7062134742736816,0.03593695908784866,-0.0345386266708374,71481438
01-May-2020 06:09:41.518,0.7062411308288574,14401,71481426,23232,-0.7062174081802368,0.03591019660234451,-0.0345134362578392,71481439
01-May-2020 06:09:42.518,0.7062458992004395,14401,71481426,23232,-0.7062151432037354,0.03588802367448807,-0.03448714315891266,71481440
01-May-2020 06:09:43.518,0.7062492370605469,14401,71481426,23232,-0.706214427947998,0.035866037011146545,-0.03445810824632645,71481441
01-May-2020 06:09:44.518,0.7062488794326782,14401,71481426,23232,-0.7062174081802368,0.03583494573831558,-0.0344356894493103,71481442
01-May-2020 06:09:45.518,0.7062482833862305,14401,71481426,23232,-0.7062206268310547,0.0358080193400383,-0.03441134840250015,71481443
01-May-2020 06:09:46.518,0.7062538862228394,14401,71481426,23232,-0.7062176465988159,0.03577983379364014,-0.03438626229763031,71481444
01-May-2020 06:09:47.518,0.7062575817108154,14401,71481426,23232,-0.7062170505523682,0.03574783354997635,-0.03435613960027695,71481445
01-May-2020 06:09:48.518,0.7062547206878662,14401,71481426,23232,-0.7062225341796875,0.03572065383195877,-0.034331634640693665,71481446
01-May-2020 06:09:49.518,0.7062551975250244,14401,71481426,23232,-0.7062243223190308,0.035695187747478485,-0.034307584166526794,71481447
01-May-2020 06:09:50.518,0.7062594890594482,14401,71481426,23232,-0.706222414970398,0.03567461669445038,-0.0342819020152092,71481448
01-May-2020 06:09:51.518,0.7062605619430542,14401,71481426,23232,-0.7062239646911621,0.035649821162223816,-0.03425568342208862,71481449
01-May-2020 06:09:52.518,0.7062580585479736,14401,71481426,23232,-0.7062290906906128,0.035627514123916626,-0.0342288464307785,71481450
01-May-2020 06:09:53.518,0.7062574625015259,14401,71481426,23232,-0.7062314748764038,0.035604871809482574,-0.03420460969209671,71481451
01-May-2020 06:09:54.518,0.7062619924545288,14401,71481426,23232,-0.7062294483184814,0.03558114916086197,-0.034179992973804474,71481452
01-May-2020 06:09:55.518,0.7062628269195557,14401,71481426,23232,-0.7062312364578247,0.0355551615357399,-0.0341557040810585,71481453
01-May-2020 06:09:56.518,0.706262469291687,14401,71481426,23232,-0.706234335899353,0.03552641719579697,-0.034128040075302124,71481454
01-May-2020 06:09:57.518,0.7062642574310303,14401,71481426,23232,-0.7062351703643799,0.03549422323703766,-0.03410539776086807,71481455
01-May-2020 06:09:58.518,0.7062711715698242,14401,71481426,23232,-0.706230878829956,0.03546643257141113,-0.03407829999923706,71481456
01-May-2020 06:09:59.518,0.7062733173370361,14401,71481458,23232,-0.7062318325042725,0.03543693572282791,-0.03404810279607773,71481457
01-May-2020 06:10:00.518,0.7062709331512451,14401,71481458,23232,-0.7062368392944336,0.035409919917583466,-0.03402373939752579,71481458
01-May-2020 06:10:01.518,0.7062710523605347,14401,71481458,23232,-0.7062391042709351,0.035386860370635986,-0.03399854153394699,71481459
01-May-2020 06:10:02.518,0.7062739133834839,14401,71481458,23232,-0.7062381505966187,0.03536440432071686,-0.03397301584482193,71481460
01-May-2020 06:10:03.518,0.7062735557556152,14401,71481458,23232,-0.706241250038147,0.03534379601478577,-0.033946722745895386,71481461
01-May-2020 06:10:04.518,0.7062702178955078,14401,71481458,23232,-0.7062464952468872,0.0353226512670517,-0.03392347693443298,71481462
01-May-2020 06:10:05.518,0.7062724828720093,14433,71481458,23232,-0.706247091293335,0.03529294580221176,-0.03389790654182434,71481463
01-May-2020 06:10:06.518,0.7062779664993286,14433,71481458,23232,-0.7062438726425171,0.03526908904314041,-0.03387242555618286,71481464
01-May-2020 06:10:07.518,0.7062793970108032,14433,71481458,23232,-0.7062454223632812,0.035237327218055725,-0.03384425491094589,71481465
01-May-2020 06:10:08.518,0.7062788009643555,14433,71481458,23232,-0.7062486410140991,0.03520938754081726,-0.03381962329149246,71481466
01-May-2020 06:10:09.518,0.7062826156616211,14433,71481458,23232,-0.7062474489212036,0.0351828932762146,-0.0337967723608017,71481467
01-May-2020 06:10:10.518,0.7062867879867554,14433,71481458,23232,-0.7062457799911499,0.035156965255737305,-0.033770836889743805,71481468
01-May-2020 06:10:11.518,0.7062870264053345,14433,71481458,23232,-0.7062481641769409,0.0351281464099884,-0.03374382108449936,71481469
01-May-2020 06:10:12.518,0.7062829732894897,14433,71481458,23232,-0.7062548398971558,0.03510238230228424,-0.03371846675872803,71481470
01-May-2020 06:10:13.518,0.7062851190567017,14433,71481458,23232,-0.7062551975250244,0.03507894277572632,-0.03369008004665375,71481471
01-May-2020 06:10:14.518,0.7062873840332031,14433,71481458,23232,-0.7062549591064453,0.03505934029817581,-0.033662907779216766,71481472
01-May-2020 06:10:15.518,0.7062861919403076,14433,71481458,23232,-0.7062585353851318,0.03503531962633133,-0.033640146255493164,71481473
01-May-2020 06:10:16.518,0.7062857151031494,14433,71481458,23232,-0.7062612771987915,0.035012468695640564,-0.03361593931913376,71481474
01-May-2020 06:10:17.518,0.7062877416610718,14433,71481458,23232,-0.7062618732452393,0.0349859818816185,-0.03359068185091019,71481475
01-May-2020 06:10:18.518,0.7062926292419434,14433,71481458,23232,-0.7062592506408691,0.034959495067596436,-0.03356420248746872,71481476
01-May-2020 06:10:19.518,0.7062928676605225,14433,71481458,23232,-0.7062619924545288,0.034927912056446075,-0.03353945165872574,71481477
01-May-2020 06:10:20.518,0.7062937021255493,14433,71481458,23232,-0.7062638998031616,0.03489995747804642,-0.03351346403360367,71481478
01-May-2020 06:10:21.518,0.7062991857528687,14433,71481458,23232,-0.7062612771987915,0.03487221151590347,-0.03348557651042938,71481479
01-May-2020 06:10:22.518,0.7063004970550537,14433,71481458,23232,-0.7062621116638184,0.03484782576560974,-0.03346073627471924,71481480
01-May-2020 06:10:23.518,0.7062991857528687,14433,71481458,23232,-0.7062656879425049,0.03482448309659958,-0.033437617123126984,71481481
01-May-2020 06:10:24.518,0.7062984704971313,14433,71481458,23232,-0.7062687873840332,0.03480002284049988,-0.03341101109981537,71481482
01-May-2020 06:10:25.518,0.706299901008606,14433,71481458,23232,-0.7062696218490601,0.034777604043483734,-0.03338504582643509,71481483
01-May-2020 06:10:26.518,0.7063027620315552,14433,71481458,23232,-0.7062690258026123,0.03475295007228851,-0.03336083143949509,71481484
01-May-2020 06:10:27.518,0.7063019275665283,14433,71481458,23232,-0.7062726020812988,0.03472686558961868,-0.03333389759063721,71481485
01-May-2020 06:10:28.518,0.7063008546829224,14433,71481458,23232,-0.7062764167785645,0.034700505435466766,-0.03330625593662262,71481486
01-May-2020 06:10:29.518,0.7063047885894775,14433,71481458,23232,-0.7062749862670898,0.034672535955905914,-0.0332823321223259,71481487
01-May-2020 06:10:30.518,0.70630943775177,14433,71481458,23232,-0.7062728404998779,0.034644439816474915,-0.033257655799388885,71481488
01-May-2020 06:10:31.518,0.7063089609146118,14433,71481490,23232,-0.706275463104248,0.0346151739358902,-0.03323385864496231,71481489
01-May-2020 06:10:32.518,0.7063101530075073,14433,71481490,23232,-0.7062767744064331,0.03458945453166962,-0.03320775926113129,71481490
01-May-2020 06:10:33.518,0.7063124179840088,14433,71481490,23232,-0.7062772512435913,0.034564077854156494,-0.033181704580783844,71481491
01-May-2020 06:10:34.518,0.7063140869140625,14433,71481490,23232,-0.7062780857086182,0.034539781510829926,-0.033153921365737915,71481492
01-May-2020 06:10:35.518,0.7063114643096924,14433,71481490,23232,-0.7062830924987793,0.03451550006866455,-0.03312966227531433,71481493
01-May-2020 06:10:36.518,0.7063120603561401,14433,71481490,23232,-0.706284761428833,0.034489817917346954,-0.03310181200504303,71481494
01-May-2020 06:10:37.518,0.706315279006958,14465,71481490,23232,-0.7062840461730957,0.03446873277425766,-0.03307458758354187,71481495
01-May-2020 06:10:38.518,0.7063161134719849,14465,71481490,23232,-0.706285834312439,0.034442491829395294,-0.03304801881313324,71481496
01-May-2020 06:10:39.518,0.7063161134719849,14465,71481490,23232,-0.7062880992889404,0.03441740572452545,-0.0330238863825798,71481497
01-May-2020 06:10:40.518,0.706317663192749,14465,71481490,23232,-0.7062894105911255,0.034388042986392975,-0.032996565103530884,71481498
01-May-2020 06:10:41.518,0.7063215970993042,14465,71481490,23232,-0.7062877416610718,0.03436391055583954,-0.03297385573387146,71481499
01-May-2020 06:10:42.518,0.7063241004943848,14465,71481490,23232,-0.7062875032424927,0.03433660417795181,-0.03294733166694641,71481500
01-May-2020 06:10:43.518,0.7063218355178833,14465,71481490,23232,-0.7062922716140747,0.03430978208780289,-0.03292439877986908,71481501
01-May-2020 06:10:44.518,0.706324577331543,14465,71481490,23232,-0.7062922716140747,0.03427977114915848,-0.032898008823394775,71481502
01-May-2020 06:10:45.518,0.7063285112380981,14465,71481490,23232,-0.7062907218933105,0.03425602614879608,-0.032870836555957794,71481503
01-May-2020 06:10:46.518,0.706328272819519,14465,71481490,23232,-0.7062934637069702,0.03423028439283371,-0.03284459561109543,71481504
01-May-2020 06:10:47.518,0.7063254117965698,14465,71481490,23232,-0.7062982320785522,0.03420674800872803,-0.032820649445056915,71481505
01-May-2020 06:10:48.518,0.7063280344009399,14465,71481490,23232,-0.7062987089157104,0.03417994827032089,-0.032792434096336365,71481506
01-May-2020 06:10:49.518,0.7063302993774414,14465,71481490,23232,-0.7062987089157104,0.03415556997060776,-0.032765984535217285,71481507
01-May-2020 06:10:50.518,0.7063302993774414,14465,71481490,23232,-0.7063009738922119,0.034133829176425934,-0.03274373710155487,71481508
01-May-2020 06:10:51.518,0.7063287496566772,14465,71481490,23232,-0.7063047885894775,0.03410498797893524,-0.03271639347076416,71481509
01-May-2020 06:10:52.518,0.7063322067260742,14465,71481490,23232,-0.7063038349151611,0.034078449010849,-0.032688505947589874,71481510
01-May-2020 06:10:53.518,0.7063359022140503,14465,71481490,23232,-0.7063026428222656,0.034052565693855286,-0.032665178179740906,71481511
01-May-2020 06:10:54.518,0.7063369750976562,14465,71481490,23232,-0.7063039541244507,0.03402399271726608,-0.0326400101184845,71481512
01-May-2020 06:10:55.518,0.7063385248184204,14465,71481490,23232,-0.7063050270080566,0.033997923135757446,-0.03261430561542511,71481513
01-May-2020 06:10:56.518,0.706339955329895,14465,71481490,23232,-0.7063060998916626,0.033971019089221954,-0.03258896619081497,71481514
01-May-2020 06:10:57.518,0.7063429355621338,14465,71481490,23232,-0.706305742263794,0.03394663333892822,-0.03256215900182724,71481515
01-May-2020 06:10:58.518,0.706342339515686,14465,71481490,23232,-0.7063083648681641,0.033922888338565826,-0.032535843551158905,71481516
01-May-2020 06:10:59.518,0.7063400745391846,14465,71481490,23232,-0.7063132524490356,0.03389947861433029,-0.03250899165868759,71481517
01-May-2020 06:11:00.518,0.7063412666320801,14465,71481490,23232,-0.7063146829605103,0.033870384097099304,-0.03248167037963867,71481518
01-May-2020 06:11:01.518,0.706343412399292,14465,71481490,23232,-0.7063145637512207,0.03384634107351303,-0.032455600798130035,71481519
01-May-2020 06:11:02.518,0.7063441276550293,14465,71481490,23232,-0.706316351890564,0.033819541335105896,-0.03242829442024231,71481520
01-May-2020 06:11:03.518,0.7063442468643188,14465,71481522,23232,-0.706318736076355,0.033791929483413696,-0.032406069338321686,71481521
01-May-2020 06:11:04.518,0.7063500881195068,14465,71481522,23232,-0.7063153982162476,0.03376425802707672,-0.032380975782871246,71481522
01-May-2020 06:11:05.518,0.7063525915145874,14465,71481522,23232,-0.7063151597976685,0.033740997314453125,-0.03235149383544922,71481523
01-May-2020 06:11:06.518,0.7063535451889038,14465,71481522,23232,-0.7063168287277222,0.033710040152072906,-0.03232777118682861,71481524
01-May-2020 06:11:07.518,0.7063522338867188,14465,71481522,23232,-0.7063207626342773,0.03368338197469711,-0.03230500966310501,71481525
01-May-2020 06:11:08.518,0.7063549757003784,14465,71481522,23232,-0.7063202857971191,0.03366132825613022,-0.03227405250072479,71481526
01-May-2020 06:11:09.518,0.7063555717468262,14497,71481522,23232,-0.7063223123550415,0.03363722562789917,-0.032248690724372864,71481527
01-May-2020 06:11:10.518,0.7063539028167725,14497,71481522,23232,-0.7063260078430176,0.033611372113227844,-0.03222588449716568,71481528
01-May-2020 06:11:11.518,0.706354022026062,14497,71481522,23232,-0.7063283920288086,0.03358814865350723,-0.032199546694755554,71481529
01-May-2020 06:11:12.518,0.706356406211853,14497,71481522,23232,-0.7063280344009399,0.03356214612722397,-0.03217189013957977,71481530
01-May-2020 06:11:13.518,0.7063590288162231,14497,71481522,23232,-0.7063279151916504,0.03353579342365265,-0.032145872712135315,71481531
01-May-2020 06:11:14.518,0.7063586711883545,14497,71481522,23232,-0.7063308954238892,0.03350964933633804,-0.03212357312440872,71481532
01-May-2020 06:11:15.518,0.7063605785369873,14497,71481522,23232,-0.7063313722610474,0.033480823040008545,-0.03209644556045532,71481533
01-May-2020 06:11:16.518,0.7063637971878052,14497,71481522,23232,-0.7063306570053101,0.03345388174057007,-0.03206872195005417,71481534
01-May-2020 06:11:17.518,0.7063665390014648,14497,71481522,23232,-0.7063301801681519,0.03342895209789276,-0.03204626590013504,71481535
01-May-2020 06:11:18.518,0.7063665390014648,14497,71481522,23232,-0.7063325643539429,0.0334029495716095,-0.03202158212661743,71481536
01-May-2020 06:11:19.518,0.7063674926757812,14497,71481522,23232,-0.7063336372375488,0.03337980806827545,-0.0319950208067894,71481537
01-May-2020 06:11:20.518,0.706368088722229,14497,71481522,23232,-0.7063354253768921,0.033354319632053375,-0.031971096992492676,71481538
01-May-2020 06:11:21.518,0.706367015838623,14497,71481522,23232,-0.7063388824462891,0.033330291509628296,-0.03194570541381836,71481539
01-May-2020 06:11:22.518,0.7063692808151245,14497,71481522,23232,-0.7063392400741577,0.03330116719007492,-0.031917475163936615,71481540
01-May-2020 06:11:23.518,0.7063692808151245,14497,71481522,23232,-0.7063416242599487,0.03328291326761246,-0.031884610652923584,71481541
01-May-2020 06:11:24.518,0.7063690423965454,14497,71481522,23232,-0.7063442468643188,0.03324907273054123,-0.03186526149511337,71481542
01-May-2020 06:11:25.518,0.7063724994659424,14497,71481522,23232,-0.7063428163528442,0.03322429209947586,-0.03184020519256592,71481543
01-May-2020 06:11:26.518,0.7063746452331543,14497,71481522,23232,-0.7063432931900024,0.03320641815662384,-0.03180627524852753,71481544
01-May-2020 06:11:27.518,0.7063735723495483,14497,71481522,23232,-0.706346869468689,0.03317243605852127,-0.03178822994232178,71481545
01-May-2020 06:11:28.518,0.7063776254653931,14497,71481522,23232,-0.7063448429107666,0.03314188867807388,-0.03176840394735336,71481546
01-May-2020 06:11:29.518,0.7063822746276855,14497,71481522,23232,-0.7063429355621338,0.0331253707408905,-0.03173424303531647,71481547
01-May-2020 06:11:30.518,0.7063819169998169,14497,71481522,23232,-0.7063455581665039,0.03309636563062668,-0.03171253204345703,71481548
01-May-2020 06:11:31.518,0.7063779830932617,14497,71481522,23232,-0.7063518762588501,0.03306528925895691,-0.03169247508049011,71481549
01-May-2020 06:11:32.518,0.7063806056976318,14497,71481522,23232,-0.7063515186309814,0.03304807096719742,-0.0316593199968338,71481550
01-May-2020 06:11:33.518,0.7063843011856079,14497,71481522,23232,-0.7063500881195068,0.03302357345819473,-0.03163047134876251,71481551
01-May-2020 06:11:34.518,0.7063807249069214,14497,71481522,23232,-0.706356406211853,0.03299151360988617,-0.031610213220119476,71481552
01-May-2020 06:11:35.518,0.706382155418396,14497,71481554,23225,-0.7063572406768799,0.032966457307338715,-0.03158129006624222,71481553
01-May-2020 06:11:36.518,0.7063868045806885,14497,71481554,23225,-0.7063546180725098,0.032946228981018066,-0.03155176341533661,71481554
01-May-2020 06:11:37.518,0.7063864469528198,14497,71481554,23225,-0.7063572406768799,0.03291752189397812,-0.03153284639120102,71481555
01-May-2020 06:11:38.518,0.7063848972320557,14497,71481554,23225,-0.7063611745834351,0.03289136290550232,-0.03151091933250427,71481556
01-May-2020 06:11:39.518,0.7063896656036377,14497,71481554,23225,-0.7063586711883545,0.032865673303604126,-0.03148093819618225,71481557
01-May-2020 06:11:40.518,0.7063901424407959,14497,71481554,23225,-0.7063605785369873,0.03283943235874176,-0.03145648539066315,71481558
01-May-2020 06:11:41.518,0.706390380859375,14529,71481554,23225,-0.7063627243041992,0.03281014412641525,-0.03143410384654999,71481559
01-May-2020 06:11:42.518,0.7063944339752197,14529,71481554,23225,-0.7063614130020142,0.03278544545173645,-0.03140360116958618,71481560
01-May-2020 06:11:43.518,0.706393837928772,14529,71481554,23225,-0.7063640356063843,0.03276249021291733,-0.0313800647854805,71481561
01-May-2020 06:11:44.518,0.706393837928772,14529,71481554,23225,-0.7063664197921753,0.03273232281208038,-0.03135796636343002,71481562
01-May-2020 06:11:45.518,0.7063958644866943,14529,71481554,23225,-0.706366777420044,0.03270891308784485,-0.03132655471563339,71481563
01-May-2020 06:11:46.518,0.706397294998169,14529,71481554,23225,-0.7063674926757812,0.03268791735172272,-0.03130066394805908,71481564
01-May-2020 06:11:47.518,0.7063939571380615,14529,71481554,23225,-0.7063730955123901,0.03265783190727234,-0.03127829730510712,71481565
01-May-2020 06:11:48.518,0.706396222114563,14529,71481554,23225,-0.7063735723495483,0.0326305627822876,-0.03124997764825821,71481566
01-May-2020 06:11:49.518,0.7063999176025391,14529,71481554,23225,-0.7063720226287842,0.03261075168848038,-0.031221121549606323,71481567
01-May-2020 06:11:50.518,0.706397533416748,14529,71481554,23225,-0.7063767910003662,0.03258270025253296,-0.03120201826095581,71481568
01-May-2020 06:11:51.518,0.7063984870910645,14529,71481554,23225,-0.7063777446746826,0.032552801072597504,-0.031179416924715042,71481569
01-May-2020 06:11:52.518,0.7064061164855957,14529,71481554,23225,-0.7063730955123901,0.03252749890089035,-0.03114868327975273,71481570
01-May-2020 06:11:53.518,0.706407904624939,14529,71481554,23225,-0.7063735723495483,0.032498911023139954,-0.031120657920837402,71481571
01-May-2020 06:11:54.518,0.7064046859741211,14529,71481554,23225,-0.7063789367675781,0.032471396028995514,-0.031099490821361542,71481572
01-May-2020 06:11:55.518,0.706405520439148,14529,71481554,23225,-0.7063804864883423,0.03244858980178833,-0.031070444732904434,71481573
01-May-2020 06:11:56.518,0.7064106464385986,14529,71481554,23225,-0.7063776254653931,0.03242091089487076,-0.031045228242874146,71481574
01-May-2020 06:11:57.518,0.7064113616943359,14529,71481554,23225,-0.7063792943954468,0.03240203112363815,-0.031015556305646896,71481575
01-May-2020 06:11:58.518,0.7064071893692017,14529,71481554,23225,-0.7063857316970825,0.0323730930685997,-0.030994392931461334,71481576
01-May-2020 06:11:59.518,0.7064099311828613,14529,71481554,23225,-0.7063848972320557,0.03235165774822235,-0.03097032755613327,71481577
01-May-2020 06:12:00.518,0.7064129114151001,14529,71481554,23225,-0.7063844203948975,0.03233166038990021,-0.030937645584344864,71481578
01-May-2020 06:12:01.518,0.7064113616943359,14529,71481554,23225,-0.7063883543014526,0.03230011463165283,-0.030916474759578705,71481579
01-May-2020 06:12:02.518,0.7064107656478882,14529,71481554,23225,-0.7063908576965332,0.03226977586746216,-0.030895184725522995,71481580
01-May-2020 06:12:03.518,0.7064158916473389,14529,71481554,23225,-0.7063887119293213,0.03224319964647293,-0.030861206352710724,71481581
01-May-2020 06:12:04.518,0.7064188718795776,14529,71481554,23225,-0.7063878774642944,0.03221733868122101,-0.03083999827504158,71481582
01-May-2020 06:12:05.518,0.7064192295074463,14529,71481554,23225,-0.7063897848129272,0.03218839317560196,-0.03081776574254036,71481583
01-May-2020 06:12:06.518,0.7064200639724731,14529,71481554,23225,-0.7063913345336914,0.03216419368982315,-0.030785251408815384,71481584
01-May-2020 06:12:07.518,0.7064216136932373,14529,71481586,24543,-0.7063916921615601,0.032144494354724884,-0.030764222145080566,71481585
01-May-2020 06:12:08.518,0.7064230442047119,14529,71481586,24543,-0.706392765045166,0.032117486000061035,-0.03073776140809059,71481586
01-May-2020 06:12:09.518,0.706421971321106,14529,71481586,24543,-0.7063958644866943,0.032097309827804565,-0.030711151659488678,71481587
01-May-2020 06:12:10.518,0.7064214944839478,14529,71481586,24543,-0.7063984870910645,0.03207269310951233,-0.030686065554618835,71481588
01-May-2020 06:12:11.518,0.7064220905303955,14529,71481586,24543,-0.7064005136489868,0.03204323351383209,-0.03065626695752144,71481589
01-May-2020 06:12:12.518,0.7064250707626343,14529,71481586,24543,-0.7064001560211182,0.032014988362789154,-0.030629321932792664,71481590
01-May-2020 06:12:13.518,0.7064268589019775,14561,71481586,24543,-0.7064005136489868,0.03199043124914169,-0.03060583397746086,71481591
01-May-2020 06:12:14.518,0.7064275741577148,14561,71481586,24543,-0.7064017057418823,0.03196161240339279,-0.03058473765850067,71481592
01-May-2020 06:12:15.518,0.7064303159713745,14561,71481586,24543,-0.7064013481140137,0.03193628787994385,-0.030559442937374115,71481593
01-May-2020 06:12:16.518,0.7064346075057983,14561,71481586,24543,-0.70639967918396,0.03190694749355316,-0.03053298220038414,71481594
01-May-2020 06:12:17.518,0.7064347267150879,14561,71481586,24543,-0.7064017057418823,0.03188197314739227,-0.030504416674375534,71481595
01-May-2020 06:12:18.518,0.7064343690872192,14561,71481586,24543,-0.7064043283462524,0.031856052577495575,-0.03048112988471985,71481596
01-May-2020 06:12:19.518,0.706434965133667,14561,71481586,24543,-0.7064059972763062,0.03183456510305405,-0.030456412583589554,71481597
01-May-2020 06:12:20.518,0.7064367532730103,14561,71481586,24543,-0.7064058780670166,0.031814754009246826,-0.03042733296751976,71481598
01-May-2020 06:12:21.518,0.7064342498779297,14561,71481586,24543,-0.7064107656478882,0.03179014474153519,-0.03040314093232155,71481599
01-May-2020 06:12:22.518,0.7064344882965088,14561,71481586,24543,-0.7064130306243896,0.03176109492778778,-0.030374404042959213,71481600
01-May-2020 06:12:23.518,0.7064379453659058,14561,71481586,24543,-0.7064117193222046,0.03173743933439255,-0.03034781664609909,71481601
01-May-2020 06:12:24.518,0.7064396142959595,14561,71481586,24543,-0.7064123153686523,0.03171137720346451,-0.030322346836328506,71481602
01-May-2020 06:12:25.518,0.7064402103424072,14561,71481586,24543,-0.7064141035079956,0.0316818431019783,-0.03029712662100792,71481603
01-May-2020 06:12:26.518,0.7064429521560669,14561,71481586,24543,-0.7064136266708374,0.03165704756975174,-0.03027253970503807,71481604
01-May-2020 06:12:27.518,0.7064462900161743,14561,71481586,24543,-0.7064127922058105,0.0316266268491745,-0.030244428664445877,71481605
01-May-2020 06:12:28.518,0.7064472436904907,14561,71481586,24543,-0.706413984298706,0.03160369396209717,-0.030221015214920044,71481606
01-May-2020 06:12:29.518,0.7064473628997803,14561,71481586,24543,-0.7064160108566284,0.03157579153776169,-0.03019631654024124,71481607
01-May-2020 06:12:30.518,0.7064486742019653,14561,71481586,24543,-0.7064167261123657,0.03155030310153961,-0.03017466515302658,71481608
01-May-2020 06:12:31.518,0.7064495086669922,14561,71481586,24543,-0.7064176797866821,0.03153759986162186,-0.03014230728149414,71481609
01-May-2020 06:12:32.518,0.7064486742019653,14561,71481586,24543,-0.7064208984375,0.031505487859249115,-0.03011893481016159,71481610
01-May-2020 06:12:33.518,0.7064486742019653,14561,71481586,24543,-0.7064235210418701,0.03147924691438675,-0.030095715075731277,71481611
01-May-2020 06:12:34.518,0.7064511775970459,14561,71481586,24543,-0.7064231634140015,0.031458742916584015,-0.030061502009630203,71481612
01-May-2020 06:12:35.518,0.7064505815505981,14561,71481586,24543,-0.7064265012741089,0.03142598271369934,-0.030036311596632004,71481613
01-May-2020 06:12:36.518,0.7064529657363892,14561,71481586,24543,-0.7064257860183716,0.03139963001012802,-0.030016019940376282,71481614
01-May-2020 06:12:37.518,0.706457257270813,14561,71481586,24543,-0.7064244747161865,0.03137130290269852,-0.029984839260578156,71481615
01-May-2020 06:12:38.518,0.7064584493637085,14561,71481586,24543,-0.7064250707626343,0.031344518065452576,-0.029965128749608994,71481616
01-May-2020 06:12:39.518,0.7064602375030518,14561,71481618,24543,-0.706425666809082,0.03131624311208725,-0.029941260814666748,71481617
01-May-2020 06:12:40.518,0.7064622640609741,14561,71481618,24543,-0.7064259052276611,0.031293317675590515,-0.029909521341323853,71481618
01-May-2020 06:12:41.518,0.706462025642395,14561,71481618,24543,-0.706428050994873,0.03127199411392212,-0.029891423881053925,71481619
01-May-2020 06:12:42.518,0.7064617872238159,14561,71481618,24543,-0.7064307928085327,0.031243983656167984,-0.029858503490686417,71481620
01-May-2020 06:12:43.518,0.706463098526001,14561,71481618,24543,-0.7064316272735596,0.031220782548189163,-0.029831189662218094,71481621
01-May-2020 06:12:44.518,0.7064634561538696,14561,71481618,24543,-0.7064332962036133,0.031199902296066284,-0.029808491468429565,71481622
01-May-2020 06:12:45.518,0.7064619064331055,14593,71481618,24543,-0.7064369916915894,0.031172219663858414,-0.029781073331832886,71481623
01-May-2020 06:12:46.518,0.7064645290374756,14593,71481618,24543,-0.7064363956451416,0.03115374594926834,-0.029752489179372787,71481624
01-May-2020 06:12:47.518,0.7064673900604248,14593,71481618,24543,-0.7064361572265625,0.03112104907631874,-0.029728885740041733,71481625
01-May-2020 06:12:48.518,0.7064675092697144,14593,71481618,24543,-0.7064385414123535,0.03108743205666542,-0.029706832021474838,71481626
01-May-2020 06:12:49.518,0.70647132396698,14593,71481618,24543,-0.7064366340637207,0.031069234013557434,-0.029677726328372955,71481627
01-May-2020 06:12:50.518,0.7064745426177979,14593,71481618,24543,-0.706436276435852,0.031034529209136963,-0.02964746579527855,71481628
01-May-2020 06:12:51.518,0.7064723968505859,14593,71481618,24543,-0.7064402103424072,0.03100597858428955,-0.029632609337568283,71481629
01-May-2020 06:12:52.518,0.7064734697341919,14593,71481618,24543,-0.7064412832260132,0.030982624739408493,-0.029600784182548523,71481630
01-May-2020 06:12:53.518,0.7064768075942993,14593,71481618,24543,-0.7064402103424072,0.03096305951476097,-0.02956746146082878,71481631
01-May-2020 06:12:54.518,0.7064746618270874,14593,71481618,24543,-0.706444501876831,0.03093843162059784,-0.029551230370998383,71481632
01-May-2020 06:12:55.518,0.706472635269165,14593,71481618,24543,-0.7064486742019653,0.030910242348909378,-0.029522579163312912,71481633
01-May-2020 06:12:56.518,0.7064785957336426,14593,71481618,24543,-0.7064449787139893,0.030894391238689423,-0.029485344886779785,71481634
01-May-2020 06:12:57.518,0.7064785957336426,14593,71481618,24543,-0.7064472436904907,0.030865345150232315,-0.029467381536960602,71481635
01-May-2020 06:12:58.518,0.7064745426177979,14593,71481618,24543,-0.7064533233642578,0.030834093689918518,-0.029446866363286972,71481636
01-May-2020 06:12:59.518,0.7064833641052246,14593,71481618,24543,-0.7064467668533325,0.030813295394182205,-0.029415927827358246,71481637
01-May-2020 06:13:00.518,0.7064868211746216,14593,71481618,24543,-0.7064458131790161,0.030784599483013153,-0.029387138783931732,71481638
01-May-2020 06:13:01.518,0.706483006477356,14593,71481618,24543,-0.7064517736434937,0.03074776753783226,-0.029371343553066254,71481639
01-May-2020 06:13:02.518,0.7064883708953857,14593,71481618,24543,-0.7064487934112549,0.030725989490747452,-0.02934185042977333,71481640
01-May-2020 06:13:03.518,0.7064905166625977,14593,71481618,24543,-0.7064484357833862,0.030705340206623077,-0.029311619699001312,71481641
01-May-2020 06:13:04.518,0.7064849138259888,14593,71481618,24543,-0.7064559459686279,0.030677765607833862,-0.029295343905687332,71481642
01-May-2020 06:13:05.518,0.7064857482910156,14593,71481618,24543,-0.7064574956893921,0.03065371885895729,-0.029267169535160065,71481643
01-May-2020 06:13:06.518,0.7064895629882812,14593,71481618,24543,-0.7064557075500488,0.030635681003332138,-0.02923193946480751,71481644
01-May-2020 06:13:07.518,0.7064870595932007,14593,71481618,24543,-0.7064604759216309,0.03060806542634964,-0.029208574444055557,71481645
01-May-2020 06:13:08.518,0.7064864635467529,14593,71481618,24543,-0.7064634561538696,0.0305735282599926,-0.02918948605656624,71481646
01-May-2020 06:13:09.518,0.7064944505691528,14593,71481618,24543,-0.7064576148986816,0.03056623786687851,-0.02914818376302719,71481647
01-May-2020 06:13:10.518,0.7064951658248901,14593,71481618,24543,-0.7064594030380249,0.03052854910492897,-0.029129575937986374,71481648
01-May-2020 06:13:11.518,0.7064920663833618,14593,71481650,24543,-0.7064645290374756,0.030488837510347366,-0.02911495789885521,71481649
01-May-2020 06:13:12.518,0.7065005302429199,14593,71481650,24543,-0.706458568572998,0.03047427162528038,-0.029074307531118393,71481650
01-May-2020 06:13:13.518,0.7065023183822632,14593,71481650,24543,-0.7064590454101562,0.03044639155268669,-0.029046986252069473,71481651
01-May-2020 06:13:14.518,0.706497073173523,14593,71481650,24543,-0.7064663171768188,0.0304114893078804,-0.029039688408374786,71481652
01-May-2020 06:13:15.518,0.7065002918243408,14593,71481650,24543,-0.7064651250839233,0.030391089618206024,-0.029003947973251343,71481653
01-May-2020 06:13:16.518,0.7065047025680542,14593,71481650,24543,-0.7064625024795532,0.030378740280866623,-0.02897290512919426,71481654
01-May-2020 06:13:17.518,0.7065011262893677,14625,71481650,24543,-0.7064683437347412,0.03034287691116333,-0.028958290815353394,71481655
01-May-2020 06:13:18.518,0.7064979076385498,14625,71481650,24543,-0.706473708152771,0.0303165502846241,-0.02893434837460518,71481656
01-May-2020 06:13:19.518,0.7065049409866333,14625,71481650,24543,-0.7064688205718994,0.03030480444431305,-0.028895050287246704,71481657
01-May-2020 06:13:20.518,0.7065062522888184,14625,71481650,24543,-0.7064697742462158,0.03027496114373207,-0.0288696326315403,71481658
01-May-2020 06:13:21.518,0.7065008878707886,14625,71481650,24543,-0.706477165222168,0.030234720557928085,-0.028852924704551697,71481659
01-May-2020 06:13:22.518,0.7065078020095825,14625,71481650,24543,-0.7064727544784546,0.030219431966543198,-0.028813689947128296,71481660
01-May-2020 06:13:23.518,0.7065119743347168,14625,71481650,24543,-0.7064703702926636,0.030196405947208405,-0.028787866234779358,71481661
01-May-2020 06:13:24.518,0.7065088748931885,14625,71481650,24543,-0.7064757347106934,0.030159786343574524,-0.02877187356352806,71481662
01-May-2020 06:13:25.518,0.7065122127532959,14625,71481650,24543,-0.7064746618270874,0.0301358625292778,-0.028746284544467926,71481663
01-May-2020 06:13:26.518,0.7065174579620361,14625,71481650,24543,-0.7064715623855591,0.03012114390730858,-0.02871081978082657,71481664
01-May-2020 06:13:27.518,0.7065125703811646,14625,71481650,24543,-0.7064779996871948,0.03008849546313286,-0.028696510940790176,71481665
01-May-2020 06:13:28.518,0.7065130472183228,14625,71481650,24543,-0.7064799070358276,0.030061066150665283,-0.0286719910800457,71481666
01-May-2020 06:13:29.518,0.7065179347991943,14625,71481650,24543,-0.706477165222168,0.03004693239927292,-0.028632696717977524,71481667
01-May-2020 06:13:30.518,0.7065157890319824,14625,71481650,24543,-0.7064818143844604,0.03001212701201439,-0.028610479086637497,71481668
01-May-2020 06:13:31.518,0.7065119743347168,14625,71481650,24543,-0.7064878940582275,0.029979202896356583,-0.028592638671398163,71481669
01-May-2020 06:13:32.518,0.706519603729248,14625,71481650,24543,-0.7064822912216187,0.029964905232191086,-0.028558090329170227,71481670
01-May-2020 06:13:33.518,0.7065227031707764,14625,71481650,24543,-0.7064815759658813,0.029936235398054123,-0.028530903160572052,71481671
01-May-2020 06:13:34.518,0.706517219543457,14625,71481650,24543,-0.7064886093139648,0.029899384826421738,-0.02851802110671997,71481672
01-May-2020 06:13:35.518,0.7065228223800659,14625,71481650,24543,-0.7064851522445679,0.02987920120358467,-0.028486311435699463,71481673
01-May-2020 06:13:36.518,0.7065279483795166,14625,71481650,24543,-0.7064821720123291,0.029861103743314743,-0.028453387320041656,71481674
01-May-2020 06:13:37.518,0.706524133682251,14625,71481650,24543,-0.7064880132675171,0.029828786849975586,-0.028439048677682877,71481675
01-May-2020 06:13:38.518,0.7065236568450928,14625,71481650,24543,-0.7064908742904663,0.029799144715070724,-0.02841205894947052,71481676
01-May-2020 06:13:39.518,0.7065300941467285,14625,71481650,24543,-0.7064863443374634,0.029784753918647766,-0.02837541326880455,71481677
01-May-2020 06:13:40.518,0.7065293788909912,14625,71481650,24543,-0.7064889669418335,0.029759909957647324,-0.028356533497571945,71481678
01-May-2020 06:13:41.518,0.7065258026123047,14625,71481650,24543,-0.7064951658248901,0.02972058579325676,-0.028335288166999817,71481679
01-May-2020 06:13:42.518,0.7065304517745972,14625,71481650,24543,-0.7064926624298096,0.029706303030252457,-0.028300240635871887,71481680
01-May-2020 06:13:43.518,0.7065327167510986,14625,71481682,24543,-0.7064923048019409,0.029686197638511658,-0.02827300876379013,71481681
01-May-2020 06:13:44.518,0.7065302133560181,14625,71481682,24543,-0.7064969539642334,0.02964775264263153,-0.028258200734853745,71481682
01-May-2020 06:13:45.518,0.7065331935882568,14625,71481682,24543,-0.7064963579177856,0.02962271124124527,-0.028227362781763077,71481683
01-May-2020 06:13:46.518,0.7065351009368896,14625,71481682,24543,-0.7064963579177856,0.02960476651787758,-0.028196629136800766,71481684
01-May-2020 06:13:47.518,0.7065340280532837,14625,71481682,24543,-0.7064995765686035,0.02957124635577202,-0.028180353343486786,71481685
01-May-2020 06:13:48.518,0.7065346240997314,14625,71481682,24543,-0.7065008878707886,0.029543228447437286,-0.028158165514469147,71481686
01-May-2020 06:13:49.518,0.7065421342849731,14657,71481682,24543,-0.7064956426620483,0.02952418476343155,-0.02812839299440384,71481687
01-May-2020 06:13:50.518,0.7065404653549194,14657,71481682,24543,-0.7064993381500244,0.02950171008706093,-0.02809661254286766,71481688
01-May-2020 06:13:51.518,0.7065377235412598,14657,71481682,24543,-0.7065044641494751,0.029464848339557648,-0.02807750552892685,71481689
01-May-2020 06:13:52.518,0.7065411806106567,14657,71481682,24543,-0.70650315284729,0.029443353414535522,-0.02804698422551155,71481690
01-May-2020 06:13:53.518,0.70654296875,14657,71481682,24543,-0.70650315284729,0.029426805675029755,-0.028013471513986588,71481691
01-May-2020 06:13:54.518,0.7065376043319702,14657,71481682,24543,-0.7065109014511108,0.029389288276433945,-0.027995124459266663,71481692
01-May-2020 06:13:55.518,0.7065403461456299,14657,71481682,24543,-0.7065098285675049,0.029368791729211807,-0.027973264455795288,71481693
01-May-2020 06:13:56.518,0.7065472602844238,14657,71481682,24543,-0.7065050601959229,0.029349159449338913,-0.027939293533563614,71481694
01-May-2020 06:13:57.518,0.7065449953079224,14657,71481682,24543,-0.7065093517303467,0.029314536601305008,-0.02792399749159813,71481695
01-May-2020 06:13:58.518,0.7065445184707642,14657,71481682,24543,-0.7065118551254272,0.02928619086742401,-0.027902726083993912,71481696
01-May-2020 06:13:59.518,0.7065527439117432,14657,71481682,24543,-0.7065057754516602,0.029266320168972015,-0.027867991477251053,71481697
01-May-2020 06:14:00.518,0.706554651260376,14657,71481682,24543,-0.7065062522888184,0.02923617884516716,-0.027843795716762543,71481698
01-May-2020 06:14:01.518,0.7065510749816895,14657,71481682,24543,-0.7065119743347168,0.029203664511442184,-0.027823802083730698,71481699
01-May-2020 06:14:02.518,0.7065519094467163,14657,71481682,24543,-0.7065128087997437,0.029186204075813293,-0.027789156883955002,71481700
01-May-2020 06:14:03.518,0.7065539360046387,14657,71481682,24543,-0.7065126895904541,0.029169902205467224,-0.02776234596967697,71481701
01-May-2020 06:14:04.518,0.7065526247024536,14657,71481682,24543,-0.7065163850784302,0.02913554757833481,-0.027737021446228027,71481702
01-May-2020 06:14:05.518,0.7065504789352417,14657,71481682,24543,-0.7065204381942749,0.029117267578840256,-0.027711372822523117,71481703
01-May-2020 06:14:06.518,0.7065540552139282,14657,71481682,24543,-0.7065188884735107,0.029095876961946487,-0.027681872248649597,71481704
01-May-2020 06:14:07.518,0.7065536975860596,14657,71481682,24543,-0.7065212726593018,0.029063928872346878,-0.02766212448477745,71481705
01-May-2020 06:14:08.518,0.7065548896789551,14657,71481682,24543,-0.7065222263336182,0.02903100848197937,-0.027640625834465027,71481706
01-May-2020 06:14:09.518,0.7065602540969849,14657,71481682,24543,-0.7065192461013794,0.029006436467170715,-0.0276116281747818,71481707
01-May-2020 06:14:10.518,0.7065621614456177,14657,71481682,24543,-0.706519365310669,0.028979938477277756,-0.02758515626192093,71481708
01-May-2020 06:14:11.518,0.7065632343292236,14657,71481682,24543,-0.7065204381942749,0.028948448598384857,-0.02756563201546669,71481709
01-May-2020 06:14:12.518,0.7065657377243042,14657,71481682,24543,-0.7065200805664062,0.0289265476167202,-0.027537252753973007,71481710
01-May-2020 06:14:13.518,0.706565260887146,14657,71481682,24543,-0.7065223455429077,0.02890568971633911,-0.027508489787578583,71481711
01-May-2020 06:14:14.518,0.7065635919570923,14657,71481682,24543,-0.7065260410308838,0.02887709066271782,-0.027484092861413956,71481712
01-May-2020 06:14:15.518,0.7065638303756714,14657,71481714,24543,-0.7065279483795166,0.02885100245475769,-0.027458053082227707,71481713
01-May-2020 06:14:16.518,0.7065660953521729,14657,71481714,24543,-0.706527590751648,0.02883371338248253,-0.02742820605635643,71481714
01-May-2020 06:14:17.518,0.7065638303756714,14657,71481714,24543,-0.7065317630767822,0.028807293623685837,-0.027400605380535126,71481715
01-May-2020 06:14:18.518,0.7065645456314087,14657,71481714,24543,-0.7065329551696777,0.028781428933143616,-0.0273817740380764,71481716
01-May-2020 06:14:19.518,0.7065681219100952,14657,71481714,24543,-0.7065315246582031,0.028754469007253647,-0.027356062084436417,71481717
01-May-2020 06:14:20.518,0.7065719366073608,14657,71481714,24543,-0.7065298557281494,0.028729990124702454,-0.027331743389368057,71481718
01-May-2020 06:14:21.518,0.7065718173980713,14689,71481714,24543,-0.7065321207046509,0.02869991585612297,-0.027307037264108658,71481719
01-May-2020 06:14:22.518,0.706573486328125,14689,71481714,24543,-0.7065322399139404,0.028659533709287643,-0.02729075774550438,71481720
01-May-2020 06:14:23.518,0.7065790891647339,14689,71481714,24543,-0.7065286636352539,0.0286468043923378,-0.02725333347916603,71481721
01-May-2020 06:14:24.518,0.7065777778625488,14689,71481714,24543,-0.70653235912323,0.028617888689041138,-0.0272257998585701,71481722
01-May-2020 06:14:25.518,0.7065739631652832,14689,71481714,24543,-0.7065379619598389,0.0285910964012146,-0.027209077030420303,71481723
01-May-2020 06:14:26.518,0.7065738439559937,14689,71481714,24543,-0.7065399885177612,0.028573885560035706,-0.02717290073633194,71481724
01-May-2020 06:14:27.518,0.7065764665603638,14689,71481714,24543,-0.7065392732620239,0.028555486351251602,-0.027142751961946487,71481725
01-May-2020 06:14:28.518,0.7065744400024414,14689,71481714,24543,-0.7065435647964478,0.02852238342165947,-0.02712263911962509,71481726
01-May-2020 06:14:29.518,0.7065731287002563,14689,71481714,24543,-0.7065469026565552,0.028495721518993378,-0.02709874138236046,71481727
01-May-2020 06:14:30.518,0.7065801620483398,14689,71481714,24543,-0.706541895866394,0.02847306802868843,-0.027070026844739914,71481728
01-May-2020 06:14:31.518,0.7065839767456055,14689,71481714,24543,-0.7065401077270508,0.02844233810901642,-0.02704619988799095,71481729
01-May-2020 06:14:32.518,0.7065815925598145,14689,71481714,24543,-0.7065445184707642,0.028408780694007874,-0.02703070268034935,71481730
01-May-2020 06:14:33.518,0.7065869569778442,14689,71481714,24543,-0.7065412998199463,0.02838480845093727,-0.02700130268931389,71481731
01-May-2020 06:14:34.518,0.7065900564193726,14689,71481714,24543,-0.7065398693084717,0.028364751487970352,-0.026970144361257553,71481732
01-May-2020 06:14:35.518,0.7065876722335815,14689,71481714,24543,-0.706544041633606,0.02833828330039978,-0.026949860155582428,71481733
01-May-2020 06:14:36.518,0.7065854072570801,14689,71481714,24543,-0.7065486907958984,0.028311152011156082,-0.02692592889070511,71481734
01-May-2020 06:14:37.518,0.7065876722335815,14689,71481714,24543,-0.7065486907958984,0.02829449251294136,-0.026887312531471252,71481735
01-May-2020 06:14:38.518,0.7065863609313965,14689,71481714,24543,-0.7065520286560059,0.028261512517929077,-0.026861902326345444,71481736
01-May-2020 06:14:39.518,0.706584095954895,14689,71481714,24543,-0.7065560817718506,0.02823205292224884,-0.026842404156923294,71481737
01-May-2020 06:14:40.518,0.706588864326477,14689,71481714,24543,-0.7065532207489014,0.02821454033255577,-0.02680831030011177,71481738
01-May-2020 06:14:41.518,0.7065917253494263,14689,71481714,24543,-0.7065526247024536,0.02818695828318596,-0.026782341301441193,71481739
01-May-2020 06:14:42.518,0.7065901756286621,14689,71481714,24543,-0.7065564393997192,0.028145600110292435,-0.026767153292894363,71481740
01-May-2020 06:14:43.518,0.7065953016281128,14689,71481714,24543,-0.7065532207489014,0.028126250952482224,-0.026739265769720078,71481741
01-May-2020 06:14:44.518,0.7065982818603516,14689,71481714,24543,-0.706552267074585,0.028105292469263077,-0.026709888130426407,71481742
01-May-2020 06:14:45.518,0.7065955400466919,14689,71481714,24543,-0.7065567970275879,0.028072595596313477,-0.02669663354754448,71481743
01-May-2020 06:14:46.518,0.706596851348877,14689,71481714,24543,-0.7065575122833252,0.02804742008447647,-0.0266704224050045,71481744
01-May-2020 06:14:47.518,0.7066041231155396,14689,71481746,24543,-0.7065523862838745,0.02803327888250351,-0.02662765607237816,71481745
01-May-2020 06:14:48.518,0.7065991163253784,14689,71481746,24543,-0.706559419631958,0.028003785759210587,-0.0266057550907135,71481746
01-May-2020 06:14:49.518,0.7065941095352173,14689,71481746,24543,-0.7065660953521729,0.02797272801399231,-0.026588089764118195,71481747
01-May-2020 06:14:50.518,0.706600546836853,14689,71481746,24543,-0.706561803817749,0.027958597987890244,-0.026549596339464188,71481748
01-May-2020 06:14:51.518,0.7066007852554321,14689,71481746,24543,-0.7065638303756714,0.027931157499551773,-0.026521820574998856,71481749
01-May-2020 06:14:52.518,0.7065958976745605,14689,71481746,24543,-0.7065705060958862,0.027892805635929108,-0.02651137486100197,71481750
01-May-2020 06:14:53.518,0.706601619720459,14721,71481746,24543,-0.7065670490264893,0.02786797285079956,-0.026479225605726242,71481751
01-May-2020 06:14:54.518,0.7066099643707275,14721,71481746,24543,-0.7065609693527222,0.027848951518535614,-0.0264434814453125,71481752
01-May-2020 06:14:55.518,0.7066067457199097,14721,71481746,24543,-0.7065654993057251,0.027809318155050278,-0.026434533298015594,71481753
01-May-2020 06:14:56.518,0.7066054344177246,14721,71481746,24543,-0.7065689563751221,0.027782760560512543,-0.02641136571764946,71481754
01-May-2020 06:14:57.518,0.7066119909286499,14721,71481746,24543,-0.7065640687942505,0.027772828936576843,-0.02637483924627304,71481755
01-May-2020 06:14:58.518,0.7066110372543335,14721,71481746,24543,-0.7065671682357788,0.027744267135858536,-0.0263519287109375,71481756
01-May-2020 06:14:59.518,0.7066055536270142,14721,71481746,24543,-0.7065744400024414,0.027712799608707428,-0.02633306011557579,71481757
01-May-2020 06:15:00.518,0.7066082954406738,14721,71481746,24543,-0.7065739631652832,0.027698691934347153,-0.0262921005487442,71481758
01-May-2020 06:15:01.518,0.7066085338592529,14721,71481746,24543,-0.7065757513046265,0.02767423540353775,-0.026263251900672913,71481759
01-May-2020 06:15:02.518,0.7066055536270142,14721,71481746,24543,-0.7065809965133667,0.02763558179140091,-0.02624639868736267,71481760
01-May-2020 06:15:03.518,0.7066106796264648,14721,71481746,24543,-0.7065771818161011,0.027614519000053406,-0.026220280677080154,71481761
01-May-2020 06:15:04.518,0.7066147327423096,14721,71481746,24543,-0.7065752744674683,0.027594715356826782,-0.026185013353824615,71481762
01-May-2020 06:15:05.518,0.7066134214401245,14721,71481746,24543,-0.7065783739089966,0.027559146285057068,-0.02617587149143219,71481763
01-May-2020 06:15:06.518,0.706615686416626,14721,71481746,24543,-0.706578254699707,0.027529209852218628,-0.026148047298192978,71481764
01-May-2020 06:15:07.518,0.7066245079040527,14721,71481746,24543,-0.7065718173980713,0.027505263686180115,-0.026114512234926224,71481765
01-May-2020 06:15:08.518,0.7066202163696289,14721,71481746,24543,-0.7065776586532593,0.027482595294713974,-0.026093285530805588,71481766
01-May-2020 06:15:09.518,0.7066155672073364,14721,71481746,24543,-0.7065843343734741,0.02744894102215767,-0.02607586234807968,71481767
01-May-2020 06:15:10.518,0.7066209316253662,14721,71481746,24543,-0.706580638885498,0.027435388416051865,-0.026044275611639023,71481768
01-May-2020 06:15:11.518,0.7066214084625244,14721,71481746,24543,-0.7065823078155518,0.02741946652531624,-0.026007015258073807,71481769
01-May-2020 06:15:12.518,0.706613302230835,14721,71481746,24543,-0.7065924406051636,0.027381625026464462,-0.025990329682826996,71481770
01-May-2020 06:15:13.518,0.7066164016723633,14721,71481746,24543,-0.7065912485122681,0.027359306812286377,-0.02596438303589821,71481771
01-May-2020 06:15:14.518,0.7066253423690796,14721,71481746,24543,-0.706584095954895,0.027341853827238083,-0.02592771127820015,71481772
01-May-2020 06:15:15.518,0.7066230773925781,14721,71481746,24543,-0.7065887451171875,0.027303464710712433,-0.025914855301380157,71481773
01-May-2020 06:15:16.518,0.7066226005554199,14721,71481746,24543,-0.7065912485122681,0.027267076075077057,-0.025893457233905792,71481774
01-May-2020 06:15:17.518,0.7066316604614258,14721,71481746,24543,-0.7065838575363159,0.027255244553089142,-0.025858480483293533,71481775
01-May-2020 06:15:18.519,0.706634521484375,14721,71481746,24543,-0.70658278465271,0.027221687138080597,-0.025836829096078873,71481776
01-May-2020 06:15:19.519,0.7066296339035034,14721,71481778,24543,-0.7065896987915039,0.027188893407583237,-0.025820009410381317,71481777
01-May-2020 06:15:20.519,0.7066298723220825,14721,71481778,24543,-0.7065914869308472,0.02717321366071701,-0.02578599378466606,71481778
01-May-2020 06:15:21.519,0.7066311836242676,14721,71481778,24543,-0.7065916061401367,0.02715691551566124,-0.025756504386663437,71481779
01-May-2020 06:15:22.519,0.7066267728805542,14721,71481778,24543,-0.7065980434417725,0.0271245576441288,-0.025736749172210693,71481780
01-May-2020 06:15:23.519,0.7066260576248169,14721,71481778,24543,-0.7066007852554321,0.027099236845970154,-0.025707151740789413,71481781
01-May-2020 06:15:24.519,0.7066296339035034,14721,71481778,24543,-0.706599235534668,0.0270816832780838,-0.02567310258746147,71481782
01-May-2020 06:15:25.519,0.7066301107406616,14753,71481778,24543,-0.7066006660461426,0.02704858034849167,-0.02565046027302742,71481783
01-May-2020 06:15:26.519,0.7066344022750854,14753,71481778,24543,-0.7065982818603516,0.02701723203063011,-0.025632742792367935,71481784
01-May-2020 06:15:27.519,0.7066407203674316,14753,71481778,24543,-0.7065938711166382,0.02699531614780426,-0.025601692497730255,71481785
01-May-2020 06:15:28.519,0.7066402435302734,14753,71481778,24543,-0.7065963745117188,0.026966281235218048,-0.02557848021388054,71481786
01-May-2020 06:15:29.519,0.7066411972045898,14753,71481778,24543,-0.7065973281860352,0.02693452686071396,-0.025561999529600143,71481787
01-May-2020 06:15:30.519,0.7066431045532227,14753,71481778,24543,-0.7065973281860352,0.026912279427051544,-0.025529269129037857,71481788
01-May-2020 06:15:31.519,0.7066428661346436,14753,71481778,24543,-0.706599235534668,0.026895124465227127,-0.025502093136310577,71481789
01-May-2020 06:15:32.519,0.706636905670166,14753,71481778,24543,-0.7066073417663574,0.026863612234592438,-0.025478947907686234,71481790
01-May-2020 06:15:33.519,0.7066375017166138,14753,71481778,24543,-0.7066084146499634,0.02684350311756134,-0.025451358407735825,71481791
01-May-2020 06:15:34.519,0.7066415548324585,14753,71481778,24543,-0.7066060304641724,0.026826515793800354,-0.025418125092983246,71481792
01-May-2020 06:15:35.519,0.7066380977630615,14753,71481778,24543,-0.7066117525100708,0.026794712990522385,-0.025394383817911148,71481793
01-May-2020 06:15:36.519,0.7066361904144287,14753,71481778,24543,-0.7066152095794678,0.026766199618577957,-0.025372523814439774,71481794
01-May-2020 06:15:37.519,0.7066454887390137,14753,71481778,24543,-0.7066081762313843,0.026739846915006638,-0.02534037083387375,71481795
01-May-2020 06:15:38.519,0.7066501379013062,14753,71481778,24543,-0.7066056728363037,0.026708275079727173,-0.025317329913377762,71481796
01-May-2020 06:15:39.519,0.7066482305526733,14753,71481778,24543,-0.706609845161438,0.026674631983041763,-0.02530098706483841,71481797
01-May-2020 06:15:40.519,0.7066514492034912,14753,71481778,24543,-0.7066081762313843,0.026656460016965866,-0.025273196399211884,71481798
01-May-2020 06:15:41.519,0.706655740737915,14753,71481778,24543,-0.7066053152084351,0.02663542702794075,-0.02524631842970848,71481799
01-May-2020 06:15:42.519,0.7066529989242554,14753,71481778,24543,-0.7066099643707275,0.02660301700234413,-0.025226127356290817,71481800
01-May-2020 06:15:43.519,0.706649661064148,14753,71481778,24543,-0.7066152095794678,0.026582643389701843,-0.025195635855197906,71481801
01-May-2020 06:15:44.519,0.7066518068313599,14753,71481778,24543,-0.7066150903701782,0.026565130800008774,-0.02516189217567444,71481802
01-May-2020 06:15:45.519,0.7066504955291748,14753,71481778,24543,-0.7066185474395752,0.02653147280216217,-0.025140315294265747,71481803
01-May-2020 06:15:46.519,0.7066481113433838,14753,71481778,24543,-0.7066223621368408,0.02651214227080345,-0.02511179819703102,71481804
01-May-2020 06:15:47.519,0.706647515296936,14753,71481778,24543,-0.70662522315979,0.026485323905944824,-0.025081586092710495,71481805
01-May-2020 06:15:48.519,0.7066521644592285,14753,71481778,24543,-0.7066226005554199,0.026454873383045197,-0.025057222694158554,71481806
01-May-2020 06:15:49.519,0.706655740737915,14753,71481778,24543,-0.7066206932067871,0.026429463177919388,-0.02503356710076332,71481807
01-May-2020 06:15:50.519,0.7066600322723389,14753,71481778,24543,-0.7066185474395752,0.026396632194519043,-0.025009848177433014,71481808
01-May-2020 06:15:51.519,0.7066590785980225,14753,71481810,24543,-0.7066210508346558,0.02637702226638794,-0.024990510195493698,71481809
01-May-2020 06:15:52.519,0.7066617012023926,14753,71481810,24543,-0.7066205739974976,0.026345323771238327,-0.02496476098895073,71481810
01-May-2020 06:15:53.519,0.7066642045974731,14753,71481810,24543,-0.7066199779510498,0.026312049478292465,-0.024944406002759933,71481811
01-May-2020 06:15:54.519,0.7066662311553955,14753,71481810,24543,-0.7066195011138916,0.026294611394405365,-0.024914633482694626,71481812
01-May-2020 06:15:55.519,0.7066649198532104,14753,71481810,24543,-0.7066229581832886,0.026265006512403488,-0.024884581565856934,71481813
01-May-2020 06:15:56.519,0.706662654876709,14753,71481810,24543,-0.7066270112991333,0.026238083839416504,-0.024859432131052017,71481814
01-May-2020 06:15:57.519,0.7066637277603149,14785,71481810,24543,-0.7066282033920288,0.026215925812721252,-0.02482050657272339,71481815
01-May-2020 06:15:58.519,0.7066617012023926,14785,71481810,24543,-0.7066322565078735,0.02619185671210289,-0.02479185163974762,71481816
01-May-2020 06:15:59.519,0.7066545486450195,14785,71481810,24543,-0.7066409587860107,0.026172012090682983,-0.024770382791757584,71481817
01-May-2020 06:16:00.519,0.7066584825515747,14785,71481810,24543,-0.7066391706466675,0.026139333844184875,-0.02474067360162735,71481818
01-May-2020 06:16:01.519,0.7066657543182373,14785,71481810,24543,-0.7066336870193481,0.026114512234926224,-0.024714667350053787,71481819
01-May-2020 06:16:02.519,0.7066652774810791,14785,71481810,24543,-0.7066360712051392,0.02608618140220642,-0.024696964770555496,71481820
01-May-2020 06:16:03.519,0.7066669464111328,14785,71481810,24543,-0.7066358327865601,0.026052989065647125,-0.02467956393957138,71481821
01-May-2020 06:16:04.519,0.7066752910614014,14785,71481810,24543,-0.7066291570663452,0.02602764591574669,-0.024657629430294037,71481822
01-May-2020 06:16:05.519,0.7066793441772461,14785,71481810,24543,-0.7066267728805542,0.026005513966083527,-0.02463483065366745,71481823
01-May-2020 06:16:06.519,0.706674337387085,14785,71481810,24543,-0.7066336870193481,0.025978248566389084,-0.02461312711238861,71481824
01-May-2020 06:16:07.519,0.7066723108291626,14785,71481810,24543,-0.7066372632980347,0.02595820650458336,-0.024585962295532227,71481825
01-May-2020 06:16:08.519,0.7066751718521118,14785,71481810,24543,-0.7066363096237183,0.025943748652935028,-0.02454974502325058,71481826
01-May-2020 06:16:09.519,0.7066701650619507,14785,71481810,24543,-0.7066432237625122,0.025918036699295044,-0.024524588137865067,71481827
01-May-2020 06:16:10.519,0.7066625356674194,14785,71481810,24543,-0.7066525220870972,0.025896206498146057,-0.024496007710695267,71481828
01-May-2020 06:16:11.519,0.7066676616668701,14785,71481810,24543,-0.7066494226455688,0.025876156985759735,-0.02445901185274124,71481829
01-May-2020 06:16:12.519,0.7066713571548462,14785,71481810,24543,-0.706647515296936,0.025849033147096634,-0.024437282234430313,71481830
01-May-2020 06:16:13.519,0.7066718339920044,14785,71481810,24543,-0.7066489458084106,0.02581237256526947,-0.024424221366643906,71481831
01-May-2020 06:16:14.519,0.7066766023635864,14785,71481810,24543,-0.7066459655761719,0.02578907459974289,-0.024397552013397217,71481832
01-May-2020 06:16:15.519,0.7066833972930908,14785,71481810,24543,-0.7066404819488525,0.02576528489589691,-0.024376172572374344,71481833
01-May-2020 06:16:16.519,0.7066844701766968,14785,71481810,24543,-0.706641435623169,0.025727353990077972,-0.024358775466680527,71481834
01-May-2020 06:16:17.519,0.7066864967346191,14785,71481810,24543,-0.7066411972045898,0.02570720762014389,-0.024333734065294266,71481835
01-May-2020 06:16:18.519,0.706684947013855,14785,71481810,24543,-0.7066444158554077,0.025688834488391876,-0.024300020188093185,71481836
01-May-2020 06:16:19.519,0.7066822052001953,14785,71481810,24543,-0.7066490650177002,0.02566232532262802,-0.024273809045553207,71481837
01-May-2020 06:16:20.519,0.7066819667816162,14785,71481810,24543,-0.7066512107849121,0.025641094893217087,-0.024244800209999084,71481838
01-May-2020 06:16:21.519,0.7066798210144043,14785,71481810,24543,-0.7066547870635986,0.02562606707215309,-0.02420917898416519,71481839
01-May-2020 06:16:22.519,0.7066757678985596,14785,71481810,24543,-0.7066606283187866,0.025602184236049652,-0.024181507527828217,71481840
01-May-2020 06:16:23.519,0.7066762447357178,14785,71481842,24543,-0.7066620588302612,0.025569427758455276,-0.024160727858543396,71481841
01-May-2020 06:16:24.519,0.7066835165023804,14785,71481842,24543,-0.706656813621521,0.025540761649608612,-0.02413303405046463,71481842
01-May-2020 06:16:25.519,0.7066878080368042,14785,71481842,24543,-0.7066543102264404,0.025513160973787308,-0.02410982921719551,71481843
01-May-2020 06:16:26.519,0.7066888809204102,14785,71481842,24543,-0.7066551446914673,0.025477606803178787,-0.024093814194202423,71481844
01-May-2020 06:16:27.519,0.7066938877105713,14785,71481842,24543,-0.7066521644592285,0.025446679443120956,-0.024068690836429596,71481845
01-May-2020 06:16:28.519,0.706700325012207,14785,71481842,24543,-0.7066473960876465,0.02542737126350403,-0.024041850119829178,71481846
01-May-2020 06:16:29.519,0.7066947221755981,14817,71481842,24543,-0.7066546678543091,0.025400687009096146,-0.024018656462430954,71481847
01-May-2020 06:16:30.519,0.7066911458969116,14817,71481842,24543,-0.7066599130630493,0.025377608835697174,-0.02399129793047905,71481848
01-May-2020 06:16:31.519,0.7066947221755981,14817,71481842,24543,-0.7066583633422852,0.025363892316818237,-0.023951765149831772,71481849
01-May-2020 06:16:32.519,0.7066904306411743,14817,71481842,24543,-0.7066644430160522,0.02533946931362152,-0.02392277494072914,71481850
01-May-2020 06:16:33.519,0.7066844701766968,14817,71481842,24543,-0.7066724300384521,0.02530902996659279,-0.023898236453533173,71481851
01-May-2020 06:16:34.519,0.7066881656646729,14817,71481842,24543,-0.7066702842712402,0.025289352983236313,-0.023864343762397766,71481852
01-May-2020 06:16:35.519,0.7066968679428101,14817,71481842,24543,-0.7066636085510254,0.02526276558637619,-0.023839466273784637,71481853
01-May-2020 06:16:36.519,0.7066978216171265,14817,71481842,24543,-0.7066640853881836,0.025224987417459488,-0.023824971169233322,71481854
01-May-2020 06:16:37.519,0.7066996097564697,14817,71481842,24543,-0.7066642045974731,0.025194283574819565,-0.023801330476999283,71481855
01-May-2020 06:16:38.519,0.7067064046859741,14817,71481842,24543,-0.7066593170166016,0.025172222405672073,-0.023774653673171997,71481856
01-May-2020 06:16:39.519,0.7067074775695801,14817,71481842,24543,-0.7066600322723389,0.025138523429632187,-0.023754853755235672,71481857
01-May-2020 06:16:40.519,0.706706166267395,14817,71481842,24543,-0.7066633701324463,0.025112926959991455,-0.023732170462608337,71481858
01-May-2020 06:16:41.519,0.7067050933837891,14817,71481842,24543,-0.7066663503646851,0.02509704977273941,-0.023695364594459534,71481859
01-May-2020 06:16:42.519,0.7067041397094727,14817,71481842,24543,-0.7066688537597656,0.025072701275348663,-0.02365826815366745,71481860
01-May-2020 06:16:43.519,0.7067023515701294,14817,71481842,24543,-0.7066724300384521,0.02504846453666687,-0.023638948798179626,71481861
01-May-2020 06:16:44.519,0.7067010402679443,14817,71481842,24543,-0.7066754102706909,0.025028269737958908,-0.02360730990767479,71481862
01-May-2020 06:16:45.519,0.7067004442214966,14817,71481842,24543,-0.7066777944564819,0.0250064879655838,-0.023577887564897537,71481863
01-May-2020 06:16:46.519,0.7067011594772339,14817,71481842,24543,-0.7066788673400879,0.024974260479211807,-0.02356014773249626,71481864
01-May-2020 06:16:47.519,0.7067070007324219,14817,71481842,24543,-0.7066749334335327,0.024942953139543533,-0.02353927120566368,71481865
01-May-2020 06:16:48.519,0.7067118883132935,14817,71481842,24543,-0.7066717147827148,0.02491646632552147,-0.02351221814751625,71481866
01-May-2020 06:16:49.519,0.7067129611968994,14817,71481842,24543,-0.7066724300384521,0.024884354323148727,-0.02349284663796425,71481867
01-May-2020 06:16:50.519,0.7067159414291382,14817,71481842,24543,-0.7066715955734253,0.024850744754076004,-0.023472126573324203,71481868
01-May-2020 06:16:51.519,0.706722617149353,14817,71481842,24543,-0.7066664695739746,0.024830583482980728,-0.02344319224357605,71481869
01-May-2020 06:16:52.519,0.7067184448242188,14817,71481842,24543,-0.7066725492477417,0.024805542081594467,-0.023412227630615234,71481870
01-May-2020 06:16:53.519,0.7067142724990845,14817,71481842,24543,-0.7066786289215088,0.024779822677373886,-0.02338661625981331,71481871
01-May-2020 06:16:54.519,0.7067162990570068,14817,71481842,24543,-0.7066786289215088,0.024761315435171127,-0.023347679525613785,71481872
01-May-2020 06:16:55.519,0.7067142724990845,14817,71481874,24543,-0.7066819667816162,0.024741478264331818,-0.023316342383623123,71481873
01-May-2020 06:16:56.519,0.7067092657089233,14817,71481874,24543,-0.7066887617111206,0.024714116007089615,-0.023294005542993546,71481874
01-May-2020 06:16:57.519,0.7067101001739502,14817,71481874,24543,-0.7066894769668579,0.02468671277165413,-0.023271162062883377,71481875
01-May-2020 06:16:58.519,0.7067192792892456,14817,71481874,24543,-0.7066822052001953,0.024663597345352173,-0.02324467897415161,71481876
01-May-2020 06:16:59.519,0.7067214250564575,14817,71481874,24543,-0.7066816091537476,0.024631470441818237,-0.023230355232954025,71481877
01-May-2020 06:17:00.519,0.7067219018936157,14817,71481874,24543,-0.7066828012466431,0.024598032236099243,-0.023212816566228867,71481878
01-May-2020 06:17:01.519,0.7067291736602783,14849,71481874,24543,-0.7066773176193237,0.024575483053922653,-0.02318495512008667,71481879
01-May-2020 06:17:02.519,0.7067338228225708,14849,71481874,24543,-0.7066744565963745,0.024546202272176743,-0.023161381483078003,71481880
01-May-2020 06:17:03.519,0.7067294120788574,14849,71481874,24543,-0.7066805362701416,0.024513810873031616,-0.023136120289564133,71481881
01-May-2020 06:17:04.519,0.7067265510559082,14849,71481874,24543,-0.7066850662231445,0.02449486032128334,-0.02310223877429962,71481882
01-May-2020 06:17:05.519,0.7067254781723022,14849,71481874,24543,-0.7066880464553833,0.024478226900100708,-0.02306763455271721,71481883
01-May-2020 06:17:06.519,0.7067221403121948,14849,71481874,24543,-0.706693172454834,0.0244496688246727,-0.023046128451824188,71481884
01-May-2020 06:17:07.519,0.7067229747772217,14849,71481874,24543,-0.7066941261291504,0.024427488446235657,-0.023017533123493195,71481885
01-May-2020 06:17:08.519,0.7067244052886963,14849,71481874,24543,-0.7066943645477295,0.02441326528787613,-0.022976480424404144,71481886
01-May-2020 06:17:09.519,0.7067248821258545,14849,71481874,24543,-0.7066956758499146,0.024375032633543015,-0.022968299686908722,71481887
01-May-2020 06:17:10.519,0.7067306041717529,14849,71481874,24543,-0.7066917419433594,0.024341881275177002,-0.0229511521756649,71481888
01-May-2020 06:17:11.519,0.7067391872406006,14849,71481874,24543,-0.706684947013855,0.02432364970445633,-0.022918544709682465,71481889
01-May-2020 06:17:12.519,0.7067388296127319,14849,71481874,24543,-0.7066870927810669,0.024285126477479935,-0.022895876318216324,71481890
01-May-2020 06:17:13.519,0.7067359685897827,14849,71481874,24543,-0.7066918611526489,0.02424803376197815,-0.02288256213068962,71481891
01-May-2020 06:17:14.519,0.7067433595657349,14849,71481874,24543,-0.70668625831604,0.02423103153705597,-0.022846456617116928,71481892
01-May-2020 06:17:15.519,0.7067437171936035,14849,71481874,24543,-0.7066870927810669,0.02421553060412407,-0.02281365916132927,71481893
01-May-2020 06:17:16.519,0.7067321538925171,14849,71481874,24543,-0.706700325012207,0.024181418120861053,-0.022798124700784683,71481894
01-May-2020 06:17:17.519,0.7067310810089111,14849,71481874,24543,-0.7067031860351562,0.024163685739040375,-0.02276451513171196,71481895
01-May-2020 06:17:18.519,0.7067399024963379,14849,71481874,24543,-0.7066959142684937,0.024152733385562897,-0.02272287756204605,71481896
01-May-2020 06:17:19.519,0.7067317962646484,14849,71481874,24543,-0.7067059278488159,0.02411845326423645,-0.02270783856511116,71481897
01-May-2020 06:17:20.519,0.7067290544509888,14849,71481874,24543,-0.7067105770111084,0.024086013436317444,-0.022690609097480774,71481898
01-May-2020 06:17:21.519,0.7067406177520752,14849,71481874,24543,-0.7066999673843384,0.024072106927633286,-0.02265734225511551,71481899
01-May-2020 06:17:22.519,0.7067471742630005,14849,71481874,24543,-0.7066951990127563,0.024039357900619507,-0.022638574242591858,71481900
01-May-2020 06:17:23.519,0.706743597984314,14849,71481874,24543,-0.7067006826400757,0.023993391543626785,-0.022627346217632294,71481901
01-May-2020 06:17:24.519,0.7067495584487915,14849,71481874,24543,-0.706696629524231,0.023973505944013596,-0.022594977170228958,71481902
01-May-2020 06:17:25.519,0.7067552804946899,14849,71481874,24543,-0.7066924571990967,0.02395700290799141,-0.022560209035873413,71481903
01-May-2020 06:17:26.519,0.7067499160766602,14849,71481874,24543,-0.7066994905471802,0.023918896913528442,-0.022546079009771347,71481904
01-May-2020 06:17:27.519,0.706744909286499,14849,71481906,24543,-0.706706166267395,0.023898441344499588,-0.022515971213579178,71481905
01-May-2020 06:17:28.519,0.7067455053329468,14849,71481906,24543,-0.706707239151001,0.023890241980552673,-0.022470716387033463,71481906
01-May-2020 06:17:29.519,0.7067409753799438,14849,71481906,24543,-0.7067135572433472,0.023859180510044098,-0.02245299518108368,71481907
01-May-2020 06:17:30.519,0.7067407369613647,14849,71481906,24543,-0.7067152261734009,0.023831170052289963,-0.02243407815694809,71481908
01-May-2020 06:17:31.519,0.7067453861236572,14849,71481906,24543,-0.7067122459411621,0.023817747831344604,-0.02239616960287094,71481909
01-May-2020 06:17:32.519,0.7067475318908691,14849,71481906,24543,-0.7067117691040039,0.023784644901752472,-0.022376440465450287,71481910
01-May-2020 06:17:33.519,0.706749677658081,14881,71481906,24543,-0.7067116498947144,0.023741386830806732,-0.02236521616578102,71481911
01-May-2020 06:17:34.519,0.7067615985870361,14881,71481906,24543,-0.706701397895813,0.023714900016784668,-0.02233579009771347,71481912
01-May-2020 06:17:35.519,0.7067646980285645,14881,71481906,24543,-0.706700325012207,0.023688964545726776,-0.02230747416615486,71481913
01-May-2020 06:17:36.519,0.7067567110061646,14881,71481906,24543,-0.7067095041275024,0.023653320968151093,-0.02229345217347145,71481914
01-May-2020 06:17:37.519,0.7067602872848511,14881,71481906,24543,-0.7067078351974487,0.02363787591457367,-0.022264037281274796,71481915
01-May-2020 06:17:38.519,0.7067642211914062,14881,71481906,24543,-0.7067054510116577,0.023625172674655914,-0.02222495898604393,71481916
01-May-2020 06:17:39.519,0.706753134727478,14881,71481906,24543,-0.7067182064056396,0.023592103272676468,-0.0222058966755867,71481917
01-May-2020 06:17:40.519,0.7067487239837646,14881,71481906,24543,-0.7067242860794067,0.0235653854906559,-0.022178303450345993,71481918
01-May-2020 06:17:41.519,0.7067563533782959,14881,71481906,24543,-0.7067184448242188,0.023554503917694092,-0.022138219326734543,71481919
01-May-2020 06:17:42.519,0.7067552804946899,14881,71481906,24543,-0.706721305847168,0.02352461963891983,-0.022119805216789246,71481920
01-May-2020 06:17:43.519,0.7067511081695557,14881,71481906,24543,-0.7067269086837769,0.023486163467168808,-0.022104885429143906,71481921
01-May-2020 06:17:44.519,0.7067595720291138,14881,71481906,24543,-0.7067201137542725,0.02346678450703621,-0.02207411453127861,71481922
01-May-2020 06:17:45.519,0.7067688703536987,14881,71481906,24543,-0.7067124843597412,0.023437947034835815,-0.022050071507692337,71481923
01-May-2020 06:17:46.519,0.7067677974700928,14881,71481906,24543,-0.7067153453826904,0.023396994918584824,-0.022038914263248444,71481924
01-May-2020 06:17:47.519,0.7067685127258301,14881,71481906,24543,-0.7067164182662964,0.023373980075120926,-0.022010840475559235,71481925
01-May-2020 06:17:48.519,0.7067737579345703,14881,71481906,24543,-0.7067127227783203,0.02335764840245247,-0.021974075585603714,71481926
01-May-2020 06:17:49.519,0.7067705392837524,14881,71481906,24543,-0.7067177295684814,0.023326128721237183,-0.02195253223180771,71481927
01-May-2020 06:17:50.519,0.70676589012146,14881,71481906,24543,-0.7067239284515381,0.02330053597688675,-0.02192912995815277,71481928
01-May-2020 06:17:51.519,0.7067643404006958,14881,71481906,24543,-0.7067267894744873,0.023292485624551773,-0.02188882976770401,71481929
01-May-2020 06:17:52.519,0.7067626714706421,14881,71481906,24543,-0.7067302465438843,0.023267678916454315,-0.021863296627998352,71481930
01-May-2020 06:17:53.519,0.7067621946334839,14881,71481906,24543,-0.7067323923110962,0.023236818611621857,-0.021847836673259735,71481931
01-May-2020 06:17:54.519,0.7067646980285645,14881,71481906,24543,-0.7067314386367798,0.023216407746076584,-0.021818306297063828,71481932
01-May-2020 06:17:55.519,0.7067679166793823,14881,71481906,24543,-0.7067300081253052,0.023189079016447067,-0.02179059013724327,71481933
01-May-2020 06:17:56.519,0.7067716121673584,14881,71481906,24543,-0.7067279815673828,0.023153230547904968,-0.021776355803012848,71481934
01-May-2020 06:17:57.519,0.7067772150039673,14881,71481906,24543,-0.706723690032959,0.023120243102312088,-0.02175186574459076,71481935
01-May-2020 06:17:58.519,0.7067816257476807,14881,71481906,24543,-0.7067209482192993,0.023098420351743698,-0.021723277866840363,71481936
01-May-2020 06:17:59.519,0.7067773342132568,14881,71481938,24543,-0.706727147102356,0.023068197071552277,-0.0216987244784832,71481937
01-May-2020 06:18:00.519,0.7067770957946777,14881,71481938,24543,-0.7067290544509888,0.023045100271701813,-0.021674171090126038,71481938
01-May-2020 06:18:01.519,0.7067797183990479,14881,71481938,24543,-0.7067277431488037,0.02303006500005722,-0.021640796214342117,71481939
01-May-2020 06:18:02.519,0.7067738771438599,14881,71481938,24543,-0.7067352533340454,0.023009322583675385,-0.021611791104078293,71481940
01-May-2020 06:18:03.519,0.7067679166793823,14881,71481938,24543,-0.7067430019378662,0.022981230169534683,-0.02158220484852791,71481941
01-May-2020 06:18:04.519,0.7067707777023315,14881,71481938,24543,-0.7067418098449707,0.02295789122581482,-0.021553881466388702,71481942
01-May-2020 06:18:05.519,0.7067763805389404,14913,71481938,24543,-0.7067373991012573,0.02293478325009346,-0.021529782563447952,71481943
01-May-2020 06:18:06.519,0.7067739963531494,14913,71481938,24543,-0.7067415714263916,0.022901512682437897,-0.021511029452085495,71481944
01-May-2020 06:18:07.519,0.706777811050415,14913,71481938,24543,-0.7067394256591797,0.022874340415000916,-0.021488908678293228,71481945
01-May-2020 06:18:08.519,0.7067867517471313,14913,71481938,24543,-0.7067320346832275,0.022847071290016174,-0.021464817225933075,71481946
01-May-2020 06:18:09.519,0.7067910432815552,14913,71481938,24543,-0.7067296504974365,0.022811047732830048,-0.021440226584672928,71481947
01-May-2020 06:18:10.519,0.7067868709564209,14913,71481938,24543,-0.706735372543335,0.022786471992731094,-0.021415002644062042,71481948
01-May-2020 06:18:11.519,0.7067866325378418,14913,71481938,24543,-0.7067371606826782,0.022767096757888794,-0.021386314183473587,71481949
01-May-2020 06:18:12.519,0.7067880630493164,14913,71481938,24543,-0.7067373991012573,0.022744718939065933,-0.021354783326387405,71481950
01-May-2020 06:18:13.519,0.7067829370498657,14913,71481938,24543,-0.7067439556121826,0.022721510380506516,-0.021326888352632523,71481951
01-May-2020 06:18:14.519,0.7067804336547852,14913,71481938,24543,-0.7067482471466064,0.022699441760778427,-0.021296612918376923,71481952
01-May-2020 06:18:15.519,0.7067803144454956,14913,71481938,24543,-0.7067500352859497,0.02268025651574135,-0.0212666317820549,71481953
01-May-2020 06:18:16.519,0.7067837715148926,14913,71481938,24543,-0.7067482471466064,0.02264893800020218,-0.021244365721940994,71481954
01-May-2020 06:18:17.519,0.7067838907241821,14913,71481938,24543,-0.706749439239502,0.02262035757303238,-0.02122599259018898,71481955
01-May-2020 06:18:18.519,0.7067865133285522,14913,71481938,24543,-0.7067484855651855,0.022598441690206528,-0.02119811624288559,71481956
01-May-2020 06:18:19.519,0.7067922353744507,14913,71481938,24543,-0.7067446708679199,0.022563103586435318,-0.02117479220032692,71481957
01-May-2020 06:18:20.519,0.7067955732345581,14913,71481938,24543,-0.7067430019378662,0.022527523338794708,-0.021157395094633102,71481958
01-May-2020 06:18:21.519,0.7067981958389282,14913,71481938,24543,-0.706741452217102,0.022502657026052475,-0.021129272878170013,71481959
01-May-2020 06:18:22.519,0.7067955732345581,14913,71481938,24543,-0.7067455053329468,0.022487912327051163,-0.021100923418998718,71481960
01-May-2020 06:18:23.519,0.7067939043045044,14913,71481938,24543,-0.7067488431930542,0.022457581013441086,-0.021077487617731094,71481961
01-May-2020 06:18:24.519,0.7067928314208984,14913,71481938,24543,-0.7067513465881348,0.022438935935497284,-0.02104748785495758,71481962
01-May-2020 06:18:25.519,0.7067917585372925,14913,71481938,24543,-0.7067539691925049,0.022420834749937057,-0.021011479198932648,71481963
01-May-2020 06:18:26.519,0.7067861557006836,14913,71481938,24543,-0.7067612409591675,0.022396694868803024,-0.020985305309295654,71481964
01-May-2020 06:18:27.519,0.7067877054214478,14913,71481938,24543,-0.706761360168457,0.02236909046769142,-0.020962391048669815,71481965
01-May-2020 06:18:28.519,0.7067958116531372,14913,71481938,24543,-0.7067550420761108,0.022340405732393265,-0.020933151245117188,71481966
01-May-2020 06:18:29.519,0.7067965269088745,14913,71481938,24543,-0.7067559957504272,0.022305801510810852,-0.020909421145915985,71481967
01-May-2020 06:18:30.519,0.7067966461181641,14913,71481938,24543,-0.7067574262619019,0.02227599546313286,-0.02089310809969902,71481968
01-May-2020 06:18:31.519,0.7068040370941162,14913,71481970,24536,-0.7067514657974243,0.022250253707170486,-0.020867999643087387,71481969
01-May-2020 06:18:32.519,0.7068076133728027,14913,71481970,24536,-0.706749439239502,0.02222481742501259,-0.02084418758749962,71481970
01-May-2020 06:18:33.519,0.7068034410476685,14913,71481970,24536,-0.7067550420761108,0.02219747006893158,-0.020822372287511826,71481971
01-May-2020 06:18:34.519,0.7068016529083252,14913,71481970,24536,-0.7067584991455078,0.022176288068294525,-0.02078986167907715,71481972
01-May-2020 06:18:35.519,0.7068034410476685,14913,71481970,24536,-0.7067582607269287,0.02215881273150444,-0.020758215337991714,71481973
01-May-2020 06:18:36.519,0.7067984342575073,14913,71481970,24536,-0.7067645788192749,0.022130977362394333,-0.020733781158924103,71481974
01-May-2020 06:18:37.519,0.7067935466766357,14945,71481970,24536,-0.7067713737487793,0.022112451493740082,-0.020703662186861038,71481975
01-May-2020 06:18:38.519,0.7067961692810059,14945,71481970,24536,-0.7067703008651733,0.022090177983045578,-0.020671796053647995,71481976
01-May-2020 06:18:39.519,0.7068012952804565,14945,71481970,24536,-0.7067667245864868,0.02205682173371315,-0.02065015584230423,71481977
01-May-2020 06:18:40.519,0.7068015336990356,14945,71481970,24536,-0.7067681550979614,0.022020850330591202,-0.02063170075416565,71481978
01-May-2020 06:18:41.519,0.7068077325820923,14945,71481970,24536,-0.706763744354248,0.02199523150920868,-0.020606305450201035,71481979
01-May-2020 06:18:42.519,0.7068121433258057,14945,71481970,24536,-0.7067608833312988,0.021966367959976196,-0.0205858051776886,71481980
01-May-2020 06:18:43.519,0.7068132162094116,14945,71481970,24536,-0.7067612409591675,0.021931100636720657,-0.020569495856761932,71481981
01-May-2020 06:18:44.519,0.7068147659301758,14945,71481970,24536,-0.7067612409591675,0.021911557763814926,-0.020540978759527206,71481982
01-May-2020 06:18:45.519,0.7068105936050415,14945,71481970,24536,-0.7067667245864868,0.02189340442419052,-0.02050676941871643,71481983
01-May-2020 06:18:46.519,0.7068074941635132,14945,71481970,24536,-0.7067713737487793,0.021867677569389343,-0.02048279345035553,71481984
01-May-2020 06:18:47.519,0.7068082094192505,14945,71481970,24536,-0.7067723274230957,0.021846547722816467,-0.02045443281531334,71481985
01-May-2020 06:18:48.519,0.7068082094192505,14945,71481970,24536,-0.706774115562439,0.021827436983585358,-0.020415786653757095,71481986
01-May-2020 06:18:49.519,0.7068063020706177,14945,71481970,24536,-0.7067773342132568,0.021799996495246887,-0.020390063524246216,71481987
01-May-2020 06:18:50.519,0.706807017326355,14945,71481970,24536,-0.7067781686782837,0.021770693361759186,-0.020372316241264343,71481988
01-May-2020 06:18:51.519,0.7068147659301758,14945,71481970,24536,-0.7067720890045166,0.021742772310972214,-0.020345892757177353,71481989
01-May-2020 06:18:52.519,0.7068170309066772,14945,71481970,24536,-0.7067711353302002,0.02171623706817627,-0.02032531425356865,71481990
01-May-2020 06:18:53.519,0.7068161964416504,14945,71481970,24536,-0.7067735195159912,0.02168283984065056,-0.020309295505285263,71481991
01-May-2020 06:18:54.519,0.7068219184875488,14945,71481970,24536,-0.7067694664001465,0.021655887365341187,-0.020284630358219147,71481992
01-May-2020 06:18:55.519,0.7068243026733398,14945,71481970,24536,-0.7067683935165405,0.021633315831422806,-0.020259913057088852,71481993
01-May-2020 06:18:56.519,0.7068219184875488,14945,71481970,24536,-0.7067723274230957,0.02160818502306938,-0.02023082599043846,71481994
01-May-2020 06:18:57.519,0.7068184614181519,14945,71481970,24536,-0.7067772150039673,0.02158667892217636,-0.020199451595544815,71481995
01-May-2020 06:18:58.519,0.7068195343017578,14945,71481970,24536,-0.7067776918411255,0.021565847098827362,-0.02016323432326317,71481996
01-May-2020 06:18:59.519,0.706817626953125,14945,71481970,24536,-0.7067810297012329,0.021546252071857452,-0.020138800144195557,71481997
01-May-2020 06:19:00.519,0.7068151235580444,14945,71481970,24536,-0.7067850828170776,0.02152252569794655,-0.02010956034064293,71481998
01-May-2020 06:19:01.519,0.7068175077438354,14945,71481970,24536,-0.7067844867706299,0.021496128290891647,-0.020080238580703735,71481999
01-May-2020 06:19:02.519,0.7068232297897339,14945,71481970,24536,-0.706780195236206,0.02146565169095993,-0.02006060630083084,71482000
01-May-2020 06:19:03.519,0.7068277597427368,14945,71482002,24543,-0.7067772150039673,0.02143847942352295,-0.020038709044456482,71482001
01-May-2020 06:19:04.519,0.7068302631378174,14945,71482002,24543,-0.7067759037017822,0.021407291293144226,-0.02001786231994629,71482002
01-May-2020 06:19:05.519,0.7068308591842651,14945,71482002,24543,-0.7067766189575195,0.021380435675382614,-0.01999790221452713,71482003
01-May-2020 06:19:06.519,0.7068339586257935,14945,71482002,24543,-0.706775426864624,0.021350547671318054,-0.019973374903202057,71482004
01-May-2020 06:19:07.519,0.7068369388580322,14945,71482002,24543,-0.7067738771438599,0.02132095769047737,-0.019947946071624756,71482005
01-May-2020 06:19:08.519,0.7068358659744263,14945,71482002,24543,-0.70677649974823,0.02130284160375595,-0.01991313323378563,71482006
01-May-2020 06:19:09.519,0.7068336009979248,14977,71482002,24543,-0.7067806720733643,0.02128053829073906,-0.019880220293998718,71482007
01-May-2020 06:19:10.519,0.7068288326263428,14977,71482002,24543,-0.7067865133285522,0.02125534787774086,-0.01985606923699379,71482008
01-May-2020 06:19:11.519,0.7068284749984741,14977,71482002,24543,-0.7067887783050537,0.02123962715268135,-0.019817546010017395,71482009
01-May-2020 06:19:12.519,0.7068278789520264,14977,71482002,24543,-0.7067908048629761,0.02121955156326294,-0.019783560186624527,71482010
01-May-2020 06:19:13.519,0.7068274021148682,14977,71482002,24543,-0.7067924737930298,0.021188076585531235,-0.019769124686717987,71482011
01-May-2020 06:19:14.519,0.7068331241607666,14977,71482002,24543,-0.7067884206771851,0.021153729408979416,-0.019750531762838364,71482012
01-May-2020 06:19:15.519,0.7068427801132202,14977,71482002,24543,-0.706779956817627,0.021131038665771484,-0.019727151840925217,71482013
01-May-2020 06:19:16.519,0.7068469524383545,14977,71482002,24543,-0.7067774534225464,0.021100468933582306,-0.019710194319486618,71482014
01-May-2020 06:19:17.519,0.7068480253219604,14977,71482002,24543,-0.7067774534225464,0.021060828119516373,-0.01969735324382782,71482015
01-May-2020 06:19:18.519,0.7068541049957275,14977,71482002,24543,-0.706773042678833,0.02104422077536583,-0.019669294357299805,71482016
01-May-2020 06:19:19.519,0.7068551778793335,14977,71482002,24543,-0.7067735195159912,0.021027393639087677,-0.01963324472308159,71482017
01-May-2020 06:19:20.519,0.7068475484848022,14977,71482002,24543,-0.7067825794219971,0.020999524742364883,-0.019606098532676697,71482018
01-May-2020 06:19:21.519,0.7068417072296143,14977,71482002,24543,-0.7067897319793701,0.02098109945654869,-0.019580665975809097,71482019
01-May-2020 06:19:22.519,0.7068448066711426,14977,71482002,24543,-0.7067880630493164,0.020970936864614487,-0.019535664469003677,71482020
01-May-2020 06:19:23.519,0.7068425416946411,14977,71482002,24543,-0.7067914009094238,0.020948313176631927,-0.019509367644786835,71482021
01-May-2020 06:19:24.519,0.706838846206665,14977,71482002,24543,-0.7067968845367432,0.020915426313877106,-0.019494686275720596,71482022
01-May-2020 06:19:25.519,0.7068487405776978,14977,71482002,24543,-0.7067885398864746,0.020890530198812485,-0.0194636732339859,71482023
01-May-2020 06:19:26.519,0.7068576812744141,14977,71482002,24543,-0.7067806720733643,0.0208638533949852,-0.019442807883024216,71482024
01-May-2020 06:19:27.519,0.7068601846694946,14977,71482002,24543,-0.7067795991897583,0.0208212248980999,-0.019432678818702698,71482025
01-May-2020 06:19:28.519,0.7068636417388916,14977,71482002,24543,-0.7067780494689941,0.020792484283447266,-0.019410885870456696,71482026
01-May-2020 06:19:29.519,0.7068716287612915,14977,71482002,24543,-0.7067711353302002,0.020772047340869904,-0.019378647208213806,71482027
01-May-2020 06:19:30.519,0.706871509552002,14977,71482002,24543,-0.7067732810974121,0.02074119821190834,-0.019355416297912598,71482028
01-May-2020 06:19:31.519,0.7068660259246826,14977,71482002,24543,-0.7067803144454956,0.02071845531463623,-0.019321370869874954,71482029
01-May-2020 06:19:32.519,0.7068643569946289,14977,71482002,24543,-0.7067830562591553,0.020710933953523636,-0.019284505397081375,71482030
01-May-2020 06:19:33.519,0.7068605422973633,14977,71482002,24543,-0.7067883014678955,0.02068578451871872,-0.01925053820014,71482031
01-May-2020 06:19:34.519,0.7068568468093872,14977,71482002,24543,-0.7067935466766357,0.020659711211919785,-0.019226163625717163,71482032
01-May-2020 06:19:35.519,0.7068594694137573,14977,71482034,24549,-0.7067925930023193,0.020636387169361115,-0.01919279247522354,71482033
01-May-2020 06:19:36.519,0.7068634033203125,14977,71482034,24549,-0.7067899703979492,0.020609743893146515,-0.0191696435213089,71482034
01-May-2020 06:19:37.519,0.706866979598999,14977,71482034,24549,-0.7067878246307373,0.020572859793901443,-0.019158612936735153,71482035
01-May-2020 06:19:38.519,0.7068749666213989,14977,71482034,24549,-0.7067816257476807,0.020537741482257843,-0.01913607120513916,71482036
01-May-2020 06:19:39.519,0.7068837881088257,14977,71482034,24549,-0.7067739963531494,0.02051541954278946,-0.01911364495754242,71482037
01-May-2020 06:19:40.519,0.7068830728530884,14977,71482034,24549,-0.7067762613296509,0.02048010751605034,-0.019095011055469513,71482038
01-May-2020 06:19:41.519,0.7068833112716675,15009,71482034,24549,-0.7067774534225464,0.020450782030820847,-0.01907125860452652,71482039
01-May-2020 06:19:42.519,0.7068860530853271,15009,71482034,24549,-0.7067761421203613,0.0204426608979702,-0.01903388276696205,71482040
01-May-2020 06:19:43.519,0.7068805694580078,15009,71482034,24549,-0.7067831754684448,0.02042197808623314,-0.018999293446540833,71482041
01-May-2020 06:19:44.519,0.7068740129470825,15009,71482034,24549,-0.7067911624908447,0.020396821200847626,-0.018973298370838165,71482042
01-May-2020 06:19:45.519,0.7068749666213989,15009,71482034,24549,-0.7067914009094238,0.020381301641464233,-0.018936537206172943,71482043
01-May-2020 06:19:46.519,0.7068791389465332,15009,71482034,24549,-0.7067890167236328,0.02035444974899292,-0.018906325101852417,71482044
01-May-2020 06:19:47.519,0.7068761587142944,15009,71482034,24549,-0.7067931890487671,0.02032264694571495,-0.018895301967859268,71482045
01-May-2020 06:19:48.519,0.7068811655044556,15009,71482034,24549,-0.7067897319793701,0.020288370549678802,-0.018872525542974472,71482046
01-May-2020 06:19:49.519,0.7068924903869629,15009,71482034,24549,-0.7067795991897583,0.02026529237627983,-0.01884634792804718,71482047
01-May-2020 06:19:50.519,0.7068949937820435,15009,71482034,24549,-0.7067787647247314,0.02023066207766533,-0.018831729888916016,71482048
01-May-2020 06:19:51.519,0.7068942785263062,15009,71482034,24549,-0.7067809104919434,0.02020016312599182,-0.018808167427778244,71482049
01-May-2020 06:19:52.519,0.7068976163864136,15009,71482034,24549,-0.706778883934021,0.020175978541374207,-0.01877613365650177,71482050
01-May-2020 06:19:53.519,0.7068964242935181,15009,71482034,24549,-0.7067813873291016,0.02015521749854088,-0.018745847046375275,71482051
01-May-2020 06:19:54.519,0.7068912982940674,15009,71482034,24549,-0.7067879438400269,0.02012847736477852,-0.01871863380074501,71482052
01-May-2020 06:19:55.519,0.70688796043396,15009,71482034,24549,-0.7067925930023193,0.020114421844482422,-0.018687114119529724,71482053
01-May-2020 06:19:56.519,0.7068877220153809,15009,71482034,24549,-0.7067945003509521,0.02009531483054161,-0.018649999052286148,71482054
01-May-2020 06:19:57.519,0.706885814666748,15009,71482034,24549,-0.7067978382110596,0.020068567246198654,-0.018629148602485657,71482055
01-May-2020 06:19:58.519,0.7068885564804077,15009,71482034,24549,-0.7067967653274536,0.020037051290273666,-0.018605653196573257,71482056
01-May-2020 06:19:59.519,0.7068929672241211,15009,71482034,24549,-0.7067936658859253,0.020012464374303818,-0.018580589443445206,71482057
01-May-2020 06:20:00.519,0.706897497177124,15009,71482034,24549,-0.706790566444397,0.019975610077381134,-0.018561795353889465,71482058
01-May-2020 06:20:01.519,0.7069011926651001,15009,71482034,24549,-0.706788182258606,0.01994098722934723,-0.01854413002729416,71482059
01-May-2020 06:20:02.519,0.7069053649902344,15009,71482034,24549,-0.7067852020263672,0.019915897399187088,-0.018520057201385498,71482060
01-May-2020 06:20:03.519,0.7069046497344971,15009,71482034,24549,-0.7067873477935791,0.01989017426967621,-0.01849205046892166,71482061
01-May-2020 06:20:04.519,0.7068997621536255,15009,71482034,24549,-0.7067937850952148,0.01986473798751831,-0.0184670090675354,71482062
01-May-2020 06:20:05.519,0.7068992853164673,15009,71482034,24549,-0.7067956924438477,0.019847337156534195,-0.01843465119600296,71482063
01-May-2020 06:20:06.519,0.7068966627120972,15009,71482034,24549,-0.7067996263504028,0.019828788936138153,-0.0183996744453907,71482064
01-May-2020 06:20:07.519,0.7068901062011719,15009,71482066,24549,-0.7068076133728027,0.019802838563919067,-0.01837236061692238,71482065
01-May-2020 06:20:08.519,0.7068877220153809,15009,71482066,24549,-0.7068114280700684,0.019781354814767838,-0.018345925956964493,71482066
01-May-2020 06:20:09.519,0.706891655921936,15009,71482066,24549,-0.7068090438842773,0.01975594088435173,-0.01831500604748726,71482067
01-May-2020 06:20:10.519,0.7068955898284912,15009,71482066,24549,-0.7068065404891968,0.01972263678908348,-0.0182989202439785,71482068
01-May-2020 06:20:11.519,0.7068984508514404,15009,71482066,24549,-0.7068048715591431,0.019687607884407043,-0.018281836062669754,71482069
01-May-2020 06:20:12.519,0.7069040536880493,15009,71482066,24549,-0.7068008184432983,0.019659921526908875,-0.018259022384881973,71482070
01-May-2020 06:20:13.519,0.7069077491760254,15041,71482066,24549,-0.7067985534667969,0.01963445544242859,-0.01823495700955391,71482071
01-May-2020 06:20:14.519,0.7069066762924194,15041,71482066,24549,-0.7068006992340088,0.01959981396794319,-0.018214087933301926,71482072
01-May-2020 06:20:15.519,0.7069017887115479,15041,71482066,24549,-0.706807017326355,0.019576750695705414,-0.01818418875336647,71482073
01-May-2020 06:20:16.519,0.7069005966186523,15041,71482066,24549,-0.7068097591400146,0.019563868641853333,-0.018149834126234055,71482074
01-May-2020 06:20:17.519,0.706894040107727,15041,71482066,24549,-0.7068173885345459,0.019540797919034958,-0.01812060922384262,71482075
01-May-2020 06:20:18.519,0.706890344619751,15041,71482066,24549,-0.7068226337432861,0.019517183303833008,-0.018093090504407883,71482076
01-May-2020 06:20:19.519,0.706889271736145,15041,71482066,24549,-0.7068253755569458,0.019494369626045227,-0.018057074397802353,71482077
01-May-2020 06:20:20.519,0.7068897485733032,15041,71482066,24549,-0.7068262100219727,0.019470997154712677,-0.01803404465317726,71482078
01-May-2020 06:20:21.519,0.7068936824798584,15041,71482066,24549,-0.7068235874176025,0.019431941211223602,-0.01801338419318199,71482079
01-May-2020 06:20:22.519,0.7068983316421509,15041,71482066,24549,-0.7068201303482056,0.019400734454393387,-0.017991792410612106,71482080
01-May-2020 06:20:23.519,0.706903338432312,15041,71482066,24549,-0.7068167924880981,0.01937037706375122,-0.017967402935028076,71482081
01-May-2020 06:20:24.519,0.7069035768508911,15041,71482066,24549,-0.706817626953125,0.019343167543411255,-0.01795189082622528,71482082
01-May-2020 06:20:25.519,0.7069045305252075,15041,71482066,24549,-0.7068181037902832,0.019312400370836258,-0.017929989844560623,71482083
01-May-2020 06:20:26.519,0.7069051265716553,15041,71482066,24549,-0.7068189382553101,0.019291989505290985,-0.017900515347719193,71482084
01-May-2020 06:20:27.519,0.7069002389907837,15041,71482066,24549,-0.7068251371383667,0.019268862903118134,-0.017870329320430756,71482085
01-May-2020 06:20:28.519,0.706894040107727,15041,71482066,24549,-0.7068324089050293,0.01924990490078926,-0.017841026186943054,71482086
01-May-2020 06:20:29.519,0.7068923711776733,15041,71482066,24549,-0.7068356275558472,0.019231397658586502,-0.01780654862523079,71482087
01-May-2020 06:20:30.519,0.7068891525268555,15041,71482066,24549,-0.7068402767181396,0.019210122525691986,-0.017776627093553543,71482088
01-May-2020 06:20:31.519,0.706885814666748,15041,71482066,24549,-0.7068449258804321,0.01918075978755951,-0.017752651125192642,71482089
01-May-2020 06:20:32.519,0.7068910598754883,15041,71482066,24549,-0.706840991973877,0.01915111020207405,-0.017729949206113815,71482090
01-May-2020 06:20:33.519,0.7068967819213867,15041,71482066,24549,-0.7068367004394531,0.019121374934911728,-0.017707020044326782,71482091
01-May-2020 06:20:34.519,0.7068994045257568,15041,71482066,24549,-0.7068355083465576,0.01908697560429573,-0.01769072934985161,71482092
01-May-2020 06:20:35.519,0.7069000005722046,15041,71482066,24549,-0.7068362236022949,0.01905633509159088,-0.017672240734100342,71482093
01-May-2020 06:20:36.519,0.706905722618103,15041,71482066,24549,-0.706831693649292,0.019034482538700104,-0.01764611527323723,71482094
01-May-2020 06:20:37.519,0.7069039344787598,15041,71482066,24549,-0.7068344354629517,0.019010324031114578,-0.017622336745262146,71482095
01-May-2020 06:20:38.519,0.7068979740142822,15041,71482066,24549,-0.7068418264389038,0.018981296569108963,-0.017593558877706528,71482096
01-May-2020 06:20:39.519,0.7068945169448853,15041,71482098,24543,-0.7068465948104858,0.01896628737449646,-0.017560787498950958,71482097
01-May-2020 06:20:40.519,0.706891655921936,15041,71482098,24543,-0.7068508863449097,0.018950417637825012,-0.017529841512441635,71482098
01-May-2020 06:20:41.519,0.7068871259689331,15041,71482098,24543,-0.7068567276000977,0.018926464021205902,-0.01750466227531433,71482099
01-May-2020 06:20:42.519,0.7068843841552734,15041,71482098,24543,-0.7068607807159424,0.018897153437137604,-0.017473634332418442,71482100
01-May-2020 06:20:43.519,0.7068902254104614,15041,71482098,24543,-0.7068566083908081,0.018869932740926743,-0.01744341477751732,71482101
01-May-2020 06:20:44.519,0.7068945169448853,15041,71482098,24543,-0.7068537473678589,0.018834352493286133,-0.01742488518357277,71482102
01-May-2020 06:20:45.519,0.7068983316421509,15073,71482098,24543,-0.7068511247634888,0.01879797875881195,-0.017408061772584915,71482103
01-May-2020 06:20:46.519,0.7069010734558105,15073,71482098,24543,-0.7068498134613037,0.018772438168525696,-0.017382517457008362,71482104
01-May-2020 06:20:47.519,0.7069019079208374,15073,71482098,24543,-0.7068500518798828,0.01874898374080658,-0.017362982034683228,71482105
01-May-2020 06:20:48.519,0.7069025039672852,15073,71482098,24543,-0.7068508863449097,0.018720760941505432,-0.017341770231723785,71482106
01-May-2020 06:20:49.519,0.7069008350372314,15073,71482098,24543,-0.7068538665771484,0.018699929118156433,-0.017309222370386124,71482107
01-May-2020 06:20:50.519,0.7068959474563599,15073,71482098,24543,-0.7068599462509155,0.018684029579162598,-0.01727581024169922,71482108
01-May-2020 06:20:51.519,0.7068904638290405,15073,71482098,24543,-0.7068666219711304,0.018660884350538254,-0.01724640280008316,71482109
01-May-2020 06:20:52.519,0.7068883180618286,15073,71482098,24543,-0.7068701982498169,0.018638186156749725,-0.017215687781572342,71482110
01-May-2020 06:20:53.519,0.7068887948989868,15073,71482098,24543,-0.7068711519241333,0.018616437911987305,-0.017186984419822693,71482111
01-May-2020 06:20:54.519,0.7068880796432495,15073,71482098,24543,-0.7068729400634766,0.01858627051115036,-0.017163146287202835,71482112
01-May-2020 06:20:55.519,0.7068912982940674,15073,71482098,24543,-0.7068716287612915,0.018551085144281387,-0.017143964767456055,71482113
01-May-2020 06:20:56.520,0.7068986892700195,15073,71482098,24543,-0.7068651914596558,0.01852286234498024,-0.017121855169534683,71482114
01-May-2020 06:20:57.520,0.7069016695022583,15073,71482098,24543,-0.706863522529602,0.018492139875888824,-0.01710175722837448,71482115
01-May-2020 06:20:58.520,0.7069019079208374,15073,71482098,24543,-0.7068644762039185,0.01846323162317276,-0.017085760831832886,71482116
01-May-2020 06:20:59.520,0.7069040536880493,15073,71482098,24543,-0.7068636417388916,0.018436729907989502,-0.01705576479434967,71482117
01-May-2020 06:21:00.520,0.7069046497344971,15073,71482098,24543,-0.7068642377853394,0.018418576568365097,-0.0170275941491127,71482118
01-May-2020 06:21:01.520,0.7068983316421509,15073,71482098,24543,-0.7068719863891602,0.01839376613497734,-0.016998909413814545,71482119
01-May-2020 06:21:02.520,0.7068929672241211,15073,71482098,24543,-0.7068785429000854,0.018373291939496994,-0.01696700230240822,71482120
01-May-2020 06:21:03.520,0.7068914175033569,15073,71482098,24543,-0.7068811655044556,0.01836198940873146,-0.016934487968683243,71482121
01-May-2020 06:21:04.520,0.7068909406661987,15073,71482098,24543,-0.7068833112716675,0.018333427608013153,-0.016905993223190308,71482122
01-May-2020 06:21:05.520,0.7068883180618286,15073,71482098,24543,-0.7068871259689331,0.018300212919712067,-0.01688183844089508,71482123
01-May-2020 06:21:06.520,0.706892728805542,15073,71482098,24543,-0.7068840265274048,0.0182742178440094,-0.016857296228408813,71482124
01-May-2020 06:21:07.520,0.7069001197814941,15073,71482098,24543,-0.7068780660629272,0.018241044133901596,-0.01683710515499115,71482125
01-May-2020 06:21:08.520,0.7069019079208374,15073,71482098,24543,-0.7068771123886108,0.018206696957349777,-0.016824092715978622,71482126
01-May-2020 06:21:09.520,0.7069051265716553,15073,71482098,24543,-0.7068753242492676,0.01818031445145607,-0.01679837331175804,71482127
01-May-2020 06:21:10.520,0.7069065570831299,15073,71482098,24543,-0.706875205039978,0.018157701939344406,-0.01677072048187256,71482128
01-May-2020 06:21:11.520,0.7069085836410522,15073,71482130,24543,-0.7068746089935303,0.018128223717212677,-0.016746606677770615,71482129
01-May-2020 06:21:12.520,0.7069040536880493,15073,71482130,24543,-0.7068804502487183,0.01810520887374878,-0.016716524958610535,71482130
01-May-2020 06:21:13.520,0.706899881362915,15073,71482130,24543,-0.706885814666748,0.0180949904024601,-0.016683146357536316,71482131
01-May-2020 06:21:14.520,0.7068954706192017,15073,71482130,24543,-0.7068915367126465,0.018070492893457413,-0.016649354249238968,71482132
01-May-2020 06:21:15.520,0.7068949937820435,15073,71482130,24543,-0.7068932056427002,0.0180402509868145,-0.01662292331457138,71482133
01-May-2020 06:21:16.520,0.7068952322006226,15073,71482130,24543,-0.7068941593170166,0.018019285053014755,-0.01659329980611801,71482134
01-May-2020 06:21:17.520,0.7068977355957031,15105,71482130,24543,-0.7068932056427002,0.017991166561841965,-0.016568023711442947,71482135
01-May-2020 06:21:18.520,0.7068997621536255,15105,71482130,24543,-0.7068923711776733,0.017957497388124466,-0.016553357243537903,71482136
01-May-2020 06:21:19.520,0.7069075107574463,15105,71482130,24543,-0.706885576248169,0.017926596105098724,-0.016534943133592606,71482137
01-May-2020 06:21:20.520,0.7069140672683716,15105,71482130,24543,-0.7068805694580078,0.017898429185152054,-0.016508426517248154,71482138
01-May-2020 06:21:21.520,0.7069121599197388,15105,71482130,24543,-0.7068839073181152,0.017867576330900192,-0.01648951694369316,71482139
01-May-2020 06:21:22.520,0.7069116830825806,15105,71482130,24543,-0.7068852186203003,0.01784234493970871,-0.016464125365018845,71482140
01-May-2020 06:21:23.520,0.706913948059082,15105,71482130,24543,-0.7068840265274048,0.017826087772846222,-0.01642969623208046,71482141
01-May-2020 06:21:24.520,0.7069087028503418,15105,71482130,24543,-0.7068907022476196,0.017803572118282318,-0.01639746129512787,71482142
01-May-2020 06:21:25.520,0.7069008350372314,15105,71482130,24543,-0.7068996429443359,0.017781376838684082,-0.016371365636587143,71482143
01-May-2020 06:21:26.520,0.706902027130127,15105,71482130,24543,-0.7068996429443359,0.01776333525776863,-0.016339555382728577,71482144
01-May-2020 06:21:27.520,0.7069058418273926,15105,71482130,24543,-0.7068971395492554,0.01773988828063011,-0.016312886029481888,71482145
01-May-2020 06:21:28.520,0.7069023847579956,15105,71482130,24543,-0.7069017887115479,0.017706595361232758,-0.016296491026878357,71482146
01-May-2020 06:21:29.520,0.7069061994552612,15105,71482130,24543,-0.7068992853164673,0.017678387463092804,-0.016272373497486115,71482147
01-May-2020 06:21:30.520,0.7069156169891357,15105,71482130,24543,-0.7068910598754883,0.01765136420726776,-0.016245704144239426,71482148
01-May-2020 06:21:31.520,0.7069182395935059,15105,71482130,24543,-0.7068899869918823,0.017611972987651825,-0.01622966304421425,71482149
01-May-2020 06:21:32.520,0.7069177627563477,15105,71482130,24543,-0.706891655921936,0.017579738050699234,-0.016209334135055542,71482150
01-May-2020 06:21:33.520,0.7069200277328491,15105,71482130,24543,-0.7068904638290405,0.017564166337251663,-0.016177736222743988,71482151
01-May-2020 06:21:34.520,0.7069209814071655,15105,71482130,24543,-0.7068904638290405,0.017539463937282562,-0.016149885952472687,71482152
01-May-2020 06:21:35.520,0.7069181203842163,15105,71482130,24543,-0.7068945169448853,0.01751377061009407,-0.016125857830047607,71482153
01-May-2020 06:21:36.520,0.7069131135940552,15105,71482130,24543,-0.7069008350372314,0.017497766762971878,-0.016088906675577164,71482154
01-May-2020 06:21:37.520,0.7069118022918701,15105,71482130,24543,-0.7069032192230225,0.017480485141277313,-0.016054674983024597,71482155
01-May-2020 06:21:38.520,0.7069110870361328,15105,71482130,24543,-0.7069056034088135,0.017448704689741135,-0.01603173092007637,71482156
01-May-2020 06:21:39.520,0.7069131135940552,15105,71482130,24543,-0.7069051265716553,0.01742061972618103,-0.016006194055080414,71482157
01-May-2020 06:21:40.520,0.7069166898727417,15105,71482130,24543,-0.7069025039672852,0.017398469150066376,-0.015978917479515076,71482158
01-May-2020 06:21:41.520,0.7069193124771118,15105,71482130,24543,-0.7069010734558105,0.01736436039209366,-0.01596270501613617,71482159
01-May-2020 06:21:42.520,0.7069252729415894,15105,71482130,24543,-0.706896185874939,0.01733110472559929,-0.01594715192914009,71482160
01-May-2020 06:21:43.520,0.7069339752197266,15105,71482162,24536,-0.7068889141082764,0.017303690314292908,-0.015917524695396423,71482161
01-May-2020 06:21:44.520,0.7069301605224609,15105,71482162,24536,-0.706893801689148,0.017278052866458893,-0.01589582860469818,71482162
01-May-2020 06:21:45.520,0.706929087638855,15105,71482162,24536,-0.7068963050842285,0.01724926382303238,-0.01586732268333435,71482163
01-May-2020 06:21:46.520,0.7069302797317505,15105,71482162,24536,-0.7068964242935181,0.0172291062772274,-0.01583244651556015,71482164
01-May-2020 06:21:47.520,0.7069255113601685,15105,71482162,24536,-0.7069023847579956,0.017212416976690292,-0.015798546373844147,71482165
01-May-2020 06:21:48.520,0.7069185972213745,15105,71482162,24536,-0.7069103717803955,0.01718917116522789,-0.0157758928835392,71482166
01-May-2020 06:21:49.520,0.706918478012085,15137,71482162,24536,-0.7069114446640015,0.017169732600450516,-0.015746112912893295,71482167
01-May-2020 06:21:50.520,0.7069263458251953,15137,71482162,24536,-0.7069046497344971,0.017144419252872467,-0.015719566494226456,71482168
01-May-2020 06:21:51.520,0.7069258689880371,15137,71482162,24536,-0.7069065570831299,0.01711300015449524,-0.015704553574323654,71482169
01-May-2020 06:21:52.520,0.7069283723831177,15137,71482162,24536,-0.7069052457809448,0.01708027347922325,-0.015684936195611954,71482170
01-May-2020 06:21:53.520,0.7069375514984131,15137,71482162,24536,-0.7068973779678345,0.017051883041858673,-0.015659261494874954,71482171
01-May-2020 06:21:54.520,0.7069436311721802,15137,71482162,24536,-0.706892728805542,0.017017651349306107,-0.01563889905810356,71482172
01-May-2020 06:21:55.520,0.7069412469863892,15137,71482162,24536,-0.7068964242935181,0.016985759139060974,-0.01561829075217247,71482173
01-May-2020 06:21:56.520,0.706939697265625,15137,71482162,24536,-0.7068984508514404,0.016968749463558197,-0.015588084235787392,71482174
01-May-2020 06:21:57.520,0.7069408893585205,15137,71482162,24536,-0.7068988084793091,0.016944892704486847,-0.015554193407297134,71482175
01-May-2020 06:21:58.520,0.706936240196228,15137,71482162,24536,-0.7069046497344971,0.01692110300064087,-0.015527453273534775,71482176
01-May-2020 06:21:59.520,0.7069331407546997,15137,71482162,24536,-0.7069089412689209,0.016903899610042572,-0.015495635569095612,71482177
01-May-2020 06:22:00.520,0.7069309949874878,15137,71482162,24536,-0.7069120407104492,0.01688675954937935,-0.015463462099432945,71482178
01-May-2020 06:22:01.520,0.7069329023361206,15137,71482162,24536,-0.7069114446640015,0.01685940846800804,-0.015440508723258972,71482179
01-May-2020 06:22:02.520,0.7069361209869385,15137,71482162,24536,-0.7069094181060791,0.016827289015054703,-0.015421079471707344,71482180
01-May-2020 06:22:03.520,0.7069389820098877,15137,71482162,24536,-0.7069073915481567,0.01679939404129982,-0.015396786853671074,71482181
01-May-2020 06:22:04.520,0.7069432735443115,15137,71482162,24536,-0.7069042921066284,0.016768258064985275,-0.01537637785077095,71482182
01-May-2020 06:22:05.520,0.7069509029388428,15137,71482162,24536,-0.7068978548049927,0.016734864562749863,-0.015358051285147667,71482183
01-May-2020 06:22:06.520,0.7069540023803711,15137,71482162,24536,-0.7068964242935181,0.016706310212612152,-0.015332382172346115,71482184
01-May-2020 06:22:07.520,0.7069530487060547,15137,71482162,24536,-0.7068984508514404,0.01668044924736023,-0.01530369557440281,71482185
01-May-2020 06:22:08.520,0.7069486379623413,15137,71482162,24536,-0.7069039344787598,0.016660895198583603,-0.01527400128543377,71482186
01-May-2020 06:22:09.520,0.7069486379623413,15137,71482162,24536,-0.7069051265716553,0.016635920852422714,-0.015241477638483047,71482187
01-May-2020 06:22:10.520,0.7069458961486816,15137,71482162,24536,-0.7069091796875,0.016618762165308,-0.015211101621389389,71482188
01-May-2020 06:22:11.520,0.7069412469863892,15137,71482162,24536,-0.7069147825241089,0.0165984146296978,-0.015183307230472565,71482189
01-May-2020 06:22:12.520,0.7069395780563354,15137,71482162,24536,-0.7069177627563477,0.016572412103414536,-0.015157027170062065,71482190
01-May-2020 06:22:13.520,0.7069448232650757,15137,71482162,24536,-0.7069134712219238,0.016550522297620773,-0.01513703539967537,71482191
01-May-2020 06:22:14.520,0.7069487571716309,15137,71482162,24536,-0.7069108486175537,0.01651633158326149,-0.01511693000793457,71482192
01-May-2020 06:22:15.520,0.7069524526596069,15137,71482194,24543,-0.7069087028503418,0.01647833362221718,-0.015093987807631493,71482193
01-May-2020 06:22:16.520,0.7069569826126099,15137,71482194,24543,-0.7069046497344971,0.016449980437755585,-0.015073820948600769,71482194
01-May-2020 06:22:17.520,0.706963300704956,15137,71482194,24543,-0.7068997621536255,0.016418222337961197,-0.015049975365400314,71482195
01-May-2020 06:22:18.520,0.7069627046585083,15137,71482194,24543,-0.7069014310836792,0.016394540667533875,-0.015022652223706245,71482196
01-May-2020 06:22:19.520,0.7069580554962158,15137,71482194,24543,-0.7069072723388672,0.016370821744203568,-0.01499299518764019,71482197
01-May-2020 06:22:20.520,0.706956148147583,15137,71482194,24543,-0.7069103717803955,0.016353163868188858,-0.014963902533054352,71482198
01-May-2020 06:22:21.520,0.7069544792175293,15169,71482194,24543,-0.7069128751754761,0.016332678496837616,-0.014932097867131233,71482199
01-May-2020 06:22:22.520,0.7069505453109741,15169,71482194,24543,-0.7069177627563477,0.016311220824718475,-0.014905259013175964,71482200
01-May-2020 06:22:23.520,0.7069483995437622,15169,71482194,24543,-0.7069214582443237,0.016289375722408295,-0.014878565445542336,71482201
01-May-2020 06:22:24.520,0.7069520950317383,15169,71482194,24543,-0.7069185972213745,0.01626461371779442,-0.014856435358524323,71482202
01-May-2020 06:22:25.520,0.706958532333374,15169,71482194,24543,-0.7069135904312134,0.016232050955295563,-0.014834458008408546,71482203
01-May-2020 06:22:26.520,0.706960916519165,15169,71482194,24543,-0.7069120407104492,0.016194656491279602,-0.014814069494605064,71482204
01-May-2020 06:22:27.520,0.7069635391235352,15169,71482194,24543,-0.7069106101989746,0.016166068613529205,-0.014792488887906075,71482205
01-May-2020 06:22:28.520,0.7069698572158813,15169,71482194,24543,-0.7069053649902344,0.01613933965563774,-0.014768566936254501,71482206
01-May-2020 06:22:29.520,0.7069715261459351,15169,71482194,24543,-0.7069048881530762,0.01611260324716568,-0.01474650390446186,71482207
01-May-2020 06:22:30.520,0.7069674730300903,15169,71482194,24543,-0.7069101333618164,0.016088996082544327,-0.01471606083214283,71482208
01-May-2020 06:22:31.520,0.7069650888442993,15169,71482194,24543,-0.7069133520126343,0.01607431471347809,-0.014678332954645157,71482209
01-May-2020 06:22:32.520,0.7069631814956665,15169,71482194,24543,-0.7069165706634521,0.01605115830898285,-0.014648644253611565,71482210
01-May-2020 06:22:33.520,0.7069604396820068,15169,71482194,24543,-0.7069207429885864,0.016023404896259308,-0.014616027474403381,71482211
01-May-2020 06:22:34.520,0.706957221031189,15169,71482194,24543,-0.7069246768951416,0.01600724086165428,-0.014589894562959671,71482212
01-May-2020 06:22:35.520,0.7069590091705322,15169,71482194,24543,-0.7069244384765625,0.015978634357452393,-0.014563890174031258,71482213
01-May-2020 06:22:36.520,0.7069656848907471,15169,71482194,24543,-0.7069189548492432,0.015943504869937897,-0.014545343816280365,71482214
01-May-2020 06:22:37.520,0.7069723606109619,15169,71482194,24543,-0.7069133520126343,0.015912868082523346,-0.014524819329380989,71482215
01-May-2020 06:22:38.520,0.7069747447967529,15169,71482194,24543,-0.7069119215011597,0.015881910920143127,-0.01450018398463726,71482216
01-May-2020 06:22:39.520,0.706974983215332,15169,71482194,24543,-0.7069131135940552,0.015854611992836,-0.014482608065009117,71482217
01-May-2020 06:22:40.520,0.7069787979125977,15169,71482194,24543,-0.7069098949432373,0.01582903042435646,-0.014460021629929543,71482218
01-May-2020 06:22:41.520,0.706977367401123,15169,71482194,24543,-0.7069123983383179,0.015810448676347733,-0.014430282637476921,71482219
01-May-2020 06:22:42.520,0.706971287727356,15169,71482194,24543,-0.7069196701049805,0.015788480639457703,-0.014399861916899681,71482220
01-May-2020 06:22:43.520,0.7069679498672485,15169,71482194,24543,-0.7069240808486938,0.01576945185661316,-0.014372149482369423,71482221
01-May-2020 06:22:44.520,0.7069706916809082,15169,71482194,24543,-0.7069225311279297,0.015746619552373886,-0.014336859807372093,71482222
01-May-2020 06:22:45.520,0.7069687843322754,15169,71482194,24543,-0.706925630569458,0.015722215175628662,-0.014307647943496704,71482223
01-May-2020 06:22:46.520,0.706965446472168,15169,71482194,24543,-0.7069300413131714,0.015693288296461105,-0.014284394681453705,71482224
01-May-2020 06:22:47.520,0.7069715261459351,15169,71482226,24536,-0.7069249153137207,0.01566281169652939,-0.014259064570069313,71482225
01-May-2020 06:22:48.520,0.7069802284240723,15169,71482226,24536,-0.7069177627563477,0.015632696449756622,-0.01423727534711361,71482226
01-May-2020 06:22:49.520,0.7069801092147827,15169,71482226,24536,-0.7069183588027954,0.01560269296169281,-0.014222424477338791,71482227
01-May-2020 06:22:50.520,0.7069803476333618,15169,71482226,24536,-0.7069193124771118,0.015572017058730125,-0.014200961217284203,71482228
01-May-2020 06:22:51.520,0.7069847583770752,15169,71482226,24536,-0.7069159746170044,0.015551995486021042,-0.014175327494740486,71482229
01-May-2020 06:22:52.520,0.7069857120513916,15169,71482226,24536,-0.7069162130355835,0.015527034178376198,-0.014149408787488937,71482230
01-May-2020 06:22:53.520,0.7069797515869141,15201,71482226,24536,-0.706923246383667,0.015501758083701134,-0.014120882377028465,71482231
01-May-2020 06:22:54.520,0.7069767713546753,15201,71482226,24536,-0.7069271802902222,0.015486203134059906,-0.01408541202545166,71482232
01-May-2020 06:22:55.520,0.7069779634475708,15201,71482226,24536,-0.7069270610809326,0.015463490039110184,-0.014053521677851677,71482233
01-May-2020 06:22:56.520,0.7069767713546753,15201,71482226,24536,-0.7069296836853027,0.015434859320521355,-0.014026300981640816,71482234
01-May-2020 06:22:57.520,0.7069751024246216,15201,71482226,24536,-0.7069324254989624,0.015408311039209366,-0.013997301459312439,71482235
01-May-2020 06:22:58.520,0.7069777250289917,15201,71482226,24536,-0.7069309949874878,0.01538170501589775,-0.01397116668522358,71482236
01-May-2020 06:22:59.520,0.7069826126098633,15201,71482226,24536,-0.7069268226623535,0.015347551554441452,-0.01395394280552864,71482237
01-May-2020 06:23:00.520,0.7069885730743408,15201,71482226,24536,-0.7069219350814819,0.015318065881729126,-0.013936210423707962,71482238
01-May-2020 06:23:01.520,0.7069900035858154,15201,71482226,24536,-0.7069216966629028,0.015291908755898476,-0.01391124539077282,71482239
01-May-2020 06:23:02.520,0.7069897651672363,15201,71482226,24536,-0.7069227695465088,0.015266826376318932,-0.013887200504541397,71482240
01-May-2020 06:23:03.520,0.7069919109344482,15201,71482226,24536,-0.7069218158721924,0.015239089727401733,-0.013864247128367424,71482241
01-May-2020 06:23:04.520,0.7069920301437378,15201,71482226,24536,-0.7069230079650879,0.015216583386063576,-0.01383228600025177,71482242
01-May-2020 06:23:05.520,0.7069873809814453,15201,71482226,24536,-0.7069286108016968,0.015197627246379852,-0.013799091801047325,71482243
01-May-2020 06:23:06.520,0.7069816589355469,15201,71482226,24536,-0.7069352865219116,0.015175724402070045,-0.01377110555768013,71482244
01-May-2020 06:23:07.520,0.7069854736328125,15201,71482226,24536,-0.706932783126831,0.01515316404402256,-0.013741180300712585,71482245
01-May-2020 06:23:08.520,0.706985592842102,15201,71482226,24536,-0.7069334983825684,0.015128910541534424,-0.013711020350456238,71482246
01-May-2020 06:23:09.520,0.7069821357727051,15201,71482226,24536,-0.7069381475448608,0.015099724754691124,-0.013690229505300522,71482247
01-May-2020 06:23:10.520,0.706985592842102,15201,71482226,24536,-0.7069354057312012,0.01506786048412323,-0.013667920604348183,71482248
01-May-2020 06:23:11.520,0.7069940567016602,15201,71482226,24536,-0.706928014755249,0.015040740370750427,-0.01364530622959137,71482249
01-May-2020 06:23:12.520,0.7069950103759766,15201,71482226,24536,-0.706928014755249,0.015009000897407532,-0.01362835057079792,71482250
01-May-2020 06:23:13.520,0.7069952487945557,15201,71482226,24536,-0.706929087638855,0.01498008705675602,-0.013605628162622452,71482251
01-May-2020 06:23:14.520,0.7069985866546631,15201,71482226,24536,-0.706926703453064,0.014957848936319351,-0.013578301295638084,71482252
01-May-2020 06:23:15.520,0.7070004940032959,15201,71482226,24536,-0.7069258689880371,0.014934087172150612,-0.013551509007811546,71482253
01-May-2020 06:23:16.520,0.7069957256317139,15201,71482226,24536,-0.7069315910339355,0.01491004228591919,-0.013522587716579437,71482254
01-May-2020 06:23:17.520,0.7069905996322632,15201,71482226,24536,-0.7069374322891235,0.014891743659973145,-0.013489877805113792,71482255
01-May-2020 06:23:18.520,0.70699143409729,15201,71482226,24536,-0.7069379091262817,0.01487170159816742,-0.013456378132104874,71482256
01-May-2020 06:23:19.520,0.7069922685623169,15201,71482258,24543,-0.7069382667541504,0.014840260148048401,-0.01343214139342308,71482257
01-May-2020 06:23:20.520,0.7069905996322632,15201,71482258,24543,-0.7069410085678101,0.01481638103723526,-0.013408182188868523,71482258
01-May-2020 06:23:21.520,0.7069927453994751,15201,71482258,24543,-0.706939697265625,0.014788735657930374,-0.01338132843375206,71482259
01-May-2020 06:23:22.520,0.7069964408874512,15201,71482258,24543,-0.7069370746612549,0.014757638797163963,-0.013364225625991821,71482260
01-May-2020 06:23:23.520,0.7070028781890869,15201,71482258,24543,-0.7069317102432251,0.014726115390658379,-0.013343671336770058,71482261
01-May-2020 06:23:24.520,0.7070035934448242,15201,71482258,24543,-0.7069317102432251,0.014703348278999329,-0.013319594785571098,71482262
01-May-2020 06:23:25.520,0.7070019245147705,15233,71482258,24543,-0.7069343328475952,0.014674238860607147,-0.013294102624058723,71482263
01-May-2020 06:23:26.520,0.707001805305481,15233,71482258,24543,-0.7069356441497803,0.01464979536831379,-0.013266529887914658,71482264
01-May-2020 06:23:27.520,0.7070022821426392,15233,71482258,24543,-0.7069363594055176,0.014628114178776741,-0.013230742886662483,71482265
01-May-2020 06:23:28.520,0.7069975137710571,15233,71482258,24543,-0.7069422006607056,0.014606544747948647,-0.013202851638197899,71482266
01-May-2020 06:23:29.520,0.7069913148880005,15233,71482258,24543,-0.7069493532180786,0.0145802590996027,-0.013174640014767647,71482267
01-May-2020 06:23:30.520,0.706994891166687,15233,71482258,24543,-0.706946849822998,0.014560071751475334,-0.013146622106432915,71482268
01-May-2020 06:23:31.520,0.7069994211196899,15233,71482258,24543,-0.7069432735443115,0.014536062255501747,-0.013119682669639587,71482269
01-May-2020 06:23:32.520,0.7069975137710571,15233,71482258,24543,-0.7069460153579712,0.01450258493423462,-0.013103911653161049,71482270
01-May-2020 06:23:33.520,0.7069993019104004,15233,71482258,24543,-0.7069451808929443,0.014476943761110306,-0.013081571087241173,71482271
01-May-2020 06:23:34.520,0.7070099115371704,15233,71482258,24543,-0.7069356441497803,0.0144526157528162,-0.0130594652146101,71482272
01-May-2020 06:23:35.520,0.7070132493972778,15233,71482258,24543,-0.7069332599639893,0.014416467398405075,-0.013039560988545418,71482273
01-May-2020 06:23:36.520,0.707007646560669,15233,71482258,24543,-0.706939697265625,0.014389481395483017,-0.013016799464821815,71482274
01-May-2020 06:23:37.520,0.7070084810256958,15233,71482258,24543,-0.7069401741027832,0.014368029311299324,-0.012981275096535683,71482275
01-May-2020 06:23:38.520,0.7070080041885376,15233,71482258,24543,-0.7069416046142578,0.014346787706017494,-0.012949328869581223,71482276
01-May-2020 06:23:39.520,0.7070029973983765,15233,71482258,24543,-0.7069475650787354,0.014318035915493965,-0.012925157323479652,71482277
01-May-2020 06:23:40.520,0.7069985866546631,15233,71482258,24543,-0.7069529294967651,0.014297869056463242,-0.01289062388241291,71482278
01-May-2020 06:23:41.520,0.7069995403289795,15233,71482258,24543,-0.7069534063339233,0.014275902882218361,-0.012857802212238312,71482279
01-May-2020 06:23:42.520,0.7070021629333496,15233,71482258,24543,-0.7069518566131592,0.014246882870793343,-0.012836981564760208,71482280
01-May-2020 06:23:43.520,0.7070034742355347,15233,71482258,24543,-0.7069512605667114,0.014217831194400787,-0.01281530037522316,71482281
01-May-2020 06:23:44.520,0.7070059776306152,15233,71482258,24543,-0.7069494724273682,0.014196740463376045,-0.01279372163116932,71482282
01-May-2020 06:23:45.520,0.707008957862854,15233,71482258,24543,-0.7069475650787354,0.014166312292218208,-0.012777123600244522,71482283
01-May-2020 06:23:46.520,0.707015872001648,15233,71482258,24543,-0.7069416046142578,0.014132048934698105,-0.012756416574120522,71482284
01-May-2020 06:23:47.520,0.707018256187439,15233,71482258,24543,-0.7069402933120728,0.014111462980508804,-0.012729914858937263,71482285
01-May-2020 06:23:48.520,0.7070134878158569,15233,71482258,24543,-0.7069458961486816,0.014082150533795357,-0.012701960280537605,71482286
01-May-2020 06:23:49.520,0.7070120573043823,15233,71482258,24543,-0.7069487571716309,0.01405610702931881,-0.012673234567046165,71482287
01-May-2020 06:23:50.520,0.7070126533508301,15233,71482258,24543,-0.70694899559021,0.014035345986485481,-0.01263769343495369,71482288
01-May-2020 06:23:51.520,0.7070083618164062,15233,71482290,24536,-0.7069543600082397,0.014013860374689102,-0.012604985386133194,71482289
01-May-2020 06:23:52.520,0.7070015668869019,15233,71482290,24536,-0.7069623470306396,0.013985784724354744,-0.01257576048374176,71482290
01-May-2020 06:23:53.520,0.7070049047470093,15233,71482290,24536,-0.7069598436355591,0.013962851837277412,-0.012551411986351013,71482291
01-May-2020 06:23:54.520,0.7070114612579346,15233,71482290,24536,-0.7069542407989502,0.013937216252088547,-0.012527162209153175,71482292
01-May-2020 06:23:55.520,0.7070108652114868,15233,71482290,24536,-0.7069554328918457,0.013906935229897499,-0.012511970475316048,71482293
01-May-2020 06:23:56.520,0.7070119380950928,15233,71482290,24536,-0.7069557905197144,0.013877397403120995,-0.012491617351770401,71482294
01-May-2020 06:23:57.520,0.707019567489624,15265,71482290,24536,-0.7069485187530518,0.013854917138814926,-0.012466933578252792,71482295
01-May-2020 06:23:58.520,0.7070236206054688,15265,71482290,24536,-0.706945538520813,0.0138250682502985,-0.012446977198123932,71482296
01-May-2020 06:23:59.520,0.7070201635360718,15265,71482290,24536,-0.7069500684738159,0.013793578371405602,-0.01242089830338955,71482297
01-May-2020 06:24:00.520,0.7070186138153076,15265,71482290,24536,-0.7069525718688965,0.013774212449789047,-0.012385666370391846,71482298
01-May-2020 06:24:01.520,0.707018256187439,15265,71482290,24536,-0.7069540023803711,0.013752048835158348,-0.012356439605355263,71482299
01-May-2020 06:24:02.520,0.7070163488388062,15265,71482290,24536,-0.7069568634033203,0.013727204874157906,-0.01232883334159851,71482300
01-May-2020 06:24:03.520,0.7070102691650391,15265,71482290,24536,-0.7069640159606934,0.013708606362342834,-0.01229850947856903,71482301
01-May-2020 06:24:04.520,0.7070101499557495,15265,71482290,24536,-0.7069648504257202,0.01368529349565506,-0.012271612882614136,71482302
01-May-2020 06:24:05.520,0.7070131301879883,15265,71482290,24536,-0.7069624662399292,0.013656079769134521,-0.012250885367393494,71482303
01-May-2020 06:24:06.520,0.7070165872573853,15265,71482290,24536,-0.7069599628448486,0.013624962419271469,-0.01222895085811615,71482304
01-May-2020 06:24:07.520,0.7070169448852539,15265,71482290,24536,-0.7069606781005859,0.013599425554275513,-0.012207388877868652,71482305
01-May-2020 06:24:08.520,0.7070200443267822,15265,71482290,24536,-0.706958532333374,0.013569973409175873,-0.012186072766780853,71482306
01-May-2020 06:24:09.520,0.7070271968841553,15265,71482290,24536,-0.7069523334503174,0.013539271429181099,-0.012165956199169159,71482307
01-May-2020 06:24:10.520,0.7070287466049194,15265,71482290,24536,-0.7069520950317383,0.013512367382645607,-0.012134373188018799,71482308
01-May-2020 06:24:11.520,0.7070239782333374,15265,71482290,24536,-0.7069575786590576,0.01349247433245182,-0.012108715251088142,71482309
01-May-2020 06:24:12.520,0.7070209980010986,15265,71482290,24536,-0.7069613933563232,0.013468034565448761,-0.012077558785676956,71482310
01-May-2020 06:24:13.520,0.7070214748382568,15265,71482290,24536,-0.7069618701934814,0.013449277728796005,-0.012046011164784431,71482311
01-May-2020 06:24:14.520,0.7070184946060181,15265,71482290,24536,-0.7069658041000366,0.013425221666693687,-0.012016739696264267,71482312
01-May-2020 06:24:15.520,0.7070133686065674,15265,71482290,24536,-0.7069720029830933,0.013401448726654053,-0.011988617479801178,71482313
01-May-2020 06:24:16.520,0.7070151567459106,15265,71482290,24536,-0.7069709300994873,0.013372579589486122,-0.011964483186602592,71482314
01-May-2020 06:24:17.520,0.7070225477218628,15265,71482290,24536,-0.706964373588562,0.013347398489713669,-0.011945417150855064,71482315
01-May-2020 06:24:18.520,0.7070256471633911,15265,71482290,24536,-0.7069623470306396,0.013314442709088326,-0.01192493550479412,71482316
01-May-2020 06:24:19.520,0.7070248126983643,15265,71482290,24536,-0.7069640159606934,0.013283073902130127,-0.011902326717972755,71482317
01-May-2020 06:24:20.520,0.7070299386978149,15265,71482290,24536,-0.7069600820541382,0.013258587568998337,-0.011877236887812614,71482318
01-May-2020 06:24:21.520,0.7070339918136597,15265,71482290,24536,-0.7069566249847412,0.013225125148892403,-0.01185048371553421,71482319
01-May-2020 06:24:22.520,0.7070299386978149,15265,71482290,24536,-0.7069617509841919,0.013201173394918442,-0.011822594329714775,71482320
01-May-2020 06:24:23.520,0.7070251703262329,15265,71482322,24543,-0.7069673538208008,0.013184258714318275,-0.011790292337536812,71482321
01-May-2020 06:24:24.520,0.7070238590240479,15265,71482322,24543,-0.7069696187973022,0.013164596632122993,-0.011759376153349876,71482322
01-May-2020 06:24:25.520,0.7070233821868896,15265,71482322,24543,-0.7069710493087769,0.013139719143509865,-0.011732680723071098,71482323
01-May-2020 06:24:26.520,0.7070214748382568,15265,71482322,24543,-0.7069737911224365,0.013117050752043724,-0.01170356199145317,71482324
01-May-2020 06:24:27.520,0.7070193290710449,15265,71482322,24543,-0.7069766521453857,0.013092946261167526,-0.011679789051413536,71482325
01-May-2020 06:24:28.520,0.7070256471633911,15265,71482322,24543,-0.7069714069366455,0.01306072436273098,-0.011657468974590302,71482326
01-May-2020 06:24:29.520,0.7070316076278687,15297,71482322,24543,-0.7069664001464844,0.013026529923081398,-0.011635417118668556,71482327
01-May-2020 06:24:30.520,0.7070333957672119,15297,71482322,24543,-0.7069656848907471,0.012999126687645912,-0.011616120114922523,71482328
01-May-2020 06:24:31.520,0.7070331573486328,15297,71482322,24543,-0.706966757774353,0.012968888506293297,-0.011591600254178047,71482329
01-May-2020 06:24:32.520,0.707038164138794,15297,71482322,24543,-0.7069627046585083,0.012942418456077576,-0.01156764104962349,71482330
01-May-2020 06:24:33.520,0.7070375680923462,15297,71482322,24543,-0.7069638967514038,0.012921052053570747,-0.011538980528712273,71482331
01-May-2020 06:24:34.520,0.7070322036743164,15297,71482322,24543,-0.7069704532623291,0.012897515669465065,-0.011511415243148804,71482332
01-May-2020 06:24:35.520,0.7070261240005493,15297,71482322,24543,-0.706977128982544,0.01287832111120224,-0.011479953303933144,71482333
01-May-2020 06:24:36.520,0.7070291042327881,15297,71482322,24543,-0.7069753408432007,0.012856261804699898,-0.011449094861745834,71482334
01-May-2020 06:24:37.520,0.7070273160934448,15297,71482322,24543,-0.7069780826568604,0.012829726561903954,-0.011421982198953629,71482335
01-May-2020 06:24:38.520,0.7070248126983643,15297,71482322,24543,-0.7069811820983887,0.012801745906472206,-0.011396393179893494,71482336
01-May-2020 06:24:39.520,0.7070267200469971,15297,71482322,24543,-0.7069804668426514,0.012776162475347519,-0.011370740830898285,71482337
01-May-2020 06:24:40.520,0.7070345878601074,15297,71482322,24543,-0.7069731950759888,0.012746203690767288,-0.011351121589541435,71482338
01-May-2020 06:24:41.520,0.7070374488830566,15297,71482322,24543,-0.706971287727356,0.012709874659776688,-0.011331334710121155,71482339
01-May-2020 06:24:42.520,0.7070369720458984,15297,71482322,24543,-0.706972599029541,0.012686781585216522,-0.011307567358016968,71482340
01-May-2020 06:24:43.520,0.7070415019989014,15297,71482322,24543,-0.706969141960144,0.012662116438150406,-0.011280899867415428,71482341
01-May-2020 06:24:44.520,0.7070425748825073,15297,71482322,24543,-0.7069687843322754,0.012632869184017181,-0.011255990713834763,71482342
01-May-2020 06:24:45.520,0.7070399522781372,15297,71482322,24543,-0.7069723606109619,0.01261133886873722,-0.011228039860725403,71482343
01-May-2020 06:24:46.520,0.7070339918136597,15297,71482322,24543,-0.7069792747497559,0.012596523389220238,-0.01119358092546463,71482344
01-May-2020 06:24:47.520,0.7070314884185791,15297,71482322,24543,-0.7069822549819946,0.012575672939419746,-0.011165229603648186,71482345
01-May-2020 06:24:48.520,0.7070317268371582,15297,71482322,24543,-0.7069830894470215,0.012547606602311134,-0.011140359565615654,71482346
01-May-2020 06:24:49.520,0.7070327997207642,15297,71482322,24543,-0.7069828510284424,0.012522751465439796,-0.011112192645668983,71482347
01-May-2020 06:24:50.520,0.707032322883606,15297,71482322,24543,-0.7069840431213379,0.012498637661337852,-0.011087816208600998,71482348
01-May-2020 06:24:51.520,0.7070339918136597,15297,71482322,24543,-0.7069836854934692,0.012458560988307,-0.011068742722272873,71482349
01-May-2020 06:24:52.520,0.7070419788360596,15297,71482322,24543,-0.7069765329360962,0.012429643422365189,-0.011050960049033165,71482350
01-May-2020 06:24:53.520,0.7070462703704834,15297,71482322,24543,-0.7069727182388306,0.012405069544911385,-0.011021226644515991,71482351
01-May-2020 06:24:54.520,0.7070438861846924,15297,71482322,24543,-0.706976056098938,0.012375777587294579,-0.011000201106071472,71482352
01-May-2020 06:24:55.520,0.7070443630218506,15297,71482354,24549,-0.7069765329360962,0.012346448376774788,-0.010978976264595985,71482353
01-May-2020 06:24:56.520,0.707047700881958,15297,71482354,24549,-0.7069737911224365,0.012334037572145462,-0.010945411399006844,71482354
01-May-2020 06:24:57.520,0.7070436477661133,15297,71482354,24549,-0.7069786787033081,0.012315982952713966,-0.010913535952568054,71482355
01-May-2020 06:24:58.520,0.7070339918136597,15297,71482354,24549,-0.7069892883300781,0.012284399941563606,-0.010889770463109016,71482356
01-May-2020 06:24:59.520,0.7070348262786865,15297,71482354,24549,-0.7069891691207886,0.012263648211956024,-0.010859739035367966,71482357
01-May-2020 06:25:00.520,0.7070403099060059,15297,71482354,24549,-0.7069845199584961,0.012247500941157341,-0.010826915502548218,71482358
01-May-2020 06:25:01.520,0.7070356607437134,15329,71482354,24549,-0.706990122795105,0.01221541129052639,-0.01080762967467308,71482359
01-May-2020 06:25:02.520,0.7070361375808716,15329,71482354,24549,-0.7069905996322632,0.012178417295217514,-0.010789813473820686,71482360
01-May-2020 06:25:03.520,0.7070473432540894,15329,71482354,24549,-0.7069802284240723,0.012156398966908455,-0.010762490332126617,71482361
01-May-2020 06:25:04.520,0.7070499658584595,15329,71482354,24549,-0.7069780826568604,0.01212671585381031,-0.010742908343672752,71482362
01-May-2020 06:25:05.520,0.7070478200912476,15329,71482354,24549,-0.7069811820983887,0.01209353469312191,-0.010726643726229668,71482363
01-May-2020 06:25:06.520,0.7070496082305908,15329,71482354,24549,-0.7069803476333618,0.012071173638105392,-0.010691273957490921,71482364
01-May-2020 06:25:07.520,0.707051157951355,15329,71482354,24549,-0.7069798707962036,0.012048665434122086,-0.010657727718353271,71482365
01-May-2020 06:25:08.520,0.7070473432540894,15329,71482354,24549,-0.7069840431213379,0.012022525072097778,-0.010637661442160606,71482366
01-May-2020 06:25:09.520,0.7070423364639282,15329,71482354,24549,-0.7069900035858154,0.012005740776658058,-0.010605337098240852,71482367
01-May-2020 06:25:10.520,0.7070415019989014,15329,71482354,24549,-0.7069917917251587,0.011988788843154907,-0.010571684688329697,71482368
01-May-2020 06:25:11.520,0.7070403099060059,15329,71482354,24549,-0.706993818283081,0.011956298723816872,-0.010550757870078087,71482369
01-May-2020 06:25:12.520,0.7070426940917969,15329,71482354,24549,-0.706992506980896,0.011925481259822845,-0.010525092482566833,71482370
01-May-2020 06:25:13.520,0.7070460319519043,15329,71482354,24549,-0.7069897651672363,0.011905662715435028,-0.01049644686281681,71482371
01-May-2020 06:25:14.520,0.7070472240447998,15329,71482354,24549,-0.7069892883300781,0.01186848059296608,-0.01047823391854763,71482372
01-May-2020 06:25:15.520,0.7070516347885132,15329,71482354,24549,-0.706985592842102,0.011834772303700447,-0.01046353206038475,71482373
01-May-2020 06:25:16.520,0.7070586681365967,15329,71482354,24549,-0.7069797515869141,0.011811232194304466,-0.010431669652462006,71482374
01-May-2020 06:25:17.520,0.7070577144622803,15329,71482354,24549,-0.7069815397262573,0.011787205934524536,-0.01040293462574482,71482375
01-May-2020 06:25:18.520,0.7070516347885132,15329,71482354,24549,-0.7069883346557617,0.011755649000406265,-0.01038387045264244,71482376
01-May-2020 06:25:19.520,0.7070517539978027,15329,71482354,24549,-0.7069888114929199,0.011741185560822487,-0.01035078801214695,71482377
01-May-2020 06:25:20.520,0.707053542137146,15329,71482354,24549,-0.7069879770278931,0.01172708347439766,-0.01031406782567501,71482378
01-May-2020 06:25:21.520,0.7070444822311401,15329,71482354,24549,-0.7069981098175049,0.011696279048919678,-0.010290702804923058,71482379
01-May-2020 06:25:22.520,0.7070409059524536,15329,71482354,24549,-0.7070021629333496,0.01166921854019165,-0.010265985503792763,71482380
01-May-2020 06:25:23.520,0.7070493698120117,15329,71482354,24549,-0.7069944143295288,0.011649494990706444,-0.010232731699943542,71482381
01-May-2020 06:25:24.520,0.7070506811141968,15329,71482354,24549,-0.7069940567016602,0.01161755807697773,-0.01021306961774826,71482382
01-May-2020 06:25:25.520,0.707050085067749,15329,71482354,24549,-0.7069954872131348,0.011577688157558441,-0.010196799412369728,71482383
01-May-2020 06:25:26.520,0.7070565223693848,15329,71482354,24549,-0.7069897651672363,0.01155567541718483,-0.010171100497245789,71482384
01-May-2020 06:25:27.520,0.7070630788803101,15329,71482386,24549,-0.7069840431213379,0.011531049385666847,-0.010146819055080414,71482385
01-May-2020 06:25:28.520,0.707060694694519,15329,71482386,24549,-0.7069871425628662,0.011495666578412056,-0.010128462687134743,71482386
01-May-2020 06:25:29.520,0.7070572376251221,15329,71482386,24549,-0.70699143409729,0.01147325336933136,-0.010099293664097786,71482387
01-May-2020 06:25:30.520,0.7070574760437012,15329,71482386,24549,-0.7069917917251587,0.01146002672612667,-0.010065201669931412,71482388
01-May-2020 06:25:31.520,0.7070542573928833,15329,71482386,24549,-0.7069958448410034,0.01143457181751728,-0.010039731860160828,71482389
01-May-2020 06:25:32.520,0.7070504426956177,15329,71482386,24549,-0.7070003747940063,0.01141011156141758,-0.010011643171310425,71482390
01-May-2020 06:25:33.520,0.7070496082305908,15361,71482386,24549,-0.7070020437240601,0.011393291875720024,-0.009976016357541084,71482391
01-May-2020 06:25:34.520,0.7070502042770386,15361,71482386,24549,-0.7070025205612183,0.01136125810444355,-0.009951716288924217,71482392
01-May-2020 06:25:35.520,0.7070542573928833,15361,71482386,24549,-0.7069991827011108,0.011329645290970802,-0.009932564571499825,71482393
01-May-2020 06:25:36.520,0.7070587873458862,15361,71482386,24549,-0.7069951295852661,0.011302383616566658,-0.009906923398375511,71482394
01-May-2020 06:25:37.520,0.7070600986480713,15361,71482386,24549,-0.7069946527481079,0.011273210868239403,-0.009884800761938095,71482395
01-May-2020 06:25:38.520,0.7070630788803101,15361,71482386,24549,-0.706992506980896,0.011238345876336098,-0.00986698642373085,71482396
01-May-2020 06:25:39.520,0.707066535949707,15361,71482386,24549,-0.706990122795105,0.011214688420295715,-0.009840102866292,71482397
01-May-2020 06:25:40.520,0.7070658206939697,15361,71482386,24549,-0.7069913148880005,0.011194679886102676,-0.009808309376239777,71482398
01-May-2020 06:25:41.520,0.707061767578125,15361,71482386,24549,-0.7069962024688721,0.011167699471116066,-0.009785374626517296,71482399
01-May-2020 06:25:42.520,0.7070572376251221,15361,71482386,24549,-0.7070012092590332,0.011149516329169273,-0.009755892679095268,71482400
01-May-2020 06:25:43.520,0.7070612907409668,15361,71482386,24549,-0.7069981098175049,0.01113169826567173,-0.009720778092741966,71482401
01-May-2020 06:25:44.520,0.7070568799972534,15361,71482386,24549,-0.707003116607666,0.011108117178082466,-0.00969533622264862,71482402
01-May-2020 06:25:45.520,0.70705246925354,15361,71482386,24549,-0.7070084810256958,0.011077765375375748,-0.00967399962246418,71482403
01-May-2020 06:25:46.520,0.7070589065551758,15361,71482386,24549,-0.7070028781890869,0.011050345376133919,-0.009645277634263039,71482404
01-May-2020 06:25:47.520,0.707064151763916,15361,71482386,24549,-0.7069985866546631,0.011019866913557053,-0.009623108431696892,71482405
01-May-2020 06:25:48.520,0.7070654630661011,15361,71482386,24549,-0.7069978713989258,0.010987984016537666,-0.009605154395103455,71482406
01-May-2020 06:25:49.520,0.7070677280426025,15361,71482386,24549,-0.7069963216781616,0.010959576815366745,-0.00958392396569252,71482407
01-May-2020 06:25:50.520,0.7070709466934204,15361,71482386,24549,-0.7069936990737915,0.010937618091702461,-0.009556971490383148,71482408
01-May-2020 06:25:51.520,0.7070714235305786,15361,71482386,24549,-0.7069941759109497,0.010909853503108025,-0.00953107699751854,71482409
01-May-2020 06:25:52.520,0.7070667743682861,15361,71482386,24549,-0.7069995403289795,0.01088622398674488,-0.009503612294793129,71482410
01-May-2020 06:25:53.520,0.7070629596710205,15361,71482386,24549,-0.7070037126541138,0.010867917910218239,-0.009472686797380447,71482411
01-May-2020 06:25:54.520,0.7070618867874146,15361,71482386,24549,-0.707005500793457,0.010845478624105453,-0.009441394358873367,71482412
01-May-2020 06:25:55.520,0.7070624828338623,15361,71482386,24549,-0.7070059776306152,0.010818630456924438,-0.009414928033947945,71482413
01-May-2020 06:25:56.520,0.7070639133453369,15361,71482386,24549,-0.7070052623748779,0.010789413005113602,-0.009392986074090004,71482414
01-May-2020 06:25:57.520,0.7070674896240234,15361,71482386,24549,-0.7070026397705078,0.010760677978396416,-0.009366517886519432,71482415
01-May-2020 06:25:58.520,0.7070714235305786,15361,71482386,24549,-0.7069991827011108,0.010728051885962486,-0.009342275559902191,71482416
01-May-2020 06:25:59.520,0.7070704698562622,15361,71482418,24543,-0.7070009708404541,0.010699616745114326,-0.009324776008725166,71482417
01-May-2020 06:26:00.520,0.7070677280426025,15361,71482418,24543,-0.7070045471191406,0.01068047247827053,-0.009294025599956512,71482418
01-May-2020 06:26:01.520,0.7070688009262085,15361,71482418,24543,-0.707004189491272,0.010649871081113815,-0.009262170642614365,71482419
01-May-2020 06:26:02.520,0.7070703506469727,15361,71482418,24543,-0.7070034742355347,0.010624581947922707,-0.009239379316568375,71482420
01-May-2020 06:26:03.520,0.7070708274841309,15361,71482418,24543,-0.7070032358169556,0.010599907487630844,-0.009210912510752678,71482421
01-May-2020 06:26:04.520,0.70707106590271,15361,71482418,24543,-0.7070039510726929,0.010577909648418427,-0.00918031856417656,71482422
01-May-2020 06:26:05.520,0.707068681716919,15393,71482418,24543,-0.7070070505142212,0.010555846616625786,-0.009157996624708176,71482423
01-May-2020 06:26:06.520,0.7070680856704712,15393,71482418,24543,-0.7070084810256958,0.010527335107326508,-0.009136773645877838,71482424
01-May-2020 06:26:07.520,0.7070741653442383,15393,71482418,24543,-0.7070029973983765,0.010505730286240578,-0.00910976529121399,71482425
01-May-2020 06:26:08.520,0.7070746421813965,15393,71482418,24543,-0.7070032358169556,0.010478202253580093,-0.00908108800649643,71482426
01-May-2020 06:26:09.520,0.7070696353912354,15393,71482418,24543,-0.7070090770721436,0.010447418317198753,-0.009062372148036957,71482427
01-May-2020 06:26:10.520,0.7070728540420532,15393,71482418,24543,-0.707006573677063,0.010421721264719963,-0.009039176627993584,71482428
01-May-2020 06:26:11.520,0.7070790529251099,15393,71482418,24543,-0.7070010900497437,0.010399242863059044,-0.009004255756735802,71482429
01-May-2020 06:26:12.520,0.707076907157898,15393,71482418,24543,-0.7070039510726929,0.010362578555941582,-0.008987264707684517,71482430
01-May-2020 06:26:13.520,0.7070777416229248,15393,71482418,24543,-0.7070039510726929,0.010333046317100525,-0.008960554376244545,71482431
01-May-2020 06:26:14.520,0.7070804834365845,15393,71482418,24543,-0.7070020437240601,0.010318536311388016,-0.008927883580327034,71482432
01-May-2020 06:26:15.520,0.707075834274292,15393,71482418,24543,-0.7070069313049316,0.010294755920767784,-0.00890418328344822,71482433
01-May-2020 06:26:16.520,0.707068920135498,15393,71482418,24543,-0.7070146799087524,0.010268766433000565,-0.008877100422978401,71482434
01-May-2020 06:26:17.520,0.7070696353912354,15393,71482418,24543,-0.7070146799087524,0.010252246633172035,-0.008841089904308319,71482435
01-May-2020 06:26:18.520,0.7070727348327637,15393,71482418,24543,-0.7070121765136719,0.010229986160993576,-0.008817790076136589,71482436
01-May-2020 06:26:19.520,0.7070733308792114,15393,71482418,24543,-0.707012414932251,0.010193370282649994,-0.008801616728305817,71482437
01-May-2020 06:26:20.520,0.7070767879486084,15393,71482418,24543,-0.7070095539093018,0.010169966146349907,-0.008778346702456474,71482438
01-May-2020 06:26:21.520,0.7070801258087158,15393,71482418,24543,-0.707006573677063,0.010142985731363297,-0.008754033595323563,71482439
01-May-2020 06:26:22.520,0.7070809602737427,15393,71482418,24543,-0.7070068120956421,0.010103143751621246,-0.00873800553381443,71482440
01-May-2020 06:26:23.520,0.7070860862731934,15393,71482418,24543,-0.7070020437240601,0.010076997801661491,-0.008710833266377449,71482441
01-May-2020 06:26:24.520,0.707085371017456,15393,71482418,24543,-0.7070037126541138,0.010060600936412811,-0.008675819262862206,71482442
01-May-2020 06:26:25.520,0.7070797681808472,15393,71482418,24543,-0.7070101499557495,0.010024920105934143,-0.008655339479446411,71482443
01-May-2020 06:26:26.520,0.7070796489715576,15393,71482418,24543,-0.7070106267929077,0.009999753907322884,-0.00862826406955719,71482444
01-May-2020 06:26:27.520,0.7070842981338501,15393,71482418,24543,-0.707006573677063,0.009991124272346497,-0.00858595035970211,71482445
01-May-2020 06:26:28.520,0.7070770263671875,15393,71482418,24543,-0.7070149183273315,0.00996558926999569,-0.00856688804924488,71482446
01-May-2020 06:26:29.520,0.7070673704147339,15393,71482418,24543,-0.7070250511169434,0.009939456358551979,-0.008542383089661598,71482447
01-May-2020 06:26:30.520,0.7070748805999756,15393,71482418,24543,-0.7070183753967285,0.009924354031682014,-0.00850401259958744,71482448
01-May-2020 06:26:31.520,0.7070796489715576,15393,71482450,24543,-0.7070139646530151,0.009896501898765564,-0.008483774960041046,71482449
01-May-2020 06:26:32.520,0.7070740461349487,15393,71482450,24543,-0.7070202827453613,0.009851470589637756,-0.008471416309475899,71482450
01-May-2020 06:26:33.520,0.7070820331573486,15393,71482450,24543,-0.7070128917694092,0.009826308116316795,-0.008446162566542625,71482451
01-May-2020 06:26:34.520,0.7070930004119873,15393,71482450,24543,-0.7070027589797974,0.0098036527633667,-0.008417529985308647,71482452
01-May-2020 06:26:35.521,0.7070879936218262,15393,71482450,24543,-0.7070084810256958,0.009761318564414978,-0.008406272158026695,71482453
01-May-2020 06:26:36.521,0.7070865631103516,15393,71482450,24543,-0.7070103883743286,0.009741954505443573,-0.008384091779589653,71482454
01-May-2020 06:26:37.521,0.7070920467376709,15425,71482450,24543,-0.707005500793457,0.00972704030573368,-0.008343832567334175,71482455
01-May-2020 06:26:38.521,0.7070860862731934,15425,71482450,24543,-0.707012414932251,0.009698893874883652,-0.008315922692418098,71482456
01-May-2020 06:26:39.521,0.7070798873901367,15425,71482450,24543,-0.7070192098617554,0.00967145711183548,-0.008289927616715431,71482457
01-May-2020 06:26:40.521,0.7070811986923218,15425,71482450,24543,-0.7070186138153076,0.00965961068868637,-0.0082466471940279,71482458
01-May-2020 06:26:41.521,0.7070767879486084,15425,71482450,24543,-0.7070237398147583,0.009644532576203346,-0.008218137547373772,71482459
01-May-2020 06:26:42.521,0.7070711851119995,15425,71482450,24543,-0.7070299386978149,0.009604528546333313,-0.008203824982047081,71482460
01-May-2020 06:26:43.521,0.7070790529251099,15425,71482450,24543,-0.7070225477218628,0.00958569347858429,-0.00817769393324852,71482461
01-May-2020 06:26:44.521,0.707087516784668,15425,71482450,24543,-0.7070145606994629,0.009558267891407013,-0.008152173832058907,71482462
01-May-2020 06:26:45.521,0.7070878744125366,15425,71482450,24543,-0.7070151567459106,0.00950969010591507,-0.008142765611410141,71482463
01-May-2020 06:26:46.521,0.7070918083190918,15425,71482450,24543,-0.7070119380950928,0.009474948048591614,-0.008128292858600616,71482464
01-May-2020 06:26:47.521,0.7071031332015991,15425,71482450,24543,-0.7070013284683228,0.009450661018490791,-0.008090930059552193,71482465
01-May-2020 06:26:48.521,0.7071012258529663,15425,71482450,24543,-0.7070039510726929,0.009422574192285538,-0.008065655827522278,71482466
01-May-2020 06:26:49.521,0.7070895433425903,15425,71482450,24543,-0.7070163488388062,0.009400220587849617,-0.008041510358452797,71482467
01-May-2020 06:26:50.521,0.7070825099945068,15425,71482450,24543,-0.7070239782333374,0.009396227076649666,-0.007994767278432846,71482468
01-May-2020 06:26:51.521,0.7070776224136353,15425,71482450,24543,-0.7070294618606567,0.0093851238489151,-0.007960602641105652,71482469
01-May-2020 06:26:52.521,0.7070724964141846,15425,71482450,24543,-0.7070348262786865,0.009357504546642303,-0.007936209440231323,71482470
01-May-2020 06:26:53.521,0.7070733308792114,15425,71482450,24543,-0.707034707069397,0.009334271773695946,-0.007906785234808922,71482471
01-May-2020 06:26:54.521,0.707078218460083,15425,71482450,24543,-0.7070302963256836,0.009304622188210487,-0.00788934901356697,71482472
01-May-2020 06:26:55.521,0.7070838212966919,15425,71482450,24543,-0.7070252895355225,0.009266864508390427,-0.00787741132080555,71482473
01-May-2020 06:26:56.521,0.7070937156677246,15425,71482450,24543,-0.7070159912109375,0.009225869551301003,-0.007866637781262398,71482474
01-May-2020 06:26:57.521,0.707106351852417,15425,71482450,24543,-0.7070043087005615,0.009189654141664505,-0.007840335369110107,71482475
01-May-2020 06:26:58.521,0.7071046829223633,15425,71482450,24543,-0.707006573677063,0.009163707494735718,-0.00781533494591713,71482476
01-May-2020 06:26:59.521,0.7070983648300171,15425,71482450,24543,-0.7070136070251465,0.00913635827600956,-0.0077905310317873955,71482477
01-May-2020 06:27:00.521,0.7070934772491455,15425,71482450,24543,-0.7070192098617554,0.00912737287580967,-0.007753971964120865,71482478
01-May-2020 06:27:01.521,0.7070866823196411,15425,71482450,24543,-0.7070263624191284,0.009122805669903755,-0.007708908058702946,71482479
01-May-2020 06:27:02.521,0.7070728540420532,15425,71482450,24543,-0.7070404291152954,0.00910559855401516,-0.007678188383579254,71482480
01-May-2020 06:27:03.521,0.7070688009262085,15425,71482482,24543,-0.7070451974868774,0.009080333635210991,-0.0076500484719872475,71482481
01-May-2020 06:27:04.521,0.707076907157898,15425,71482482,24543,-0.7070376873016357,0.009060626849532127,-0.007621153257787228,71482482
01-May-2020 06:27:05.521,0.7070823907852173,15425,71482482,24543,-0.7070327997207642,0.009028876200318336,-0.007602878846228123,71482483
01-May-2020 06:27:06.521,0.707082986831665,15425,71482482,24543,-0.7070329189300537,0.008981283754110336,-0.007601157762110233,71482484
01-May-2020 06:27:07.521,0.7070974111557007,15425,71482482,24543,-0.7070190906524658,0.008942797780036926,-0.007592885755002499,71482485
01-May-2020 06:27:08.521,0.7071136236190796,15425,71482482,24543,-0.7070037126541138,0.008913528174161911,-0.007560251280665398,71482486
01-May-2020 06:27:09.521,0.7071100473403931,15457,71482482,24543,-0.7070080041885376,0.008876616135239601,-0.007540920749306679,71482487
01-May-2020 06:27:10.521,0.707095742225647,15457,71482482,24543,-0.7070226669311523,0.008852539584040642,-0.007520269602537155,71482488
01-May-2020 06:27:11.521,0.7070934772491455,15457,71482482,24543,-0.7070255279541016,0.008856326341629028,-0.007461206056177616,71482489
01-May-2020 06:27:12.521,0.7070876359939575,15457,71482482,24543,-0.7070320844650269,0.008848711848258972,-0.007423293776810169,71482490
01-May-2020 06:27:13.521,0.7070684432983398,15457,71482482,24543,-0.7070518732070923,0.008822731673717499,-0.007401921786367893,71482491
01-May-2020 06:27:14.521,0.707065224647522,15457,71482482,24543,-0.7070554494857788,0.008806874975562096,-0.007360104471445084,71482492
01-May-2020 06:27:15.521,0.7070760726928711,15457,71482482,24543,-0.7070451974868774,0.008791187778115273,-0.007332421839237213,71482493
01-May-2020 06:27:16.521,0.7070788145065308,15457,71482482,24543,-0.7070431709289551,0.008742006495594978,-0.007328067906200886,71482494
01-May-2020 06:27:17.521,0.7070863246917725,15457,71482482,24543,-0.7070361375808716,0.008691318333148956,-0.007325952872633934,71482495
01-May-2020 06:27:18.521,0.7071065902709961,15457,71482482,24543,-0.7070165872573853,0.008657660335302353,-0.007299039512872696,71482496
01-May-2020 06:27:19.521,0.7071161270141602,15457,71482482,24543,-0.707007884979248,0.008619014173746109,-0.0072795189917087555,71482497
01-May-2020 06:27:20.521,0.7071071863174438,15457,71482482,24543,-0.7070169448852539,0.008583219721913338,-0.007269969210028648,71482498
01-May-2020 06:27:21.521,0.7070999145507812,15457,71482482,24543,-0.7070248126983643,0.00858137384057045,-0.007222292013466358,71482499
01-May-2020 06:27:22.521,0.7070938348770142,15457,71482482,24543,-0.7070316076278687,0.008581778034567833,-0.007168087176978588,71482500
01-May-2020 06:27:23.521,0.7070789337158203,15457,71482482,24543,-0.7070471048355103,0.008561313152313232,-0.007146245799958706,71482501
01-May-2020 06:27:24.521,0.7070692777633667,15457,71482482,24543,-0.7070573568344116,0.008540071547031403,-0.0071079665794968605,71482502
01-May-2020 06:27:25.521,0.707073450088501,15457,71482482,24543,-0.7070533037185669,0.00853799656033516,-0.007059016264975071,71482503
01-May-2020 06:27:26.521,0.7070748805999756,15457,71482482,24543,-0.7070528268814087,0.008500466123223305,-0.00705010537058115,71482504
01-May-2020 06:27:27.521,0.707079291343689,15457,71482482,24543,-0.7070490121841431,0.008447660133242607,-0.00704816821962595,71482505
01-May-2020 06:27:28.521,0.707100510597229,15457,71482482,24543,-0.7070281505584717,0.008412141352891922,-0.007031481713056564,71482506
01-May-2020 06:27:29.521,0.7071143388748169,15457,71482482,24543,-0.7070153951644897,0.008376521989703178,-0.007011260837316513,71482507
01-May-2020 06:27:30.521,0.7071113586425781,15457,71482482,24543,-0.7070186138153076,0.008325442671775818,-0.007007612846791744,71482508
01-May-2020 06:27:31.521,0.7071107625961304,15457,71482482,24543,-0.707019567489624,0.008303314447402954,-0.006981886923313141,71482509
01-May-2020 06:27:32.521,0.7071070671081543,15457,71482482,24543,-0.707024335861206,0.008308103308081627,-0.00692351721227169,71482510
01-May-2020 06:27:33.521,0.7070873975753784,15457,71482482,24543,-0.7070443630218506,0.008290760219097137,-0.006888684816658497,71482511
01-May-2020 06:27:34.521,0.7070714235305786,15457,71482482,24543,-0.7070604562759399,0.008275587111711502,-0.006856796331703663,71482512
01-May-2020 06:27:35.521,0.7070739269256592,15457,71482514,24543,-0.7070587873458862,0.008271820843219757,-0.006805953569710255,71482513
01-May-2020 06:27:36.521,0.7070728540420532,15457,71482514,24543,-0.7070603370666504,0.008255135267972946,-0.006782484240829945,71482514
01-May-2020 06:27:37.521,0.7070697546005249,15457,71482514,24543,-0.7070640325546265,0.008205648511648178,-0.006773993372917175,71482515
01-May-2020 06:27:38.521,0.7070822715759277,15457,71482514,24543,-0.7070521116256714,0.008173631504178047,-0.006756838411092758,71482516
01-May-2020 06:27:39.521,0.7071027755737305,15457,71482514,24543,-0.7070322036743164,0.008136004209518433,-0.0067419009283185005,71482517
01-May-2020 06:27:40.521,0.7071108818054199,15457,71482514,24543,-0.7070245742797852,0.008078265935182571,-0.006743878126144409,71482518
01-May-2020 06:27:41.521,0.7071148157119751,15489,71482514,24543,-0.7070211172103882,0.00804290920495987,-0.006725837476551533,71482519
01-May-2020 06:27:42.521,0.7071188688278198,15489,71482514,24543,-0.7070175409317017,0.00803164392709732,-0.006686832755804062,71482520
01-May-2020 06:27:43.521,0.7071104049682617,15489,71482514,24543,-0.7070268392562866,0.008010396733880043,-0.00665193609893322,71482521
01-May-2020 06:27:44.521,0.707087516784668,15489,71482514,24543,-0.7070503234863281,0.007999040186405182,-0.006608986295759678,71482522
01-May-2020 06:27:45.521,0.7070741653442383,15489,71482514,24543,-0.7070640325546265,0.008000824600458145,-0.006554949097335339,71482523
01-May-2020 06:27:46.521,0.707069993019104,15489,71482514,24543,-0.707068920135498,0.007995329797267914,-0.0065148137509822845,71482524
01-May-2020 06:27:47.521,0.7070649862289429,15489,71482514,24543,-0.7070745229721069,0.007962333038449287,-0.006497493013739586,71482525
01-May-2020 06:27:48.521,0.7070713043212891,15489,71482514,24543,-0.7070688009262085,0.007926015183329582,-0.006477583199739456,71482526
01-May-2020 06:27:49.521,0.7070865631103516,15489,71482514,24543,-0.7070534229278564,0.007899262011051178,-0.006460545584559441,71482527
01-May-2020 06:27:50.521,0.707100510597229,15489,71482514,24543,-0.7070403099060059,0.007837720215320587,-0.006465236656367779,71482528
01-May-2020 06:27:51.521,0.7071167230606079,15489,71482514,24543,-0.7070246934890747,0.007786303758621216,-0.0064673153683543205,71482529
01-May-2020 06:27:52.521,0.7071282863616943,15489,71482514,24543,-0.7070138454437256,0.007761569693684578,-0.006431988440454006,71482530
01-May-2020 06:27:53.521,0.7071192264556885,15489,71482514,24543,-0.7070232629776001,0.007739443331956863,-0.0064076269045472145,71482531
01-May-2020 06:27:54.521,0.7071049213409424,15489,71482514,24543,-0.7070380449295044,0.007724124938249588,-0.006375893019139767,71482532
01-May-2020 06:27:55.521,0.7070947885513306,15489,71482514,24543,-0.7070486545562744,0.0077247703447937965,-0.006313415244221687,71482533
01-May-2020 06:27:56.521,0.707078218460083,15489,71482514,24543,-0.7070658206939697,0.007727287709712982,-0.006264267489314079,71482534
01-May-2020 06:27:57.521,0.7070610523223877,15489,71482514,24543,-0.7070834636688232,0.0077027566730976105,-0.006235863082110882,71482535
01-May-2020 06:27:58.521,0.7070664167404175,15489,71482514,24543,-0.7070785760879517,0.007678559981286526,-0.006210170686244965,71482536
01-May-2020 06:27:59.521,0.7070814371109009,15489,71482514,24543,-0.7070639133453369,0.007655550725758076,-0.006188595667481422,71482537
01-May-2020 06:28:00.521,0.7070878744125366,15489,71482514,24543,-0.7070579528808594,0.007600579410791397,-0.006185777485370636,71482538
01-May-2020 06:28:01.521,0.7071001529693604,15489,71482514,24543,-0.707046389579773,0.007551864720880985,-0.006194279529154301,71482539
01-May-2020 06:28:02.521,0.7071192264556885,15489,71482514,24543,-0.7070276737213135,0.007520710118114948,-0.006173538975417614,71482540
01-May-2020 06:28:03.521,0.7071276903152466,15489,71482514,24543,-0.7070200443267822,0.007474237121641636,-0.006159253418445587,71482541
01-May-2020 06:28:04.521,0.7071205377578735,15489,71482514,24543,-0.7070274353027344,0.007445705123245716,-0.0061418404802680016,71482542
01-May-2020 06:28:05.521,0.7071141004562378,15489,71482514,24543,-0.7070343494415283,0.00743938609957695,-0.006087318062782288,71482543
01-May-2020 06:28:06.521,0.7071034908294678,15489,71482514,24543,-0.7070455551147461,0.007441760040819645,-0.00603844691067934,71482544
01-May-2020 06:28:07.521,0.707078218460083,15489,71482546,24543,-0.7070714235305786,0.007434668950736523,-0.005994538776576519,71482545
01-May-2020 06:28:08.521,0.7070605754852295,15489,71482546,24543,-0.7070893049240112,0.007427182048559189,-0.0059474315494298935,71482546
01-May-2020 06:28:09.521,0.7070662975311279,15489,71482546,24543,-0.7070839405059814,0.007416446693241596,-0.005914430133998394,71482547
01-May-2020 06:28:10.521,0.7070722579956055,15489,71482546,24543,-0.7070788145065308,0.007368924096226692,-0.005903497338294983,71482548
01-May-2020 06:28:11.521,0.7070834636688232,15489,71482546,24543,-0.7070682048797607,0.007314681075513363,-0.005905609577894211,71482549
01-May-2020 06:28:12.521,0.7071032524108887,15489,71482546,24543,-0.7070482969284058,0.007282877340912819,-0.005893648602068424,71482550
01-May-2020 06:28:13.521,0.7071218490600586,15521,71482546,24543,-0.7070306539535522,0.007227296940982342,-0.005886970087885857,71482551
01-May-2020 06:28:14.521,0.7071263790130615,15521,71482546,24543,-0.707026481628418,0.007182545028626919,-0.005891437642276287,71482552
01-May-2020 06:28:15.521,0.7071284055709839,15521,71482546,24543,-0.7070249319076538,0.007168592885136604,-0.005854225717484951,71482553
01-May-2020 06:28:16.521,0.7071202993392944,15521,71482546,24543,-0.7070335149765015,0.007157669402658939,-0.005806964822113514,71482554
01-May-2020 06:28:17.521,0.7071027755737305,15521,71482546,24543,-0.7070515155792236,0.007141639478504658,-0.005773686803877354,71482555
01-May-2020 06:28:18.521,0.7070893049240112,15521,71482546,24543,-0.7070657014846802,0.0071442751213908195,-0.005716376937925816,71482556
01-May-2020 06:28:19.521,0.7070744037628174,15521,71482546,24543,-0.7070808410644531,0.007147577591240406,-0.005661447532474995,71482557
01-May-2020 06:28:20.521,0.707059383392334,15521,71482546,24543,-0.7070960998535156,0.007125048898160458,-0.005631526932120323,71482558
01-May-2020 06:28:21.521,0.7070649862289429,15521,71482546,24543,-0.7070910930633545,0.007090109400451183,-0.005610816180706024,71482559
01-May-2020 06:28:22.521,0.7070866823196411,15521,71482546,24543,-0.7070698738098145,0.007058274932205677,-0.005597744137048721,71482560
01-May-2020 06:28:23.521,0.7071007490158081,15521,71482546,24543,-0.7070560455322266,0.006999818608164787,-0.005601151846349239,71482561
01-May-2020 06:28:24.521,0.7071146965026855,15521,71482546,24543,-0.7070424556732178,0.006948631256818771,-0.005612236447632313,71482562
01-May-2020 06:28:25.521,0.7071330547332764,15521,71482546,24543,-0.7070248126983643,0.006913984194397926,-0.005595715716481209,71482563
01-May-2020 06:28:26.521,0.7071359157562256,15521,71482546,24543,-0.7070223093032837,0.006878621876239777,-0.0055695949122309685,71482564
01-May-2020 06:28:27.521,0.7071237564086914,15521,71482546,24543,-0.7070350646972656,0.0068650804460048676,-0.005547362379729748,71482565
01-May-2020 06:28:28.521,0.7071096897125244,15521,71482546,24543,-0.7070493698120117,0.006856274791061878,-0.00549665279686451,71482566
01-May-2020 06:28:29.521,0.7070962190628052,15521,71482546,24543,-0.7070631980895996,0.0068557364866137505,-0.005434270948171616,71482567
01-May-2020 06:28:30.521,0.7070820331573486,15521,71482546,24543,-0.7070780992507935,0.006854514591395855,-0.005391583777964115,71482568
01-May-2020 06:28:31.521,0.7070660591125488,15521,71482546,24543,-0.7070943117141724,0.0068329498171806335,-0.005355391651391983,71482569
01-May-2020 06:28:32.521,0.7070655822753906,15521,71482546,24543,-0.7070949077606201,0.006821618415415287,-0.0053212642669677734,71482570
01-May-2020 06:28:33.521,0.707079291343689,15521,71482546,24543,-0.7070822715759277,0.00678032822906971,-0.005303060635924339,71482571
01-May-2020 06:28:34.521,0.7070947885513306,15521,71482546,24543,-0.7070673704147339,0.006723728030920029,-0.005313558503985405,71482572
01-May-2020 06:28:35.521,0.7071125507354736,15521,71482546,24543,-0.7070497274398804,0.006670162081718445,-0.005315330810844898,71482573
01-May-2020 06:28:36.521,0.7071318626403809,15521,71482546,24543,-0.7070310115814209,0.006629929877817631,-0.005305072292685509,71482574
01-May-2020 06:28:37.521,0.7071386575698853,15521,71482546,24543,-0.7070248126983643,0.006594174541532993,-0.005292190238833427,71482575
01-May-2020 06:28:38.521,0.7071292400360107,15521,71482546,24543,-0.7070343494415283,0.0065693603828549385,-0.0052687861025333405,71482576
01-May-2020 06:28:39.521,0.7071199417114258,15521,71482578,24536,-0.7070441246032715,0.0065670013427734375,-0.005212391726672649,71482577
01-May-2020 06:28:40.521,0.707105278968811,15521,71482578,24536,-0.7070590257644653,0.006575766019523144,-0.0051580509170889854,71482578
01-May-2020 06:28:41.521,0.7070807218551636,15521,71482578,24536,-0.707084059715271,0.006560014560818672,-0.005116707645356655,71482579
01-May-2020 06:28:42.521,0.7070692777633667,15521,71482578,24536,-0.7070959806442261,0.006556276232004166,-0.005075906403362751,71482580
01-May-2020 06:28:43.521,0.7070735692977905,15521,71482578,24536,-0.7070920467376709,0.0065381890162825584,-0.005036468617618084,71482581
01-May-2020 06:28:44.521,0.7070813179016113,15521,71482578,24536,-0.707085132598877,0.00648878701031208,-0.0050253430381417274,71482582
01-May-2020 06:28:45.521,0.7070937156677246,15553,71482578,24536,-0.7070732116699219,0.0064345067366957664,-0.005027666687965393,71482583
01-May-2020 06:28:46.521,0.707115650177002,15553,71482578,24536,-0.7070517539978027,0.006392013281583786,-0.0050199031829833984,71482584
01-May-2020 06:28:47.521,0.7071293592453003,15553,71482578,24536,-0.7070385217666626,0.006351361982524395,-0.005013464018702507,71482585
01-May-2020 06:28:48.521,0.7071305513381958,15553,71482578,24536,-0.7070375680923462,0.006304322741925716,-0.005005055107176304,71482586
01-May-2020 06:28:49.521,0.7071325778961182,15553,71482578,24536,-0.707036018371582,0.006288052536547184,-0.004970039241015911,71482587
01-May-2020 06:28:50.521,0.7071244716644287,15553,71482578,24536,-0.7070443630218506,0.0062890974804759026,-0.004924049600958824,71482588
01-May-2020 06:28:51.521,0.7071030139923096,15553,71482578,24536,-0.7070661783218384,0.0062768831849098206,-0.00488637387752533,71482589
01-May-2020 06:28:52.521,0.7070883512496948,15553,71482578,24536,-0.7070815563201904,0.00627481285482645,-0.004833308048546314,71482590
01-May-2020 06:28:53.521,0.7070796489715576,15553,71482578,24536,-0.707089900970459,0.006276356987655163,-0.0047883568331599236,71482591
01-May-2020 06:28:54.521,0.7070754766464233,15553,71482578,24536,-0.7070950269699097,0.006245633587241173,-0.0047676218673586845,71482592
01-May-2020 06:28:55.521,0.7070807218551636,15553,71482578,24536,-0.7070897817611694,0.006213060580193996,-0.0047526247799396515,71482593
01-May-2020 06:28:56.521,0.7070978879928589,15553,71482578,24536,-0.7070732116699219,0.006171435117721558,-0.004734125919640064,71482594
01-May-2020 06:28:57.521,0.7071119546890259,15553,71482578,24536,-0.707059383392334,0.006112412549555302,-0.004742389544844627,71482595
01-May-2020 06:28:58.521,0.7071276903152466,15553,71482578,24536,-0.7070444822311401,0.006056585349142551,-0.004736399278044701,71482596
01-May-2020 06:28:59.521,0.7071418762207031,15553,71482578,24536,-0.7070304155349731,0.006027901545166969,-0.004709967412054539,71482597
01-May-2020 06:29:00.521,0.7071360349655151,15553,71482578,24536,-0.7070368528366089,0.00600568950176239,-0.004687757231295109,71482598
01-May-2020 06:29:01.521,0.7071171998977661,15553,71482578,24536,-0.7070562839508057,0.005988463759422302,-0.004650593735277653,71482599
01-May-2020 06:29:02.521,0.707106351852417,15553,71482578,24536,-0.7070670127868652,0.005997045896947384,-0.004592547193169594,71482600
01-May-2020 06:29:03.521,0.7070959806442261,15553,71482578,24536,-0.7070777416229248,0.00600052997469902,-0.004541413858532906,71482601
01-May-2020 06:29:04.521,0.7070765495300293,15553,71482578,24536,-0.7070976495742798,0.005977245979011059,-0.004508788697421551,71482602
01-May-2020 06:29:05.521,0.7070720195770264,15553,71482578,24536,-0.7071026563644409,0.005954488180577755,-0.004481036216020584,71482603
01-May-2020 06:29:06.521,0.7070884704589844,15553,71482578,24536,-0.707086443901062,0.005936982110142708,-0.004455217160284519,71482604
01-May-2020 06:29:07.521,0.7070989608764648,15553,71482578,24536,-0.7070760726928711,0.005883298814296722,-0.00445697084069252,71482605
01-May-2020 06:29:08.521,0.707111120223999,15553,71482578,24536,-0.7070648670196533,0.005816620774567127,-0.00446590781211853,71482606
01-May-2020 06:29:09.521,0.7071342468261719,15553,71482578,24536,-0.70704185962677,0.005787275731563568,-0.004446924664080143,71482607
01-May-2020 06:29:10.521,0.7071421146392822,15553,71482578,24536,-0.7070345878601074,0.005758119747042656,-0.004430785775184631,71482608
01-May-2020 06:29:11.521,0.707131028175354,15553,71482610,24543,-0.7070459127426147,0.005718085914850235,-0.004417463205754757,71482609
01-May-2020 06:29:12.521,0.7071220874786377,15553,71482610,24543,-0.7070552110671997,0.005713238380849361,-0.004367480985820293,71482610
01-May-2020 06:29:13.521,0.7071148157119751,15553,71482610,24543,-0.7070630788803101,0.0057153282687067986,-0.004310356453061104,71482611
01-May-2020 06:29:14.521,0.707097053527832,15553,71482610,24543,-0.7070808410644531,0.005699357949197292,-0.004272314719855785,71482612
01-May-2020 06:29:15.521,0.7070833444595337,15553,71482610,24543,-0.7070951461791992,0.005686154589056969,-0.00423003826290369,71482613
01-May-2020 06:29:16.521,0.70708167552948,15553,71482610,24543,-0.707097053527832,0.0056807613000273705,-0.004190007224678993,71482614
01-May-2020 06:29:17.521,0.7070814371109009,15585,71482610,24543,-0.7070978879928589,0.005650512874126434,-0.004169883206486702,71482615
01-May-2020 06:29:18.521,0.7070878744125366,15585,71482610,24543,-0.7070915699005127,0.005600219592452049,-0.0041680000722408295,71482616
01-May-2020 06:29:19.521,0.7071102857589722,15585,71482610,24543,-0.7070695161819458,0.00555818434804678,-0.004159897565841675,71482617
01-May-2020 06:29:20.521,0.7071295976638794,15585,71482610,24543,-0.7070509195327759,0.005507788620889187,-0.004147679544985294,71482618
01-May-2020 06:29:21.521,0.707136869430542,15585,71482610,24543,-0.7070434093475342,0.005464030429720879,-0.004152250476181507,71482619
01-May-2020 06:29:22.521,0.7071397304534912,15585,71482610,24543,-0.7070409059524536,0.005436996929347515,-0.0041273487731814384,71482620
01-May-2020 06:29:23.521,0.7071366310119629,15585,71482610,24543,-0.7070443630218506,0.005429629236459732,-0.0040843188762664795,71482621
01-May-2020 06:29:24.521,0.707119345664978,15585,71482610,24543,-0.7070618867874146,0.00542147271335125,-0.004045601934194565,71482622
01-May-2020 06:29:25.521,0.7071006298065186,15585,71482610,24543,-0.7070809602737427,0.005413196049630642,-0.003998502157628536,71482623
01-May-2020 06:29:26.521,0.7070903778076172,15585,71482610,24543,-0.7070915699005127,0.005419262684881687,-0.003943863324820995,71482624
01-May-2020 06:29:27.521,0.7070822715759277,15585,71482610,24543,-0.7070999145507812,0.005402860231697559,-0.003907524980604649,71482625
01-May-2020 06:29:28.521,0.7070802450180054,15585,71482610,24543,-0.7071022987365723,0.0053700851276516914,-0.0038910983130335808,71482626
01-May-2020 06:29:29.521,0.7070935964584351,15585,71482610,24543,-0.7070894241333008,0.0053337616845965385,-0.003878342919051647,71482627
01-May-2020 06:29:30.521,0.7071129083633423,15585,71482610,24543,-0.7070704698562622,0.005281650461256504,-0.0038693388924002647,71482628
01-May-2020 06:29:31.521,0.7071273326873779,15585,71482610,24543,-0.7070567607879639,0.0052299704402685165,-0.003867529332637787,71482629
01-May-2020 06:29:32.521,0.7071400880813599,15585,71482610,24543,-0.7070441246032715,0.005182063207030296,-0.003866763785481453,71482630
01-May-2020 06:29:33.521,0.7071456909179688,15585,71482610,24543,-0.7070385217666626,0.005157439038157463,-0.003839300014078617,71482631
01-May-2020 06:29:34.521,0.7071405649185181,15585,71482610,24543,-0.7070444822311401,0.005139949731528759,-0.0038020918145775795,71482632
01-May-2020 06:29:35.521,0.7071223258972168,15585,71482610,24543,-0.7070631980895996,0.0051246630027890205,-0.003762349020689726,71482633
01-May-2020 06:29:36.521,0.7071051597595215,15585,71482610,24543,-0.7070802450180054,0.005134350620210171,-0.0037063267081975937,71482634
01-May-2020 06:29:37.521,0.7070906162261963,15585,71482610,24543,-0.7070952653884888,0.005134180188179016,-0.003650836180895567,71482635
01-May-2020 06:29:38.521,0.7070777416229248,15585,71482610,24543,-0.7071083784103394,0.00511305034160614,-0.0036234036087989807,71482636
01-May-2020 06:29:39.521,0.7070809602737427,15585,71482610,24543,-0.7071053981781006,0.005080419592559338,-0.003596250433474779,71482637
01-May-2020 06:29:40.521,0.7070971727371216,15585,71482610,24543,-0.7070897817611694,0.005052067339420319,-0.003580159042030573,71482638
01-May-2020 06:29:41.521,0.7071107625961304,15585,71482610,24543,-0.7070766687393188,0.004997550509870052,-0.0035815327428281307,71482639
01-May-2020 06:29:42.521,0.7071244716644287,15585,71482610,24543,-0.7070631980895996,0.004937833175063133,-0.00358778890222311,71482640
01-May-2020 06:29:43.521,0.7071423530578613,15585,71482642,24543,-0.707045316696167,0.004902687855064869,-0.0035782363265752792,71482641
01-May-2020 06:29:44.521,0.7071497440338135,15585,71482642,24543,-0.7070382833480835,0.00487791933119297,-0.0035552997142076492,71482642
01-May-2020 06:29:45.521,0.7071373462677002,15585,71482642,24543,-0.707051157951355,0.004847845993936062,-0.0035328641533851624,71482643
01-May-2020 06:29:46.521,0.7071247100830078,15585,71482642,24543,-0.7070640325546265,0.004840225912630558,-0.0034856274724006653,71482644
01-May-2020 06:29:47.521,0.7071137428283691,15585,71482642,24543,-0.7070748805999756,0.004856249317526817,-0.0034233923070132732,71482645
01-May-2020 06:29:48.521,0.7070945501327515,15585,71482642,24543,-0.7070945501327515,0.004847233183681965,-0.003380501177161932,71482646
01-May-2020 06:29:49.521,0.7070765495300293,15617,71482642,24543,-0.7071127891540527,0.0048288386315107346,-0.003346972167491913,71482647
01-May-2020 06:29:50.521,0.7070814371109009,15617,71482642,24543,-0.7071083784103394,0.004813509993255138,-0.003310508094727993,71482648
01-May-2020 06:29:51.521,0.7070947885513306,15617,71482642,24543,-0.7070952653884888,0.004776030778884888,-0.0032957913354039192,71482649
01-May-2020 06:29:52.521,0.7071059942245483,15617,71482642,24543,-0.7070845365524292,0.004713389091193676,-0.00330648897215724,71482650
01-May-2020 06:29:53.521,0.7071256637573242,15617,71482642,24543,-0.707065224647522,0.004666214808821678,-0.0032989182509481907,71482651
01-May-2020 06:29:54.521,0.7071447372436523,15617,71482642,24543,-0.7070462703704834,0.004618145525455475,-0.003293109592050314,71482652
01-May-2020 06:29:55.521,0.7071511745452881,15617,71482642,24543,-0.7070403099060059,0.004569940268993378,-0.003286785911768675,71482653
01-May-2020 06:29:56.521,0.7071477174758911,15617,71482642,24543,-0.7070440053939819,0.004550795070827007,-0.0032487642019987106,71482654
01-May-2020 06:29:57.521,0.707134485244751,15617,71482642,24543,-0.7070575952529907,0.00455317460000515,-0.0031920340843498707,71482655
01-May-2020 06:29:58.521,0.7071068286895752,15617,71482642,24543,-0.7070856094360352,0.004556792788207531,-0.003143493551760912,71482656
01-May-2020 06:29:59.521,0.7070884704589844,15617,71482642,24543,-0.7071042060852051,0.004553431645035744,-0.003094314131885767,71482657
01-May-2020 06:30:00.521,0.70708167552948,15617,71482642,24543,-0.7071112394332886,0.004555526189506054,-0.003046106081455946,71482658
01-May-2020 06:30:01.521,0.7070803642272949,15617,71482642,24543,-0.7071127891540527,0.00453033484518528,-0.003018805757164955,71482659
01-May-2020 06:30:02.521,0.7070862054824829,15617,71482642,24543,-0.7071073055267334,0.004478147253394127,-0.0030187624506652355,71482660
01-May-2020 06:30:03.521,0.7071092128753662,15617,71482642,24543,-0.7070846557617188,0.004431257024407387,-0.003014170564711094,71482661
01-May-2020 06:30:04.521,0.7071331739425659,15617,71482642,24543,-0.7070605754852295,0.004384290426969528,-0.0030100992880761623,71482662
01-May-2020 06:30:05.521,0.7071443796157837,15617,71482642,24543,-0.7070496082305908,0.004327590577304363,-0.0030194013379514217,71482663
01-May-2020 06:30:06.521,0.7071484327316284,15617,71482642,24543,-0.7070461511611938,0.004291885532438755,-0.0030018133111298084,71482664
01-May-2020 06:30:07.521,0.7071480751037598,15617,71482642,24543,-0.7070468664169312,0.004278291016817093,-0.0029604355804622173,71482665
01-May-2020 06:30:08.521,0.7071335315704346,15617,71482642,24543,-0.7070616483688354,0.004267585463821888,-0.0029217517003417015,71482666
01-May-2020 06:30:09.521,0.707111120223999,15617,71482642,24543,-0.7070842981338501,0.004265935160219669,-0.0028702104464173317,71482667
01-May-2020 06:30:10.521,0.7070938348770142,15617,71482642,24543,-0.7071018218994141,0.004274304956197739,-0.0028102598153054714,71482668
01-May-2020 06:30:11.521,0.7070815563201904,15617,71482642,24543,-0.7071139812469482,0.004270982928574085,-0.002771708182990551,71482669
01-May-2020 06:30:12.521,0.7070786952972412,15617,71482642,24543,-0.707116961479187,0.004243137314915657,-0.0027496516704559326,71482670
01-May-2020 06:30:13.521,0.7070879936218262,15617,71482642,24543,-0.7071082592010498,0.004203681834042072,-0.002734997309744358,71482671
01-May-2020 06:30:14.521,0.7071056365966797,15617,71482642,24543,-0.7070909738540649,0.004159069620072842,-0.002725045196712017,71482672
01-May-2020 06:30:15.521,0.7071247100830078,15617,71482674,24543,-0.7070721387863159,0.004102780483663082,-0.0027318554930388927,71482673
01-May-2020 06:30:16.521,0.7071398496627808,15617,71482674,24543,-0.7070568799972534,0.004049468785524368,-0.0027335500344634056,71482674
01-May-2020 06:30:17.521,0.7071518898010254,15617,71482674,24543,-0.7070456743240356,0.00401474442332983,-0.0027119102887809277,71482675
01-May-2020 06:30:18.521,0.7071483135223389,15617,71482674,24543,-0.7070492506027222,0.003993839956820011,-0.0026831156574189663,71482676
01-May-2020 06:30:19.521,0.7071322202682495,15617,71482674,24543,-0.7070653438568115,0.0039801765233278275,-0.002649315632879734,71482677
01-May-2020 06:30:20.521,0.707118034362793,15617,71482674,24543,-0.7070801258087158,0.003975288011133671,-0.0025957259349524975,71482678
01-May-2020 06:30:21.521,0.7071053981781006,15649,71482674,24543,-0.7070930004119873,0.003982234746217728,-0.0025357878766953945,71482679
01-May-2020 06:30:22.521,0.7070868015289307,15649,71482674,24543,-0.7071114778518677,0.0039711082354187965,-0.0024942434392869473,71482680
01-May-2020 06:30:23.521,0.7070789337158203,15649,71482674,24543,-0.7071195840835571,0.003948109224438667,-0.0024649836122989655,71482681
01-May-2020 06:30:24.521,0.7070869207382202,15649,71482674,24543,-0.7071117162704468,0.0039284927770495415,-0.002432897686958313,71482682
01-May-2020 06:30:25.521,0.7070993185043335,15649,71482674,24543,-0.7070995569229126,0.00387899624183774,-0.0024266643449664116,71482683
01-May-2020 06:30:26.521,0.7071133852005005,15649,71482674,24543,-0.7070854902267456,0.0038240598514676094,-0.0024426723830401897,71482684
01-May-2020 06:30:27.521,0.707137942314148,15649,71482674,24543,-0.7070616483688354,0.0037708859890699387,-0.002435340080410242,71482685
01-May-2020 06:30:28.521,0.7071552276611328,15649,71482674,24543,-0.7070444822311401,0.0037352023646235466,-0.0024225283414125443,71482686
01-May-2020 06:30:29.521,0.7071503400802612,15649,71482674,24543,-0.7070497274398804,0.0036983066238462925,-0.0024055736139416695,71482687
01-May-2020 06:30:30.521,0.7071390151977539,15649,71482674,24543,-0.7070610523223877,0.003682065289467573,-0.0023671016097068787,71482688
01-May-2020 06:30:31.521,0.7071270942687988,15649,71482674,24543,-0.7070732116699219,0.0036873999051749706,-0.002313791774213314,71482689
01-May-2020 06:30:32.521,0.7071081399917603,15649,71482674,24543,-0.7070925235748291,0.0036910907365381718,-0.0022615445777773857,71482690
01-May-2020 06:30:33.521,0.7070879936218262,15649,71482674,24543,-0.7071127891540527,0.0036830445751547813,-0.0022172671742737293,71482691
01-May-2020 06:30:34.521,0.7070819139480591,15649,71482674,24543,-0.7071188688278198,0.0036755362525582314,-0.0021790284663438797,71482692
01-May-2020 06:30:35.521,0.7070883512496948,15649,71482674,24543,-0.7071125507354736,0.003649292513728142,-0.0021534087136387825,71482693
01-May-2020 06:30:36.521,0.7070986032485962,15649,71482674,24543,-0.7071026563644409,0.0035992697812616825,-0.002152855508029461,71482694
01-May-2020 06:30:37.521,0.7071146965026855,15649,71482674,24543,-0.7070869207382202,0.003550898749381304,-0.002156998496502638,71482695
01-May-2020 06:30:38.521,0.7071353197097778,15649,71482674,24543,-0.707066535949707,0.0035018520429730415,-0.002148004248738289,71482696
01-May-2020 06:30:39.521,0.7071472406387329,15649,71482674,24543,-0.707054853439331,0.0034549590200185776,-0.002146003767848015,71482697
01-May-2020 06:30:40.521,0.7071516513824463,15649,71482674,24543,-0.7070506811141968,0.0034196763299405575,-0.002127997577190399,71482698
01-May-2020 06:30:41.521,0.7071455717086792,15649,71482674,24543,-0.7070571184158325,0.0034100604243576527,-0.0020854799076914787,71482699
01-May-2020 06:30:42.521,0.7071269750595093,15649,71482674,24543,-0.707075834274292,0.003401024267077446,-0.002039572224020958,71482700
01-May-2020 06:30:43.521,0.707108736038208,15649,71482674,24543,-0.7070939540863037,0.0033994633704423904,-0.0019892328418791294,71482701
01-May-2020 06:30:44.521,0.707095742225647,15649,71482674,24543,-0.7071069478988647,0.0034045688807964325,-0.0019375288393348455,71482702
01-May-2020 06:30:45.521,0.7070837020874023,15649,71482674,24543,-0.7071197032928467,0.003394931089133024,-0.0018994035199284554,71482703
01-May-2020 06:30:46.521,0.7070813179016113,15649,71482674,24543,-0.7071219682693481,0.0033595124259591103,-0.0018782394472509623,71482704
01-May-2020 06:30:47.521,0.7070972919464111,15649,71482706,24543,-0.7071062326431274,0.0033246176317334175,-0.0018669534474611282,71482705
01-May-2020 06:30:48.521,0.7071175575256348,15649,71482706,24543,-0.7070863246917725,0.003270192537456751,-0.0018680058419704437,71482706
01-May-2020 06:30:49.521,0.7071359157562256,15649,71482706,24543,-0.7070684432983398,0.003209440503269434,-0.001866352977231145,71482707
01-May-2020 06:30:50.521,0.7071510553359985,15649,71482706,24543,-0.7070534229278564,0.0031590224243700504,-0.001855699811130762,71482708
01-May-2020 06:30:51.521,0.7071559429168701,15649,71482706,24543,-0.7070486545562744,0.0031277951784431934,-0.001836160197854042,71482709
01-May-2020 06:30:52.521,0.7071460485458374,15649,71482706,24543,-0.7070589065551758,0.0031186859123408794,-0.0017948895692825317,71482710
01-May-2020 06:30:53.521,0.7071259021759033,15681,71482706,24543,-0.7070790529251099,0.0031067575328052044,-0.0017460023518651724,71482711
01-May-2020 06:30:54.521,0.7071062326431274,15681,71482706,24543,-0.7070989608764648,0.0031127147376537323,-0.0016993593890219927,71482712
01-May-2020 06:30:55.521,0.7070958614349365,15681,71482706,24543,-0.7071095705032349,0.003111782483756542,-0.0016432320699095726,71482713
01-May-2020 06:30:56.521,0.7070881128311157,15681,71482706,24543,-0.7071170806884766,0.0030979225412011147,-0.001607649028301239,71482714
01-May-2020 06:30:57.521,0.7070852518081665,15681,71482706,24543,-0.7071201801300049,0.003074200823903084,-0.0015882346779108047,71482715
01-May-2020 06:30:58.521,0.7070941925048828,15681,71482706,24543,-0.707111120223999,0.003036895766854286,-0.0015803889837116003,71482716
01-May-2020 06:30:59.521,0.7071170806884766,15681,71482706,24543,-0.7070885896682739,0.0029867077246308327,-0.0015828185714781284,71482717
01-May-2020 06:31:00.521,0.7071405649185181,15681,71482706,24543,-0.7070654630661011,0.002927559893578291,-0.0015807801391929388,71482718
01-May-2020 06:31:01.521,0.707147479057312,15681,71482706,24543,-0.7070589065551758,0.00287834694609046,-0.0015736911445856094,71482719
01-May-2020 06:31:02.521,0.7071501016616821,15681,71482706,24543,-0.7070565223693848,0.002846473827958107,-0.0015582027845084667,71482720
01-May-2020 06:31:03.521,0.7071505784988403,15681,71482706,24543,-0.707055926322937,0.002839756663888693,-0.001518469536677003,71482721
01-May-2020 06:31:04.521,0.7071343660354614,15681,71482706,24543,-0.7070722579956055,0.0028316378593444824,-0.0014737984165549278,71482722
01-May-2020 06:31:05.521,0.7071082592010498,15681,71482706,24543,-0.7070989608764648,0.0028273831121623516,-0.0014225305058062077,71482723
01-May-2020 06:31:06.521,0.7070950269699097,15681,71482706,24543,-0.7071118354797363,0.002833224833011627,-0.0013659102842211723,71482724
01-May-2020 06:31:07.521,0.707091212272644,15681,71482706,24543,-0.7071155309677124,0.002826930023729801,-0.0013290985953062773,71482725
01-May-2020 06:31:08.521,0.7070871591567993,15681,71482706,24543,-0.7071198225021362,0.002791889011859894,-0.0013102763332426548,71482726
01-May-2020 06:31:09.521,0.7070915699005127,15681,71482706,24543,-0.7071157693862915,0.0027562822215259075,-0.0012989176902920008,71482727
01-May-2020 06:31:10.521,0.7071129083633423,15681,71482706,24543,-0.7070945501327515,0.0027145096100866795,-0.001298149349167943,71482728
01-May-2020 06:31:11.521,0.7071382999420166,15681,71482706,24543,-0.7070696353912354,0.002645909320563078,-0.0012958680745214224,71482729
01-May-2020 06:31:12.521,0.7071486711502075,15681,71482706,24543,-0.7070592641830444,0.002603813074529171,-0.0012950585223734379,71482730
01-May-2020 06:31:13.521,0.7071508169174194,15681,71482706,24543,-0.7070573568344116,0.0025745509192347527,-0.0012739638332277536,71482731
01-May-2020 06:31:14.521,0.7071467638015747,15681,71482706,24543,-0.7070615291595459,0.002556606661528349,-0.001242180122062564,71482732
01-May-2020 06:31:15.521,0.7071361541748047,15681,71482706,24543,-0.7070722579956055,0.0025520646013319492,-0.0011996699031442404,71482733
01-May-2020 06:31:16.521,0.7071162462234497,15681,71482706,24543,-0.70709228515625,0.0025509968400001526,-0.001138236140832305,71482734
01-May-2020 06:31:17.521,0.7070960998535156,15681,71482706,24543,-0.707112193107605,0.0025469553656876087,-0.0010896853636950254,71482735
01-May-2020 06:31:18.521,0.707086443901062,15681,71482706,24543,-0.7071219682693481,0.002535782754421234,-0.001052296720445156,71482736
01-May-2020 06:31:19.521,0.7070921659469604,15681,71482738,24543,-0.7071166038513184,0.0025130221620202065,-0.0010193090420216322,71482737
01-May-2020 06:31:20.521,0.7070996761322021,15681,71482738,24543,-0.7071092128753662,0.002477381844073534,-0.001014198176562786,71482738
01-May-2020 06:31:21.521,0.7071125507354736,15681,71482738,24543,-0.7070964574813843,0.002420805860310793,-0.0010115064214915037,71482739
01-May-2020 06:31:22.521,0.7071347236633301,15681,71482738,24543,-0.7070746421813965,0.0023630759678781033,-0.0010071545839309692,71482740
01-May-2020 06:31:23.521,0.7071529626846313,15681,71482738,24543,-0.7070564031600952,0.0023219967260956764,-0.001004992751404643,71482741
01-May-2020 06:31:24.521,0.7071521282196045,15681,71482738,24543,-0.7070575952529907,0.0022884956561028957,-9.815434459596872E-4,71482742
01-May-2020 06:31:25.521,0.7071411609649658,15713,71482738,24543,-0.707068681716919,0.002269045915454626,-9.463224560022354E-4,71482743
01-May-2020 06:31:26.521,0.7071325778961182,15713,71482738,24543,-0.7070770263671875,0.0022662649862468243,-9.053990943357348E-4,71482744
01-May-2020 06:31:27.521,0.7071185111999512,15713,71482738,24543,-0.7070914506912231,0.0022599692456424236,-8.503113640472293E-4,71482745
01-May-2020 06:31:28.521,0.7071026563644409,15713,71482738,24543,-0.7071075439453125,0.0022558681666851044,-8.044138085097075E-4,71482746
01-May-2020 06:31:29.521,0.7070883512496948,15713,71482738,24543,-0.707121729850769,0.0022493144497275352,-7.633720524609089E-4,71482747
01-May-2020 06:31:30.521,0.7070882320404053,15713,71482738,24543,-0.7071218490600586,0.0022247997112572193,-7.394854910671711E-4,71482748
01-May-2020 06:31:31.521,0.7071021795272827,15713,71482738,24543,-0.7071081399917603,0.002189474180340767,-7.337854476645589E-4,71482749
01-May-2020 06:31:32.521,0.7071187496185303,15713,71482738,24543,-0.7070913314819336,0.0021413848735392094,-7.197493687272072E-4,71482750
01-May-2020 06:31:33.521,0.7071300745010376,15713,71482738,24543,-0.7070800065994263,0.0020867809653282166,-7.234720978885889E-4,71482751
01-May-2020 06:31:34.521,0.7071447372436523,15713,71482738,24543,-0.7070658206939697,0.002037736587226391,-7.215802324935794E-4,71482752
01-May-2020 06:31:35.521,0.7071568965911865,15713,71482738,24543,-0.7070537805557251,0.0020108497701585293,-6.944612832739949E-4,71482753
01-May-2020 06:31:36.521,0.7071499824523926,15713,71482738,24543,-0.7070608139038086,0.0019910712726414204,-6.651727017015219E-4,71482754
01-May-2020 06:31:37.521,0.7071311473846436,15713,71482738,24543,-0.7070796489715576,0.0019765617325901985,-6.241194205358624E-4,71482755
01-May-2020 06:31:38.521,0.7071182727813721,15713,71482738,24543,-0.7070925235748291,0.0019799782894551754,-5.734344013035297E-4,71482756
01-May-2020 06:31:39.521,0.707107424736023,15713,71482738,24543,-0.7071034908294678,0.0019803205505013466,-5.252400878816843E-4,71482757
01-May-2020 06:31:40.521,0.7070924043655396,15713,71482738,24543,-0.7071186304092407,0.0019634412601590157,-4.897067556157708E-4,71482758
01-May-2020 06:31:41.521,0.7070863246917725,15713,71482738,24543,-0.7071245908737183,0.0019391609821468592,-4.5994180254638195E-4,71482759
01-May-2020 06:31:42.521,0.7071002721786499,15713,71482738,24543,-0.7071110010147095,0.0019046328961849213,-4.4005102245137095E-4,71482760
01-May-2020 06:31:43.521,0.7071183919906616,15713,71482738,24543,-0.7070932388305664,0.0018552099354565144,-4.360801540315151E-4,71482761
01-May-2020 06:31:44.521,0.70713210105896,15713,71482738,24543,-0.7070794105529785,0.001804637024179101,-4.373096162453294E-4,71482762
01-May-2020 06:31:45.521,0.7071424722671509,15713,71482738,24543,-0.707068920135498,0.0017612886149436235,-4.3202319648116827E-4,71482763
01-May-2020 06:31:46.521,0.7071518898010254,15713,71482738,24543,-0.7070596218109131,0.0017280438914895058,-4.1601870907470584E-4,71482764
01-May-2020 06:31:47.521,0.7071532011032104,15713,71482738,24543,-0.7070585489273071,0.0017083766870200634,-3.846260951831937E-4,71482765
01-May-2020 06:31:48.521,0.7071396112442017,15713,71482738,24543,-0.7070721387863159,0.0016959698405116796,-3.393320948816836E-4,71482766
01-May-2020 06:31:49.521,0.707119345664978,15713,71482738,24543,-0.7070925235748291,0.0016949381679296494,-2.903452259488404E-4,71482767
01-May-2020 06:31:50.521,0.7071062326431274,15713,71482738,24543,-0.7071059942245483,0.0016883187927305698,-2.415860944893211E-4,71482768
01-May-2020 06:31:51.521,0.7070995569229126,15713,71482770,24543,-0.707112193107605,0.0016797538846731186,-2.00879032490775E-4,71482769
01-May-2020 06:31:52.521,0.7070944309234619,15713,71482770,24543,-0.7071173191070557,0.0016578871291130781,-1.7404768732376397E-4,71482770
01-May-2020 06:31:53.521,0.7070966958999634,15713,71482770,24543,-0.7071154117584229,0.0016185559798032045,-1.569203450344503E-4,71482771
01-May-2020 06:31:54.521,0.7071139812469482,15713,71482770,24543,-0.707098126411438,0.0015736303757876158,-1.5243433881551027E-4,71482772
01-May-2020 06:31:55.521,0.7071349620819092,15713,71482770,24543,-0.7070773839950562,0.0015254141762852669,-1.4709003153257072E-4,71482773
01-May-2020 06:31:56.521,0.7071437835693359,15713,71482770,24543,-0.7070684432983398,0.0014762647915631533,-1.4181193546392024E-4,71482774
01-May-2020 06:31:57.521,0.7071490287780762,15745,71482770,24543,-0.7070631980895996,0.00144520727917552,-1.275888062082231E-4,71482775
01-May-2020 06:31:58.521,0.7071505784988403,15745,71482770,24543,-0.7070620059967041,0.0014215221162885427,-9.62284830166027E-5,71482776
01-May-2020 06:31:59.521,0.7071441411972046,15745,71482770,24543,-0.7070682048797607,0.0014105287846177816,-5.959405825706199E-5,71482777
01-May-2020 06:32:00.521,0.7071268558502197,15745,71482770,24543,-0.7070857286453247,0.0014066493604332209,-1.3277984180604108E-5,71482778
01-May-2020 06:32:01.521,0.7071082592010498,15745,71482770,24543,-0.7071044445037842,0.0014059990644454956,3.6163764889352024E-5,71482779
01-May-2020 06:32:02.521,0.7071012258529663,15745,71482770,24543,-0.707111120223999,0.0014015266206115484,7.803768676239997E-5,71482780
01-May-2020 06:32:03.521,0.7070982456207275,15745,71482770,24543,-0.7071141004562378,0.0013760942965745926,1.1001153325196356E-4,71482781
01-May-2020 06:32:04.521,0.7070980072021484,15745,71482770,24543,-0.707114577293396,0.0013407764490693808,1.2667066766880453E-4,71482782
01-May-2020 06:32:05.521,0.7071073055267334,15745,71482770,24543,-0.7071053981781006,0.001297907903790474,1.3543866225518286E-4,71482783
01-May-2020 06:32:06.521,0.7071315050125122,15745,71482770,24543,-0.7070813179016113,0.001249924534931779,1.389464014209807E-4,71482784
01-May-2020 06:32:07.521,0.7071495056152344,15745,71482770,24543,-0.7070634365081787,0.001197543926537037,1.4671258395537734E-4,71482785
01-May-2020 06:32:08.521,0.7071535587310791,15745,71482770,24543,-0.7070595026016235,0.0011514928191900253,1.550986198708415E-4,71482786
01-May-2020 06:32:09.521,0.7071551084518433,15745,71482770,24543,-0.7070580720901489,0.0011280945036560297,1.830403634812683E-4,71482787
01-May-2020 06:32:10.521,0.7071495056152344,15745,71482770,24543,-0.7070636749267578,0.0011174585670232773,2.2717888350598514E-4,71482788
01-May-2020 06:32:11.521,0.7071295976638794,15745,71482770,24543,-0.7070835828781128,0.001110508805140853,2.66916467808187E-4,71482789
01-May-2020 06:32:12.521,0.7071077823638916,15745,71482770,24543,-0.707105278968811,0.0011159630957990885,3.235068288631737E-4,71482790
01-May-2020 06:32:13.522,0.7070958614349365,15745,71482770,24543,-0.707116961479187,0.001111928140744567,3.7791195791214705E-4,71482791
01-May-2020 06:32:14.522,0.7070927619934082,15745,71482770,24543,-0.7071200609207153,0.0010908662807196379,4.043367807753384E-4,71482792
01-May-2020 06:32:15.522,0.7070977687835693,15745,71482770,24543,-0.7071151733398438,0.0010540175717324018,4.18047362472862E-4,71482793
01-May-2020 06:32:16.522,0.7071104049682617,15745,71482770,24543,-0.7071026563644409,0.001014089910313487,4.2552745435386896E-4,71482794
01-May-2020 06:32:17.522,0.70713210105896,15745,71482770,24543,-0.7070814371109009,9.6441141795367E-4,4.2659876635298133E-4,71482795
01-May-2020 06:32:18.522,0.7071475982666016,15745,71482770,24543,-0.7070659399032593,9.075882844626904E-4,4.222898278385401E-4,71482796
01-May-2020 06:32:19.522,0.7071576118469238,15745,71482770,24543,-0.7070558071136475,8.694138377904892E-4,4.2858615051954985E-4,71482797
01-May-2020 06:32:20.522,0.7071588039398193,15745,71482770,24543,-0.7070543766021729,8.525075390934944E-4,4.6422408195212483E-4,71482798
01-May-2020 06:32:21.522,0.7071429491043091,15745,71482770,24543,-0.7070703506469727,8.307136595249176E-4,5.025833379477262E-4,71482799
01-May-2020 06:32:22.522,0.7071260213851929,15745,71482770,24543,-0.7070869207382202,8.274256251752377E-4,5.435646744444966E-4,71482800
01-May-2020 06:32:23.522,0.7071139812469482,15745,71482802,24543,-0.7070987224578857,8.328510448336601E-4,6.044921465218067E-4,71482801
01-May-2020 06:32:24.522,0.7070984840393066,15745,71482802,24543,-0.7071142196655273,8.319473126903176E-4,6.500883027911186E-4,71482802
01-May-2020 06:32:25.522,0.7070876359939575,15745,71482802,24543,-0.707125186920166,8.078956743702292E-4,6.747101433575153E-4,71482803
01-May-2020 06:32:26.522,0.7070964574813843,15745,71482802,24543,-0.7071163654327393,7.790984818711877E-4,6.984956562519073E-4,71482804
01-May-2020 06:32:27.522,0.7071129083633423,15745,71482802,24543,-0.7070999145507812,7.39895855076611E-4,7.088948041200638E-4,71482805
01-May-2020 06:32:28.522,0.7071245908737183,15745,71482802,24543,-0.7070883512496948,6.812671199440956E-4,7.024890510365367E-4,71482806
01-May-2020 06:32:29.522,0.7071408033370972,15777,71482802,24543,-0.7070722579956055,6.280660163611174E-4,7.050500717014074E-4,71482807
01-May-2020 06:32:30.522,0.7071584463119507,15777,71482802,24543,-0.707054615020752,5.972902290523052E-4,7.205874426290393E-4,71482808
01-May-2020 06:32:31.522,0.7071574926376343,15777,71482802,24543,-0.7070555686950684,5.653125699609518E-4,7.41942785680294E-4,71482809
01-May-2020 06:32:32.522,0.7071434259414673,15777,71482802,24543,-0.7070696353912354,5.480508552864194E-4,7.726080948486924E-4,71482810
01-May-2020 06:32:33.522,0.7071319818496704,15777,71482802,24543,-0.7070811986923218,5.484236171469092E-4,8.274759165942669E-4,71482811
01-May-2020 06:32:34.522,0.7071151733398438,15777,71482802,24543,-0.7070976495742798,5.535949021577835E-4,8.836560882627964E-4,71482812
01-May-2020 06:32:35.522,0.7070965766906738,15777,71482802,24543,-0.7071162462234497,5.464019486680627E-4,9.210127172991633E-4,71482813
01-May-2020 06:32:36.522,0.7070879936218262,15777,71482802,24543,-0.7071248292922974,5.235748831182718E-4,9.609849657863379E-4,71482814
01-May-2020 06:32:37.522,0.7070953845977783,15777,71482802,24543,-0.7071175575256348,5.007432773709297E-4,9.906445629894733E-4,71482815
01-May-2020 06:32:38.522,0.7071086168289185,15777,71482802,24543,-0.7071043252944946,4.5442325063049793E-4,9.97236231341958E-4,71482816
01-May-2020 06:32:39.522,0.7071236371994019,15777,71482802,24543,-0.7070895433425903,3.9570563239976764E-4,9.895323310047388E-4,71482817
01-May-2020 06:32:40.522,0.7071419954299927,15777,71482802,24543,-0.70707106590271,3.524692729115486E-4,9.947728831321E-4,71482818
01-May-2020 06:32:41.522,0.7071572542190552,15777,71482802,24543,-0.707055926322937,3.117048181593418E-4,0.0010061028879135847,71482819
01-May-2020 06:32:42.522,0.7071588039398193,15777,71482802,24543,-0.7070543766021729,2.7621962362900376E-4,0.0010223626159131527,71482820
01-May-2020 06:32:43.522,0.7071471214294434,15777,71482802,24543,-0.7070660591125488,2.605707268230617E-4,0.0010625619906932116,71482821
01-May-2020 06:32:44.522,0.7071343660354614,15777,71482802,24543,-0.7070785760879517,2.638853620737791E-4,0.0011182362213730812,71482822
01-May-2020 06:32:45.522,0.707116961479187,15777,71482802,24543,-0.707095742225647,2.602460444904864E-4,0.0011659646406769753,71482823
01-May-2020 06:32:46.522,0.7070996761322021,15777,71482802,24543,-0.7071129083633423,2.5314831873402E-4,0.0012119496241211891,71482824
01-May-2020 06:32:47.522,0.7070913314819336,15777,71482802,24543,-0.7071212530136108,2.430977183394134E-4,0.001249611610546708,71482825
01-May-2020 06:32:48.522,0.7070959806442261,15777,71482802,24543,-0.7071167230606079,2.159816795028746E-4,0.0012731552124023438,71482826
01-May-2020 06:32:49.522,0.707107663154602,15777,71482802,24543,-0.7071050405502319,1.6780823352746665E-4,0.0012807596940547228,71482827
01-May-2020 06:32:50.522,0.7071247100830078,15777,71482802,24543,-0.7070879936218262,1.2360597611404955E-4,0.00127940415404737,71482828
01-May-2020 06:32:51.522,0.707141637802124,15777,71482802,24543,-0.70707106590271,7.86235905252397E-5,0.0012841259595006704,71482829
01-May-2020 06:32:52.522,0.707150936126709,15777,71482802,24543,-0.707061767578125,2.709955515456386E-5,0.0012904556933790445,71482830
01-May-2020 06:32:53.522,0.7071566581726074,15777,71482802,24543,-0.7070560455322266,-2.600136213004589E-6,0.0013095901813358068,71482831
01-May-2020 06:32:54.522,0.7071520090103149,15777,71482802,24543,-0.707060694694519,-1.542612153571099E-5,0.0013523718807846308,71482832
01-May-2020 06:32:55.522,0.7071350812911987,15777,71482834,24543,-0.7070776224136353,-2.1288691641530022E-5,0.0013944106176495552,71482833
01-May-2020 06:32:56.522,0.7071151733398438,15777,71482834,24543,-0.7070971727371216,-2.4277731426991522E-5,0.0014386153779923916,71482834
01-May-2020 06:32:57.522,0.7071055173873901,15777,71482834,24543,-0.7071068286895752,-2.235966530861333E-5,0.001492868410423398,71482835
01-May-2020 06:32:58.522,0.7070980072021484,15777,71482834,24543,-0.7071142196655273,-3.626312536653131E-5,0.0015342631377279758,71482836
01-May-2020 06:32:59.522,0.7070934772491455,15777,71482834,24543,-0.7071188688278198,-6.622062937822193E-5,0.0015500213485211134,71482837
01-May-2020 06:33:00.522,0.7071040868759155,15777,71482834,24543,-0.7071082592010498,-1.0927660332527012E-4,0.0015649853739887476,71482838
01-May-2020 06:33:01.522,0.7071273326873779,15809,71482834,24543,-0.7070850133895874,-1.5034567331895232E-4,0.001571790548041463,71482839
01-May-2020 06:33:02.522,0.7071398496627808,15809,71482834,24543,-0.7070722579956055,-2.0658079301938415E-4,0.001569070853292942,71482840
01-May-2020 06:33:03.522,0.7071478366851807,15809,71482834,24543,-0.7070643901824951,-2.537468681111932E-4,0.001573160756379366,71482841
01-May-2020 06:33:04.522,0.7071588039398193,15809,71482834,24543,-0.7070533037185669,-2.7984922053292394E-4,0.0015982866752892733,71482842
01-May-2020 06:33:05.522,0.7071548700332642,15809,71482834,24543,-0.7070572376251221,-2.942677238024771E-4,0.0016333367675542831,71482843
01-May-2020 06:33:06.522,0.7071366310119629,15809,71482834,24543,-0.7070754766464233,-3.1076883897185326E-4,0.001673080725595355,71482844
01-May-2020 06:33:07.522,0.7071146965026855,15809,71482834,24543,-0.7070968151092529,-3.114929422736168E-4,0.001726868562400341,71482845
01-May-2020 06:33:08.522,0.707106351852417,15809,71482834,24543,-0.7071053981781006,-3.0512717785313725E-4,0.0017815323080867529,71482846
01-May-2020 06:33:09.522,0.7070977687835693,15809,71482834,24543,-0.7071137428283691,-3.2242521410807967E-4,0.0018140461761504412,71482847
01-May-2020 06:33:10.522,0.707093358039856,15809,71482834,24543,-0.7071181535720825,-3.5197706893086433E-4,0.001837991876527667,71482848
01-May-2020 06:33:11.522,0.707103967666626,15809,71482834,24543,-0.7071075439453125,-3.835698589682579E-4,0.0018540185410529375,71482849
01-May-2020 06:33:12.522,0.7071239948272705,15809,71482834,24543,-0.707087516784668,-4.332283278927207E-4,0.0018570160027593374,71482850
01-May-2020 06:33:13.522,0.7071386575698853,15809,71482834,24543,-0.7070728540420532,-4.903244553133845E-4,0.001852621091529727,71482851
01-May-2020 06:33:14.522,0.7071508169174194,15809,71482834,24543,-0.7070604562759399,-5.334620364010334E-4,0.001863440265879035,71482852
01-May-2020 06:33:15.522,0.7071546316146851,15809,71482834,24543,-0.7070567607879639,-5.6152802426368E-4,0.001884768484160304,71482853
01-May-2020 06:33:16.522,0.7071516513824463,15809,71482834,24543,-0.7070597410202026,-5.876254290342331E-4,0.0019130383152514696,71482854
01-May-2020 06:33:17.522,0.7071386575698853,15809,71482834,24543,-0.7070726156234741,-5.916865775361657E-4,0.001954694278538227,71482855
01-May-2020 06:33:18.522,0.7071218490600586,15809,71482834,24543,-0.7070890665054321,-5.916926311329007E-4,0.002013037446886301,71482856
01-May-2020 06:33:19.522,0.7071026563644409,15809,71482834,24543,-0.7071082592010498,-5.954977823421359E-4,0.002056286670267582,71482857
01-May-2020 06:33:20.522,0.707094669342041,15809,71482834,24543,-0.7071161270141602,-6.10654940828681E-4,0.002093810588121414,71482858
01-May-2020 06:33:21.522,0.7070976495742798,15809,71482834,24543,-0.7071130275726318,-6.322540575638413E-4,0.0021262257359921932,71482859
01-May-2020 06:33:22.522,0.7071025371551514,15809,71482834,24543,-0.7071077823638916,-6.717406213283539E-4,0.0021411264315247536,71482860
01-May-2020 06:33:23.522,0.7071148157119751,15809,71482834,24543,-0.7070950269699097,-7.290638750419021E-4,0.002140648663043976,71482861
01-May-2020 06:33:24.522,0.7071360349655151,15809,71482834,24543,-0.7070738077163696,-7.73303210735321E-4,0.0021447897888720036,71482862
01-May-2020 06:33:25.522,0.7071527242660522,15809,71482834,24543,-0.707056999206543,-8.130236528813839E-4,0.002153665293008089,71482863
01-May-2020 06:33:26.522,0.7071518898010254,15809,71482834,24543,-0.707058310508728,-8.49937554448843E-4,0.002166899386793375,71482864
01-May-2020 06:33:27.522,0.7071471214294434,15809,71482866,24543,-0.7070623636245728,-8.737507741898298E-4,0.002196513582020998,71482865
01-May-2020 06:33:28.522,0.7071413993835449,15809,71482866,24543,-0.7070682048797607,-8.746340172365308E-4,0.002242850139737129,71482866
01-May-2020 06:33:29.522,0.707126259803772,15809,71482866,24543,-0.7070832252502441,-8.771253051236272E-4,0.002292169723659754,71482867
01-May-2020 06:33:30.522,0.7071009874343872,15809,71482866,24543,-0.7071084976196289,-8.858731016516685E-4,0.0023342804051935673,71482868
01-May-2020 06:33:31.522,0.7070945501327515,15809,71482866,24543,-0.7071144580841064,-8.942777058109641E-4,0.0023832092992961407,71482869
01-May-2020 06:33:32.522,0.7070984840393066,15809,71482866,24543,-0.7071106433868408,-9.128712117671967E-4,0.0024137375876307487,71482870
01-May-2020 06:33:33.522,0.7071027755737305,15841,71482866,24543,-0.7071061134338379,-9.594985749572515E-4,0.0024229800328612328,71482871
01-May-2020 06:33:34.522,0.7071143388748169,15841,71482866,24543,-0.7070944309234619,-0.001007267041131854,0.002428194973617792,71482872
01-May-2020 06:33:35.522,0.7071350812911987,15841,71482866,24543,-0.7070739269256592,-0.0010467995889484882,0.002432964276522398,71482873
01-May-2020 06:33:36.522,0.7071504592895508,15841,71482866,24543,-0.707058310508728,-0.0010909445118159056,0.0024381615221500397,71482874
01-May-2020 06:33:37.522,0.7071532011032104,15841,71482866,24543,-0.7070553302764893,-0.0011368365958333015,0.0024485127069056034,71482875
01-May-2020 06:33:38.522,0.7071510553359985,15841,71482866,24543,-0.7070574760437012,-0.0011545419692993164,0.002482081763446331,71482876
01-May-2020 06:33:39.522,0.7071425914764404,15841,71482866,24543,-0.7070657014846802,-0.0011613273527473211,0.002528334502130747,71482877
01-May-2020 06:33:40.522,0.7071257829666138,15841,71482866,24543,-0.7070823907852173,-0.001173727447167039,0.002572108991444111,71482878
01-May-2020 06:33:41.522,0.7071082592010498,15841,71482866,24543,-0.7070997953414917,-0.0011759598273783922,0.002619873732328415,71482879
01-May-2020 06:33:42.522,0.7070960998535156,15841,71482866,24543,-0.7071119546890259,-0.0011761798523366451,0.00266584986820817,71482880
01-May-2020 06:33:43.522,0.707095742225647,15841,71482866,24543,-0.7071120738983154,-0.001198172103613615,0.002693730406463146,71482881
01-May-2020 06:33:44.522,0.7071040868759155,15841,71482866,24543,-0.7071033716201782,-0.0012440499849617481,0.0027043232694268227,71482882
01-May-2020 06:33:45.522,0.7071185111999512,15841,71482866,24543,-0.7070889472961426,-0.001284030731767416,0.0027149198576807976,71482883
01-May-2020 06:33:46.522,0.7071325778961182,15841,71482866,24543,-0.7070749998092651,-0.0013267963659018278,0.002721016760915518,71482884
01-May-2020 06:33:47.522,0.7071456909179688,15841,71482866,24543,-0.7070616483688354,-0.0013846701476722956,0.002719712909311056,71482885
01-May-2020 06:33:48.522,0.7071536779403687,15841,71482866,24543,-0.707053542137146,-0.0014214834664016962,0.0027321805246174335,71482886
01-May-2020 06:33:49.522,0.7071553468704224,15841,71482866,24543,-0.7070518732070923,-0.0014387078117579222,0.0027689295820891857,71482887
01-May-2020 06:33:50.522,0.7071409225463867,15841,71482866,24543,-0.7070659399032593,-0.0014535286463797092,0.00280980346724391,71482888
01-May-2020 06:33:51.522,0.707125186920166,15841,71482866,24543,-0.7070815563201904,-0.0014626460615545511,0.002847581636160612,71482889
01-May-2020 06:33:52.522,0.7071127891540527,15841,71482866,24543,-0.7070934772491455,-0.0014581861905753613,0.0029033306054770947,71482890
01-May-2020 06:33:53.522,0.7071011066436768,15841,71482866,24543,-0.7071049213409424,-0.0014606206677854061,0.0029496215283870697,71482891
01-May-2020 06:33:54.522,0.7070918083190918,15841,71482866,24543,-0.7071142196655273,-0.0014893424231559038,0.002972858026623726,71482892
01-May-2020 06:33:55.522,0.7071003913879395,15841,71482866,24543,-0.7071053981781006,-0.0015256137121468782,0.002989106811583042,71482893
01-May-2020 06:33:56.522,0.7071195840835571,15841,71482866,24543,-0.7070859670639038,-0.0015602295752614737,0.003004632890224457,71482894
01-May-2020 06:33:57.522,0.7071300745010376,15841,71482866,24543,-0.7070757150650024,-0.0016095316968858242,0.003001827746629715,71482895
01-May-2020 06:33:58.522,0.7071390151977539,15841,71482866,24543,-0.7070667743682861,-0.0016637120861560106,0.002998336683958769,71482896
01-May-2020 06:33:59.522,0.7071553468704224,15841,71482898,24543,-0.707050085067749,-0.0016969379503279924,0.0030237920582294464,71482897
01-May-2020 06:34:00.522,0.7071552276611328,15841,71482898,24543,-0.707050085067749,-0.0017184994649142027,0.003053381573408842,71482898
01-May-2020 06:34:01.522,0.7071385383605957,15841,71482898,24543,-0.7070666551589966,-0.0017424989491701126,0.003080892376601696,71482899
01-May-2020 06:34:02.522,0.7071266174316406,15841,71482898,24543,-0.7070778608322144,-0.001743716187775135,0.0031343777664005756,71482900
01-May-2020 06:34:03.522,0.7071151733398438,15841,71482898,24543,-0.7070891857147217,-0.0017383780796080828,0.003189499955624342,71482901
01-May-2020 06:34:04.522,0.7071002721786499,15841,71482898,24543,-0.707103967666626,-0.0017559481784701347,0.0032232855446636677,71482902
01-May-2020 06:34:05.522,0.7070916891098022,15873,71482898,24543,-0.707112193107605,-0.0017779984045773745,0.0032511381432414055,71482903
01-May-2020 06:34:06.522,0.7071007490158081,15873,71482898,24543,-0.7071032524108887,-0.001797411823645234,0.003280806355178356,71482904
01-May-2020 06:34:07.522,0.7071136236190796,15873,71482898,24543,-0.7070903778076172,-0.0018438445404171944,0.0032854885794222355,71482905
01-May-2020 06:34:08.522,0.7071255445480347,15873,71482898,24543,-0.707078218460083,-0.0019003613851964474,0.0032770796678960323,71482906
01-May-2020 06:34:09.522,0.7071424722671509,15873,71482898,24543,-0.7070610523223877,-0.001942771254107356,0.0032946900464594364,71482907
01-May-2020 06:34:10.522,0.7071510553359985,15873,71482898,24543,-0.70705246925354,-0.0019746855832636356,0.0033107013441622257,71482908
01-May-2020 06:34:11.522,0.7071490287780762,15873,71482898,24543,-0.7070544958114624,-0.002010688651353121,0.0033223433420062065,71482909
01-May-2020 06:34:12.522,0.7071423530578613,15873,71482898,24543,-0.7070610523223877,-0.0020222030580043793,0.0033616572618484497,71482910
01-May-2020 06:34:13.522,0.7071304321289062,15873,71482898,24543,-0.7070720195770264,-0.0020202044397592545,0.0034208260476589203,71482911
01-May-2020 06:34:14.522,0.7071115970611572,15873,71482898,24543,-0.7070909738540649,-0.0020291022956371307,0.003460066858679056,71482912
01-May-2020 06:34:15.522,0.7070986032485962,15873,71482898,24543,-0.7071037292480469,-0.002042805776000023,0.003498245496302843,71482913
01-May-2020 06:34:16.522,0.7070956230163574,15873,71482898,24543,-0.7071068286895752,-0.0020509352907538414,0.0035433797165751457,71482914
01-May-2020 06:34:17.522,0.7070978879928589,15873,71482898,24543,-0.7071042060852051,-0.0020813103765249252,0.0035619791597127914,71482915
01-May-2020 06:34:18.522,0.7071049213409424,15873,71482898,24543,-0.707097053527832,-0.0021351869218051434,0.0035623698495328426,71482916
01-May-2020 06:34:19.522,0.7071248292922974,15873,71482898,24543,-0.7070770263671875,-0.002173048909753561,0.003574604168534279,71482917
01-May-2020 06:34:20.522,0.7071404457092285,15873,71482898,24543,-0.7070608139038086,-0.0022178408689796925,0.003582664765417576,71482918
01-May-2020 06:34:21.522,0.7071433067321777,15873,71482898,24543,-0.7070578336715698,-0.0022663897834718227,0.0035846922546625137,71482919
01-May-2020 06:34:22.522,0.7071462869644165,15873,71482898,24543,-0.707054615020752,-0.0022921739146113396,0.0036086933687329292,71482920
01-May-2020 06:34:23.522,0.7071456909179688,15873,71482898,24543,-0.707054853439331,-0.002295240294188261,0.003653184976428747,71482921
01-May-2020 06:34:24.522,0.7071278095245361,15873,71482898,24543,-0.7070726156234741,-0.0023070629686117172,0.003692369442433119,71482922
01-May-2020 06:34:25.522,0.7071086168289185,15873,71482898,24543,-0.7070915699005127,-0.0023167128674685955,0.003737242426723242,71482923
01-May-2020 06:34:26.522,0.7071008682250977,15873,71482898,24543,-0.7070990800857544,-0.0023132171481847763,0.0037901955656707287,71482924
01-May-2020 06:34:27.522,0.7070941925048828,15873,71482898,24543,-0.7071053981781006,-0.0023353751748800278,0.0038241231814026833,71482925
01-May-2020 06:34:28.522,0.7070913314819336,15873,71482898,24543,-0.7071081399917603,-0.002375015988945961,0.0038366601802408695,71482926
01-May-2020 06:34:29.522,0.7071056365966797,15873,71482898,24543,-0.707093358039856,-0.0024124407209455967,0.003855142742395401,71482927
01-May-2020 06:34:30.522,0.7071237564086914,15873,71482898,24543,-0.7070753574371338,-0.0024546110071241856,0.0038626138120889664,71482928
01-May-2020 06:34:31.522,0.7071346044540405,15873,71482930,24543,-0.7070645093917847,-0.0025058151222765446,0.00385847594588995,71482929
01-May-2020 06:34:32.522,0.7071428298950195,15873,71482930,24543,-0.7070558071136475,-0.0025469809770584106,0.003871616441756487,71482930
01-May-2020 06:34:33.522,0.7071480751037598,15873,71482930,24543,-0.7070504426956177,-0.002565045841038227,0.0039017396047711372,71482931
01-May-2020 06:34:34.522,0.707140326499939,15873,71482930,24543,-0.7070578336715698,-0.0025898152962327003,0.003934255801141262,71482932
01-May-2020 06:34:35.522,0.7071249485015869,15873,71482930,24543,-0.7070728540420532,-0.0026022857055068016,0.0039735352620482445,71482933
01-May-2020 06:34:36.522,0.7071137428283691,15873,71482930,24543,-0.7070837020874023,-0.002595640253275633,0.004027980379760265,71482934
01-May-2020 06:34:37.522,0.7071013450622559,15905,71482930,24543,-0.7070959806442261,-0.0026008537970483303,0.004073759540915489,71482935
01-May-2020 06:34:38.522,0.7070906162261963,15905,71482930,24543,-0.7071064710617065,-0.0026276358403265476,0.004099682904779911,71482936
01-May-2020 06:34:39.522,0.7070944309234619,15905,71482930,24543,-0.7071024179458618,-0.00265343114733696,0.004127027466893196,71482937
01-May-2020 06:34:40.522,0.7071059942245483,15905,71482930,24543,-0.7070907354354858,-0.0026849955320358276,0.004145179875195026,71482938
01-May-2020 06:34:41.522,0.7071188688278198,15905,71482930,24543,-0.7070776224136353,-0.002743723336607218,0.004144635982811451,71482939
01-May-2020 06:34:42.522,0.7071313858032227,15905,71482930,24543,-0.7070646286010742,-0.002791318576782942,0.004145693965256214,71482940
01-May-2020 06:34:43.522,0.7071439027786255,15905,71482930,24543,-0.7070522308349609,-0.002821688074618578,0.004164719954133034,71482941
01-May-2020 06:34:44.522,0.7071455717086792,15905,71482930,24543,-0.7070499658584595,-0.0028557744808495045,0.004186692647635937,71482942
01-May-2020 06:34:45.522,0.707138180732727,15905,71482930,24543,-0.7070571184158325,-0.002879158593714237,0.004213456995785236,71482943
01-May-2020 06:34:46.522,0.7071293592453003,15905,71482930,24543,-0.7070660591125488,-0.0028804438188672066,0.004261130467057228,71482944
01-May-2020 06:34:47.522,0.7071136236190796,15905,71482930,24543,-0.7070815563201904,-0.0028793453238904476,0.0043104542419314384,71482945
01-May-2020 06:34:48.522,0.7070988416671753,15905,71482930,24543,-0.7070958614349365,-0.0028913654386997223,0.004347344860434532,71482946
01-May-2020 06:34:49.522,0.7070916891098022,15905,71482930,24543,-0.7071026563644409,-0.0029054745100438595,0.004385657608509064,71482947
01-May-2020 06:34:50.522,0.7070945501327515,15905,71482930,24543,-0.7070995569229126,-0.0029297745786607265,0.004413791000843048,71482948
01-May-2020 06:34:51.522,0.7071013450622559,15905,71482930,24543,-0.7070925235748291,-0.002974575385451317,0.004421135410666466,71482949
01-May-2020 06:34:52.522,0.7071138620376587,15905,71482930,24543,-0.7070796489715576,-0.0030258875340223312,0.004426862113177776,71482950
01-May-2020 06:34:53.522,0.7071311473846436,15905,71482930,24543,-0.7070620059967041,-0.0030653299763798714,0.0044341497123241425,71482951
01-May-2020 06:34:54.522,0.7071411609649658,15905,71482930,24543,-0.7070517539978027,-0.003107992932200432,0.004443582147359848,71482952
01-May-2020 06:34:55.522,0.707141637802124,15905,71482930,24543,-0.7070513963699341,-0.0031455904245376587,0.004463342949748039,71482953
01-May-2020 06:34:56.522,0.7071388959884644,15905,71482930,24543,-0.7070536613464355,-0.0031587067060172558,0.004498105496168137,71482954
01-May-2020 06:34:57.522,0.7071300745010376,15905,71482930,24543,-0.7070622444152832,-0.0031610261648893356,0.0045439014211297035,71482955
01-May-2020 06:34:58.522,0.7071130275726318,15905,71482930,24543,-0.7070790529251099,-0.0031706588342785835,0.004588548094034195,71482956
01-May-2020 06:34:59.522,0.7070955038070679,15905,71482930,24543,-0.7070963382720947,-0.003174564801156521,0.004629568196833134,71482957
01-May-2020 06:35:00.522,0.7070937156677246,15905,71482930,24543,-0.7070975303649902,-0.0031840051524341106,0.0046701980754733086,71482958
01-May-2020 06:35:01.522,0.7070952653884888,15905,71482930,24543,-0.707095742225647,-0.0032163336873054504,0.004693743772804737,71482959
01-May-2020 06:35:02.522,0.707099199295044,15905,71482930,24543,-0.7070916891098022,-0.0032600173726677895,0.0047023361548781395,71482960
01-May-2020 06:35:03.522,0.7071144580841064,15905,71482962,24543,-0.7070760726928711,-0.00330539233982563,0.0047166598960757256,71482961
01-May-2020 06:35:04.522,0.7071313858032227,15905,71482962,24543,-0.7070591449737549,-0.0033417586237192154,0.004722640849649906,71482962
01-May-2020 06:35:05.522,0.7071385383605957,15905,71482962,24543,-0.7070513963699341,-0.0033940263092517853,0.004727011546492577,71482963
01-May-2020 06:35:06.522,0.7071409225463867,15905,71482962,24543,-0.7070486545562744,-0.0034254188649356365,0.004748024977743626,71482964
01-May-2020 06:35:07.522,0.7071385383605957,15905,71482962,24543,-0.7070506811141968,-0.003440717700868845,0.0047859689220786095,71482965
01-May-2020 06:35:08.522,0.7071293592453003,15905,71482962,24543,-0.7070596218109131,-0.0034492649137973785,0.004821735434234142,71482966
01-May-2020 06:35:09.522,0.707112193107605,15937,71482962,24543,-0.7070765495300293,-0.0034572542645037174,0.004861369729042053,71482967
01-May-2020 06:35:10.522,0.7070996761322021,15937,71482962,24543,-0.707088828086853,-0.00346071133390069,0.004915147088468075,71482968
01-May-2020 06:35:11.522,0.7070930004119873,15937,71482962,24543,-0.7070951461791992,-0.003470363561064005,0.00495560560375452,71482969
01-May-2020 06:35:12.522,0.7070930004119873,15937,71482962,24543,-0.7070947885513306,-0.0035058525390923023,0.004976867698132992,71482970
01-May-2020 06:35:13.522,0.7070995569229126,15937,71482962,24543,-0.7070878744125366,-0.003542938269674778,0.0049924347549676895,71482971
01-May-2020 06:35:14.522,0.7071133852005005,15937,71482962,24543,-0.7070738077163696,-0.0035828310064971447,0.005005927756428719,71482972
01-May-2020 06:35:15.522,0.7071248292922974,15937,71482962,24543,-0.707061767578125,-0.0036323415115475655,0.005007494240999222,71482973
01-May-2020 06:35:16.522,0.7071359157562256,15937,71482962,24543,-0.7070506811141968,-0.0036738859489560127,0.0050099510699510574,71482974
01-May-2020 06:35:17.522,0.7071417570114136,15937,71482962,24543,-0.7070444822311401,-0.003703514114022255,0.005035967566072941,71482975
01-May-2020 06:35:18.522,0.7071380615234375,15937,71482962,24543,-0.7070478200912476,-0.003726898692548275,0.0050688330084085464,71482976
01-May-2020 06:35:19.522,0.7071239948272705,15937,71482962,24543,-0.7070614099502563,-0.0037404592148959637,0.0051047829911112785,71482977
01-May-2020 06:35:20.522,0.7071136236190796,15937,71482962,24543,-0.7070717811584473,-0.003743336070328951,0.005150960758328438,71482978
01-May-2020 06:35:21.522,0.7071019411087036,15937,71482962,24543,-0.7070826292037964,-0.00375036196783185,0.005202273838222027,71482979
01-May-2020 06:35:22.522,0.7070862054824829,15937,71482962,24543,-0.707098126411438,-0.003761240281164646,0.005233329720795155,71482980
01-May-2020 06:35:23.522,0.7070876359939575,15937,71482962,24543,-0.7070960998535156,-0.003789505921304226,0.005261327140033245,71482981
01-May-2020 06:35:24.522,0.707100510597229,15937,71482962,24543,-0.7070831060409546,-0.00382123701274395,0.005281234160065651,71482982
01-May-2020 06:35:25.522,0.7071106433868408,15937,71482962,24543,-0.7070728540420532,-0.003865692764520645,0.005286265164613724,71482983
01-May-2020 06:35:26.522,0.7071197032928467,15937,71482962,24543,-0.7070635557174683,-0.003913889639079571,0.005285268649458885,71482984
01-May-2020 06:35:27.522,0.7071337699890137,15937,71482962,24543,-0.7070491313934326,-0.0039556026458740234,0.005299951881170273,71482985
01-May-2020 06:35:28.522,0.7071419954299927,15937,71482962,24543,-0.7070407867431641,-0.003984503448009491,0.005318715237081051,71482986
01-May-2020 06:35:29.522,0.7071338891983032,15937,71482962,24543,-0.7070484161376953,-0.004013519734144211,0.005344223231077194,71482987
01-May-2020 06:35:30.522,0.7071233987808228,15937,71482962,24543,-0.707058310508728,-0.004025830887258053,0.005386561155319214,71482988
01-May-2020 06:35:31.522,0.7071139812469482,15937,71482962,24543,-0.707067608833313,-0.004024224355816841,0.005435129627585411,71482989
01-May-2020 06:35:32.522,0.7071014642715454,15937,71482962,24543,-0.7070797681808472,-0.004032869823276997,0.0054755620658397675,71482990
01-May-2020 06:35:33.522,0.7070870399475098,15937,71482962,24543,-0.7070934772491455,-0.004052700474858284,0.005511464551091194,71482991
01-May-2020 06:35:34.522,0.707086443901062,15937,71482962,24543,-0.7070938348770142,-0.0040706973522901535,0.005547689273953438,71482992
01-May-2020 06:35:35.522,0.7070956230163574,15937,71482994,24543,-0.7070842981338501,-0.004104549065232277,0.005566546693444252,71482993
01-May-2020 06:35:36.522,0.7071050405502319,15937,71482994,24543,-0.7070748805999756,-0.004154212772846222,0.005565762519836426,71482994
01-May-2020 06:35:37.522,0.7071175575256348,15937,71482994,24543,-0.7070614099502563,-0.004200579598546028,0.005572503432631493,71482995
01-May-2020 06:35:38.522,0.707129955291748,15937,71482994,24543,-0.7070490121841431,-0.004234226420521736,0.005586077459156513,71482996
01-May-2020 06:35:39.522,0.7071360349655151,15937,71482994,24543,-0.7070428133010864,-0.0042763445526361465,0.005601169541478157,71482997
01-May-2020 06:35:40.522,0.7071338891983032,15937,71482994,24543,-0.7070447206497192,-0.004300525411963463,0.005626996047794819,71482998
01-May-2020 06:35:41.522,0.7071259021759033,15969,71482994,24543,-0.7070519924163818,-0.004307077266275883,0.005672748200595379,71482999
01-May-2020 06:35:42.522,0.7071113586425781,15969,71482994,24543,-0.7070662975311279,-0.004314746707677841,0.005719347856938839,71483000
01-May-2020 06:35:43.522,0.7070964574813843,15969,71482994,24543,-0.7070807218551636,-0.004322580993175507,0.0057566529139876366,71483001
01-May-2020 06:35:44.522,0.707089900970459,15969,71482994,24543,-0.7070869207382202,-0.004333204589784145,0.0057970816269516945,71483002
01-May-2020 06:35:45.522,0.7070870399475098,15969,71482994,24543,-0.7070894241333008,-0.004352385178208351,0.005833214148879051,71483003
01-May-2020 06:35:46.522,0.7070906162261963,15969,71482994,24543,-0.7070857286453247,-0.004391580820083618,0.005844230763614178,71483004
01-May-2020 06:35:47.522,0.7071019411087036,15969,71482994,24543,-0.7070739269256592,-0.004433753900229931,0.005847499705851078,71483005
01-May-2020 06:35:48.522,0.707119345664978,15969,71482994,24543,-0.7070562839508057,-0.004475272260606289,0.005860261619091034,71483006
01-May-2020 06:35:49.522,0.7071281671524048,15969,71482994,24543,-0.7070471048355103,-0.004517948254942894,0.00586673803627491,71483007
01-May-2020 06:35:50.522,0.70713210105896,15969,71482994,24543,-0.7070424556732178,-0.004562037996947765,0.005883608944714069,71483008
01-May-2020 06:35:51.522,0.7071346044540405,15969,71482994,24543,-0.7070397138595581,-0.004582434892654419,0.005915362387895584,71483009
01-May-2020 06:35:52.522,0.707123875617981,15969,71482994,24543,-0.7070502042770386,-0.004590441472828388,0.005955556407570839,71483010
01-May-2020 06:35:53.522,0.707107424736023,15969,71482994,24543,-0.7070661783218384,-0.004603998735547066,0.0059950463473796844,71483011
01-May-2020 06:35:54.522,0.7070958614349365,15969,71482994,24543,-0.707077145576477,-0.00460861437022686,0.00604119710624218,71483012
01-May-2020 06:35:55.522,0.7070902585983276,15969,71482994,24543,-0.7070828676223755,-0.004610614851117134,0.006082351319491863,71483013
01-May-2020 06:35:56.522,0.7070846557617188,15969,71482994,24543,-0.7070876359939575,-0.0046389782801270485,0.006108339875936508,71483014
01-May-2020 06:35:57.522,0.7070879936218262,15969,71482994,24543,-0.707084059715271,-0.004671183414757252,0.006122070364654064,71483015
01-May-2020 06:35:58.522,0.7071037292480469,15969,71482994,24543,-0.7070678472518921,-0.0047096265479922295,0.006135211326181889,71483016
01-May-2020 06:35:59.522,0.707116961479187,15969,71482994,24543,-0.7070542573928833,-0.004755636677145958,0.006143650040030479,71483017
01-May-2020 06:36:00.522,0.7071241140365601,15969,71482994,24543,-0.7070468664169312,-0.004805044271051884,0.0061471909284591675,71483018
01-May-2020 06:36:01.522,0.7071322202682495,15969,71482994,24543,-0.7070380449295044,-0.0048370035365223885,0.006174634210765362,71483019
01-May-2020 06:36:02.522,0.707134485244751,15969,71482994,24543,-0.7070357799530029,-0.00485858041793108,0.006199933588504791,71483020
01-May-2020 06:36:03.522,0.707123875617981,15969,71482994,24543,-0.7070456743240356,-0.004880683496594429,0.006232288666069508,71483021
01-May-2020 06:36:04.522,0.707107663154602,15969,71482994,24543,-0.7070614099502563,-0.0048827920109033585,0.006276252679526806,71483022
01-May-2020 06:36:05.522,0.7070971727371216,15969,71482994,24543,-0.7070715427398682,-0.004884224385023117,0.006328718736767769,71483023
01-May-2020 06:36:06.522,0.7070870399475098,15969,71482994,24543,-0.7070810794830322,-0.004902001470327377,0.006368178874254227,71483024
01-May-2020 06:36:07.522,0.7070822715759277,15969,71483026,24549,-0.7070856094360352,-0.004927576519548893,0.00638993177562952,71483025
01-May-2020 06:36:08.522,0.707087516784668,15969,71483026,24549,-0.7070800065994263,-0.004955034703016281,0.006414750590920448,71483026
01-May-2020 06:36:09.522,0.7070995569229126,15969,71483026,24549,-0.707067608833313,-0.004992308095097542,0.006423828192055225,71483027
01-May-2020 06:36:10.522,0.7071106433868408,15969,71483026,24549,-0.7070561647415161,-0.005041799508035183,0.00642575416713953,71483028
01-May-2020 06:36:11.522,0.7071237564086914,15969,71483026,24549,-0.7070425748825073,-0.0050850510597229,0.006435866467654705,71483029
01-May-2020 06:36:12.522,0.7071306705474854,15969,71483026,24549,-0.7070354223251343,-0.005114525556564331,0.006457730196416378,71483030
01-May-2020 06:36:13.522,0.7071276903152466,16001,71483026,24549,-0.7070380449295044,-0.005144238471984863,0.006479387171566486,71483031
01-May-2020 06:36:14.522,0.7071214914321899,16001,71483026,24549,-0.7070435285568237,-0.005162803456187248,0.006516832858324051,71483032
01-May-2020 06:36:15.522,0.7071117162704468,16001,71483026,24549,-0.7070531845092773,-0.00516276340931654,0.006563746370375156,71483033
01-May-2020 06:36:16.522,0.7070940732955933,16001,71483026,24549,-0.7070698738098145,-0.00517633929848671,0.006609403528273106,71483034
01-May-2020 06:36:17.522,0.7070838212966919,16001,71483026,24549,-0.7070796489715576,-0.005191817879676819,0.006645040586590767,71483035
01-May-2020 06:36:18.522,0.7070856094360352,16001,71483026,24549,-0.7070773839950562,-0.005209648050367832,0.00667928159236908,71483036
01-May-2020 06:36:19.522,0.7070881128311157,16001,71483026,24549,-0.7070746421813965,-0.00523759238421917,0.006700563244521618,71483037
01-May-2020 06:36:20.522,0.7070924043655396,16001,71483026,24549,-0.707069993019104,-0.005279676988720894,0.006706162355840206,71483038
01-May-2020 06:36:21.522,0.707107424736023,16001,71483026,24549,-0.707054853439331,-0.005323096178472042,0.006712199188768864,71483039
01-May-2020 06:36:22.522,0.7071226835250854,16001,71483026,24549,-0.7070389986038208,-0.005364900454878807,0.0067244842648506165,71483040
01-May-2020 06:36:23.522,0.707127571105957,16001,71483026,24549,-0.7070335149765015,-0.005403241142630577,0.006742097437381744,71483041
01-May-2020 06:36:24.522,0.7071245908737183,16001,71483026,24549,-0.7070356607437134,-0.005434622056782246,0.006761952303349972,71483042
01-May-2020 06:36:25.522,0.7071201801300049,16001,71483026,24549,-0.7070398330688477,-0.005446110852062702,0.00680152140557766,71483043
01-May-2020 06:36:26.522,0.7071105241775513,16001,71483026,24549,-0.7070493698120117,-0.005450286902487278,0.006843878887593746,71483044
01-May-2020 06:36:27.522,0.7070930004119873,16001,71483026,24549,-0.7070660591125488,-0.00546346977353096,0.006886872462928295,71483045
01-May-2020 06:36:28.522,0.7070817947387695,16001,71483026,24549,-0.707077145576477,-0.005468222312629223,0.0069267284125089645,71483046
01-May-2020 06:36:29.522,0.7070811986923218,16001,71483026,24549,-0.707076907157898,-0.005483958870172501,0.006961392238736153,71483047
01-May-2020 06:36:30.522,0.7070842981338501,16001,71483026,24549,-0.707073450088501,-0.0055201975628733635,0.006980947218835354,71483048
01-May-2020 06:36:31.522,0.7070904970169067,16001,71483026,24549,-0.7070666551589966,-0.005563283339142799,0.006990262307226658,71483049
01-May-2020 06:36:32.522,0.7071036100387573,16001,71483026,24549,-0.7070533037185669,-0.005602971650660038,0.007000423967838287,71483050
01-May-2020 06:36:33.522,0.7071185111999512,16001,71483026,24549,-0.7070382833480835,-0.005648401565849781,0.007009100168943405,71483051
01-May-2020 06:36:34.522,0.7071257829666138,16001,71483026,24549,-0.7070305347442627,-0.005687006749212742,0.007020079530775547,71483052
01-May-2020 06:36:35.522,0.7071218490600586,16001,71483026,24549,-0.7070341110229492,-0.005711663514375687,0.007045029662549496,71483053
01-May-2020 06:36:36.522,0.7071154117584229,16001,71483026,24549,-0.707039475440979,-0.005726436153054237,0.007089223712682724,71483054
01-May-2020 06:36:37.522,0.7071058750152588,16001,71483026,24549,-0.7070486545562744,-0.005737851373851299,0.007129305973649025,71483055
01-May-2020 06:36:38.522,0.7070925235748291,16001,71483026,24549,-0.7070616483688354,-0.005744848400354385,0.0071702199056744576,71483056
01-May-2020 06:36:39.522,0.7070810794830322,16001,71483058,24549,-0.7070724964141846,-0.0057570915669202805,0.007214171811938286,71483057
01-May-2020 06:36:40.522,0.7070773839950562,16001,71483058,24549,-0.7070759534835815,-0.0057726288214325905,0.007245036773383617,71483058
01-May-2020 06:36:41.522,0.7070826292037964,16001,71483058,24549,-0.7070703506469727,-0.005802584812045097,0.007263116538524628,71483059
01-May-2020 06:36:42.522,0.7070921659469604,16001,71483058,24549,-0.7070603370666504,-0.0058410633355379105,0.007275319658219814,71483060
01-May-2020 06:36:43.522,0.7071022987365723,16001,71483058,24549,-0.7070497274398804,-0.0058831339702010155,0.007283425889909267,71483061
01-May-2020 06:36:44.522,0.7071138620376587,16001,71483058,24549,-0.7070376873016357,-0.005928718484938145,0.007292731665074825,71483062
01-May-2020 06:36:45.522,0.7071226835250854,16033,71483058,24549,-0.7070282697677612,-0.005967237055301666,0.007305964827537537,71483063
01-May-2020 06:36:46.522,0.7071241140365601,16033,71483058,24549,-0.7070263624191284,-0.005994059145450592,0.007334232330322266,71483064
01-May-2020 06:36:47.522,0.7071129083633423,16033,71483058,24549,-0.7070368528366089,-0.006010900251567364,0.007370182313024998,71483065
01-May-2020 06:36:48.522,0.7071008682250977,16033,71483058,24549,-0.707048773765564,-0.00602372270077467,0.007408391684293747,71483066
01-May-2020 06:36:49.522,0.7070915699005127,16033,71483058,24549,-0.7070575952529907,-0.006028366275131702,0.007453778758645058,71483067
01-May-2020 06:36:50.522,0.7070820331573486,16033,71483058,24549,-0.707066535949707,-0.006034888327121735,0.007500014267861843,71483068
01-May-2020 06:36:51.522,0.7070735692977905,16033,71483058,24549,-0.7070741653442383,-0.006058563478291035,0.007526370696723461,71483069
01-May-2020 06:36:52.522,0.7070773839950562,16033,71483058,24549,-0.707069993019104,-0.006087895482778549,0.00754733569920063,71483070
01-May-2020 06:36:53.522,0.7070904970169067,16033,71483058,24549,-0.7070564031600952,-0.006122619844973087,0.0075642261654138565,71483071
01-May-2020 06:36:54.522,0.7070996761322021,16033,71483058,24549,-0.7070468664169312,-0.006170483306050301,0.007571401074528694,71483072
01-May-2020 06:36:55.522,0.7071079015731812,16033,71483058,24549,-0.707038164138794,-0.00621661264449358,0.007576090283691883,71483073
01-May-2020 06:36:56.522,0.707119345664978,16033,71483058,24549,-0.7070260047912598,-0.0062507204711437225,0.007596278563141823,71483074
01-May-2020 06:36:57.522,0.7071232795715332,16033,71483058,24549,-0.7070218324661255,-0.006273649632930756,0.007620771415531635,71483075
01-May-2020 06:36:58.522,0.7071130275726318,16033,71483058,24549,-0.7070313692092896,-0.006299993023276329,0.007650822401046753,71483076
01-May-2020 06:36:59.522,0.7071006298065186,16033,71483058,24549,-0.7070435285568237,-0.00630335696041584,0.007695896551012993,71483077
01-May-2020 06:37:00.522,0.707091212272644,16033,71483058,24549,-0.70705246925354,-0.00630846805870533,0.00774200726300478,71483078
01-May-2020 06:37:01.522,0.7070811986923218,16033,71483058,24549,-0.7070620059967041,-0.00632088165730238,0.00777848344296217,71483079
01-May-2020 06:37:02.522,0.7070716619491577,16033,71483058,24549,-0.7070704698562622,-0.006344495341181755,0.007808409631252289,71483080
01-May-2020 06:37:03.522,0.7070732116699219,16033,71483058,24549,-0.7070684432983398,-0.006367518566548824,0.00783444195985794,71483081
01-May-2020 06:37:04.522,0.7070862054824829,16033,71483058,24549,-0.7070550918579102,-0.00640532560646534,0.007846519351005554,71483082
01-May-2020 06:37:05.522,0.7070971727371216,16033,71483058,24549,-0.7070437669754028,-0.006451901979744434,0.007851297035813332,71483083
01-May-2020 06:37:06.522,0.7071056365966797,16033,71483058,24549,-0.7070348262786865,-0.0064933812245726585,0.007860571146011353,71483084
01-May-2020 06:37:07.522,0.7071146965026855,16033,71483058,24549,-0.7070250511169434,-0.0065308986231684685,0.007882364094257355,71483085
01-May-2020 06:37:08.522,0.7071191072463989,16033,71483058,24549,-0.7070200443267822,-0.006560687907040119,0.007903093472123146,71483086
01-May-2020 06:37:09.522,0.7071126699447632,16033,71483058,24549,-0.7070258855819702,-0.006579983979463577,0.007937083020806313,71483087
01-May-2020 06:37:10.522,0.7070995569229126,16033,71483058,24549,-0.7070385217666626,-0.00658793281763792,0.007980672642588615,71483088
01-May-2020 06:37:11.522,0.7070866823196411,16033,71483090,24543,-0.707051157951355,-0.006593538448214531,0.00802181102335453,71483089
01-May-2020 06:37:12.522,0.7070789337158203,16033,71483090,24543,-0.7070585489273071,-0.006609912030398846,0.008058568462729454,71483090
01-May-2020 06:37:13.522,0.707073450088501,16033,71483090,24543,-0.7070629596710205,-0.006626749411225319,0.008093904703855515,71483091
01-May-2020 06:37:14.522,0.7070719003677368,16033,71483090,24543,-0.7070640325546265,-0.006651962175965309,0.008117511868476868,71483092
01-May-2020 06:37:15.522,0.7070780992507935,16033,71483090,24543,-0.7070574760437012,-0.006689326837658882,0.008129077032208443,71483093
01-May-2020 06:37:16.522,0.707094669342041,16033,71483090,24543,-0.7070403099060059,-0.006737382151186466,0.00813603401184082,71483094
01-May-2020 06:37:17.522,0.7071053981781006,16065,71483090,24543,-0.707028865814209,-0.006778676062822342,0.008149180561304092,71483095
01-May-2020 06:37:18.522,0.7071083784103394,16065,71483090,24543,-0.7070256471633911,-0.006816099397838116,0.008164172992110252,71483096
01-May-2020 06:37:19.522,0.7071102857589722,16065,71483090,24543,-0.7070232629776001,-0.0068442486226558685,0.008183719590306282,71483097
01-May-2020 06:37:20.522,0.7071101665496826,16065,71483090,24543,-0.7070226669311523,-0.0068605877459049225,0.008216951042413712,71483098
01-May-2020 06:37:21.522,0.7070963382720947,16065,71483090,24543,-0.7070358991622925,-0.006864449009299278,0.008263049647212029,71483099
01-May-2020 06:37:22.522,0.7070779800415039,16065,71483090,24543,-0.7070538997650146,-0.006873012520372868,0.008302083238959312,71483100
01-May-2020 06:37:23.522,0.7070690393447876,16065,71483090,24543,-0.7070618867874146,-0.006881089881062508,0.008339928463101387,71483101
01-May-2020 06:37:24.522,0.7070724964141846,16065,71483090,24543,-0.7070580720901489,-0.006896539591252804,0.008381359279155731,71483102
01-May-2020 06:37:25.522,0.7070733308792114,16065,71483090,24543,-0.7070567607879639,-0.006936164572834969,0.008393298834562302,71483103
01-May-2020 06:37:26.522,0.7070763111114502,16065,71483090,24543,-0.7070529460906982,-0.0069768549874424934,0.008401058614253998,71483104
01-May-2020 06:37:27.522,0.7070918083190918,16065,71483090,24543,-0.7070369720458984,-0.007017355412244797,0.008416960015892982,71483105
01-May-2020 06:37:28.522,0.7071084976196289,16065,71483090,24543,-0.7070200443267822,-0.007057732902467251,0.008426005020737648,71483106
01-May-2020 06:37:29.522,0.707107663154602,16065,71483090,24543,-0.7070200443267822,-0.007098705507814884,0.00844229944050312,71483107
01-May-2020 06:37:30.522,0.7071033716201782,16065,71483090,24543,-0.7070237398147583,-0.007123319432139397,0.00846789963543415,71483108
01-May-2020 06:37:31.522,0.7071032524108887,16065,71483090,24543,-0.7070237398147583,-0.007132965140044689,0.008507344871759415,71483109
01-May-2020 06:37:32.522,0.7070925235748291,16065,71483090,24543,-0.7070335149765015,-0.007147497497498989,0.00855197198688984,71483110
01-May-2020 06:37:33.522,0.7070738077163696,16065,71483090,24543,-0.7070518732070923,-0.007161939516663551,0.00858943909406662,71483111
01-May-2020 06:37:34.522,0.7070661783218384,16065,71483090,24543,-0.707058310508728,-0.007171127013862133,0.008633961901068687,71483112
01-May-2020 06:37:35.522,0.7070684432983398,16065,71483090,24543,-0.7070556879043579,-0.007188036106526852,0.008666915819048882,71483113
01-May-2020 06:37:36.522,0.7070679664611816,16065,71483090,24543,-0.7070558071136475,-0.007224615663290024,0.008677337318658829,71483114
01-May-2020 06:37:37.522,0.7070742845535278,16065,71483090,24543,-0.7070486545562744,-0.0072662681341171265,0.008692774921655655,71483115
01-May-2020 06:37:38.522,0.7070900201797485,16065,71483090,24543,-0.7070324420928955,-0.0073020486161112785,0.00870906189084053,71483116
01-May-2020 06:37:39.522,0.7071021795272827,16065,71483090,24543,-0.7070196866989136,-0.007348339073359966,0.008715331554412842,71483117
01-May-2020 06:37:40.522,0.7071049213409424,16065,71483090,24543,-0.7070163488388062,-0.0073927296325564384,0.008729381486773491,71483118
01-May-2020 06:37:41.522,0.7071037292480469,16065,71483090,24543,-0.707017183303833,-0.0074064964428544044,0.008759547024965286,71483119
01-May-2020 06:37:42.522,0.7070980072021484,16065,71483090,24543,-0.7070220708847046,-0.007422572933137417,0.008796947076916695,71483120
01-May-2020 06:37:43.522,0.7070883512496948,16065,71483122,24543,-0.70703125,-0.007436930201947689,0.008831946179270744,71483121
01-May-2020 06:37:44.522,0.7070753574371338,16065,71483122,24543,-0.7070435285568237,-0.007445578463375568,0.008875660598278046,71483122
01-May-2020 06:37:45.522,0.7070657014846802,16065,71483122,24543,-0.7070527076721191,-0.007454919628798962,0.008920738473534584,71483123
01-May-2020 06:37:46.522,0.7070604562759399,16065,71483122,24543,-0.7070573568344116,-0.007478584535419941,0.008949892595410347,71483124
01-May-2020 06:37:47.522,0.7070659399032593,16065,71483122,24543,-0.7070512771606445,-0.007517659105360508,0.008968174457550049,71483125
01-May-2020 06:37:48.522,0.7070764303207397,16065,71483122,24543,-0.7070401906967163,-0.007554219104349613,0.008986102417111397,71483126
01-May-2020 06:37:49.522,0.7070845365524292,16097,71483122,24543,-0.7070316076278687,-0.007593040354549885,0.0089946910738945,71483127
01-May-2020 06:37:50.523,0.7070926427841187,16097,71483122,24543,-0.7070224285125732,-0.0076379915699362755,0.008999278768897057,71483128
01-May-2020 06:37:51.523,0.70710289478302,16097,71483122,24543,-0.7070116996765137,-0.007672695443034172,0.009017804637551308,71483129
01-May-2020 06:37:52.523,0.7071019411087036,16097,71483122,24543,-0.7070121765136719,-0.007690951228141785,0.009046636521816254,71483130
01-May-2020 06:37:53.523,0.7070914506912231,16097,71483122,24543,-0.707021951675415,-0.007712335325777531,0.009078431874513626,71483131
01-May-2020 06:37:54.523,0.707082986831665,16097,71483122,24543,-0.7070298194885254,-0.007721379399299622,0.009116586297750473,71483132
01-May-2020 06:37:55.523,0.7070770263671875,16097,71483122,24543,-0.7070349454879761,-0.007726466283202171,0.00916205532848835,71483133
01-May-2020 06:37:56.523,0.7070631980895996,16097,71483122,24543,-0.7070481777191162,-0.007742930203676224,0.00919845700263977,71483134
01-May-2020 06:37:57.523,0.707055926322937,16097,71483122,24543,-0.7070549726486206,-0.0077657438814640045,0.009224103763699532,71483135
01-May-2020 06:37:58.523,0.7070634365081787,16097,71483122,24543,-0.7070468664169312,-0.007792262360453606,0.009252162650227547,71483136
01-May-2020 06:37:59.523,0.707074761390686,16097,71483122,24543,-0.7070350646972656,-0.007829591631889343,0.009264474734663963,71483137
01-May-2020 06:38:00.523,0.7070802450180054,16097,71483122,24543,-0.707028865814209,-0.007874272763729095,0.009267665445804596,71483138
01-May-2020 06:38:01.523,0.7070877552032471,16097,71483122,24543,-0.70702064037323,-0.007917148992419243,0.0092803705483675,71483139
01-May-2020 06:38:02.523,0.7071009874343872,16097,71483122,24543,-0.7070071697235107,-0.007944874465465546,0.009301522746682167,71483140
01-May-2020 06:38:03.523,0.7071007490158081,16097,71483122,24543,-0.7070064544677734,-0.007978441193699837,0.009322438389062881,71483141
01-May-2020 06:38:04.523,0.7070889472961426,16097,71483122,24543,-0.7070176601409912,-0.008001716807484627,0.00935273990035057,71483142
01-May-2020 06:38:05.523,0.7070788145065308,16097,71483122,24543,-0.7070270776748657,-0.008006071671843529,0.009398059919476509,71483143
01-May-2020 06:38:06.523,0.7070738077163696,16097,71483122,24543,-0.7070314884185791,-0.008013265207409859,0.009441740810871124,71483144
01-May-2020 06:38:07.523,0.7070635557174683,16097,71483122,24543,-0.7070413827896118,-0.008028632029891014,0.009472398087382317,71483145
01-May-2020 06:38:08.523,0.7070564031600952,16097,71483122,24543,-0.7070479393005371,-0.008048417046666145,0.009505992755293846,71483146
01-May-2020 06:38:09.523,0.707061767578125,16097,71483122,24543,-0.7070416212081909,-0.008074183017015457,0.009535415098071098,71483147
01-May-2020 06:38:10.523,0.7070713043212891,16097,71483122,24543,-0.7070316076278687,-0.008115546777844429,0.009544569998979568,71483148
01-May-2020 06:38:11.523,0.7070797681808472,16097,71483122,24543,-0.7070225477218628,-0.008167114108800888,0.00954720564186573,71483149
01-May-2020 06:38:12.523,0.7070876359939575,16097,71483122,24543,-0.707013726234436,-0.008199585601687431,0.009564030915498734,71483150
01-May-2020 06:38:13.523,0.7070943117141724,16097,71483122,24543,-0.707006573677063,-0.008233236148953438,0.009578758850693703,71483151
01-May-2020 06:38:14.523,0.7070959806442261,16097,71483122,24543,-0.7070044279098511,-0.00826854258775711,0.009596947580575943,71483152
01-May-2020 06:38:15.523,0.707091212272644,16097,71483154,24543,-0.7070086002349854,-0.008283831179141998,0.00963316299021244,71483153
01-May-2020 06:38:16.523,0.7070789337158203,16097,71483154,24543,-0.7070201635360718,-0.008289270102977753,0.009679639711976051,71483154
01-May-2020 06:38:17.523,0.7070648670196533,16097,71483154,24543,-0.7070335149765015,-0.00830129161477089,0.009717170149087906,71483155
01-May-2020 06:38:18.523,0.7070598602294922,16097,71483154,24543,-0.7070378065109253,-0.00832056999206543,0.009756892919540405,71483156
01-May-2020 06:38:19.523,0.7070568799972534,16097,71483154,24543,-0.7070397138595581,-0.008335180580615997,0.009791100397706032,71483157
01-May-2020 06:38:20.523,0.7070549726486206,16097,71483154,24543,-0.7070411443710327,-0.008364038541913033,0.009812302887439728,71483158
01-May-2020 06:38:21.523,0.7070626020431519,16129,71483154,24543,-0.7070329189300537,-0.008407451212406158,0.009823305532336235,71483159
01-May-2020 06:38:22.523,0.7070789337158203,16129,71483154,24543,-0.7070157527923584,-0.008442284539341927,0.009836077690124512,71483160
01-May-2020 06:38:23.523,0.7070870399475098,16129,71483154,24543,-0.7070072889328003,-0.008480042219161987,0.009847119450569153,71483161
01-May-2020 06:38:24.523,0.7070876359939575,16129,71483154,24543,-0.7070059776306152,-0.008518880233168602,0.009855736047029495,71483162
01-May-2020 06:38:25.523,0.7070909738540649,16129,71483154,24543,-0.7070019245147705,-0.008546676486730576,0.009881965816020966,71483163
01-May-2020 06:38:26.523,0.7070920467376709,16129,71483154,24543,-0.7070002555847168,-0.008561842143535614,0.009919840842485428,71483164
01-May-2020 06:38:27.523,0.7070759534835815,16129,71483154,24543,-0.7070157527923584,-0.008575057610869408,0.009955087676644325,71483165
01-May-2020 06:38:28.523,0.7070597410202026,16129,71483154,24543,-0.70703125,-0.00858582928776741,0.009993737563490868,71483166
01-May-2020 06:38:29.523,0.7070571184158325,16129,71483154,24543,-0.7070331573486328,-0.008594095706939697,0.01003938727080822,71483167
01-May-2020 06:38:30.523,0.7070562839508057,16129,71483154,24543,-0.7070333957672119,-0.008615432307124138,0.010070616379380226,71483168
01-May-2020 06:38:31.523,0.7070510387420654,16129,71483154,24543,-0.7070379257202148,-0.00864901952445507,0.010089017450809479,71483169
01-May-2020 06:38:32.523,0.7070568799972534,16129,71483154,24543,-0.7070313692092896,-0.00868203118443489,0.010106755420565605,71483170
01-May-2020 06:38:33.523,0.707074761390686,16129,71483154,24543,-0.7070126533508301,-0.008724754676222801,0.010124113410711288,71483171
01-May-2020 06:38:34.523,0.7070817947387695,16129,71483154,24543,-0.7070052623748779,-0.008766522631049156,0.0101261455565691,71483172
01-May-2020 06:38:35.523,0.7070835828781128,16129,71483154,24543,-0.7070024013519287,-0.008804917335510254,0.01014210470020771,71483173
01-May-2020 06:38:36.523,0.7070866823196411,16129,71483154,24543,-0.7069990634918213,-0.008824974298477173,0.010172752663493156,71483174
01-May-2020 06:38:37.523,0.7070862054824829,16129,71483154,24543,-0.7069988250732422,-0.00884605199098587,0.010203428566455841,71483175
01-May-2020 06:38:38.523,0.7070741653442383,16129,71483154,24543,-0.7070097923278809,-0.00886264443397522,0.010238420218229294,71483176
01-May-2020 06:38:39.523,0.7070608139038086,16129,71483154,24543,-0.7070226669311523,-0.00886656902730465,0.010281849652528763,71483177
01-May-2020 06:38:40.523,0.7070518732070923,16129,71483154,24543,-0.7070306539535522,-0.008876735344529152,0.010325390845537186,71483178
01-May-2020 06:38:41.523,0.7070475816726685,16129,71483154,24543,-0.7070342302322388,-0.008904555812478065,0.010353177785873413,71483179
01-May-2020 06:38:42.523,0.7070498466491699,16129,71483154,24543,-0.70703125,-0.008936543017625809,0.010377610102295876,71483180
01-May-2020 06:38:43.523,0.7070547342300415,16129,71483154,24543,-0.7070258855819702,-0.008966449648141861,0.010399790480732918,71483181
01-May-2020 06:38:44.523,0.707064151763916,16129,71483154,24543,-0.7070156335830688,-0.009007878601551056,0.010405974462628365,71483182
01-May-2020 06:38:45.523,0.7070763111114502,16129,71483154,24543,-0.7070027589797974,-0.009053381159901619,0.01041083037853241,71483183
01-May-2020 06:38:46.523,0.7070850133895874,16129,71483154,24543,-0.7069934606552124,-0.009086662903428078,0.010431168600916862,71483184
01-May-2020 06:38:47.523,0.7070831060409546,16129,71483186,24543,-0.7069947719573975,-0.009113792330026627,0.010458163917064667,71483185
01-May-2020 06:38:48.523,0.7070776224136353,16129,71483186,24543,-0.7069994211196899,-0.009137080982327461,0.010487014427781105,71483186
01-May-2020 06:38:49.523,0.7070721387863159,16129,71483186,24543,-0.707004189491272,-0.009146541357040405,0.010525958612561226,71483187
01-May-2020 06:38:50.523,0.7070610523223877,16129,71483186,24543,-0.7070144414901733,-0.00915108434855938,0.01057140901684761,71483188
01-May-2020 06:38:51.523,0.7070481777191162,16129,71483186,24543,-0.7070269584655762,-0.009164026007056236,0.01060701347887516,71483189
01-May-2020 06:38:52.523,0.7070432901382446,16129,71483186,24543,-0.7070310115814209,-0.009186629205942154,0.010637087747454643,71483190
01-May-2020 06:38:53.523,0.7070512771606445,16161,71483186,24543,-0.7070224285125732,-0.009210357442498207,0.010664839297533035,71483191
01-May-2020 06:38:54.523,0.7070542573928833,16161,71483186,24543,-0.7070188522338867,-0.009244462475180626,0.010680977255105972,71483192
01-May-2020 06:38:55.523,0.7070586681365967,16161,71483186,24543,-0.7070132493972778,-0.009288167580962181,0.010682363063097,71483193
01-May-2020 06:38:56.523,0.7070736885070801,16161,71483186,24543,-0.7069976329803467,-0.009327908977866173,0.010699540376663208,71483194
01-May-2020 06:38:57.523,0.7070837020874023,16161,71483186,24543,-0.706986665725708,-0.00936637818813324,0.010718172416090965,71483195
01-May-2020 06:38:58.523,0.7070804834365845,16161,71483186,24543,-0.7069896459579468,-0.009392378851771355,0.010738085955381393,71483196
01-May-2020 06:38:59.523,0.7070732116699219,16161,71483186,24543,-0.7069958448410034,-0.009416649118065834,0.010771378874778748,71483197
01-May-2020 06:39:00.523,0.7070691585540771,16161,71483186,24543,-0.7069991827011108,-0.009423568844795227,0.010814642533659935,71483198
01-May-2020 06:39:01.523,0.7070599794387817,16161,71483186,24543,-0.707007884979248,-0.009433779865503311,0.010852156206965446,71483199
01-May-2020 06:39:02.523,0.7070455551147461,16161,71483186,24543,-0.7070214748382568,-0.009447310119867325,0.010884931311011314,71483200
01-May-2020 06:39:03.523,0.7070420980453491,16161,71483186,24543,-0.7070242166519165,-0.009460467845201492,0.010922560468316078,71483201
01-May-2020 06:39:04.523,0.707045316696167,16161,71483186,24543,-0.7070202827453613,-0.00948459655046463,0.010948168113827705,71483202
01-May-2020 06:39:05.523,0.7070504426956177,16161,71483186,24543,-0.7070142030715942,-0.009520361199975014,0.010959513485431671,71483203
01-May-2020 06:39:06.523,0.7070587873458862,16161,71483186,24543,-0.7070051431655884,-0.009569363668560982,0.010972008109092712,71483204
01-May-2020 06:39:07.523,0.7070698738098145,16161,71483186,24543,-0.7069933414459229,-0.00960223376750946,0.010986637324094772,71483205
01-May-2020 06:39:08.523,0.7070797681808472,16161,71483186,24543,-0.7069826126098633,-0.009646624326705933,0.011001979932188988,71483206
01-May-2020 06:39:09.523,0.7070789337158203,16161,71483186,24543,-0.7069827318191528,-0.009676715359091759,0.01102043129503727,71483207
01-May-2020 06:39:10.523,0.7070726156234741,16161,71483186,24543,-0.7069885730743408,-0.009694460779428482,0.011057659983634949,71483208
01-May-2020 06:39:11.523,0.7070651054382324,16161,71483186,24543,-0.7069950103759766,-0.00970580242574215,0.01110013946890831,71483209
01-May-2020 06:39:12.523,0.7070543766021729,16161,71483186,24543,-0.7070052623748779,-0.009720327332615852,0.01113542914390564,71483210
01-May-2020 06:39:13.523,0.707046389579773,16161,71483186,24543,-0.7070120573043823,-0.009730666875839233,0.011177299544215202,71483211
01-May-2020 06:39:14.523,0.7070392370223999,16161,71483186,24543,-0.7070188522338867,-0.009742094203829765,0.011212395504117012,71483212
01-May-2020 06:39:15.523,0.7070397138595581,16161,71483186,24543,-0.707017183303833,-0.009769702330231667,0.011232035234570503,71483213
01-May-2020 06:39:16.523,0.7070475816726685,16161,71483186,24543,-0.7070087194442749,-0.009805642068386078,0.011243045330047607,71483214
01-May-2020 06:39:17.523,0.7070592641830444,16161,71483186,24543,-0.7069963216781616,-0.009846678003668785,0.011260339990258217,71483215
01-May-2020 06:39:18.523,0.7070651054382324,16161,71483186,24543,-0.7069898843765259,-0.009889837354421616,0.01127372495830059,71483216
01-May-2020 06:39:19.523,0.7070727348327637,16161,71483218,24543,-0.7069815397262573,-0.009929481893777847,0.011284377425909042,71483217
01-May-2020 06:39:20.523,0.7070764303207397,16161,71483218,24543,-0.7069767713546753,-0.009957849979400635,0.011310996487736702,71483218
01-May-2020 06:39:21.523,0.707069993019104,16161,71483218,24543,-0.7069824934005737,-0.00997484102845192,0.011345382779836655,71483219
01-May-2020 06:39:22.523,0.7070562839508057,16161,71483218,24543,-0.7069953680038452,-0.00998849980533123,0.011379465460777283,71483220
01-May-2020 06:39:23.523,0.7070465087890625,16161,71483218,24543,-0.707004189491272,-0.010003402829170227,0.011420197784900665,71483221
01-May-2020 06:39:24.523,0.707042932510376,16161,71483218,24543,-0.7070071697235107,-0.010010212659835815,0.01146087609231472,71483222
01-May-2020 06:39:25.523,0.7070342302322388,16193,71483218,24543,-0.7070151567459106,-0.01002737507224083,0.01149379089474678,71483223
01-May-2020 06:39:26.523,0.7070300579071045,16193,71483218,24543,-0.7070184946060181,-0.010059693828225136,0.011512359604239464,71483224
01-May-2020 06:39:27.523,0.7070428133010864,16193,71483218,24543,-0.7070049047470093,-0.010091608390212059,0.01153472624719143,71483225
01-May-2020 06:39:28.523,0.7070560455322266,16193,71483218,24543,-0.7069905996322632,-0.010135656222701073,0.011548871174454689,71483226
01-May-2020 06:39:29.523,0.707059383392334,16193,71483218,24543,-0.7069867849349976,-0.010178040713071823,0.011554457247257233,71483227
01-May-2020 06:39:30.523,0.7070637941360474,16193,71483218,24543,-0.7069817781448364,-0.010215457528829575,0.011568667367100716,71483228
01-May-2020 06:39:31.523,0.7070708274841309,16193,71483218,24543,-0.7069735527038574,-0.010239221155643463,0.0115974061191082,71483229
01-May-2020 06:39:32.523,0.7070655822753906,16193,71483218,24543,-0.706978440284729,-0.010259518399834633,0.011626148596405983,71483230
01-May-2020 06:39:33.523,0.7070502042770386,16193,71483218,24543,-0.7069928646087646,-0.01027705892920494,0.011660031974315643,71483231
01-May-2020 06:39:34.523,0.707040548324585,16193,71483218,24543,-0.7070014476776123,-0.010279463604092598,0.011702803894877434,71483232
01-May-2020 06:39:35.523,0.7070375680923462,16193,71483218,24543,-0.7070039510726929,-0.010293902829289436,0.011747019365429878,71483233
01-May-2020 06:39:36.523,0.7070292234420776,16193,71483218,24543,-0.7070108652114868,-0.010320430621504784,0.011774502694606781,71483234
01-May-2020 06:39:37.523,0.7070262432098389,16193,71483218,24543,-0.7070132493972778,-0.010345077142119408,0.011799080297350883,71483235
01-May-2020 06:39:38.523,0.7070338726043701,16193,71483218,24543,-0.7070046663284302,-0.010373691096901894,0.011827675625681877,71483236
01-May-2020 06:39:39.523,0.7070449590682983,16193,71483218,24543,-0.7069934606552124,-0.010414618998765945,0.011832550168037415,71483237
01-May-2020 06:39:40.523,0.7070513963699341,16193,71483218,24543,-0.7069859504699707,-0.01045665517449379,0.011833088472485542,71483238
01-May-2020 06:39:41.523,0.707059383392334,16193,71483218,24543,-0.7069774866104126,-0.010488016530871391,0.011859208345413208,71483239
01-May-2020 06:39:42.523,0.7070657014846802,16193,71483218,24543,-0.7069700956344604,-0.01051790826022625,0.01187651976943016,71483240
01-May-2020 06:39:43.523,0.7070615291595459,16193,71483218,24543,-0.7069734334945679,-0.010551096871495247,0.011894704774022102,71483241
01-May-2020 06:39:44.523,0.7070540189743042,16193,71483218,24543,-0.7069802284240723,-0.010563403367996216,0.011937171220779419,71483242
01-May-2020 06:39:45.523,0.7070424556732178,16193,71483218,24543,-0.7069909572601318,-0.01056724600493908,0.011988993734121323,71483243
01-May-2020 06:39:46.523,0.7070270776748657,16193,71483218,24543,-0.707005500793457,-0.01058308593928814,0.012025807052850723,71483244
01-May-2020 06:39:47.523,0.707021951675415,16193,71483218,24543,-0.7070097923278809,-0.010605163872241974,0.012055231258273125,71483245
01-May-2020 06:39:48.523,0.7070262432098389,16193,71483218,24543,-0.7070047855377197,-0.010618222877383232,0.01209048181772232,71483246
01-May-2020 06:39:49.523,0.7070258855819702,16193,71483218,24543,-0.7070039510726929,-0.010652866214513779,0.012114636600017548,71483247
01-May-2020 06:39:50.523,0.7070313692092896,16193,71483218,24543,-0.7069976329803467,-0.010703306645154953,0.012113917618989944,71483248
01-May-2020 06:39:51.523,0.7070498466491699,16193,71483250,24543,-0.706978440284729,-0.01074226014316082,0.01212887279689312,71483249
01-May-2020 06:39:52.523,0.7070587873458862,16193,71483250,24543,-0.7069686651229858,-0.010775599628686905,0.012146076187491417,71483250
01-May-2020 06:39:53.523,0.7070556879043579,16193,71483250,24543,-0.7069711685180664,-0.01081695407629013,0.012156391516327858,71483251
01-May-2020 06:39:54.523,0.7070554494857788,16193,71483250,24543,-0.7069704532623291,-0.01084103062748909,0.012183751910924911,71483252
01-May-2020 06:39:55.523,0.7070553302764893,16193,71483250,24543,-0.7069694995880127,-0.010848509147763252,0.012231335043907166,71483253
01-May-2020 06:39:56.523,0.7070399522781372,16193,71483250,24543,-0.7069839239120483,-0.010858973488211632,0.012267529964447021,71483254
01-May-2020 06:39:57.523,0.7070213556289673,16225,71483250,24543,-0.707001805305481,-0.01087908074259758,0.012306541204452515,71483255
01-May-2020 06:39:58.523,0.7070209980010986,16225,71483250,24543,-0.7070013284683228,-0.010883614420890808,0.012347415089607239,71483256
01-May-2020 06:39:59.523,0.7070250511169434,16225,71483250,24543,-0.7069962024688721,-0.010907668620347977,0.012378258630633354,71483257
01-May-2020 06:40:00.523,0.7070218324661255,16225,71483250,24543,-0.7069985866546631,-0.010949309915304184,0.012388229370117188,71483258
01-May-2020 06:40:01.523,0.7070283889770508,16225,71483250,24543,-0.70699143409729,-0.010984301567077637,0.012402839958667755,71483259
01-May-2020 06:40:02.523,0.7070454359054565,16225,71483250,24543,-0.7069735527038574,-0.011019254103302956,0.012416528537869453,71483260
01-May-2020 06:40:03.523,0.7070537805557251,16225,71483250,24543,-0.7069642543792725,-0.01106288842856884,0.012421755120158195,71483261
01-May-2020 06:40:04.523,0.7070541381835938,16225,71483250,24543,-0.7069634199142456,-0.011100830510258675,0.012438667938113213,71483262
01-May-2020 06:40:05.523,0.7070503234863281,16225,71483250,24543,-0.7069659233093262,-0.011116201058030128,0.012476176023483276,71483263
01-May-2020 06:40:06.523,0.7070469856262207,16225,71483250,24543,-0.7069684267044067,-0.011135684326291084,0.012513233348727226,71483264
01-May-2020 06:40:07.523,0.7070345878601074,16225,71483250,24543,-0.7069798707962036,-0.011153586208820343,0.012546451762318611,71483265
01-May-2020 06:40:08.523,0.707021951675415,16225,71483250,24543,-0.7069917917251587,-0.011159049347043037,0.012590775266289711,71483266
01-May-2020 06:40:09.523,0.7070152759552002,16225,71483250,24543,-0.7069977521896362,-0.011163756251335144,0.01263037882745266,71483267
01-May-2020 06:40:10.523,0.7070142030715942,16225,71483250,24543,-0.7069978713989258,-0.011196769773960114,0.012653358280658722,71483268
01-May-2020 06:40:11.523,0.7070178985595703,16225,71483250,24543,-0.7069933414459229,-0.011232282966375351,0.01266803964972496,71483269
01-May-2020 06:40:12.523,0.7070280313491821,16225,71483250,24543,-0.7069821357727051,-0.011263040825724602,0.012689707800745964,71483270
01-May-2020 06:40:13.523,0.7070361375808716,16225,71483250,24543,-0.7069733142852783,-0.01131010614335537,0.012696167454123497,71483271
01-May-2020 06:40:14.523,0.7070465087890625,16225,71483250,24543,-0.7069623470306396,-0.01135634072124958,0.012699751183390617,71483272
01-May-2020 06:40:15.523,0.7070529460906982,16225,71483250,24543,-0.7069549560546875,-0.011384230107069016,0.012724818661808968,71483273
01-May-2020 06:40:16.523,0.7070481777191162,16225,71483250,24543,-0.7069587707519531,-0.011396843940019608,0.012754902243614197,71483274
01-May-2020 06:40:17.523,0.7070372104644775,16225,71483250,24543,-0.7069689035415649,-0.011421067640185356,0.01278604008257389,71483275
01-May-2020 06:40:18.523,0.7070280313491821,16225,71483250,24543,-0.706977128982544,-0.011433668434619904,0.012823645025491714,71483276
01-May-2020 06:40:19.523,0.7070214748382568,16225,71483250,24543,-0.7069827318191528,-0.011433979496359825,0.012872885912656784,71483277
01-May-2020 06:40:20.523,0.7070095539093018,16225,71483250,24543,-0.7069940567016602,-0.011449869722127914,0.012908654287457466,71483278
01-May-2020 06:40:21.523,0.7070040702819824,16225,71483250,24543,-0.7069987058639526,-0.011481843888759613,0.012929411605000496,71483279
01-May-2020 06:40:22.523,0.7070145606994629,16225,71483250,24543,-0.7069865465164185,-0.01151283085346222,0.012952987104654312,71483280
01-May-2020 06:40:23.523,0.7070256471633911,16225,71483282,24543,-0.7069747447967529,-0.011548114940524101,0.012970980256795883,71483281
01-May-2020 06:40:24.523,0.7070289850234985,16225,71483282,24543,-0.7069704532623291,-0.011596428230404854,0.012974031269550323,71483282
01-May-2020 06:40:25.523,0.7070388793945312,16225,71483282,24543,-0.7069599628448486,-0.011634929105639458,0.012982772663235664,71483283
01-May-2020 06:40:26.523,0.7070472240447998,16225,71483282,24543,-0.7069506645202637,-0.011660711839795113,0.01300935260951519,71483284
01-May-2020 06:40:27.523,0.7070423364639282,16225,71483282,24543,-0.7069547176361084,-0.011684773489832878,0.013033563271164894,71483285
01-May-2020 06:40:28.523,0.7070304155349731,16225,71483282,24543,-0.7069658041000366,-0.011707793921232224,0.013065649196505547,71483286
01-May-2020 06:40:29.523,0.7070233821868896,16257,71483282,24543,-0.7069718837738037,-0.011709688231348991,0.01310938224196434,71483287
01-May-2020 06:40:30.523,0.7070174217224121,16257,71483282,24543,-0.7069768905639648,-0.011720400303602219,0.013153735548257828,71483288
01-May-2020 06:40:31.523,0.707004189491272,16257,71483282,24543,-0.7069892883300781,-0.01174040138721466,0.013182200491428375,71483289
01-May-2020 06:40:32.523,0.7070004940032959,16257,71483282,24543,-0.7069919109344482,-0.011763576418161392,0.013212395831942558,71483290
01-May-2020 06:40:33.523,0.707012414932251,16257,71483282,24543,-0.7069787979125977,-0.011793594807386398,0.013240920379757881,71483291
01-May-2020 06:40:34.523,0.7070199251174927,16257,71483282,24543,-0.7069706916809082,-0.011839183047413826,0.013248240575194359,71483292
01-May-2020 06:40:35.523,0.7070266008377075,16257,71483282,24543,-0.7069631814956665,-0.011882614344358444,0.013255806639790535,71483293
01-May-2020 06:40:36.523,0.7070353031158447,16257,71483282,24543,-0.7069532871246338,-0.011916380375623703,0.013275355100631714,71483294
01-May-2020 06:40:37.523,0.7070415019989014,16257,71483282,24543,-0.706946849822998,-0.011947117745876312,0.013290099799633026,71483295
01-May-2020 06:40:38.523,0.707036018371582,16257,71483282,24543,-0.7069506645202637,-0.011977476999163628,0.01331247016787529,71483296
01-May-2020 06:40:39.523,0.7070305347442627,16257,71483282,24543,-0.7069551944732666,-0.01198921911418438,0.01335413008928299,71483297
01-May-2020 06:40:40.523,0.7070218324661255,16257,71483282,24543,-0.706963300704956,-0.011995425447821617,0.013396291062235832,71483298
01-May-2020 06:40:41.523,0.70701003074646,16257,71483282,24543,-0.7069742679595947,-0.012015203014016151,0.013430662453174591,71483299
01-May-2020 06:40:42.523,0.7070022821426392,16257,71483282,24543,-0.7069809436798096,-0.012028610333800316,0.01346488669514656,71483300
01-May-2020 06:40:43.523,0.7070022821426392,16257,71483282,24543,-0.7069798707962036,-0.012046171352267265,0.01350303366780281,71483301
01-May-2020 06:40:44.523,0.7070035934448242,16257,71483282,24543,-0.7069779634475708,-0.012082710862159729,0.013515863567590714,71483302
01-May-2020 06:40:45.523,0.7070121765136719,16257,71483282,24543,-0.7069684267044067,-0.012126093730330467,0.013524647802114487,71483303
01-May-2020 06:40:46.523,0.707026481628418,16257,71483282,24543,-0.7069530487060547,-0.012158611789345741,0.01354406401515007,71483304
01-May-2020 06:40:47.523,0.7070332765579224,16257,71483282,24543,-0.7069456577301025,-0.012196680530905724,0.013555211946368217,71483305
01-May-2020 06:40:48.523,0.7070342302322388,16257,71483282,24543,-0.7069437503814697,-0.012237286195158958,0.013565495610237122,71483306
01-May-2020 06:40:49.523,0.7070356607437134,16257,71483282,24543,-0.7069413661956787,-0.012258939445018768,0.013597242534160614,71483307
01-May-2020 06:40:50.523,0.7070287466049194,16257,71483282,24543,-0.7069473266601562,-0.012265907600522041,0.013638677075505257,71483308
01-May-2020 06:40:51.523,0.7070144414901733,16257,71483282,24543,-0.7069605588912964,-0.012283112853765488,0.013674160465598106,71483309
01-May-2020 06:40:52.523,0.7070022821426392,16257,71483282,24543,-0.7069717645645142,-0.012298977002501488,0.013713221997022629,71483310
01-May-2020 06:40:53.523,0.7070014476776123,16257,71483282,24543,-0.7069717645645142,-0.012306604534387589,0.013756191357970238,71483311
01-May-2020 06:40:54.523,0.7069990634918213,16257,71483282,24543,-0.7069729566574097,-0.01232886128127575,0.013783436268568039,71483312
01-May-2020 06:40:55.523,0.7069991827011108,16257,71483314,24549,-0.7069718837738037,-0.012367824092507362,0.013796085491776466,71483313
01-May-2020 06:40:56.523,0.7070084810256958,16257,71483314,24549,-0.7069617509841919,-0.012400923296809196,0.01380959339439869,71483314
01-May-2020 06:40:57.523,0.7070226669311523,16257,71483314,24549,-0.706946611404419,-0.012441439554095268,0.013826746493577957,71483315
01-May-2020 06:40:58.523,0.7070282697677612,16257,71483314,24549,-0.7069401741027832,-0.012484652921557426,0.01383591815829277,71483316
01-May-2020 06:40:59.523,0.7070282697677612,16257,71483314,24549,-0.7069391012191772,-0.01251743920147419,0.013850752264261246,71483317
01-May-2020 06:41:00.523,0.7070308923721313,16257,71483314,24549,-0.7069355249404907,-0.012536410242319107,0.013886827975511551,71483318
01-May-2020 06:41:01.523,0.7070256471633911,16289,71483314,24549,-0.7069399356842041,-0.012551333755254745,0.013922581449151039,71483319
01-May-2020 06:41:02.523,0.7070091962814331,16289,71483314,24549,-0.7069551944732666,-0.012570986524224281,0.01395820826292038,71483320
01-May-2020 06:41:03.523,0.7069977521896362,16289,71483314,24549,-0.7069656848907471,-0.012580832466483116,0.014001309871673584,71483321
01-May-2020 06:41:04.523,0.7069928646087646,16289,71483314,24549,-0.7069694995880127,-0.012593027204275131,0.01403830386698246,71483322
01-May-2020 06:41:05.523,0.7069915533065796,16289,71483314,24549,-0.7069694995880127,-0.012618744745850563,0.014063501730561256,71483323
01-May-2020 06:41:06.523,0.7069934606552124,16289,71483314,24549,-0.7069668769836426,-0.012652222067117691,0.014081191271543503,71483324
01-May-2020 06:41:07.523,0.7070027589797974,16289,71483314,24549,-0.7069568634033203,-0.012687088921666145,0.014097733423113823,71483325
01-May-2020 06:41:08.523,0.707012414932251,16289,71483314,24549,-0.7069462537765503,-0.012726984918117523,0.0141075998544693,71483326
01-May-2020 06:41:09.523,0.7070211172103882,16289,71483314,24549,-0.7069365978240967,-0.01277073659002781,0.014116693288087845,71483327
01-May-2020 06:41:10.523,0.7070231437683105,16289,71483314,24549,-0.7069334983825684,-0.012797584757208824,0.014136238023638725,71483328
01-May-2020 06:41:11.523,0.7070231437683105,16289,71483314,24549,-0.706932544708252,-0.012819919735193253,0.014164578169584274,71483329
01-May-2020 06:41:12.523,0.7070157527923584,16289,71483314,24549,-0.7069391012191772,-0.012840768322348595,0.014201067388057709,71483330
01-May-2020 06:41:13.523,0.7070066928863525,16289,71483314,24549,-0.7069472074508667,-0.01285059005022049,0.014241529628634453,71483331
01-May-2020 06:41:14.523,0.7069969177246094,16289,71483314,24549,-0.7069560289382935,-0.01286010816693306,0.014285646378993988,71483332
01-May-2020 06:41:15.523,0.7069846391677856,16289,71483314,24549,-0.7069668769836426,-0.012876175343990326,0.014320477843284607,71483333
01-May-2020 06:41:16.523,0.7069838047027588,16289,71483314,24549,-0.7069666385650635,-0.012906299903988838,0.014345576986670494,71483334
01-May-2020 06:41:17.523,0.7069915533065796,16289,71483314,24549,-0.7069580554962158,-0.012934062629938126,0.014369780197739601,71483335
01-May-2020 06:41:18.523,0.7069985866546631,16289,71483314,24549,-0.7069500684738159,-0.012969965115189552,0.014385025948286057,71483336
01-May-2020 06:41:19.523,0.7070047855377197,16289,71483314,24549,-0.7069427967071533,-0.013012779876589775,0.014391850680112839,71483337
01-May-2020 06:41:20.523,0.7070143222808838,16289,71483314,24549,-0.7069323062896729,-0.013052357360720634,0.014405259862542152,71483338
01-May-2020 06:41:21.523,0.7070196866989136,16289,71483314,24549,-0.7069259881973267,-0.013077594339847565,0.014427931979298592,71483339
01-May-2020 06:41:22.523,0.7070144414901733,16289,71483314,24549,-0.7069301605224609,-0.013104617595672607,0.014451157301664352,71483340
01-May-2020 06:41:23.523,0.7070062160491943,16289,71483314,24549,-0.7069375514984131,-0.013123197481036186,0.014485970139503479,71483341
01-May-2020 06:41:24.523,0.7070006132125854,16289,71483314,24549,-0.7069422006607056,-0.0131292175501585,0.014529254287481308,71483342
01-May-2020 06:41:25.523,0.70699143409729,16289,71483314,24549,-0.7069497108459473,-0.013143958523869514,0.014570392668247223,71483343
01-May-2020 06:41:26.523,0.7069803476333618,16289,71483314,24549,-0.7069600820541382,-0.013160763308405876,0.014600751921534538,71483344
01-May-2020 06:41:27.523,0.7069786787033081,16289,71483346,24549,-0.7069607973098755,-0.013184705749154091,0.01463226042687893,71483345
01-May-2020 06:41:28.523,0.7069871425628662,16289,71483346,24549,-0.7069510221481323,-0.013213882222771645,0.014655746519565582,71483346
01-May-2020 06:41:29.523,0.7069934606552124,16289,71483346,24549,-0.7069437503814697,-0.013255702331662178,0.014665890485048294,71483347
01-May-2020 06:41:30.523,0.7069988250732422,16289,71483346,24549,-0.7069375514984131,-0.013297390192747116,0.014673147350549698,71483348
01-May-2020 06:41:31.523,0.7070093154907227,16289,71483346,24549,-0.7069262266159058,-0.013328328728675842,0.014689896255731583,71483349
01-May-2020 06:41:32.523,0.707014799118042,16289,71483346,24549,-0.7069199085235596,-0.01336122490465641,0.014706648886203766,71483350
01-May-2020 06:41:33.523,0.7070121765136719,16321,71483346,24549,-0.7069212198257446,-0.0133892260491848,0.014731630682945251,71483351
01-May-2020 06:41:34.523,0.7070050239562988,16321,71483346,24549,-0.7069276571273804,-0.013405527919530869,0.014770925045013428,71483352
01-May-2020 06:41:35.523,0.7069965600967407,16321,71483346,24549,-0.7069351673126221,-0.013413490727543831,0.014813711866736412,71483353
01-May-2020 06:41:36.523,0.7069864273071289,16321,71483346,24549,-0.7069437503814697,-0.013429537415504456,0.014854967594146729,71483354
01-May-2020 06:41:37.523,0.7069797515869141,16321,71483346,24549,-0.7069493532180786,-0.0134478360414505,0.01488741859793663,71483355
01-May-2020 06:41:38.523,0.7069762945175171,16321,71483346,24549,-0.7069518566131592,-0.013470157980918884,0.01491830125451088,71483356
01-May-2020 06:41:39.523,0.7069805860519409,16321,71483346,24549,-0.7069467306137085,-0.0134968850761652,0.014935791492462158,71483357
01-May-2020 06:41:40.523,0.7069886922836304,16321,71483346,24549,-0.7069376707077026,-0.013534100726246834,0.014945337548851967,71483358
01-May-2020 06:41:41.523,0.7069977521896362,16321,71483346,24549,-0.7069276571273804,-0.013572918251156807,0.014956552535295486,71483359
01-May-2020 06:41:42.523,0.7070035934448242,16321,71483346,24549,-0.7069207429885864,-0.013613512739539146,0.014973500743508339,71483360
01-May-2020 06:41:43.523,0.7070080041885376,16321,71483346,24549,-0.7069154977798462,-0.013643255457282066,0.014992058277130127,71483361
01-May-2020 06:41:44.523,0.7070087194442749,16321,71483346,24549,-0.7069137096405029,-0.013669969514012337,0.015020307153463364,71483362
01-May-2020 06:41:45.523,0.7070015668869019,16321,71483346,24549,-0.7069193124771118,-0.013688048347830772,0.015057947486639023,71483363
01-May-2020 06:41:46.523,0.7069880962371826,16321,71483346,24549,-0.7069317102432251,-0.013698624446988106,0.015096604824066162,71483364
01-May-2020 06:41:47.523,0.7069815397262573,16321,71483346,24549,-0.706937313079834,-0.013711623847484589,0.015135891735553741,71483365
01-May-2020 06:41:48.523,0.7069762945175171,16321,71483346,24549,-0.7069414854049683,-0.013727299869060516,0.01517130434513092,71483366
01-May-2020 06:41:49.523,0.7069721221923828,16321,71483346,24549,-0.7069447040557861,-0.013749666512012482,0.015200288966298103,71483367
01-May-2020 06:41:50.523,0.7069723606109619,16321,71483346,24549,-0.7069437503814697,-0.013779019936919212,0.01521793007850647,71483368
01-May-2020 06:41:51.523,0.7069813013076782,16321,71483346,24549,-0.7069337368011475,-0.01381564699113369,0.015230493620038033,71483369
01-May-2020 06:41:52.523,0.7069939374923706,16321,71483346,24549,-0.7069196701049805,-0.013859780505299568,0.015244437381625175,71483370
01-May-2020 06:41:53.523,0.7069993019104004,16321,71483346,24549,-0.7069131135940552,-0.01390092819929123,0.015259895473718643,71483371
01-May-2020 06:41:54.523,0.707001805305481,16321,71483346,24549,-0.7069095373153687,-0.013934280723333359,0.015281127765774727,71483372
01-May-2020 06:41:55.523,0.7070019245147705,16321,71483346,24549,-0.7069085836410522,-0.01395651325583458,0.015308644622564316,71483373
01-May-2020 06:41:56.523,0.7069951295852661,16321,71483346,24549,-0.7069144248962402,-0.013969527557492256,0.015339363366365433,71483374
01-May-2020 06:41:57.523,0.7069835662841797,16321,71483346,24549,-0.706924557685852,-0.013986263424158096,0.015380607917904854,71483375
01-May-2020 06:41:58.523,0.7069718837738037,16321,71483346,24549,-0.7069351673126221,-0.013996928930282593,0.015421275049448013,71483376
01-May-2020 06:41:59.523,0.7069666385650635,16321,71483378,24543,-0.7069395780563354,-0.014010071754455566,0.0154537633061409,71483377
01-May-2020 06:42:00.523,0.706965446472168,16321,71483378,24543,-0.7069398164749146,-0.014033986255526543,0.015478033572435379,71483378
01-May-2020 06:42:01.523,0.706965446472168,16321,71483378,24543,-0.7069387435913086,-0.014066256582736969,0.015495946630835533,71483379
01-May-2020 06:42:02.523,0.7069731950759888,16321,71483378,24543,-0.7069296836853027,-0.014101896435022354,0.015512492507696152,71483380
01-May-2020 06:42:03.523,0.7069854736328125,16321,71483378,24543,-0.706916332244873,-0.014145614579319954,0.0155255738645792,71483381
01-May-2020 06:42:04.523,0.7069921493530273,16321,71483378,24543,-0.7069088220596313,-0.014181889593601227,0.015535430982708931,71483382
01-May-2020 06:42:05.523,0.7069926261901855,16353,71483378,24543,-0.7069071531295776,-0.014214349910616875,0.015557873994112015,71483383
01-May-2020 06:42:06.523,0.7069915533065796,16353,71483378,24543,-0.7069071531295776,-0.014236846938729286,0.015589980408549309,71483384
01-May-2020 06:42:07.523,0.7069872617721558,16353,71483378,24543,-0.7069101333618164,-0.014256322756409645,0.015622790902853012,71483385
01-May-2020 06:42:08.523,0.7069765329360962,16353,71483378,24543,-0.70691978931427,-0.014269446954131126,0.015660405158996582,71483386
01-May-2020 06:42:09.523,0.7069652080535889,16353,71483378,24543,-0.7069301605224609,-0.014277784153819084,0.015703663229942322,71483387
01-May-2020 06:42:10.523,0.7069600820541382,16353,71483378,24543,-0.7069344520568848,-0.014291444793343544,0.015737958252429962,71483388
01-May-2020 06:42:11.523,0.7069592475891113,16353,71483378,24543,-0.7069339752197266,-0.01432061567902565,0.015760239213705063,71483389
01-May-2020 06:42:12.523,0.7069629430770874,16353,71483378,24543,-0.7069293260574341,-0.014349829405546188,0.015781216323375702,71483390
01-May-2020 06:42:13.523,0.7069708108901978,16353,71483378,24543,-0.7069205045700073,-0.01438700407743454,0.01579948142170906,71483391
01-May-2020 06:42:14.523,0.7069780826568604,16353,71483378,24543,-0.7069118022918701,-0.014428755268454552,0.01580701768398285,71483392
01-May-2020 06:42:15.523,0.7069858312606812,16353,71483378,24543,-0.7069031000137329,-0.014466019347310066,0.015818629413843155,71483393
01-May-2020 06:42:16.523,0.7069873809814453,16353,71483378,24543,-0.7069004774093628,-0.014495400711894035,0.01584421470761299,71483394
01-May-2020 06:42:17.523,0.7069836854934692,16353,71483378,24543,-0.7069029808044434,-0.014515938237309456,0.01586979255080223,71483395
01-May-2020 06:42:18.523,0.7069770097732544,16353,71483378,24543,-0.7069085836410522,-0.014535605907440186,0.015902172774076462,71483396
01-May-2020 06:42:19.523,0.7069721221923828,16353,71483378,24543,-0.7069125175476074,-0.014547111466526985,0.015944186598062515,71483397
01-May-2020 06:42:20.523,0.7069603204727173,16353,71483378,24543,-0.7069225311279297,-0.014561424031853676,0.01598675549030304,71483398
01-May-2020 06:42:21.523,0.7069509029388428,16353,71483378,24543,-0.7069311141967773,-0.014575116336345673,0.01601729542016983,71483399
01-May-2020 06:42:22.523,0.7069529294967651,16353,71483378,24543,-0.7069278955459595,-0.014599192887544632,0.01604614034295082,71483400
01-May-2020 06:42:23.523,0.7069594860076904,16353,71483378,24543,-0.7069200277328491,-0.014634925872087479,0.016070518642663956,71483401
01-May-2020 06:42:24.523,0.7069642543792725,16353,71483378,24543,-0.7069141864776611,-0.0146735068410635,0.01608288660645485,71483402
01-May-2020 06:42:25.523,0.7069692611694336,16353,71483378,24543,-0.7069082260131836,-0.014710849151015282,0.01609209179878235,71483403
01-May-2020 06:42:26.523,0.7069809436798096,16353,71483378,24543,-0.7068955898284912,-0.014743832871317863,0.016105011105537415,71483404
01-May-2020 06:42:27.523,0.7069849967956543,16353,71483378,24543,-0.706890344619751,-0.014778327196836472,0.01612730324268341,71483405
01-May-2020 06:42:28.523,0.7069786787033081,16353,71483378,24543,-0.7068953514099121,-0.014805395156145096,0.016155004501342773,71483406
01-May-2020 06:42:29.523,0.7069733142852783,16353,71483378,24543,-0.7068997621536255,-0.014817696064710617,0.01619025692343712,71483407
01-May-2020 06:42:30.523,0.7069660425186157,16353,71483378,24543,-0.7069059610366821,-0.014829535037279129,0.016230519860982895,71483408
01-May-2020 06:42:31.523,0.7069556713104248,16353,71483410,24543,-0.7069151401519775,-0.014845510944724083,0.01626862958073616,71483409
01-May-2020 06:42:32.523,0.7069469690322876,16353,71483410,24543,-0.7069227695465088,-0.014861544594168663,0.01630372926592827,71483410
01-May-2020 06:42:33.523,0.7069480419158936,16353,71483410,24543,-0.7069201469421387,-0.014884941279888153,0.01633293554186821,71483411
01-May-2020 06:42:34.523,0.7069534063339233,16353,71483410,24543,-0.7069138288497925,-0.014919521287083626,0.016350649297237396,71483412
01-May-2020 06:42:35.523,0.7069603204727173,16353,71483410,24543,-0.706905722618103,-0.01496034860610962,0.016365960240364075,71483413
01-May-2020 06:42:36.523,0.7069653272628784,16353,71483410,24543,-0.7068997621536255,-0.014996254816651344,0.01637975126504898,71483414
01-May-2020 06:42:37.523,0.7069745063781738,16385,71483410,24543,-0.7068896293640137,-0.015031527727842331,0.01639143005013466,71483415
01-May-2020 06:42:38.523,0.7069796323776245,16385,71483410,24543,-0.7068828344345093,-0.015065060928463936,0.016413163393735886,71483416
01-May-2020 06:42:39.523,0.7069764137268066,16385,71483410,24543,-0.7068850994110107,-0.015087896957993507,0.016441263258457184,71483417
01-May-2020 06:42:40.523,0.7069680690765381,16385,71483410,24543,-0.7068921327590942,-0.015101663768291473,0.016479745507240295,71483418
01-May-2020 06:42:41.523,0.7069600820541382,16385,71483410,24543,-0.7068990468978882,-0.015116583555936813,0.016516145318746567,71483419
01-May-2020 06:42:42.523,0.7069535255432129,16385,71483410,24543,-0.7069047689437866,-0.015130840241909027,0.016553398221731186,71483420
01-May-2020 06:42:43.523,0.7069453001022339,16385,71483410,24543,-0.7069119215011597,-0.015149448066949844,0.016590602695941925,71483421
01-May-2020 06:42:44.523,0.7069419622421265,16385,71483410,24543,-0.7069138288497925,-0.015166671946644783,0.016616638749837875,71483422
01-May-2020 06:42:45.523,0.7069470882415771,16385,71483410,24543,-0.7069076299667358,-0.015202386304736137,0.016634665429592133,71483423
01-May-2020 06:42:46.523,0.7069544792175293,16385,71483410,24543,-0.7068991661071777,-0.015239829197525978,0.016647227108478546,71483424
01-May-2020 06:42:47.523,0.7069629430770874,16385,71483410,24543,-0.7068895101547241,-0.01527847908437252,0.0166638046503067,71483425
01-May-2020 06:42:48.523,0.7069665193557739,16385,71483410,24543,-0.7068849802017212,-0.015313370153307915,0.016675367951393127,71483426
01-May-2020 06:42:49.523,0.706972599029541,16385,71483410,24543,-0.7068777084350586,-0.015347441658377647,0.016694404184818268,71483427
01-May-2020 06:42:50.523,0.7069727182388306,16385,71483410,24543,-0.7068761587142944,-0.0153716541826725,0.016725506633520126,71483428
01-May-2020 06:42:51.523,0.706964373588562,16385,71483410,24543,-0.7068833112716675,-0.015389848500490189,0.01676415279507637,71483429
01-May-2020 06:42:52.523,0.706951379776001,16385,71483410,24543,-0.706895112991333,-0.015400182455778122,0.016798853874206543,71483430
01-May-2020 06:42:53.523,0.7069462537765503,16385,71483410,24543,-0.7068991661071777,-0.015411941334605217,0.016836944967508316,71483431
01-May-2020 06:42:54.523,0.7069425582885742,16385,71483410,24543,-0.706902027130127,-0.015427621081471443,0.016872312873601913,71483432
01-May-2020 06:42:55.523,0.7069370746612549,16385,71483410,24543,-0.7069058418273926,-0.015450896695256233,0.01689910888671875,71483433
01-May-2020 06:42:56.523,0.7069388628005981,16385,71483410,24543,-0.7069031000137329,-0.015483696013689041,0.016914471983909607,71483434
01-May-2020 06:42:57.523,0.7069514989852905,16385,71483410,24543,-0.706889271736145,-0.015518490225076675,0.016932152211666107,71483435
01-May-2020 06:42:58.523,0.7069604396820068,16385,71483410,24543,-0.7068792581558228,-0.015558002516627312,0.016942735761404037,71483436
01-May-2020 06:42:59.523,0.7069618701934814,16385,71483410,24543,-0.7068766355514526,-0.015597976744174957,0.016959119588136673,71483437
01-May-2020 06:43:00.523,0.706965446472168,16385,71483410,24543,-0.706871509552002,-0.015632368624210358,0.016981299966573715,71483438
01-May-2020 06:43:01.523,0.7069672346115112,16385,71483410,24543,-0.7068688869476318,-0.015653617680072784,0.01701045036315918,71483439
01-May-2020 06:43:02.523,0.7069573402404785,16385,71483410,24543,-0.7068773508071899,-0.015672948211431503,0.017045296728610992,71483440
01-May-2020 06:43:03.523,0.7069449424743652,16385,71483442,24536,-0.7068887948989868,-0.015681032091379166,0.01708218827843666,71483441
01-May-2020 06:43:04.523,0.7069377899169922,16385,71483442,24536,-0.7068943977355957,-0.015693355351686478,0.017119523137807846,71483442
01-May-2020 06:43:05.523,0.706934928894043,16385,71483442,24536,-0.7068959474563599,-0.01571505516767502,0.017156004905700684,71483443
01-May-2020 06:43:06.523,0.7069315910339355,16385,71483442,24536,-0.7068982124328613,-0.015740465372800827,0.017181415110826492,71483444
01-May-2020 06:43:07.523,0.7069345712661743,16385,71483442,24536,-0.706894040107727,-0.015768077224493027,0.01720273122191429,71483445
01-May-2020 06:43:08.523,0.7069432735443115,16385,71483442,24536,-0.7068840265274048,-0.015807248651981354,0.01721591129899025,71483446
01-May-2020 06:43:09.523,0.7069525718688965,16417,71483442,24536,-0.7068736553192139,-0.015850335359573364,0.017228204756975174,71483447
01-May-2020 06:43:10.523,0.7069581747055054,16417,71483442,24536,-0.7068668603897095,-0.015884213149547577,0.01724608987569809,71483448
01-May-2020 06:43:11.523,0.7069594860076904,16417,71483442,24536,-0.7068644762039185,-0.015913255512714386,0.017267867922782898,71483449
01-May-2020 06:43:12.523,0.7069590091705322,16417,71483442,24536,-0.7068637609481812,-0.01594003289937973,0.017293546348810196,71483450
01-May-2020 06:43:13.523,0.7069542407989502,16417,71483442,24536,-0.7068673372268677,-0.015956345945596695,0.017329208552837372,71483451
01-May-2020 06:43:14.523,0.7069416046142578,16417,71483442,24536,-0.7068787813186646,-0.015967685729265213,0.017369918525218964,71483452
01-May-2020 06:43:15.523,0.7069313526153564,16417,71483442,24536,-0.70688796043396,-0.01598261296749115,0.017407890409231186,71483453
01-May-2020 06:43:16.523,0.7069269418716431,16417,71483442,24536,-0.7068905830383301,-0.016003090888261795,0.0174403078854084,71483454
01-May-2020 06:43:17.523,0.7069292068481445,16417,71483442,24536,-0.7068873643875122,-0.016027379781007767,0.017467666417360306,71483455
01-May-2020 06:43:18.523,0.706929087638855,16417,71483442,24536,-0.7068862915039062,-0.01605243608355522,0.017487354576587677,71483456
01-May-2020 06:43:19.523,0.7069337368011475,16417,71483442,24536,-0.7068805694580078,-0.016088221222162247,0.017497412860393524,71483457
01-May-2020 06:43:20.523,0.706947922706604,16417,71483442,24536,-0.7068649530410767,-0.016136594116687775,0.017506849020719528,71483458
01-May-2020 06:43:21.523,0.7069578170776367,16417,71483442,24536,-0.706853985786438,-0.016174908727407455,0.017526526004076004,71483459
01-May-2020 06:43:22.523,0.7069569826126099,16417,71483442,24536,-0.7068531513214111,-0.016205936670303345,0.017551448196172714,71483460
01-May-2020 06:43:23.523,0.7069486379623413,16417,71483442,24536,-0.7068605422973633,-0.01622612774372101,0.017573397606611252,71483461
01-May-2020 06:43:24.523,0.7069436311721802,16417,71483442,24536,-0.7068641185760498,-0.01623847708106041,0.017618246376514435,71483462
01-May-2020 06:43:25.523,0.7069333791732788,16417,71483442,24536,-0.7068730592727661,-0.016244418919086456,0.017664175480604172,71483463
01-May-2020 06:43:26.523,0.7069189548492432,16417,71483442,24536,-0.7068862915039062,-0.016260504722595215,0.01769494265317917,71483464
01-May-2020 06:43:27.523,0.7069128751754761,16417,71483442,24536,-0.7068910598754883,-0.0162857323884964,0.017727091908454895,71483465
01-May-2020 06:43:28.523,0.7069222927093506,16417,71483442,24536,-0.7068804502487183,-0.016311045736074448,0.017752010375261307,71483466
01-May-2020 06:43:29.524,0.7069257497787476,16417,71483442,24536,-0.7068758010864258,-0.01633916050195694,0.017766200006008148,71483467
01-May-2020 06:43:30.524,0.706929087638855,16417,71483442,24536,-0.7068711519241333,-0.016386616975069046,0.017772924154996872,71483468
01-May-2020 06:43:31.524,0.7069429159164429,16417,71483442,24536,-0.7068567276000977,-0.016422398388385773,0.01778164505958557,71483469
01-May-2020 06:43:32.524,0.7069535255432129,16417,71483442,24536,-0.7068442106246948,-0.016454916447401047,0.017806779593229294,71483470
01-May-2020 06:43:33.524,0.7069497108459473,16417,71483442,24536,-0.706847071647644,-0.016483932733535767,0.017826411873102188,71483471
01-May-2020 06:43:34.524,0.7069416046142578,16417,71483442,24536,-0.7068542242050171,-0.016506414860486984,0.017852164804935455,71483472
01-May-2020 06:43:35.524,0.7069365978240967,16417,71483474,24549,-0.7068576812744141,-0.016510065644979477,0.017898738384246826,71483473
01-May-2020 06:43:36.524,0.7069301605224609,16417,71483474,24549,-0.7068629264831543,-0.01652364805340767,0.017941121011972427,71483474
01-May-2020 06:43:37.524,0.7069138288497925,16417,71483474,24549,-0.7068777084350586,-0.016543764621019363,0.017973586916923523,71483475
01-May-2020 06:43:38.524,0.706906795501709,16417,71483474,24549,-0.706883430480957,-0.016561903059482574,0.018007203936576843,71483476
01-May-2020 06:43:39.524,0.706915020942688,16417,71483474,24549,-0.7068746089935303,-0.01658358797430992,0.018032878637313843,71483477
01-May-2020 06:43:40.524,0.7069187164306641,16417,71483474,24549,-0.70686936378479,-0.01662292703986168,0.01804303377866745,71483478
01-May-2020 06:43:41.524,0.7069214582443237,16449,71483474,24549,-0.706865668296814,-0.016662541776895523,0.018050208687782288,71483479
01-May-2020 06:43:42.524,0.7069342136383057,16449,71483474,24549,-0.7068514823913574,-0.016699280589818954,0.018067069351673126,71483480
01-May-2020 06:43:43.524,0.7069449424743652,16449,71483474,24549,-0.7068392038345337,-0.016740497201681137,0.018086470663547516,71483481
01-May-2020 06:43:44.524,0.7069436311721802,16449,71483474,24549,-0.7068395614624023,-0.016766183078289032,0.018103335052728653,71483482
01-May-2020 06:43:45.524,0.706934928894043,16449,71483474,24549,-0.7068469524383545,-0.016782760620117188,0.018138032406568527,71483483
01-May-2020 06:43:46.524,0.7069276571273804,16449,71483474,24549,-0.706852912902832,-0.016790583729743958,0.01818317547440529,71483484
01-May-2020 06:43:47.524,0.7069182395935059,16449,71483474,24549,-0.706861138343811,-0.01680697873234749,0.018217261880636215,71483485
01-May-2020 06:43:48.524,0.7069087028503418,16449,71483474,24549,-0.7068692445755005,-0.01682225614786148,0.018256232142448425,71483486
01-May-2020 06:43:49.524,0.7069007158279419,16449,71483474,24549,-0.7068760395050049,-0.016837388277053833,0.018289823085069656,71483487
01-May-2020 06:43:50.524,0.7069008350372314,16449,71483474,24549,-0.7068748474121094,-0.0168645940721035,0.018306966871023178,71483488
01-May-2020 06:43:51.524,0.7069134712219238,16449,71483474,24549,-0.7068608999252319,-0.016908850520849228,0.018325991928577423,71483489
01-May-2020 06:43:52.524,0.7069216966629028,16449,71483474,24549,-0.7068512439727783,-0.016943316906690598,0.01833610236644745,71483490
01-May-2020 06:43:53.524,0.7069264650344849,16449,71483474,24549,-0.7068454027175903,-0.016986172646284103,0.018352091312408447,71483491
01-May-2020 06:43:54.524,0.7069324254989624,16449,71483474,24549,-0.7068378925323486,-0.01702588051557541,0.01836581900715828,71483492
01-May-2020 06:43:55.524,0.7069370746612549,16449,71483474,24549,-0.7068320512771606,-0.017048805952072144,0.01839110255241394,71483493
01-May-2020 06:43:56.524,0.7069293260574341,16449,71483474,24549,-0.7068383693695068,-0.017065420746803284,0.018429353833198547,71483494
01-May-2020 06:43:57.524,0.7069152593612671,16449,71483474,24549,-0.7068512439727783,-0.017076745629310608,0.018462255597114563,71483495
01-May-2020 06:43:58.524,0.7069079875946045,16449,71483474,24549,-0.706857442855835,-0.01708715409040451,0.018501032143831253,71483496
01-May-2020 06:43:59.524,0.7069038152694702,16449,71483474,24549,-0.706859827041626,-0.017099302262067795,0.018543563783168793,71483497
01-May-2020 06:44:00.524,0.7068959474563599,16449,71483474,24549,-0.7068666219711304,-0.017123207449913025,0.018572714179754257,71483498
01-May-2020 06:44:01.524,0.706892728805542,16449,71483474,24549,-0.7068685293197632,-0.017154034227132797,0.018593717366456985,71483499
01-May-2020 06:44:02.524,0.7069035768508911,16449,71483474,24549,-0.7068564891815186,-0.017188772559165955,0.018611084669828415,71483500
01-May-2020 06:44:03.524,0.7069159746170044,16449,71483474,24549,-0.706842303276062,-0.0172315314412117,0.018627196550369263,71483501
01-May-2020 06:44:04.524,0.7069218158721924,16449,71483474,24549,-0.706835150718689,-0.01727231964468956,0.018637370318174362,71483502
01-May-2020 06:44:05.524,0.7069237232208252,16449,71483474,24549,-0.7068322896957397,-0.017305050045251846,0.01865006610751152,71483503
01-May-2020 06:44:06.524,0.7069276571273804,16449,71483474,24549,-0.70682692527771,-0.017332080751657486,0.018680967390537262,71483504
01-May-2020 06:44:07.524,0.7069236040115356,16449,71483506,24536,-0.7068294286727905,-0.01735011115670204,0.018713638186454773,71483505
01-May-2020 06:44:08.524,0.7069088220596313,16449,71483506,24536,-0.7068432569503784,-0.017361007630825043,0.018751252442598343,71483506
01-May-2020 06:44:09.524,0.7068982124328613,16449,71483506,24536,-0.7068523168563843,-0.017373420298099518,0.01879343017935753,71483507
01-May-2020 06:44:10.524,0.706894040107727,16449,71483506,24536,-0.7068555355072021,-0.017383504658937454,0.018829476088285446,71483508
01-May-2020 06:44:11.524,0.7068902254104614,16449,71483506,24536,-0.7068575620651245,-0.017409835010766983,0.018860090523958206,71483509
01-May-2020 06:44:12.524,0.7068887948989868,16449,71483506,24536,-0.7068579196929932,-0.017437733709812164,0.018880803138017654,71483510
01-May-2020 06:44:13.524,0.7068952322006226,16481,71483506,24536,-0.7068502902984619,-0.017473336309194565,0.018897272646427155,71483511
01-May-2020 06:44:14.524,0.7069075107574463,16481,71483506,24536,-0.7068369388580322,-0.017514832317829132,0.018908966332674026,71483512
01-May-2020 06:44:15.524,0.7069153785705566,16481,71483506,24536,-0.7068275213241577,-0.017559345811605453,0.018921900540590286,71483513
01-May-2020 06:44:16.524,0.706917405128479,16481,71483506,24536,-0.7068241834640503,-0.017586059868335724,0.01893916353583336,71483514
01-May-2020 06:44:17.524,0.7069166898727417,16481,71483506,24536,-0.7068235874176025,-0.017609335482120514,0.018964432179927826,71483515
01-May-2020 06:44:18.524,0.7069122791290283,16481,71483506,24536,-0.7068265676498413,-0.01763221248984337,0.01899353787302971,71483516
01-May-2020 06:44:19.524,0.7069040536880493,16481,71483506,24536,-0.7068333625793457,-0.017643943428993225,0.019038639962673187,71483517
01-May-2020 06:44:20.524,0.7068920135498047,16481,71483506,24536,-0.7068442106246948,-0.017653923481702805,0.01907872036099434,71483518
01-May-2020 06:44:21.524,0.706884503364563,16481,71483506,24536,-0.7068501710891724,-0.017667487263679504,0.019111119210720062,71483519
01-May-2020 06:44:22.524,0.7068822383880615,16481,71483506,24536,-0.7068510055541992,-0.017693009227514267,0.019143112003803253,71483520
01-May-2020 06:44:23.524,0.7068825960159302,16481,71483506,24536,-0.7068490982055664,-0.017721351236104965,0.01916949450969696,71483521
01-May-2020 06:44:24.524,0.706889271736145,16481,71483506,24536,-0.7068413496017456,-0.01775744929909706,0.019181516021490097,71483522
01-May-2020 06:44:25.524,0.7068986892700195,16481,71483506,24536,-0.7068303823471069,-0.017804622650146484,0.019191142171621323,71483523
01-May-2020 06:44:26.524,0.7069078683853149,16481,71483506,24536,-0.7068198919296265,-0.017839983105659485,0.019204702228307724,71483524
01-May-2020 06:44:27.524,0.7069122791290283,16481,71483506,24536,-0.7068142890930176,-0.017872348427772522,0.019226111471652985,71483525
01-May-2020 06:44:28.524,0.7069094181060791,16481,71483506,24536,-0.7068158388137817,-0.017897743731737137,0.019246697425842285,71483526
01-May-2020 06:44:29.524,0.7069019079208374,16481,71483506,24536,-0.7068217992782593,-0.017917074263095856,0.019280221313238144,71483527
01-May-2020 06:44:30.524,0.7068984508514404,16481,71483506,24536,-0.7068239450454712,-0.017930321395397186,0.01932598650455475,71483528
01-May-2020 06:44:31.524,0.7068850994110107,16481,71483506,24536,-0.7068355083465576,-0.017939269542694092,0.01936354488134384,71483529
01-May-2020 06:44:32.524,0.7068744897842407,16481,71483506,24536,-0.7068448066711426,-0.017958741635084152,0.01939931884407997,71483530
01-May-2020 06:44:33.524,0.7068747282028198,16481,71483506,24536,-0.7068434953689575,-0.01797785982489586,0.019429679960012436,71483531
01-May-2020 06:44:34.524,0.7068787813186646,16481,71483506,24536,-0.7068378925323486,-0.01800556853413582,0.01945033296942711,71483532
01-May-2020 06:44:35.524,0.7068837881088257,16481,71483506,24536,-0.7068315744400024,-0.018049776554107666,0.019466698169708252,71483533
01-May-2020 06:44:36.524,0.7068917751312256,16481,71483506,24536,-0.7068219184875488,-0.01809082180261612,0.01947961375117302,71483534
01-May-2020 06:44:37.524,0.706902027130127,16481,71483506,24536,-0.7068105936050415,-0.018124915659427643,0.019490186125040054,71483535
01-May-2020 06:44:38.524,0.7069069147109985,16481,71483506,24536,-0.7068045139312744,-0.018160760402679443,0.01951146498322487,71483536
01-May-2020 06:44:39.524,0.7069019079208374,16481,71483538,24543,-0.7068080902099609,-0.018183331936597824,0.019533954560756683,71483537
01-May-2020 06:44:40.524,0.7068963050842285,16481,71483538,24543,-0.7068122625350952,-0.018199186772108078,0.01956816017627716,71483538
01-May-2020 06:44:41.524,0.7068895101547241,16481,71483538,24543,-0.7068177461624146,-0.01821262761950493,0.019607942551374435,71483539
01-May-2020 06:44:42.524,0.706877589225769,16481,71483538,24543,-0.7068281173706055,-0.018222033977508545,0.019645217806100845,71483540
01-May-2020 06:44:43.524,0.7068676948547363,16481,71483538,24543,-0.7068371772766113,-0.018237408250570297,0.019680343568325043,71483541
01-May-2020 06:44:44.524,0.7068673372268677,16481,71483538,24543,-0.7068362236022949,-0.018257152289152145,0.019709665328264236,71483542
01-May-2020 06:44:45.524,0.7068732976913452,16513,71483538,24543,-0.7068284749984741,-0.018290355801582336,0.01973149925470352,71483543
01-May-2020 06:44:46.524,0.7068761587142944,16513,71483538,24543,-0.7068241834640503,-0.018334008753299713,0.019745629280805588,71483544
01-May-2020 06:44:47.524,0.7068839073181152,16513,71483538,24543,-0.706815242767334,-0.01836894080042839,0.0197601355612278,71483545
01-May-2020 06:44:48.524,0.7068958282470703,16513,71483538,24543,-0.7068017721176147,-0.01841125637292862,0.019775230437517166,71483546
01-May-2020 06:44:49.524,0.70689857006073,16513,71483538,24543,-0.7067978382110596,-0.018444117158651352,0.019789204001426697,71483547
01-May-2020 06:44:50.524,0.7068957090377808,16513,71483538,24543,-0.7067992687225342,-0.01846623420715332,0.019815128296613693,71483548
01-May-2020 06:44:51.524,0.7068898677825928,16513,71483538,24543,-0.7068040370941162,-0.018479876220226288,0.019848402589559555,71483549
01-May-2020 06:44:52.524,0.7068815231323242,16513,71483538,24543,-0.7068109512329102,-0.018493760377168655,0.01988646760582924,71483550
01-May-2020 06:44:53.524,0.7068718671798706,16513,71483538,24543,-0.7068192958831787,-0.01850617676973343,0.01992582529783249,71483551
01-May-2020 06:44:54.524,0.7068619728088379,16513,71483538,24543,-0.7068275213241577,-0.018522124737501144,0.019965074956417084,71483552
01-May-2020 06:44:55.524,0.7068582773208618,16513,71483538,24543,-0.7068296670913696,-0.018544677644968033,0.019992128014564514,71483553
01-May-2020 06:44:56.524,0.7068631649017334,16513,71483538,24543,-0.7068233489990234,-0.018578514456748962,0.02001332864165306,71483554
01-May-2020 06:44:57.524,0.7068706750869751,16513,71483538,24543,-0.7068142890930176,-0.018616121262311935,0.020030315965414047,71483555
01-May-2020 06:44:58.524,0.7068789005279541,16513,71483538,24543,-0.7068047523498535,-0.01865634322166443,0.020043909549713135,71483556
01-May-2020 06:44:59.524,0.7068849802017212,16513,71483538,24543,-0.7067971229553223,-0.018695350736379623,0.02005404233932495,71483557
01-May-2020 06:45:00.524,0.7068908214569092,16513,71483538,24543,-0.7067900896072388,-0.01872561126947403,0.020072415471076965,71483558
01-May-2020 06:45:01.524,0.7068897485733032,16513,71483538,24543,-0.7067897319793701,-0.018749579787254333,0.020099971443414688,71483559
01-May-2020 06:45:02.524,0.7068812847137451,16513,71483538,24543,-0.7067971229553223,-0.018762093037366867,0.020131368190050125,71483560
01-May-2020 06:45:03.524,0.7068722248077393,16513,71483538,24543,-0.7068043947219849,-0.01877560466527939,0.020168039947748184,71483561
01-May-2020 06:45:04.524,0.7068661451339722,16513,71483538,24543,-0.7068090438842773,-0.018788348883390427,0.020208753645420074,71483562
01-May-2020 06:45:05.524,0.706857442855835,16513,71483538,24543,-0.7068164348602295,-0.01880427822470665,0.020247187465429306,71483563
01-May-2020 06:45:06.524,0.7068517208099365,16513,71483538,24543,-0.7068207263946533,-0.0188290998339653,0.020273666828870773,71483564
01-May-2020 06:45:07.524,0.7068551778793335,16513,71483538,24543,-0.7068159580230713,-0.01885857805609703,0.020291946828365326,71483565
01-May-2020 06:45:08.524,0.706866979598999,16513,71483538,24543,-0.7068023681640625,-0.018903743475675583,0.020312074571847916,71483566
01-May-2020 06:45:09.524,0.706871509552002,16513,71483538,24543,-0.7067965269088745,-0.018938641995191574,0.020321495831012726,71483567
01-May-2020 06:45:10.524,0.7068759202957153,16513,71483538,24543,-0.7067910432815552,-0.01897279918193817,0.020332273095846176,71483568
01-May-2020 06:45:11.524,0.7068811655044556,16513,71483570,24543,-0.7067844867706299,-0.01900395005941391,0.02035173401236534,71483569
01-May-2020 06:45:12.524,0.7068825960159302,16513,71483570,24543,-0.7067815065383911,-0.019033879041671753,0.02038191631436348,71483570
01-May-2020 06:45:13.524,0.7068723440170288,16513,71483570,24543,-0.7067903280258179,-0.019046511501073837,0.02041466161608696,71483571
01-May-2020 06:45:14.524,0.7068636417388916,16513,71483570,24543,-0.70679771900177,-0.01905866339802742,0.020452313125133514,71483572
01-May-2020 06:45:15.524,0.706856369972229,16513,71483570,24543,-0.7068032026290894,-0.01907125860452652,0.020490944385528564,71483573
01-May-2020 06:45:16.524,0.7068519592285156,16513,71483570,24543,-0.7068061828613281,-0.019089147448539734,0.020525842905044556,71483574
01-May-2020 06:45:17.524,0.7068471908569336,16545,71483570,24543,-0.7068096399307251,-0.019112594425678253,0.020555611699819565,71483575
01-May-2020 06:45:18.524,0.706849217414856,16545,71483570,24543,-0.7068060636520386,-0.01914510503411293,0.020576775074005127,71483576
01-May-2020 06:45:19.524,0.7068588733673096,16545,71483570,24543,-0.7067947387695312,-0.019183367490768433,0.020591210573911667,71483577
01-May-2020 06:45:20.524,0.7068650722503662,16545,71483570,24543,-0.7067872285842896,-0.019221488386392593,0.020601801574230194,71483578
01-May-2020 06:45:21.524,0.7068696022033691,16545,71483570,24543,-0.7067811489105225,-0.01925504207611084,0.02061454951763153,71483579
01-May-2020 06:45:22.524,0.7068724632263184,16545,71483570,24543,-0.7067769765853882,-0.019287582486867905,0.02063501998782158,71483580
01-May-2020 06:45:23.524,0.7068748474121094,16545,71483570,24543,-0.706773042678833,-0.019313909113407135,0.020664174109697342,71483581
01-May-2020 06:45:24.524,0.706868052482605,16545,71483570,24543,-0.7067780494689941,-0.0193340964615345,0.02070029079914093,71483582
01-May-2020 06:45:25.524,0.7068561315536499,16545,71483570,24543,-0.7067886590957642,-0.019346367567777634,0.020741399377584457,71483583
01-May-2020 06:45:26.524,0.706847071647644,16545,71483570,24543,-0.7067962884902954,-0.019356708973646164,0.020780488848686218,71483584
01-May-2020 06:45:27.524,0.7068417072296143,16545,71483570,24543,-0.7067999839782715,-0.019377421587705612,0.020815007388591766,71483585
01-May-2020 06:45:28.524,0.7068389654159546,16545,71483570,24543,-0.7068012952804565,-0.0193975567817688,0.020844314247369766,71483586
01-May-2020 06:45:29.524,0.7068419456481934,16545,71483570,24543,-0.7067970037460327,-0.01942700520157814,0.020863637328147888,71483587
01-May-2020 06:45:30.524,0.7068496942520142,16545,71483570,24543,-0.7067877054214478,-0.019466161727905273,0.02087707817554474,71483588
01-May-2020 06:45:31.524,0.7068586349487305,16545,71483570,24543,-0.7067775726318359,-0.019504807889461517,0.020886234939098358,71483589
01-May-2020 06:45:32.524,0.7068642377853394,16545,71483570,24543,-0.7067703008651733,-0.019542593508958817,0.020904019474983215,71483590
01-May-2020 06:45:33.524,0.7068657875061035,16545,71483570,24543,-0.7067674398422241,-0.01956990733742714,0.02092297002673149,71483591
01-May-2020 06:45:34.524,0.7068642377853394,16545,71483570,24543,-0.7067674398422241,-0.01959744468331337,0.02095048502087593,71483592
01-May-2020 06:45:35.524,0.7068591117858887,16545,71483570,24543,-0.7067714929580688,-0.01961079239845276,0.020983882248401642,71483593
01-May-2020 06:45:36.524,0.7068482637405396,16545,71483570,24543,-0.7067804336547852,-0.019627515226602554,0.021027810871601105,71483594
01-May-2020 06:45:37.524,0.7068356275558472,16545,71483570,24543,-0.7067916393280029,-0.019640035927295685,0.0210627019405365,71483595
01-May-2020 06:45:38.524,0.706832766532898,16545,71483570,24543,-0.7067930698394775,-0.019659534096717834,0.02109484374523163,71483596
01-May-2020 06:45:39.524,0.7068328857421875,16545,71483570,24543,-0.7067915201187134,-0.01968182995915413,0.02112516760826111,71483597
01-May-2020 06:45:40.524,0.7068362236022949,16545,71483570,24543,-0.7067868709564209,-0.019710451364517212,0.021142829209566116,71483598
01-May-2020 06:45:41.524,0.7068400382995605,16545,71483570,24543,-0.7067816257476807,-0.019749093800783157,0.021155044436454773,71483599
01-May-2020 06:45:42.524,0.7068494558334351,16545,71483570,24543,-0.7067704200744629,-0.0197904072701931,0.0211687833070755,71483600
01-May-2020 06:45:43.524,0.7068576812744141,16545,71483602,24543,-0.7067605257034302,-0.019825518131256104,0.021186627447605133,71483601
01-May-2020 06:45:44.524,0.7068572044372559,16545,71483602,24543,-0.7067598104476929,-0.019855566322803497,0.021205656230449677,71483602
01-May-2020 06:45:45.524,0.7068538665771484,16545,71483602,24543,-0.7067614793777466,-0.019880544394254684,0.02123432606458664,71483603
01-May-2020 06:45:46.524,0.7068514823913574,16545,71483602,24543,-0.706762433052063,-0.019897427409887314,0.021270956844091415,71483604
01-May-2020 06:45:47.524,0.7068414688110352,16545,71483602,24543,-0.7067708969116211,-0.019910410046577454,0.021310124546289444,71483605
01-May-2020 06:45:48.524,0.7068300247192383,16545,71483602,24543,-0.7067806720733643,-0.019924692809581757,0.02134845033288002,71483606
01-May-2020 06:45:49.524,0.7068256139755249,16577,71483602,24543,-0.7067837715148926,-0.019939914345741272,0.021380912512540817,71483607
01-May-2020 06:45:50.524,0.7068250179290771,16577,71483602,24543,-0.7067828178405762,-0.019963979721069336,0.02140742540359497,71483608
01-May-2020 06:45:51.524,0.7068256139755249,16577,71483602,24543,-0.7067810297012329,-0.019995596259832382,0.021426085382699966,71483609
01-May-2020 06:45:52.524,0.7068310976028442,16577,71483602,24543,-0.7067739963531494,-0.020031027495861053,0.02143869176506996,71483610
01-May-2020 06:45:53.524,0.7068407535552979,16577,71483602,24543,-0.7067629098892212,-0.02006792277097702,0.021453212946653366,71483611
01-May-2020 06:45:54.524,0.7068493366241455,16577,71483602,24543,-0.7067523002624512,-0.020112719386816025,0.021468937397003174,71483612
01-May-2020 06:45:55.524,0.7068500518798828,16577,71483602,24543,-0.7067500352859497,-0.020144592970609665,0.021490290760993958,71483613
01-May-2020 06:45:56.524,0.7068456411361694,16577,71483602,24543,-0.7067530155181885,-0.020163655281066895,0.021520957350730896,71483614
01-May-2020 06:45:57.524,0.7068401575088501,16577,71483602,24543,-0.7067571878433228,-0.020178422331809998,0.021553099155426025,71483615
01-May-2020 06:45:58.524,0.7068331241607666,16577,71483602,24543,-0.7067625522613525,-0.020194459706544876,0.02159244567155838,71483616
01-May-2020 06:45:59.524,0.7068232297897339,16577,71483602,24543,-0.7067711353302002,-0.020203836262226105,0.02163129672408104,71483617
01-May-2020 06:46:00.524,0.7068157196044922,16577,71483602,24543,-0.7067769765853882,-0.020219895988702774,0.021663781255483627,71483618
01-May-2020 06:46:01.524,0.7068164348602295,16577,71483602,24543,-0.7067749500274658,-0.020249687135219574,0.021688565611839294,71483619
01-May-2020 06:46:02.524,0.7068198919296265,16577,71483602,24543,-0.7067699432373047,-0.020281650125980377,0.021707583218812943,71483620
01-May-2020 06:46:03.524,0.706824779510498,16577,71483602,24543,-0.7067636251449585,-0.020316913723945618,0.02172420546412468,71483621
01-May-2020 06:46:04.524,0.7068318128585815,16577,71483602,24543,-0.7067544460296631,-0.020361244678497314,0.02173752710223198,71483622
01-May-2020 06:46:05.524,0.7068393230438232,16577,71483602,24543,-0.7067458629608154,-0.02039569616317749,0.021749399602413177,71483623
01-May-2020 06:46:06.524,0.7068415880203247,16577,71483602,24543,-0.7067418098449707,-0.020425334572792053,0.02177415043115616,71483624
01-May-2020 06:46:07.524,0.7068362236022949,16577,71483602,24543,-0.706745982170105,-0.02044442668557167,0.021802868694067,71483625
01-May-2020 06:46:08.524,0.7068281173706055,16577,71483602,24543,-0.7067524194717407,-0.02046169713139534,0.02183576300740242,71483626
01-May-2020 06:46:09.524,0.7068203687667847,16577,71483602,24543,-0.7067586183547974,-0.020472604781389236,0.021872762590646744,71483627
01-May-2020 06:46:10.524,0.7068130970001221,16577,71483602,24543,-0.7067643404006958,-0.020484909415245056,0.021913062781095505,71483628
01-May-2020 06:46:11.524,0.7068057060241699,16577,71483602,24543,-0.7067700624465942,-0.020503360778093338,0.021947123110294342,71483629
01-May-2020 06:46:12.524,0.7068053483963013,16577,71483602,24543,-0.7067689895629883,-0.020529385656118393,0.021975450217723846,71483630
01-May-2020 06:46:13.524,0.7068109512329102,16577,71483602,24543,-0.7067615985870361,-0.020565684884786606,0.021992944180965424,71483631
01-May-2020 06:46:14.524,0.7068185806274414,16577,71483602,24543,-0.7067526578903198,-0.020606521517038345,0.022009048610925674,71483632
01-May-2020 06:46:15.524,0.7068240642547607,16577,71483634,24543,-0.7067456245422363,-0.02064448595046997,0.02202250063419342,71483633
01-May-2020 06:46:16.524,0.7068294286727905,16577,71483634,24543,-0.7067384719848633,-0.02067771553993225,0.022036679089069366,71483634
01-May-2020 06:46:17.524,0.7068312168121338,16577,71483634,24543,-0.7067354917526245,-0.020703673362731934,0.02205871045589447,71483635
01-May-2020 06:46:18.524,0.7068291902542114,16577,71483634,24543,-0.7067359685897827,-0.020726963877677917,0.022087574005126953,71483636
01-May-2020 06:46:19.524,0.706820011138916,16577,71483634,24543,-0.706743597984314,-0.020741552114486694,0.0221223384141922,71483637
01-May-2020 06:46:20.524,0.7068105936050415,16577,71483634,24543,-0.7067514657974243,-0.020754337310791016,0.022159360349178314,71483638
01-May-2020 06:46:21.524,0.7068028450012207,16609,71483634,24543,-0.706757664680481,-0.02076835185289383,0.022197000682353973,71483639
01-May-2020 06:46:22.524,0.7067984342575073,16609,71483634,24543,-0.706760048866272,-0.02078637108206749,0.022229544818401337,71483640
01-May-2020 06:46:23.524,0.7067955732345581,16609,71483634,24543,-0.7067612409591675,-0.020818796008825302,0.02225593850016594,71483641
01-May-2020 06:46:24.524,0.7068034410476685,16609,71483634,24543,-0.706751823425293,-0.020851749926805496,0.02227577567100525,71483642
01-May-2020 06:46:25.524,0.7068121433258057,16609,71483634,24543,-0.7067415714263916,-0.02088983729481697,0.0222894549369812,71483643
01-May-2020 06:46:26.524,0.7068145275115967,16609,71483634,24543,-0.706737756729126,-0.02092287689447403,0.022298794239759445,71483644
01-May-2020 06:46:27.524,0.7068212032318115,16609,71483634,24543,-0.7067294120788574,-0.020960692316293716,0.022318292409181595,71483645
01-May-2020 06:46:28.524,0.7068235874176025,16609,71483634,24543,-0.7067257165908813,-0.020986441522836685,0.022343434393405914,71483646
01-May-2020 06:46:29.524,0.7068181037902832,16609,71483634,24543,-0.7067294120788574,-0.021011468023061752,0.02237103134393692,71483647
01-May-2020 06:46:30.524,0.7068089246749878,16609,71483634,24543,-0.7067369222640991,-0.02103085070848465,0.022407643496990204,71483648
01-May-2020 06:46:31.524,0.706802487373352,16609,71483634,24543,-0.7067418098449707,-0.021039117127656937,0.022447045892477036,71483649
01-May-2020 06:46:32.524,0.7067968845367432,16609,71483634,24543,-0.7067453861236572,-0.02105475589632988,0.022482164204120636,71483650
01-May-2020 06:46:33.524,0.706790566444397,16609,71483634,24543,-0.7067503929138184,-0.021076377481222153,0.022509831935167313,71483651
01-May-2020 06:46:34.524,0.7067883014678955,16609,71483634,24543,-0.7067512273788452,-0.02110130339860916,0.022539235651493073,71483652
01-May-2020 06:46:35.524,0.7067945003509521,16609,71483634,24543,-0.7067434787750244,-0.021135766059160233,0.02255867049098015,71483653
01-May-2020 06:46:36.524,0.7068010568618774,16609,71483634,24543,-0.7067350149154663,-0.021176055073738098,0.022570349276065826,71483654
01-May-2020 06:46:37.524,0.706807017326355,16609,71483634,24543,-0.7067275047302246,-0.021213792264461517,0.022581636905670166,71483655
01-May-2020 06:46:38.524,0.706812858581543,16609,71483634,24543,-0.7067201137542725,-0.021243378520011902,0.02260369062423706,71483656
01-May-2020 06:46:39.524,0.7068121433258057,16609,71483634,24543,-0.7067195177078247,-0.021270889788866043,0.022624477744102478,71483657
01-May-2020 06:46:40.524,0.7068102359771729,16609,71483634,24543,-0.7067199945449829,-0.02130052074790001,0.02265259250998497,71483658
01-May-2020 06:46:41.524,0.7068039178848267,16609,71483634,24543,-0.7067246437072754,-0.02130875736474991,0.022693105041980743,71483659
01-May-2020 06:46:42.524,0.7067930698394775,16609,71483634,24543,-0.7067337036132812,-0.021321889013051987,0.022731691598892212,71483660
01-May-2020 06:46:43.524,0.7067863941192627,16609,71483634,24543,-0.7067387104034424,-0.021341882646083832,0.022764012217521667,71483661
01-May-2020 06:46:44.524,0.7067828178405762,16609,71483634,24543,-0.7067406177520752,-0.021362271159887314,0.022795218974351883,71483662
01-May-2020 06:46:45.524,0.7067824602127075,16609,71483634,24543,-0.7067395448684692,-0.021384891122579575,0.022822685539722443,71483663
01-May-2020 06:46:46.524,0.7067841291427612,16609,71483634,24543,-0.7067363262176514,-0.021420475095510483,0.022838585078716278,71483664
01-May-2020 06:46:47.524,0.7067923545837402,16609,71483666,24543,-0.7067263126373291,-0.021460097283124924,0.022850267589092255,71483665
01-May-2020 06:46:48.524,0.7068017721176147,16609,71483666,24543,-0.7067153453826904,-0.021496187895536423,0.022866342216730118,71483666
01-May-2020 06:46:49.524,0.7068045139312744,16609,71483666,24543,-0.7067114114761353,-0.021526392549276352,0.022883467376232147,71483667
01-May-2020 06:46:50.524,0.7068020105361938,16609,71483666,24543,-0.7067121267318726,-0.02155662328004837,0.02290506288409233,71483668
01-May-2020 06:46:51.524,0.7068012952804565,16609,71483666,24543,-0.7067111730575562,-0.021577995270490646,0.022937845438718796,71483669
01-May-2020 06:46:52.524,0.7067948579788208,16609,71483666,24543,-0.7067159414291382,-0.021594300866127014,0.022976700216531754,71483670
01-May-2020 06:46:53.524,0.7067835330963135,16641,71483666,24543,-0.7067259550094604,-0.021607831120491028,0.0230097658932209,71483671
01-May-2020 06:46:54.524,0.7067766189575195,16641,71483666,24543,-0.7067312002182007,-0.02162274718284607,0.023046568036079407,71483672
01-May-2020 06:46:55.524,0.7067743539810181,16641,71483666,24543,-0.7067315578460693,-0.021638713777065277,0.023077595978975296,71483673
01-May-2020 06:46:56.524,0.7067731618881226,16641,71483666,24543,-0.7067312002182007,-0.021669156849384308,0.02310097962617874,71483674
01-May-2020 06:46:57.524,0.7067772150039673,16641,71483666,24543,-0.7067252397537231,-0.02170722931623459,0.02312016487121582,71483675
01-May-2020 06:46:58.524,0.706784725189209,16641,71483666,24543,-0.7067161798477173,-0.021742112934589386,0.023134175688028336,71483676
01-May-2020 06:46:59.524,0.7067914009094238,16641,71483666,24543,-0.7067079544067383,-0.0217788927257061,0.02314862236380577,71483677
01-May-2020 06:47:00.524,0.7067941427230835,16641,71483666,24543,-0.7067036628723145,-0.02181340381503105,0.02316349744796753,71483678
01-May-2020 06:47:01.524,0.706794023513794,16641,71483666,24543,-0.7067023515701294,-0.021837282925844193,0.02318953350186348,71483679
01-May-2020 06:47:02.524,0.7067930698394775,16641,71483666,24543,-0.7067016363143921,-0.021857809275388718,0.02322305738925934,71483680
01-May-2020 06:47:03.524,0.7067848443984985,16641,71483666,24543,-0.7067081928253174,-0.021873869001865387,0.023258082568645477,71483681
01-May-2020 06:47:04.524,0.7067753076553345,16641,71483666,24543,-0.70671546459198,-0.021891213953495026,0.023296501487493515,71483682
01-May-2020 06:47:05.524,0.7067675590515137,16641,71483666,24543,-0.7067215442657471,-0.021903473883867264,0.023335669189691544,71483683
01-May-2020 06:47:06.524,0.7067643404006958,16641,71483666,24543,-0.7067232131958008,-0.021925270557403564,0.023364681750535965,71483684
01-May-2020 06:47:07.524,0.7067655324935913,16641,71483666,24543,-0.7067203521728516,-0.021960243582725525,0.02338920161128044,71483685
01-May-2020 06:47:08.524,0.7067697048187256,16641,71483666,24543,-0.7067147493362427,-0.02199263498187065,0.023405950516462326,71483686
01-May-2020 06:47:09.524,0.7067742347717285,16641,71483666,24543,-0.706708550453186,-0.02202499285340309,0.02341989055275917,71483687
01-May-2020 06:47:10.524,0.7067831754684448,16641,71483666,24543,-0.7066978216171265,-0.02206425368785858,0.02343292161822319,71483688
01-May-2020 06:47:11.524,0.706787109375,16641,71483666,24543,-0.7066925764083862,-0.02209683135151863,0.023450911045074463,71483689
01-May-2020 06:47:12.524,0.7067853212356567,16641,71483666,24543,-0.7066926956176758,-0.02211938053369522,0.023476265370845795,71483690
01-May-2020 06:47:13.524,0.7067805528640747,16641,71483666,24543,-0.7066956758499146,-0.022140324115753174,0.02350970357656479,71483691
01-May-2020 06:47:14.524,0.7067751884460449,16641,71483666,24543,-0.7066993713378906,-0.022163063287734985,0.023545220494270325,71483692
01-May-2020 06:47:15.524,0.7067670822143555,16641,71483666,24543,-0.7067060470581055,-0.022176899015903473,0.02358223870396614,71483693
01-May-2020 06:47:16.524,0.7067584991455078,16641,71483666,24543,-0.7067126035690308,-0.022190116345882416,0.023618873208761215,71483694
01-May-2020 06:47:17.524,0.7067561149597168,16641,71483666,24543,-0.7067133188247681,-0.0222114659845829,0.023648958653211594,71483695
01-May-2020 06:47:18.524,0.7067588567733765,16641,71483666,24543,-0.7067090272903442,-0.022240206599235535,0.02366933971643448,71483696
01-May-2020 06:47:19.524,0.706762433052063,16641,71483698,24543,-0.7067036628723145,-0.02227434143424034,0.023686852306127548,71483697
01-May-2020 06:47:20.524,0.706767201423645,16641,71483698,24543,-0.7066975831985474,-0.022307753562927246,0.02369966357946396,71483698
01-May-2020 06:47:21.524,0.7067734003067017,16641,71483698,24543,-0.7066893577575684,-0.02234257385134697,0.023713257163763046,71483699
01-May-2020 06:47:22.524,0.7067768573760986,16641,71483698,24543,-0.7066844701766968,-0.022378750145435333,0.02373218536376953,71483700
01-May-2020 06:47:23.524,0.7067762613296509,16641,71483698,24543,-0.7066835165023804,-0.022405453026294708,0.023758750408887863,71483701
01-May-2020 06:47:24.524,0.7067701816558838,16641,71483698,24543,-0.7066876888275146,-0.0224236361682415,0.023790594190359116,71483702
01-May-2020 06:47:25.524,0.7067629098892212,16673,71483698,24543,-0.7066932916641235,-0.022439341992139816,0.02382589504122734,71483703
01-May-2020 06:47:26.524,0.7067596912384033,16673,71483698,24543,-0.7066946029663086,-0.022462431341409683,0.02386058121919632,71483704
01-May-2020 06:47:27.524,0.7067543268203735,16673,71483698,24543,-0.7066978216171265,-0.022478356957435608,0.023895900696516037,71483705
01-May-2020 06:47:28.524,0.7067502737045288,16673,71483698,24543,-0.7067005634307861,-0.02249843254685402,0.02392832189798355,71483706
01-May-2020 06:47:29.524,0.7067487239837646,16673,71483698,24543,-0.7067002058029175,-0.022526968270540237,0.02394906058907509,71483707
01-May-2020 06:47:30.524,0.7067528963088989,16673,71483698,24543,-0.7066946029663086,-0.022554118186235428,0.023972269147634506,71483708
01-May-2020 06:47:31.524,0.7067553997039795,16673,71483698,24543,-0.7066901922225952,-0.0225859135389328,0.02399146556854248,71483709
01-May-2020 06:47:32.524,0.706758975982666,16673,71483698,24543,-0.7066854238510132,-0.022623997181653976,0.024003732949495316,71483710
01-May-2020 06:47:33.524,0.7067638635635376,16673,71483698,24543,-0.7066782712936401,-0.022664077579975128,0.024021044373512268,71483711
01-May-2020 06:47:34.524,0.706769585609436,16673,71483698,24543,-0.7066712379455566,-0.02269071340560913,0.02404642477631569,71483712
01-May-2020 06:47:35.524,0.7067636251449585,16673,71483698,24543,-0.7066752910614014,-0.02271229773759842,0.024077020585536957,71483713
01-May-2020 06:47:36.524,0.7067532539367676,16673,71483698,24543,-0.7066839933395386,-0.02273518219590187,0.02410665526986122,71483714
01-May-2020 06:47:37.524,0.7067503929138184,16673,71483698,24543,-0.7066851854324341,-0.022752925753593445,0.02414397895336151,71483715
01-May-2020 06:47:38.524,0.7067475318908691,16673,71483698,24543,-0.70668625831604,-0.022760774940252304,0.02418181672692299,71483716
01-May-2020 06:47:39.524,0.7067378759384155,16673,71483698,24543,-0.7066941261291504,-0.022781819105148315,0.02420702576637268,71483717
01-May-2020 06:47:40.524,0.7067351341247559,16673,71483698,24543,-0.7066954374313354,-0.022810377180576324,0.02422868087887764,71483718
01-May-2020 06:47:41.524,0.7067471742630005,16673,71483698,24543,-0.7066818475723267,-0.02283284440636635,0.024254195392131805,71483719
01-May-2020 06:47:42.524,0.7067532539367676,16673,71483698,24543,-0.7066740989685059,-0.022869151085615158,0.024270277470350266,71483720
01-May-2020 06:47:43.524,0.7067488431930542,16673,71483698,24543,-0.7066768407821655,-0.022912953048944473,0.02427995577454567,71483721
01-May-2020 06:47:44.524,0.7067538499832153,16673,71483698,24543,-0.7066700458526611,-0.02294040471315384,0.024303536862134933,71483722
01-May-2020 06:47:45.524,0.7067618370056152,16673,71483698,24543,-0.7066603899002075,-0.02296358346939087,0.024329066276550293,71483723
01-May-2020 06:47:46.524,0.706754207611084,16673,71483698,24543,-0.706666111946106,-0.02299432083964348,0.024354461580514908,71483724
01-May-2020 06:47:47.524,0.7067418098449707,16673,71483698,24543,-0.7066769599914551,-0.023013990372419357,0.024385802447795868,71483725
01-May-2020 06:47:48.524,0.7067389488220215,16673,71483698,24543,-0.706678032875061,-0.02302277460694313,0.024427033960819244,71483726
01-May-2020 06:47:49.524,0.7067360877990723,16673,71483698,24543,-0.7066792249679565,-0.02303960546851158,0.024458669126033783,71483727
01-May-2020 06:47:50.524,0.7067292928695679,16673,71483698,24543,-0.7066845893859863,-0.023063942790031433,0.024479862302541733,71483728
01-May-2020 06:47:51.524,0.7067258358001709,16673,71483730,24543,-0.7066863775253296,-0.023084867745637894,0.024511829018592834,71483729
01-May-2020 06:47:52.524,0.7067347764968872,16673,71483730,24543,-0.7066754102706909,-0.02311815321445465,0.02453865110874176,71483730
01-May-2020 06:47:53.524,0.7067406177520752,16673,71483730,24543,-0.7066675424575806,-0.023158039897680283,0.024548128247261047,71483731
01-May-2020 06:47:54.524,0.7067426443099976,16673,71483730,24543,-0.7066638469696045,-0.023195046931505203,0.024565216153860092,71483732
01-May-2020 06:47:55.524,0.7067451477050781,16673,71483730,24543,-0.7066596746444702,-0.02321741357445717,0.024590183049440384,71483733
01-May-2020 06:47:56.524,0.7067461013793945,16673,71483730,24543,-0.7066571712493896,-0.0232464037835598,0.024610407650470734,71483734
01-May-2020 06:47:57.524,0.7067451477050781,16705,71483730,24543,-0.7066565752029419,-0.02327248454093933,0.024633999913930893,71483735
01-May-2020 06:47:58.524,0.7067396640777588,16705,71483730,24543,-0.7066601514816284,-0.02328544482588768,0.024668652564287186,71483736
01-May-2020 06:47:59.524,0.7067306041717529,16705,71483730,24543,-0.7066671848297119,-0.023303154855966568,0.02471025288105011,71483737
01-May-2020 06:48:00.524,0.7067227363586426,16705,71483730,24543,-0.706673264503479,-0.023324809968471527,0.02474203333258629,71483738
01-May-2020 06:48:01.524,0.7067214250564575,16705,71483730,24543,-0.7066727876663208,-0.023352377116680145,0.02477078139781952,71483739
01-May-2020 06:48:02.524,0.706721305847168,16705,71483730,24543,-0.7066707611083984,-0.02337392047047615,0.02480115368962288,71483740
01-May-2020 06:48:03.524,0.7067198753356934,16705,71483730,24543,-0.706670880317688,-0.02340572699904442,0.024819418787956238,71483741
01-May-2020 06:48:04.524,0.7067266702651978,16705,71483730,24543,-0.7066622972488403,-0.02344011515378952,0.024832524359226227,71483742
01-May-2020 06:48:05.524,0.7067362070083618,16705,71483730,24543,-0.7066510915756226,-0.023469839245080948,0.024851519614458084,71483743
01-May-2020 06:48:06.524,0.7067383527755737,16705,71483730,24543,-0.7066471576690674,-0.02350207418203354,0.024872057139873505,71483744
01-May-2020 06:48:07.524,0.7067362070083618,16705,71483730,24543,-0.7066477537155151,-0.023531127721071243,0.024893958121538162,71483745
01-May-2020 06:48:08.524,0.7067351341247559,16705,71483730,24543,-0.7066468000411987,-0.023556627333164215,0.024922940880060196,71483746
01-May-2020 06:48:09.524,0.7067326307296753,16705,71483730,24543,-0.7066476345062256,-0.023570284247398376,0.024961058050394058,71483747
01-May-2020 06:48:10.524,0.7067209482192993,16705,71483730,24543,-0.7066575288772583,-0.023589640855789185,0.024994488805532455,71483748
01-May-2020 06:48:11.524,0.7067121267318726,16705,71483730,24543,-0.7066643238067627,-0.02361225336790085,0.02502640336751938,71483749
01-May-2020 06:48:12.524,0.7067151069641113,16705,71483730,24543,-0.7066596746444702,-0.023633867502212524,0.025060631334781647,71483750
01-May-2020 06:48:13.524,0.7067152261734009,16705,71483730,24543,-0.706657886505127,-0.023656755685806274,0.025084640830755234,71483751
01-May-2020 06:48:14.524,0.706713080406189,16705,71483730,24543,-0.7066583633422852,-0.023692931979894638,0.025099199265241623,71483752
01-May-2020 06:48:15.524,0.7067171335220337,16705,71483730,24543,-0.7066522836685181,-0.023722786456346512,0.02511698380112648,71483753
01-May-2020 06:48:16.524,0.7067269086837769,16705,71483730,24543,-0.7066411972045898,-0.02375086396932602,0.025134935975074768,71483754
01-May-2020 06:48:17.524,0.7067288160324097,16705,71483730,24543,-0.7066371440887451,-0.02378898859024048,0.02515340968966484,71483755
01-May-2020 06:48:18.524,0.7067257165908813,16705,71483730,24543,-0.7066385746002197,-0.023816660046577454,0.02517455443739891,71483756
01-May-2020 06:48:19.524,0.7067257165908813,16705,71483730,24543,-0.7066367864608765,-0.02383476123213768,0.025212086737155914,71483757
01-May-2020 06:48:20.524,0.7067234516143799,16705,71483730,24543,-0.7066371440887451,-0.02385474368929863,0.025247082114219666,71483758
01-May-2020 06:48:21.524,0.7067122459411621,16705,71483730,24543,-0.706646203994751,-0.02387767657637596,0.025278445333242416,71483759
01-May-2020 06:48:22.524,0.7067053318023682,16705,71483730,24543,-0.7066515684127808,-0.023894652724266052,0.02531491219997406,71483760
01-May-2020 06:48:23.524,0.7067044973373413,16705,71483762,24543,-0.7066506147384644,-0.02391194924712181,0.0253467820584774,71483761
01-May-2020 06:48:24.524,0.7067058086395264,16705,71483762,24543,-0.706647515296936,-0.023940272629261017,0.02536429837346077,71483762
01-May-2020 06:48:25.524,0.7067044973373413,16705,71483762,24543,-0.7066470384597778,-0.02397247403860092,0.02538182958960533,71483763
01-May-2020 06:48:26.524,0.706710934638977,16705,71483762,24543,-0.7066386938095093,-0.023999959230422974,0.025403589010238647,71483764
01-May-2020 06:48:27.524,0.7067171335220337,16705,71483762,24543,-0.706631064414978,-0.024034924805164337,0.02541995793581009,71483765
01-May-2020 06:48:28.524,0.7067205905914307,16705,71483762,24543,-0.7066253423690796,-0.024073846638202667,0.02543884888291359,71483766
01-May-2020 06:48:29.524,0.7067204713821411,16737,71483762,24543,-0.7066236734390259,-0.02409866452217102,0.025465670973062515,71483767
01-May-2020 06:48:30.524,0.7067165374755859,16737,71483762,24543,-0.7066255807876587,-0.02411859855055809,0.025501731783151627,71483768
01-May-2020 06:48:31.524,0.706710696220398,16737,71483762,24543,-0.7066296339035034,-0.024138275533914566,0.025530505925416946,71483769
01-May-2020 06:48:32.524,0.7067033052444458,16737,71483762,24543,-0.706635594367981,-0.024158038198947906,0.02556442841887474,71483770
01-May-2020 06:48:33.524,0.7066978216171265,16737,71483762,24543,-0.7066391706466675,-0.024172063916921616,0.02560262754559517,71483771
01-May-2020 06:48:34.524,0.706693172454834,16737,71483762,24543,-0.7066420316696167,-0.02419155463576317,0.025629960000514984,71483772
01-May-2020 06:48:35.524,0.7066936492919922,16737,71483762,24543,-0.7066401243209839,-0.024223335087299347,0.025648530572652817,71483773
01-May-2020 06:48:36.524,0.7066997289657593,16737,71483762,24543,-0.7066322565078735,-0.02425423637032509,0.025670234113931656,71483774
01-May-2020 06:48:37.524,0.7067021131515503,16737,71483762,24543,-0.7066274881362915,-0.024287693202495575,0.025690726935863495,71483775
01-May-2020 06:48:38.524,0.7067058086395264,16737,71483762,24543,-0.7066220045089722,-0.02432728186249733,0.025707583874464035,71483776
01-May-2020 06:48:39.524,0.706710934638977,16737,71483762,24543,-0.7066148519515991,-0.02436203509569168,0.025728434324264526,71483777
01-May-2020 06:48:40.524,0.7067129611968994,16737,71483762,24543,-0.706611156463623,-0.024381373077630997,0.02575589343905449,71483778
01-May-2020 06:48:41.524,0.706703782081604,16737,71483762,24543,-0.7066186666488647,-0.024404965341091156,0.025783609598875046,71483779
01-May-2020 06:48:42.524,0.7066967487335205,16737,71483762,24543,-0.7066241502761841,-0.024420350790023804,0.025813031941652298,71483780
01-May-2020 06:48:43.524,0.7066957950592041,16737,71483762,24543,-0.7066231966018677,-0.024434268474578857,0.02585141733288765,71483781
01-May-2020 06:48:44.524,0.7066888809204102,16737,71483762,24543,-0.7066282033920288,-0.024451982229948044,0.02588248997926712,71483782
01-May-2020 06:48:45.524,0.7066813707351685,16737,71483762,24543,-0.7066339254379272,-0.024475984275341034,0.025909598916769028,71483783
01-May-2020 06:48:46.524,0.7066836357116699,16737,71483762,24543,-0.7066298723220825,-0.024506468325853348,0.025934439152479172,71483784
01-May-2020 06:48:47.524,0.7066913843154907,16737,71483762,24543,-0.7066199779510498,-0.02453596517443657,0.02595685049891472,71483785
01-May-2020 06:48:48.524,0.7066938877105713,16737,71483762,24543,-0.706615686416626,-0.02457447350025177,0.025971900671720505,71483786
01-May-2020 06:48:49.524,0.7066942453384399,16737,71483762,24543,-0.7066137790679932,-0.024610698223114014,0.02598722279071808,71483787
01-May-2020 06:48:50.524,0.7066997289657593,16737,71483762,24543,-0.7066062688827515,-0.02464015781879425,0.026012912392616272,71483788
01-May-2020 06:48:51.524,0.7067010402679443,16737,71483762,24543,-0.7066031694412231,-0.024662215262651443,0.026038259267807007,71483789
01-May-2020 06:48:52.524,0.7066930532455444,16737,71483762,24543,-0.7066090106964111,-0.024687230587005615,0.026065226644277573,71483790
01-May-2020 06:48:53.524,0.7066851854324341,16737,71483762,24543,-0.7066149711608887,-0.024703998118638992,0.02610277757048607,71483791
01-May-2020 06:48:54.524,0.7066823244094849,16737,71483762,24543,-0.7066160440444946,-0.02471773326396942,0.02613965794444084,71483792
01-May-2020 06:48:55.524,0.7066758871078491,16737,71483794,24543,-0.7066206932067871,-0.024740636348724365,0.026166554540395737,71483793
01-May-2020 06:48:56.524,0.7066704034805298,16737,71483794,24543,-0.7066241502761841,-0.024765290319919586,0.026193927973508835,71483794
01-May-2020 06:48:57.524,0.7066718339920044,16737,71483794,24543,-0.7066209316253662,-0.02479059249162674,0.02622123435139656,71483795
01-May-2020 06:48:58.524,0.7066793441772461,16737,71483794,24543,-0.7066116333007812,-0.024822495877742767,0.02623778209090233,71483796
01-May-2020 06:48:59.524,0.7066836357116699,16737,71483794,24543,-0.7066053152084351,-0.02486550435423851,0.026252567768096924,71483797
01-May-2020 06:49:00.524,0.7066850662231445,16737,71483794,24543,-0.7066023349761963,-0.024896543473005295,0.026272375136613846,71483798
01-May-2020 06:49:01.524,0.7066870927810669,16769,71483794,24543,-0.7065987586975098,-0.024917881935834885,0.02629365399479866,71483799
01-May-2020 06:49:02.524,0.706688642501831,16769,71483794,24543,-0.706594705581665,-0.024949852377176285,0.026319116353988647,71483800
01-May-2020 06:49:03.524,0.7066848278045654,16769,71483794,24543,-0.7065967321395874,-0.024971064180135727,0.02634838968515396,71483801
01-May-2020 06:49:04.524,0.70667564868927,16769,71483794,24543,-0.7066041231155396,-0.024986404925584793,0.026385247707366943,71483802
01-May-2020 06:49:05.525,0.7066681385040283,16769,71483794,24543,-0.706609845161438,-0.025003500282764435,0.02641972154378891,71483803
01-May-2020 06:49:06.525,0.7066667079925537,16769,71483794,24543,-0.7066094875335693,-0.025024399161338806,0.026446599513292313,71483804
01-May-2020 06:49:07.525,0.7066636085510254,16769,71483794,24543,-0.7066107988357544,-0.02504730597138405,0.026474837213754654,71483805
01-May-2020 06:49:08.525,0.7066620588302612,16769,71483794,24543,-0.7066103219985962,-0.025076307356357574,0.02650025486946106,71483806
01-May-2020 06:49:09.525,0.7066657543182373,16769,71483794,24543,-0.706605076789856,-0.025109846144914627,0.026515305042266846,71483807
01-May-2020 06:49:10.525,0.7066730260848999,16769,71483794,24543,-0.706595778465271,-0.025144465267658234,0.026531707495450974,71483808
01-May-2020 06:49:11.525,0.7066762447357178,16769,71483794,24543,-0.7065907716751099,-0.025174707174301147,0.026549793779850006,71483809
01-May-2020 06:49:12.525,0.7066761255264282,16769,71483794,24543,-0.7065891027450562,-0.025205794721841812,0.026573028415441513,71483810
01-May-2020 06:49:13.525,0.706673264503479,16769,71483794,24543,-0.7065900564193726,-0.02523040398955345,0.02659684047102928,71483811
01-May-2020 06:49:14.525,0.7066736221313477,16769,71483794,24543,-0.7065874338150024,-0.02524939551949501,0.026629067957401276,71483812
01-May-2020 06:49:15.525,0.7066645622253418,16769,71483794,24543,-0.7065948247909546,-0.02526586502790451,0.026663899421691895,71483813
01-May-2020 06:49:16.525,0.7066549062728882,16769,71483794,24543,-0.7066025733947754,-0.02528725564479828,0.02669915184378624,71483814
01-May-2020 06:49:17.525,0.7066521644592285,16769,71483794,24543,-0.7066032886505127,-0.025306768715381622,0.026731669902801514,71483815
01-May-2020 06:49:18.525,0.7066537141799927,16769,71483794,24543,-0.7065997123718262,-0.025333192199468613,0.02676018700003624,71483816
01-May-2020 06:49:19.525,0.7066521644592285,16769,71483794,24543,-0.7065991163253784,-0.025362636893987656,0.026781007647514343,71483817
01-May-2020 06:49:20.525,0.7066532373428345,16769,71483794,24543,-0.7065966129302979,-0.02539719268679619,0.026798158884048462,71483818
01-May-2020 06:49:21.525,0.7066599130630493,16769,71483794,24543,-0.7065876722335815,-0.02543245255947113,0.026817306876182556,71483819
01-May-2020 06:49:22.525,0.7066670656204224,16769,71483794,24543,-0.7065789699554443,-0.02546215057373047,0.026833903044462204,71483820
01-May-2020 06:49:23.525,0.7066657543182373,16769,71483794,24543,-0.7065783739089966,-0.025490019470453262,0.02685439959168434,71483821
01-May-2020 06:49:24.525,0.7066605091094971,16769,71483794,24543,-0.7065815925598145,-0.025514766573905945,0.02688252553343773,71483822
01-May-2020 06:49:25.525,0.7066595554351807,16769,71483794,24543,-0.706580400466919,-0.025534432381391525,0.02691870555281639,71483823
01-May-2020 06:49:26.525,0.7066538333892822,16769,71483794,24543,-0.7065843343734741,-0.025550387799739838,0.02695135399699211,71483824
01-May-2020 06:49:27.525,0.7066452503204346,16769,71483826,24543,-0.7065908908843994,-0.025571562349796295,0.02698522061109543,71483825
01-May-2020 06:49:28.525,0.7066384553909302,16769,71483826,24543,-0.706595778465271,-0.025591902434825897,0.027017373591661453,71483826
01-May-2020 06:49:29.525,0.7066420316696167,16769,71483826,24543,-0.7065902948379517,-0.025615781545639038,0.02704506367444992,71483827
01-May-2020 06:49:30.525,0.7066452503204346,16769,71483826,24543,-0.706585168838501,-0.02564791962504387,0.027063768357038498,71483828
01-May-2020 06:49:31.525,0.7066440582275391,16769,71483826,24543,-0.7065844535827637,-0.02568322792649269,0.027079254388809204,71483829
01-May-2020 06:49:32.525,0.7066500186920166,16769,71483826,24543,-0.7065765857696533,-0.025713518261909485,0.027098607271909714,71483830
01-May-2020 06:49:33.525,0.7066574096679688,16801,71483826,24543,-0.7065674066543579,-0.025745894759893417,0.02711794152855873,71483831
01-May-2020 06:49:34.525,0.706655740737915,16801,71483826,24543,-0.7065672874450684,-0.025772936642169952,0.027135614305734634,71483832
01-May-2020 06:49:35.525,0.7066488265991211,16801,71483826,24543,-0.7065721750259399,-0.025797855108976364,0.027164731174707413,71483833
01-May-2020 06:49:36.525,0.7066450119018555,16801,71483826,24543,-0.7065738439559937,-0.025815103203058243,0.027199823409318924,71483834
01-May-2020 06:49:37.525,0.7066428661346436,16801,71483826,24543,-0.7065740823745728,-0.025834500789642334,0.027232736349105835,71483835
01-May-2020 06:49:38.525,0.7066357135772705,16801,71483826,24543,-0.706579327583313,-0.025855105370283127,0.027264270931482315,71483836
01-May-2020 06:49:39.525,0.706629753112793,16801,71483826,24543,-0.7065834999084473,-0.025876209139823914,0.02729920670390129,71483837
01-May-2020 06:49:40.525,0.7066284418106079,16801,71483826,24543,-0.7065824270248413,-0.025898989289999008,0.027326315641403198,71483838
01-May-2020 06:49:41.525,0.7066349983215332,16801,71483826,24543,-0.7065740823745728,-0.02593401074409485,0.027343396097421646,71483839
01-May-2020 06:49:42.525,0.7066376209259033,16801,71483826,24543,-0.7065695524215698,-0.025966327637434006,0.027362730354070663,71483840
01-May-2020 06:49:43.525,0.7066383361816406,16801,71483826,24543,-0.7065671682357788,-0.025995850563049316,0.027382083237171173,71483841
01-May-2020 06:49:44.525,0.7066395282745361,16801,71483826,24543,-0.70656418800354,-0.026027247309684753,0.027398910373449326,71483842
01-May-2020 06:49:45.525,0.7066450119018555,16801,71483826,24543,-0.7065565586090088,-0.026058677583932877,0.0274217426776886,71483843
01-May-2020 06:49:46.525,0.7066422700881958,16801,71483826,24543,-0.7065572738647461,-0.026082344353199005,0.027451176196336746,71483844
01-May-2020 06:49:47.525,0.7066342830657959,16801,71483826,24543,-0.7065635919570923,-0.026101049035787582,0.027481604367494583,71483845
01-May-2020 06:49:48.525,0.7066287994384766,16801,71483826,24543,-0.7065666913986206,-0.026120610535144806,0.027515828609466553,71483846
01-May-2020 06:49:49.525,0.7066267728805542,16801,71483826,24543,-0.7065671682357788,-0.02613506093621254,0.027551162987947464,71483847
01-May-2020 06:49:50.525,0.706620454788208,16801,71483826,24543,-0.7065708637237549,-0.026162277907133102,0.027583278715610504,71483848
01-May-2020 06:49:51.525,0.706616997718811,16801,71483826,24543,-0.7065727710723877,-0.026186227798461914,0.027607761323451996,71483849
01-May-2020 06:49:52.525,0.7066206932067871,16801,71483826,24543,-0.7065670490264893,-0.026214037090539932,0.027628593146800995,71483850
01-May-2020 06:49:53.525,0.7066264152526855,16801,71483826,24543,-0.7065595388412476,-0.026250571012496948,0.027645200490951538,71483851
01-May-2020 06:49:54.525,0.7066284418106079,16801,71483826,24543,-0.7065552473068237,-0.026282183825969696,0.02766288071870804,71483852
01-May-2020 06:49:55.525,0.7066301107406616,16801,71483826,24543,-0.7065515518188477,-0.02631383389234543,0.02768361195921898,71483853
01-May-2020 06:49:56.525,0.7066320180892944,16801,71483826,24543,-0.7065478563308716,-0.026345275342464447,0.027705490589141846,71483854
01-May-2020 06:49:57.525,0.7066313028335571,16801,71483826,24543,-0.7065465450286865,-0.02636757865548134,0.027734272181987762,71483855
01-May-2020 06:49:58.525,0.7066264152526855,16801,71483826,24543,-0.7065496444702148,-0.026382867246866226,0.02777138724923134,71483856
01-May-2020 06:49:59.525,0.7066168785095215,16801,71483858,24543,-0.7065573930740356,-0.026399046182632446,0.02780090644955635,71483857
01-May-2020 06:50:00.525,0.7066113948822021,16801,71483858,24543,-0.7065609693527222,-0.026420287787914276,0.027826130390167236,71483858
01-May-2020 06:50:01.525,0.7066123485565186,16801,71483858,24543,-0.7065577507019043,-0.02644132822751999,0.027861692011356354,71483859
01-May-2020 06:50:02.525,0.7066085338592529,16801,71483858,24543,-0.7065598964691162,-0.02646426483988762,0.027889318764209747,71483860
01-May-2020 06:50:03.525,0.7066061496734619,16801,71483858,24543,-0.7065603733062744,-0.02650187909603119,0.027904242277145386,71483861
01-May-2020 06:50:04.525,0.70661461353302,16801,71483858,24543,-0.7065495252609253,-0.026536066085100174,0.02792361006140709,71483862
01-May-2020 06:50:05.525,0.7066240310668945,16833,71483858,24543,-0.7065378427505493,-0.026563480496406555,0.027949359267950058,71483863
01-May-2020 06:50:06.525,0.7066208124160767,16833,71483858,24543,-0.7065391540527344,-0.02660107985138893,0.027964718639850616,71483864
01-May-2020 06:50:07.525,0.7066187858581543,16833,71483858,24543,-0.7065393924713135,-0.026632431894540787,0.027987930923700333,71483865
01-May-2020 06:50:08.525,0.7066223621368408,16833,71483858,24543,-0.7065339088439941,-0.026643365621566772,0.028022535145282745,71483866
01-May-2020 06:50:09.525,0.7066165208816528,16833,71483858,24543,-0.7065376043319702,-0.026663444936275482,0.02805585041642189,71483867
01-May-2020 06:50:10.525,0.7066042423248291,16833,71483858,24543,-0.7065480947494507,-0.026685696095228195,0.028082236647605896,71483868
01-May-2020 06:50:11.525,0.7066006660461426,16833,71483858,24543,-0.7065496444702148,-0.026703882962465286,0.0281192809343338,71483869
01-May-2020 06:50:12.525,0.7066026926040649,16833,71483858,24543,-0.7065457105636597,-0.026719816029071808,0.02814948558807373,71483870
01-May-2020 06:50:13.525,0.7065991163253784,16833,71483858,24543,-0.7065473794937134,-0.026751499623060226,0.028167571872472763,71483871
01-May-2020 06:50:14.525,0.7065979242324829,16833,71483858,24543,-0.706546425819397,-0.02678830921649933,0.028190992772579193,71483872
01-May-2020 06:50:15.525,0.706606388092041,16833,71483858,24543,-0.7065359354019165,-0.02681737020611763,0.028213579207658768,71483873
01-May-2020 06:50:16.525,0.706612229347229,16833,71483858,24543,-0.706527590751648,-0.02685471624135971,0.028231501579284668,71483874
01-May-2020 06:50:17.525,0.7066125869750977,16833,71483858,24543,-0.706525444984436,-0.02688903734087944,0.028248704969882965,71483875
01-May-2020 06:50:18.525,0.7066115140914917,16833,71483858,24543,-0.7065247297286987,-0.026908602565526962,0.02827736735343933,71483876
01-May-2020 06:50:19.525,0.7066066265106201,16833,71483858,24543,-0.7065274715423584,-0.0269281305372715,0.028304602950811386,71483877
01-May-2020 06:50:20.525,0.7066037654876709,16833,71483858,24543,-0.7065284252166748,-0.0269528329372406,0.028335750102996826,71483878
01-May-2020 06:50:21.525,0.7065979242324829,16833,71483858,24543,-0.70653235912323,-0.026965606957674026,0.028370734304189682,71483879
01-May-2020 06:50:22.525,0.7065902948379517,16833,71483858,24543,-0.7065377235412598,-0.026983298361301422,0.02840523049235344,71483880
01-May-2020 06:50:23.525,0.7065868377685547,16833,71483858,24543,-0.7065393924713135,-0.0270090214908123,0.028425827622413635,71483881
01-May-2020 06:50:24.525,0.7065906524658203,16833,71483858,24543,-0.7065335512161255,-0.027036413550376892,0.02845175936818123,71483882
01-May-2020 06:50:25.525,0.7065951824188232,16833,71483858,24543,-0.7065269947052002,-0.02706296369433403,0.028475187718868256,71483883
01-May-2020 06:50:26.525,0.7065960168838501,16833,71483858,24543,-0.7065237760543823,-0.027102116495370865,0.02849014848470688,71483884
01-May-2020 06:50:27.525,0.706598162651062,16833,71483858,24543,-0.7065194845199585,-0.027142293751239777,0.028509482741355896,71483885
01-May-2020 06:50:28.525,0.7066053152084351,16833,71483858,24543,-0.7065103054046631,-0.02716398984193802,0.02853250503540039,71483886
01-May-2020 06:50:29.525,0.7066031694412231,16833,71483858,24543,-0.7065105438232422,-0.027186959981918335,0.028554953634738922,71483887
01-May-2020 06:50:30.525,0.7065941095352173,16833,71483858,24543,-0.7065179347991943,-0.027214135974645615,0.02858353778719902,71483888
01-May-2020 06:50:31.525,0.7065907716751099,16833,71483890,24543,-0.7065190076828003,-0.027229052037000656,0.028616663068532944,71483889
01-May-2020 06:50:32.525,0.7065867185592651,16833,71483890,24543,-0.7065210342407227,-0.027242835611104965,0.02865375578403473,71483890
01-May-2020 06:50:33.525,0.7065818309783936,16833,71483890,24543,-0.706524133682251,-0.02726723626255989,0.02868419513106346,71483891
01-May-2020 06:50:34.525,0.7065765857696533,16833,71483890,24543,-0.7065271139144897,-0.02729344740509987,0.02871178835630417,71483892
01-May-2020 06:50:35.525,0.706580400466919,16833,71483890,24543,-0.7065216302871704,-0.02731756865978241,0.028737906366586685,71483893
01-May-2020 06:50:36.525,0.7065876722335815,16833,71483890,24543,-0.7065123319625854,-0.027347147464752197,0.028759244829416275,71483894
01-May-2020 06:50:37.525,0.7065879106521606,16865,71483890,24543,-0.7065094709396362,-0.02738729491829872,0.028773155063390732,71483895
01-May-2020 06:50:38.525,0.7065892219543457,16865,71483890,24543,-0.7065063714981079,-0.027416791766881943,0.0287933312356472,71483896
01-May-2020 06:50:39.525,0.7065936326980591,16865,71483890,24543,-0.7065001726150513,-0.027441468089818954,0.028815239667892456,71483897
01-May-2020 06:50:40.525,0.7065912485122681,16865,71483890,24543,-0.7065001726150513,-0.02747102454304695,0.028842929750680923,71483898
01-May-2020 06:50:41.525,0.7065821886062622,16865,71483890,24543,-0.7065073251724243,-0.02749280259013176,0.028869468718767166,71483899
01-May-2020 06:50:42.525,0.7065768241882324,16865,71483890,24543,-0.7065104246139526,-0.027512889355421066,0.028905630111694336,71483900
01-May-2020 06:50:43.525,0.7065747976303101,16865,71483890,24543,-0.7065105438232422,-0.02752811089158058,0.02894091233611107,71483901
01-May-2020 06:50:44.525,0.7065720558166504,16865,71483890,24543,-0.7065112590789795,-0.02755274996161461,0.028970930725336075,71483902
01-May-2020 06:50:45.525,0.7065688371658325,16865,71483890,24543,-0.7065123319625854,-0.027577780187129974,0.028995659202337265,71483903
01-May-2020 06:50:46.525,0.7065701484680176,16865,71483890,24543,-0.706508994102478,-0.027607135474681854,0.029021412134170532,71483904
01-May-2020 06:50:47.525,0.7065740823745728,16865,71483890,24543,-0.7065026760101318,-0.02763954922556877,0.02904202789068222,71483905
01-May-2020 06:50:48.525,0.7065781354904175,16865,71483890,24543,-0.7064968347549438,-0.027671467512845993,0.029056794941425323,71483906
01-May-2020 06:50:49.525,0.7065783739089966,16865,71483890,24543,-0.7064948081970215,-0.027702651917934418,0.029075242578983307,71483907
01-May-2020 06:50:50.525,0.7065787315368652,16865,71483890,24543,-0.7064924240112305,-0.027729596942663193,0.02909926325082779,71483908
01-May-2020 06:50:51.525,0.7065784931182861,16865,71483890,24543,-0.7064903974533081,-0.027754947543144226,0.02912706509232521,71483909
01-May-2020 06:50:52.525,0.706574559211731,16865,71483890,24543,-0.7064918279647827,-0.02777869626879692,0.029156342148780823,71483910
01-May-2020 06:50:53.525,0.7065670490264893,16865,71483890,24543,-0.706497311592102,-0.027796540409326553,0.029189564287662506,71483911
01-May-2020 06:50:54.525,0.7065612077713013,16865,71483890,24543,-0.7065011262893677,-0.02781473472714424,0.029223717749118805,71483912
01-May-2020 06:50:55.525,0.7065600156784058,16865,71483890,24543,-0.7065005302429199,-0.027833301573991776,0.029253460466861725,71483913
01-May-2020 06:50:56.525,0.7065595388412476,16865,71483890,24543,-0.7064988613128662,-0.027858775109052658,0.02928081899881363,71483914
01-May-2020 06:50:57.525,0.7065567970275879,16865,71483890,24543,-0.706499457359314,-0.02788996696472168,0.029305048286914825,71483915
01-May-2020 06:50:58.525,0.7065603733062744,16865,71483890,24543,-0.7064938545227051,-0.027920596301555634,0.029321137815713882,71483916
01-May-2020 06:50:59.525,0.7065640687942505,16865,71483890,24543,-0.7064880132675171,-0.027952712029218674,0.029340874403715134,71483917
01-May-2020 06:51:00.525,0.7065688371658325,16865,71483890,24543,-0.7064814567565918,-0.027982231229543686,0.02935897931456566,71483918
01-May-2020 06:51:01.525,0.7065670490264893,16865,71483890,24543,-0.7064810991287231,-0.028011083602905273,0.029380474239587784,71483919
01-May-2020 06:51:02.525,0.7065643072128296,16865,71483890,24543,-0.70648193359375,-0.028034698218107224,0.029408995062112808,71483920
01-May-2020 06:51:03.525,0.7065654993057251,16865,71483922,24543,-0.7064782381057739,-0.028052549809217453,0.029442254453897476,71483921
01-May-2020 06:51:04.525,0.7065582275390625,16865,71483922,24543,-0.7064832448959351,-0.028077799826860428,0.02947535365819931,71483922
01-May-2020 06:51:05.525,0.7065482139587402,16865,71483922,24543,-0.7064913511276245,-0.0280943401157856,0.02950720489025116,71483923
01-May-2020 06:51:06.525,0.7065482139587402,16865,71483922,24543,-0.7064889669418335,-0.028119541704654694,0.02954121306538582,71483924
01-May-2020 06:51:07.525,0.7065503597259521,16865,71483922,24543,-0.7064847946166992,-0.028140634298324585,0.029566776007413864,71483925
01-May-2020 06:51:08.525,0.7065490484237671,16865,71483922,24543,-0.7064841985702515,-0.028175033628940582,0.02958628535270691,71483926
01-May-2020 06:51:09.525,0.7065483331680298,16897,71483922,24543,-0.706483006477356,-0.028205279260873795,0.029602430760860443,71483927
01-May-2020 06:51:10.525,0.7065547704696655,16897,71483922,24543,-0.7064746618270874,-0.028232116252183914,0.029622703790664673,71483928
01-May-2020 06:51:11.525,0.7065579891204834,16897,71483922,24543,-0.7064694166183472,-0.028264213353395462,0.029640600085258484,71483929
01-May-2020 06:51:12.525,0.7065554857254028,16897,71483922,24543,-0.7064696550369263,-0.028297632932662964,0.029663901776075363,71483930
01-May-2020 06:51:13.525,0.7065519094467163,16897,71483922,24543,-0.7064708471298218,-0.02832164242863655,0.02969559282064438,71483931
01-May-2020 06:51:14.525,0.7065514326095581,16897,71483922,24543,-0.7064694166183472,-0.028339166194200516,0.02972879260778427,71483932
01-May-2020 06:51:15.525,0.7065472602844238,16897,71483922,24543,-0.70647132396698,-0.028358016163110733,0.029758628457784653,71483933
01-May-2020 06:51:16.525,0.706539511680603,16897,71483922,24543,-0.7064768075942993,-0.028380900621414185,0.02978968620300293,71483934
01-May-2020 06:51:17.525,0.7065352201461792,16897,71483922,24543,-0.7064793109893799,-0.028399072587490082,0.029820937663316727,71483935
01-May-2020 06:51:18.525,0.7065364122390747,16897,71483922,24543,-0.7064758539199829,-0.0284227654337883,0.029848597943782806,71483936
01-May-2020 06:51:19.525,0.7065372467041016,16897,71483922,24543,-0.7064732313156128,-0.028452347964048386,0.02986413985490799,71483937
01-May-2020 06:51:20.525,0.7065364122390747,16897,71483922,24543,-0.7064714431762695,-0.028483793139457703,0.029885590076446533,71483938
01-May-2020 06:51:21.525,0.7065386772155762,16897,71483922,24543,-0.7064670324325562,-0.028515160083770752,0.02990635484457016,71483939
01-May-2020 06:51:22.525,0.7065443992614746,16897,71483922,24543,-0.7064591646194458,-0.028548914939165115,0.029925186187028885,71483940
01-May-2020 06:51:23.525,0.7065457105636597,16897,71483922,24543,-0.7064557075500488,-0.028580017387866974,0.029945455491542816,71483941
01-May-2020 06:51:24.525,0.7065422534942627,16897,71483922,24543,-0.7064571380615234,-0.02860180288553238,0.029974840581417084,71483942
01-May-2020 06:51:25.525,0.7065370082855225,16897,71483922,24543,-0.7064598798751831,-0.02862514927983284,0.03000909462571144,71483943
01-May-2020 06:51:26.525,0.7065317630767822,16897,71483922,24543,-0.706463098526001,-0.028646331280469894,0.03003912791609764,71483944
01-May-2020 06:51:27.525,0.706527829170227,16897,71483922,24543,-0.7064648866653442,-0.028662998229265213,0.030074700713157654,71483945
01-May-2020 06:51:28.525,0.7065224647521973,16897,71483922,24543,-0.7064677476882935,-0.02868678793311119,0.030109554529190063,71483946
01-May-2020 06:51:29.525,0.7065175771713257,16897,71483922,24543,-0.7064708471298218,-0.0287134051322937,0.03012923151254654,71483947
01-May-2020 06:51:30.525,0.7065242528915405,16897,71483922,24543,-0.706462025642395,-0.028740935027599335,0.030150771141052246,71483948
01-May-2020 06:51:31.525,0.7065272331237793,16897,71483922,24543,-0.7064568996429443,-0.028769709169864655,0.030173394829034805,71483949
01-May-2020 06:51:32.525,0.7065269947052002,16897,71483922,24543,-0.7064549922943115,-0.02880549430847168,0.030189011245965958,71483950
01-May-2020 06:51:33.525,0.7065293788909912,16897,71483922,24543,-0.7064505815505981,-0.02883799374103546,0.030207235366106033,71483951
01-May-2020 06:51:34.525,0.7065343856811523,16897,71483922,24543,-0.7064435482025146,-0.028861384838819504,0.03023451939225197,71483952
01-May-2020 06:51:35.525,0.7065305709838867,16897,71483954,24543,-0.7064452171325684,-0.028884198516607285,0.030261516571044922,71483953
01-May-2020 06:51:36.525,0.706519603729248,16897,71483954,24543,-0.7064534425735474,-0.028911367058753967,0.030293572694063187,71483954
01-May-2020 06:51:37.525,0.7065165042877197,16897,71483954,24543,-0.7064545154571533,-0.028925519436597824,0.03032752498984337,71483955
01-May-2020 06:51:38.525,0.7065169811248779,16897,71483954,24543,-0.7064518928527832,-0.028942879289388657,0.030362043529748917,71483956
01-May-2020 06:51:39.525,0.7065109014511108,16897,71483954,24543,-0.7064559459686279,-0.028967540711164474,0.030385766178369522,71483957
01-May-2020 06:51:40.525,0.7065049409866333,16897,71483954,24543,-0.7064599990844727,-0.028995640575885773,0.03040529415011406,71483958
01-May-2020 06:51:41.525,0.7065120935440063,16929,71483954,24543,-0.7064504623413086,-0.029019828885793686,0.030432287603616714,71483959
01-May-2020 06:51:42.525,0.7065184116363525,16929,71483954,24543,-0.7064423561096191,-0.029053229838609695,0.030448459088802338,71483960
01-May-2020 06:51:43.525,0.7065149545669556,16929,71483954,24543,-0.7064434289932251,-0.029092751443386078,0.03046382963657379,71483961
01-May-2020 06:51:44.525,0.7065157890319824,16929,71483954,24543,-0.7064405679702759,-0.02911863476037979,0.03048987314105034,71483962
01-May-2020 06:51:45.525,0.7065194845199585,16929,71483954,24543,-0.7064350843429565,-0.029141567647457123,0.030514955520629883,71483963
01-May-2020 06:51:46.525,0.7065175771713257,16929,71483954,24543,-0.7064342498779297,-0.029173333197832108,0.030543815344572067,71483964
01-May-2020 06:51:47.525,0.7065091133117676,16929,71483954,24543,-0.7064404487609863,-0.029192190617322922,0.030574720352888107,71483965
01-May-2020 06:51:48.525,0.7065027952194214,16929,71483954,24543,-0.7064446210861206,-0.02920614928007126,0.030612871050834656,71483966
01-May-2020 06:51:49.525,0.7065011262893677,16929,71483954,24543,-0.706444501876831,-0.029225949198007584,0.030640535056591034,71483967
01-May-2020 06:51:50.525,0.7064987421035767,16929,71483954,24543,-0.7064448595046997,-0.0292474627494812,0.03066558763384819,71483968
01-May-2020 06:51:51.525,0.7064971923828125,16929,71483954,24543,-0.706444263458252,-0.029271423816680908,0.0306892991065979,71483969
01-May-2020 06:51:52.525,0.706498384475708,16929,71483954,24543,-0.7064411640167236,-0.029298949986696243,0.030712760984897614,71483970
01-May-2020 06:51:53.525,0.7065058946609497,16929,71483954,24543,-0.7064312696456909,-0.0293365977704525,0.030730389058589935,71483971
01-May-2020 06:51:54.525,0.7065109014511108,16929,71483954,24543,-0.7064238786697388,-0.029372811317443848,0.03074946254491806,71483972
01-May-2020 06:51:55.525,0.7065078020095825,16929,71483954,24543,-0.706424355506897,-0.029400434345006943,0.030772510915994644,71483973
01-May-2020 06:51:56.525,0.7065041065216064,16929,71483954,24543,-0.7064259052276611,-0.029428698122501373,0.0307999849319458,71483974
01-May-2020 06:51:57.525,0.7065051794052124,16929,71483954,24543,-0.7064224481582642,-0.029451753944158554,0.030829645693302155,71483975
01-May-2020 06:51:58.525,0.706499457359314,16929,71483954,24543,-0.7064261436462402,-0.029473118484020233,0.030861053615808487,71483976
01-May-2020 06:51:59.525,0.7064908742904663,16929,71483954,24543,-0.7064323425292969,-0.029490333050489426,0.03089389204978943,71483977
01-May-2020 06:52:00.525,0.7064857482910156,16929,71483954,24543,-0.7064355611801147,-0.02950969710946083,0.0309242382645607,71483978
01-May-2020 06:52:01.525,0.7064871788024902,16929,71483954,24543,-0.7064316272735596,-0.02953432872891426,0.030952803790569305,71483979
01-May-2020 06:52:02.525,0.7064878940582275,16929,71483954,24543,-0.706429123878479,-0.02956094592809677,0.030976954847574234,71483980
01-May-2020 06:52:03.525,0.7064868211746216,16929,71483954,24543,-0.7064282894134521,-0.02958749234676361,0.030995391309261322,71483981
01-May-2020 06:52:04.525,0.7064907550811768,16929,71483954,24543,-0.7064214944839478,-0.029622606933116913,0.031013760715723038,71483982
01-May-2020 06:52:05.525,0.7065004110336304,16929,71483954,24543,-0.7064098119735718,-0.029655620455741882,0.031036049127578735,71483983
01-May-2020 06:52:06.525,0.7065001726150513,16929,71483954,24543,-0.7064080238342285,-0.02968769147992134,0.03105618804693222,71483984
01-May-2020 06:52:07.525,0.7064946889877319,16929,71483986,24543,-0.7064110040664673,-0.029714293777942657,0.031084805727005005,71483985
01-May-2020 06:52:08.525,0.7064923048019409,16929,71483986,24543,-0.7064112424850464,-0.02973417565226555,0.031113609671592712,71483986
01-May-2020 06:52:09.525,0.7064899206161499,16929,71483986,24543,-0.7064114809036255,-0.029752470552921295,0.031146571040153503,71483987
01-May-2020 06:52:10.525,0.7064827680587769,16929,71483986,24543,-0.7064162492752075,-0.029774770140647888,0.031179461628198624,71483988
01-May-2020 06:52:11.525,0.7064745426177979,16929,71483986,24543,-0.7064222097396851,-0.029793035238981247,0.0312105193734169,71483989
01-May-2020 06:52:12.525,0.7064740657806396,16929,71483986,24543,-0.7064207792282104,-0.029813367873430252,0.031237516552209854,71483990
01-May-2020 06:52:13.525,0.7064772844314575,16961,71483986,24543,-0.7064152956008911,-0.02984323352575302,0.0312608927488327,71483991
01-May-2020 06:52:14.525,0.7064766883850098,16961,71483986,24543,-0.7064136266708374,-0.02988140657544136,0.03127919137477875,71483992
01-May-2020 06:52:15.525,0.7064793109893799,16961,71483986,24543,-0.7064087390899658,-0.029909048229455948,0.031299762427806854,71483993
01-May-2020 06:52:16.525,0.7064861059188843,16961,71483986,24543,-0.7063994407653809,-0.02993936836719513,0.031320586800575256,71483994
01-May-2020 06:52:17.525,0.706490159034729,16961,71483986,24543,-0.7063932418823242,-0.029972612857818604,0.03134313225746155,71483995
01-May-2020 06:52:18.525,0.7064840793609619,16961,71483986,24543,-0.7063971757888794,-0.02999575063586235,0.03136783838272095,71483996
01-May-2020 06:52:19.525,0.7064796686172485,16961,71483986,24543,-0.7063992023468018,-0.030016019940376282,0.03140058368444443,71483997
01-May-2020 06:52:20.525,0.7064769268035889,16961,71483986,24543,-0.70639967918396,-0.03003653511404991,0.03143499791622162,71483998
01-May-2020 06:52:21.525,0.7064697742462158,16961,71483986,24543,-0.7064048051834106,-0.03005874529480934,0.03146274387836456,71483999
01-May-2020 06:52:22.525,0.7064625024795532,16961,71483986,24543,-0.7064093351364136,-0.030080076307058334,0.03149446099996567,71484000
01-May-2020 06:52:23.525,0.7064626216888428,16961,71483986,24543,-0.7064071893692017,-0.030100520700216293,0.03152511268854141,71484001
01-May-2020 06:52:24.525,0.7064657211303711,16961,71483986,24543,-0.7064017057418823,-0.030132800340652466,0.031546495854854584,71484002
01-May-2020 06:52:25.525,0.7064675092697144,16961,71483986,24543,-0.7063977718353271,-0.03016723319888115,0.03156169503927231,71484003
01-May-2020 06:52:26.525,0.7064688205718994,16961,71483986,24543,-0.7063944339752197,-0.030192498117685318,0.031581468880176544,71484004
01-May-2020 06:52:27.525,0.7064729928970337,16961,71483986,24543,-0.706387996673584,-0.0302247554063797,0.03160469979047775,71484005
01-May-2020 06:52:28.525,0.7064746618270874,16961,71483986,24543,-0.7063839435577393,-0.0302555114030838,0.03162384778261185,71484006
01-May-2020 06:52:29.525,0.7064733505249023,16961,71483986,24543,-0.7063829898834229,-0.030280184000730515,0.031653210520744324,71484007
01-May-2020 06:52:30.525,0.706466555595398,16961,71483986,24543,-0.7063874006271362,-0.030299916863441467,0.031686753034591675,71484008
01-May-2020 06:52:31.525,0.7064608335494995,16961,71483986,24543,-0.7063909769058228,-0.030316393822431564,0.03171706199645996,71484009
01-May-2020 06:52:32.525,0.7064582109451294,16961,71483986,24543,-0.706391453742981,-0.03034036234021187,0.03174707293510437,71484010
01-May-2020 06:52:33.525,0.7064533233642578,16961,71483986,24543,-0.706393837928772,-0.030361458659172058,0.03178189694881439,71484011
01-May-2020 06:52:34.525,0.7064472436904907,16961,71483986,24543,-0.706397533416748,-0.030385341495275497,0.03180454671382904,71484012
01-May-2020 06:52:35.525,0.7064496278762817,16961,71483986,24543,-0.7063930034637451,-0.030416004359722137,0.031824059784412384,71484013
01-May-2020 06:52:36.525,0.7064568996429443,16961,71483986,24543,-0.7063837051391602,-0.030447863042354584,0.03184583783149719,71484014
01-May-2020 06:52:37.525,0.7064584493637085,16961,71483986,24543,-0.7063802480697632,-0.030477050691843033,0.03186430782079697,71484015
01-May-2020 06:52:38.525,0.7064588069915771,16961,71483986,24543,-0.7063771486282349,-0.030509639531373978,0.03188362717628479,71484016
01-May-2020 06:52:39.525,0.7064616680145264,16961,71484018,24536,-0.7063720226287842,-0.030539751052856445,0.03190937638282776,71484017
01-May-2020 06:52:40.525,0.7064636945724487,16961,71484018,24536,-0.7063677310943604,-0.030560456216335297,0.0319368913769722,71484018
01-May-2020 06:52:41.525,0.7064564228057861,16961,71484018,24536,-0.7063729763031006,-0.030580952763557434,0.03196599334478378,71484019
01-May-2020 06:52:42.525,0.7064472436904907,16961,71484018,24536,-0.7063800096511841,-0.030597709119319916,0.03199546039104462,71484020
01-May-2020 06:52:43.525,0.7064454555511475,16961,71484018,24536,-0.7063792943954468,-0.03061854839324951,0.03203008323907852,71484021
01-May-2020 06:52:44.525,0.7064430713653564,16961,71484018,24536,-0.7063795328140259,-0.030641671270132065,0.032057903707027435,71484022
01-May-2020 06:52:45.525,0.7064368724822998,16993,71484018,24536,-0.7063833475112915,-0.030667167156934738,0.03208468109369278,71484023
01-May-2020 06:52:46.525,0.7064375877380371,16993,71484018,24536,-0.7063806056976318,-0.030696995556354523,0.032105185091495514,71484024
01-May-2020 06:52:47.525,0.7064443826675415,16993,71484018,24536,-0.7063713073730469,-0.030726078897714615,0.03212719410657883,71484025
01-May-2020 06:52:48.525,0.7064497470855713,16993,71484018,24536,-0.7063636779785156,-0.030760738998651505,0.03214431554079056,71484026
01-May-2020 06:52:49.525,0.7064486742019653,16993,71484018,24536,-0.7063624858856201,-0.03079100325703621,0.032164961099624634,71484027
01-May-2020 06:52:50.525,0.706447958946228,16993,71484018,24536,-0.706360936164856,-0.030814848840236664,0.03219154477119446,71484028
01-May-2020 06:52:51.525,0.7064495086669922,16993,71484018,24536,-0.7063570022583008,-0.030844353139400482,0.032220616936683655,71484029
01-May-2020 06:52:52.525,0.7064465284347534,16993,71484018,24536,-0.7063580751419067,-0.030859611928462982,0.03224552422761917,71484030
01-May-2020 06:52:53.525,0.7064363956451416,16993,71484018,24536,-0.7063658237457275,-0.03088056668639183,0.03228260576725006,71484031
01-May-2020 06:52:54.525,0.7064313888549805,16993,71484018,24536,-0.706368088722229,-0.030900388956069946,0.0323159396648407,71484032
01-May-2020 06:52:55.525,0.7064304351806641,16993,71484018,24536,-0.706366777420044,-0.03092310205101967,0.03234143555164337,71484033
01-May-2020 06:52:56.525,0.706427812576294,16993,71484018,24536,-0.7063672542572021,-0.030951261520385742,0.032364554703235626,71484034
01-May-2020 06:52:57.525,0.7064266204833984,16993,71484018,24536,-0.7063663005828857,-0.0309780091047287,0.03238816559314728,71484035
01-May-2020 06:52:58.525,0.7064307928085327,16993,71484018,24536,-0.7063596248626709,-0.0310119166970253,0.032407522201538086,71484036
01-May-2020 06:52:59.525,0.7064375877380371,16993,71484018,24536,-0.7063500881195068,-0.031051531434059143,0.03242843598127365,71484037
01-May-2020 06:53:00.525,0.7064363956451416,16993,71484018,24536,-0.7063491344451904,-0.03108001872897148,0.032448507845401764,71484038
01-May-2020 06:53:01.525,0.7064344882965088,16993,71484018,24536,-0.7063486576080322,-0.031106051057577133,0.032477594912052155,71484039
01-May-2020 06:53:02.525,0.7064329385757446,16993,71484018,24536,-0.7063480615615845,-0.03112763538956642,0.03250496834516525,71484040
01-May-2020 06:53:03.525,0.7064309120178223,16993,71484018,24536,-0.7063478231430054,-0.031148169189691544,0.032534413039684296,71484041
01-May-2020 06:53:04.525,0.7064245939254761,16993,71484018,24536,-0.7063515186309814,-0.03116733953356743,0.03256884962320328,71484042
01-May-2020 06:53:05.525,0.7064177989959717,16993,71484018,24536,-0.706356406211853,-0.03118022158741951,0.03259674459695816,71484043
01-May-2020 06:53:06.525,0.7064156532287598,16993,71484018,24536,-0.7063566446304321,-0.03120177611708641,0.03262195736169815,71484044
01-May-2020 06:53:07.525,0.7064194679260254,16993,71484018,24536,-0.7063500881195068,-0.031234011054039,0.03264988958835602,71484045
01-May-2020 06:53:08.525,0.7064193487167358,16993,71484018,24536,-0.7063477039337158,-0.03126317262649536,0.03267402946949005,71484046
01-May-2020 06:53:09.525,0.7064181566238403,16993,71484018,24536,-0.7063462734222412,-0.03130128234624863,0.032694682478904724,71484047
01-May-2020 06:53:10.525,0.7064222097396851,16993,71484018,24536,-0.7063401937484741,-0.03133291006088257,0.032712243497371674,71484048
01-May-2020 06:53:11.525,0.7064274549484253,16993,71484050,24543,-0.7063322067260742,-0.03136371821165085,0.032736338675022125,71484049
01-May-2020 06:53:12.525,0.7064225673675537,16993,71484050,24543,-0.7063349485397339,-0.03139035403728485,0.03275936096906662,71484050
01-May-2020 06:53:13.525,0.7064164876937866,16993,71484050,24543,-0.7063391208648682,-0.03140751272439957,0.03278530389070511,71484051
01-May-2020 06:53:14.525,0.7064152956008911,16993,71484050,24543,-0.7063376903533936,-0.03142646700143814,0.03281886875629425,71484052
01-May-2020 06:53:15.525,0.7064111232757568,16993,71484050,24543,-0.7063395977020264,-0.03144437074661255,0.032849594950675964,71484053
01-May-2020 06:53:16.525,0.7064026594161987,16993,71484050,24543,-0.7063456773757935,-0.03146597743034363,0.032881900668144226,71484054
01-May-2020 06:53:17.525,0.7063994407653809,17025,71484050,24543,-0.7063465118408203,-0.03148795664310455,0.03290922939777374,71484055
01-May-2020 06:53:18.525,0.706403374671936,17025,71484050,24543,-0.7063405513763428,-0.03151620179414749,0.032934658229351044,71484056
01-May-2020 06:53:19.525,0.7064067125320435,17025,71484050,24543,-0.7063344717025757,-0.03155045211315155,0.03295546770095825,71484057
01-May-2020 06:53:20.525,0.7064063549041748,17025,71484050,24543,-0.7063324451446533,-0.03158895671367645,0.032976098358631134,71484058
01-May-2020 06:53:21.525,0.7064075469970703,17025,71484050,24543,-0.7063285112380981,-0.031618326902389526,0.032999247312545776,71484059
01-May-2020 06:53:22.525,0.7064125537872314,17025,71484050,24543,-0.7063217163085938,-0.031644418835639954,0.03301943093538284,71484060
01-May-2020 06:53:23.525,0.7064094543457031,17025,71484050,24543,-0.7063220739364624,-0.031672440469264984,0.0330439954996109,71484061
01-May-2020 06:53:24.525,0.706402063369751,17025,71484050,24543,-0.7063274383544922,-0.03169294446706772,0.033072859048843384,71484062
01-May-2020 06:53:25.525,0.7064000368118286,17025,71484050,24543,-0.7063267230987549,-0.03171038627624512,0.033107370138168335,71484063
01-May-2020 06:53:26.525,0.7063990831375122,17025,71484050,24543,-0.706325888633728,-0.03172645717859268,0.03313658386468887,71484064
01-May-2020 06:53:27.525,0.7063932418823242,17025,71484050,24543,-0.7063289880752563,-0.031754717230796814,0.03316750377416611,71484065
01-May-2020 06:53:28.525,0.7063877582550049,17025,71484050,24543,-0.7063323259353638,-0.03177642822265625,0.033195920288562775,71484066
01-May-2020 06:53:29.525,0.7063900232315063,17025,71484050,24543,-0.7063276767730713,-0.03180108964443207,0.0332208126783371,71484067
01-May-2020 06:53:30.525,0.7063961029052734,17025,71484050,24543,-0.7063192129135132,-0.03183506429195404,0.033237867057323456,71484068
01-May-2020 06:53:31.525,0.706395149230957,17025,71484050,24543,-0.7063175439834595,-0.031868353486061096,0.03325685113668442,71484069
01-May-2020 06:53:32.525,0.7063959836959839,17025,71484050,24543,-0.706314206123352,-0.03189687430858612,0.03327976167201996,71484070
01-May-2020 06:53:33.525,0.7063987255096436,17025,71484050,24543,-0.7063093185424805,-0.03192368149757385,0.03330171853303909,71484071
01-May-2020 06:53:34.525,0.7063997983932495,17025,71484050,24543,-0.706305980682373,-0.031951531767845154,0.033325135707855225,71484072
01-May-2020 06:53:35.525,0.7063937187194824,17025,71484050,24543,-0.7063096761703491,-0.03197307884693146,0.03335483372211456,71484073
01-May-2020 06:53:36.525,0.7063862085342407,17025,71484050,24543,-0.7063148021697998,-0.03199121356010437,0.033388152718544006,71484074
01-May-2020 06:53:37.525,0.7063828706741333,17025,71484050,24543,-0.7063158750534058,-0.0320100337266922,0.033417582511901855,71484075
01-May-2020 06:53:38.525,0.7063823938369751,17025,71484050,24543,-0.7063137292861938,-0.032036080956459045,0.03344898670911789,71484076
01-May-2020 06:53:39.525,0.7063777446746826,17025,71484050,24543,-0.7063159942626953,-0.03205987811088562,0.03347808122634888,71484077
01-May-2020 06:53:40.525,0.706375002861023,17025,71484050,24543,-0.7063164710998535,-0.03208956867456436,0.03350172936916351,71484078
01-May-2020 06:53:41.525,0.7063802480697632,17025,71484050,24543,-0.7063088417053223,-0.03212036192417145,0.03351844102144241,71484079
01-May-2020 06:53:42.525,0.7063844203948975,17025,71484050,24543,-0.7063025236129761,-0.032149240374565125,0.033538222312927246,71484080
01-May-2020 06:53:43.525,0.7063846588134766,17025,71484082,24543,-0.7063000202178955,-0.03217926621437073,0.03355950117111206,71484081
01-May-2020 06:53:44.525,0.7063825130462646,17025,71484082,24543,-0.7062996625900269,-0.03220858424901962,0.033579811453819275,71484082
01-May-2020 06:53:45.525,0.706385612487793,17025,71484082,24543,-0.7062941789627075,-0.03223180025815964,0.03361128270626068,71484083
01-May-2020 06:53:46.525,0.7063844203948975,17025,71484082,24543,-0.7062926292419434,-0.032253339886665344,0.033642642199993134,71484084
01-May-2020 06:53:47.525,0.7063721418380737,17025,71484082,24543,-0.7063025236129761,-0.03227527439594269,0.03367450088262558,71484085
01-May-2020 06:53:48.525,0.7063668966293335,17025,71484082,24543,-0.7063053846359253,-0.032296545803546906,0.03370601683855057,71484086
01-May-2020 06:53:49.525,0.7063665390014648,17057,71484082,24543,-0.7063034772872925,-0.032317109405994415,0.03373701125383377,71484087
01-May-2020 06:53:50.525,0.706367015838623,17057,71484082,24543,-0.7063006162643433,-0.032342731952667236,0.03376050293445587,71484088
01-May-2020 06:53:51.525,0.7063621282577515,17057,71484082,24543,-0.7063030004501343,-0.032371751964092255,0.0337817519903183,71484089
01-May-2020 06:53:52.525,0.7063652276992798,17057,71484082,24543,-0.7062975168228149,-0.03240209072828293,0.03380262106657028,71484090
01-May-2020 06:53:53.525,0.706373929977417,17057,71484082,24543,-0.7062863111495972,-0.03243138641119003,0.03382281959056854,71484091
01-May-2020 06:53:54.525,0.7063740491867065,17057,71484082,24543,-0.7062838077545166,-0.03246542811393738,0.033840760588645935,71484092
01-May-2020 06:53:55.525,0.7063677310943604,17057,71484082,24543,-0.7062876224517822,-0.03249311447143555,0.03386632353067398,71484093
01-May-2020 06:53:56.525,0.7063683271408081,17057,71484082,24543,-0.7062846422195435,-0.03251660615205765,0.03389575332403183,71484094
01-May-2020 06:53:57.525,0.706367015838623,17057,71484082,24543,-0.7062835693359375,-0.03253854066133499,0.03392551839351654,71484095
01-May-2020 06:53:58.525,0.706360936164856,17057,71484082,24543,-0.706287145614624,-0.03255961835384369,0.03395644575357437,71484096
01-May-2020 06:53:59.525,0.706351637840271,17057,71484082,24543,-0.7062942981719971,-0.03257502615451813,0.03398652374744415,71484097
01-May-2020 06:54:00.525,0.7063496112823486,17057,71484082,24543,-0.7062938213348389,-0.03259733319282532,0.034017033874988556,71484098
01-May-2020 06:54:01.525,0.7063523530960083,17057,71484082,24543,-0.7062884569168091,-0.03262554109096527,0.034041352570056915,71484099
01-May-2020 06:54:02.525,0.7063517570495605,17057,71484082,24543,-0.7062866687774658,-0.032654181122779846,0.03406081348657608,71484100
01-May-2020 06:54:03.525,0.7063508033752441,17057,71484082,24543,-0.7062852382659912,-0.03268400579690933,0.03408320993185043,71484101
01-May-2020 06:54:04.525,0.706356406211853,17057,71484082,24543,-0.7062770128250122,-0.03271894156932831,0.03410562127828598,71484102
01-May-2020 06:54:05.525,0.7063614130020142,17057,71484082,24543,-0.7062696218490601,-0.03275095671415329,0.034124456346035004,71484103
01-May-2020 06:54:06.525,0.7063560485839844,17057,71484082,24543,-0.7062726020812988,-0.03277658671140671,0.03415074944496155,71484104
01-May-2020 06:54:07.525,0.7063512802124023,17057,71484082,24543,-0.7062751054763794,-0.03279895335435867,0.034178078174591064,71484105
01-May-2020 06:54:08.525,0.7063496112823486,17057,71484082,24543,-0.7062743902206421,-0.03281819820404053,0.034209251403808594,71484106
01-May-2020 06:54:09.525,0.7063473463058472,17057,71484082,24543,-0.7062742710113525,-0.03283841907978058,0.03423982858657837,71484107
01-May-2020 06:54:10.525,0.7063385248184204,17057,71484082,24543,-0.7062805891036987,-0.03285723179578781,0.03426983207464218,71484108
01-May-2020 06:54:11.525,0.7063322067260742,17057,71484082,24543,-0.7062846422195435,-0.03287886828184128,0.03429953008890152,71484109
01-May-2020 06:54:12.525,0.7063350677490234,17057,71484082,24543,-0.7062791585922241,-0.032905690371990204,0.03432533144950867,71484110
01-May-2020 06:54:13.525,0.7063400745391846,17057,71484082,24543,-0.7062712907791138,-0.03294110298156738,0.034348390996456146,71484111
01-May-2020 06:54:14.525,0.7063394784927368,17057,71484082,24543,-0.7062695026397705,-0.03297329694032669,0.03436828404664993,71484112
01-May-2020 06:54:15.525,0.7063393592834473,17057,71484114,24543,-0.7062671184539795,-0.03300546109676361,0.034387245774269104,71484113
01-May-2020 06:54:16.525,0.7063453197479248,17057,71484114,24543,-0.7062588930130005,-0.0330357626080513,0.03440915793180466,71484114
01-May-2020 06:54:17.525,0.7063462734222412,17057,71484114,24543,-0.706255316734314,-0.03306204080581665,0.03443441540002823,71484115
01-May-2020 06:54:18.525,0.7063382863998413,17057,71484114,24543,-0.706261157989502,-0.03308061510324478,0.03445994853973389,71484116
01-May-2020 06:54:19.525,0.7063324451446533,17057,71484114,24543,-0.7062644958496094,-0.033104002475738525,0.03449287265539169,71484117
01-May-2020 06:54:20.525,0.7063313722610474,17057,71484114,24543,-0.7062629461288452,-0.033121317625045776,0.03452505171298981,71484118
01-May-2020 06:54:21.525,0.7063298225402832,17089,71484114,24543,-0.7062623500823975,-0.03313906490802765,0.03455299884080887,71484119
01-May-2020 06:54:22.525,0.7063218355178833,17089,71484114,24543,-0.7062675952911377,-0.033167190849781036,0.03458124399185181,71484120
01-May-2020 06:54:23.525,0.70632004737854,17089,71484114,24543,-0.7062667608261108,-0.033196330070495605,0.0346059650182724,71484121
01-May-2020 06:54:24.525,0.7063274383544922,17089,71484114,24543,-0.7062569856643677,-0.03322925418615341,0.03462687134742737,71484122
01-May-2020 06:54:25.525,0.7063307762145996,17089,71484114,24543,-0.7062505483627319,-0.03326099365949631,0.034649573266506195,71484123
01-May-2020 06:54:26.525,0.7063264846801758,17089,71484114,24543,-0.7062524557113647,-0.03329458832740784,0.03466939926147461,71484124
01-May-2020 06:54:27.525,0.7063279151916504,17089,71484114,24543,-0.7062485218048096,-0.03332249075174332,0.034692101180553436,71484125
01-May-2020 06:54:28.525,0.7063314914703369,17089,71484114,24543,-0.7062423229217529,-0.03335018455982208,0.034719131886959076,71484126
01-May-2020 06:54:29.525,0.7063291072845459,17089,71484114,24543,-0.7062423229217529,-0.0333685427904129,0.03474758565425873,71484127
01-May-2020 06:54:30.525,0.7063190937042236,17089,71484114,24543,-0.7062500715255737,-0.03339032083749771,0.03477504849433899,71484128
01-May-2020 06:54:31.525,0.706314206123352,17089,71484114,24543,-0.7062525749206543,-0.03341003507375717,0.03480616956949234,71484129
01-May-2020 06:54:32.525,0.7063174247741699,17089,71484114,24543,-0.7062472105026245,-0.03342932462692261,0.03483884036540985,71484130
01-May-2020 06:54:33.525,0.7063133716583252,17089,71484114,24543,-0.7062485218048096,-0.033454008400440216,0.03486677259206772,71484131
01-May-2020 06:54:34.525,0.7063072919845581,17089,71484114,24543,-0.7062523365020752,-0.033479511737823486,0.03488566726446152,71484132
01-May-2020 06:54:35.525,0.7063120603561401,17089,71484114,24543,-0.706244945526123,-0.03351190686225891,0.03490834683179855,71484133
01-May-2020 06:54:36.525,0.7063193321228027,17089,71484114,24543,-0.7062352895736694,-0.03353782743215561,0.03492940962314606,71484134
01-May-2020 06:54:37.525,0.7063188552856445,17089,71484114,24543,-0.7062336206436157,-0.033571839332580566,0.03494592756032944,71484135
01-May-2020 06:54:38.525,0.706314206123352,17089,71484114,24543,-0.7062352895736694,-0.03360423445701599,0.03497086465358734,71484136
01-May-2020 06:54:39.525,0.7063164710998535,17089,71484114,24543,-0.7062305212020874,-0.03362906724214554,0.03499908745288849,71484137
01-May-2020 06:54:40.525,0.7063156366348267,17089,71484114,24543,-0.7062289714813232,-0.03364995867013931,0.03502883017063141,71484138
01-May-2020 06:54:41.525,0.7063077688217163,17089,71484114,24543,-0.7062344551086426,-0.033671893179416656,0.03505709022283554,71484139
01-May-2020 06:54:42.525,0.7062989473342896,17089,71484114,24543,-0.7062405347824097,-0.03369252383708954,0.03509204089641571,71484140
01-May-2020 06:54:43.525,0.706299901008606,17089,71484114,24543,-0.7062369585037231,-0.03371245414018631,0.03512401133775711,71484141
01-May-2020 06:54:44.526,0.7063007354736328,17089,71484114,24543,-0.7062335014343262,-0.03374063968658447,0.03514859080314636,71484142
01-May-2020 06:54:45.526,0.7062975168228149,17089,71484114,24543,-0.7062344551086426,-0.03376778960227966,0.035171352326869965,71484143
01-May-2020 06:54:46.526,0.7062970399856567,17089,71484114,24543,-0.7062324285507202,-0.03379493206739426,0.03519225865602493,71484144
01-May-2020 06:54:47.526,0.7063034772872925,17089,71484146,24543,-0.7062242031097412,-0.033823445439338684,0.035208866000175476,71484145
01-May-2020 06:54:48.526,0.7063077688217163,17089,71484146,24543,-0.7062170505523682,-0.033856406807899475,0.03522893786430359,71484146
01-May-2020 06:54:49.526,0.7063041925430298,17089,71484146,24543,-0.7062184810638428,-0.03388066589832306,0.03525371849536896,71484147
01-May-2020 06:54:50.526,0.706299901008606,17089,71484146,24543,-0.7062199115753174,-0.033905982971191406,0.03528127074241638,71484148
01-May-2020 06:54:51.526,0.7062982320785522,17089,71484146,24543,-0.7062184810638428,-0.03393195569515228,0.035313211381435394,71484149
01-May-2020 06:54:52.526,0.7062958478927612,17089,71484146,24543,-0.7062183618545532,-0.033950723707675934,0.03534584492444992,71484150
01-May-2020 06:54:53.526,0.7062875032424927,17121,71484146,24543,-0.7062242031097412,-0.03397151827812195,0.035377226769924164,71484151
01-May-2020 06:54:54.526,0.706282377243042,17121,71484146,24543,-0.70622718334198,-0.03399372100830078,0.035404182970523834,71484152
01-May-2020 06:54:55.526,0.7062842845916748,17121,71484146,24543,-0.7062227725982666,-0.03401739150285721,0.035428889095783234,71484153
01-May-2020 06:54:56.526,0.7062877416610718,17121,71484146,24543,-0.7062166929244995,-0.03404495120048523,0.03545311838388443,71484154
01-May-2020 06:54:57.526,0.7062863111495972,17121,71484146,24543,-0.706215500831604,-0.034076906740665436,0.03547322750091553,71484155
01-May-2020 06:54:58.526,0.7062859535217285,17121,71484146,24543,-0.7062132358551025,-0.03411301225423813,0.0354929193854332,71484156
01-May-2020 06:54:59.526,0.706291913986206,17121,71484146,24543,-0.7062050104141235,-0.034137167036533356,0.035514555871486664,71484157
01-May-2020 06:55:00.526,0.706294059753418,17121,71484146,24543,-0.706200361251831,-0.03416522592306137,0.03554140776395798,71484158
01-May-2020 06:55:01.526,0.7062857151031494,17121,71484146,24543,-0.7062058448791504,-0.03419075906276703,0.03556625545024872,71484159
01-May-2020 06:55:02.526,0.7062820196151733,17121,71484146,24543,-0.7062067985534668,-0.03421357274055481,0.035597555339336395,71484160
01-May-2020 06:55:03.526,0.706283450126648,17121,71484146,24543,-0.7062029838562012,-0.03423211723566055,0.035633429884910583,71484161
01-May-2020 06:55:04.526,0.7062771320343018,17121,71484146,24543,-0.7062066793441772,-0.03425215929746628,0.03566247224807739,71484162
01-May-2020 06:55:05.526,0.7062685489654541,17121,71484146,24543,-0.7062124013900757,-0.03427800536155701,0.03569208085536957,71484163
01-May-2020 06:55:06.526,0.7062695026397705,17121,71484146,24543,-0.7062090635299683,-0.03430292755365372,0.0357179194688797,71484164
01-May-2020 06:55:07.526,0.7062748670578003,17121,71484146,24543,-0.7062010765075684,-0.034331560134887695,0.03574175387620926,71484165
01-May-2020 06:55:08.526,0.7062755823135376,17121,71484146,24543,-0.7061982154846191,-0.034361474215984344,0.03575795143842697,71484166
01-May-2020 06:55:09.526,0.7062733173370361,17121,71484146,24543,-0.7061982154846191,-0.034391000866889954,0.03577885031700134,71484167
01-May-2020 06:55:10.526,0.7062766551971436,17121,71484146,24543,-0.7061922550201416,-0.034420378506183624,0.03579968959093094,71484168
01-May-2020 06:55:11.526,0.7062795162200928,17121,71484146,24543,-0.7061872482299805,-0.03444574028253555,0.03582213073968887,71484169
01-May-2020 06:55:12.526,0.7062758207321167,17121,71484146,24543,-0.7061880826950073,-0.03447171300649643,0.035850100219249725,71484170
01-May-2020 06:55:13.526,0.7062660455703735,17121,71484146,24543,-0.7061946392059326,-0.034496061503887177,0.035884417593479156,71484171
01-May-2020 06:55:14.526,0.7062640190124512,17121,71484146,24543,-0.7061940431594849,-0.03451627492904663,0.03591868281364441,71484172
01-May-2020 06:55:15.526,0.7062637805938721,17121,71484146,24543,-0.7061917781829834,-0.0345369428396225,0.03594919294118881,71484173
01-May-2020 06:55:16.526,0.7062587738037109,17121,71484146,24543,-0.706194281578064,-0.03456047922372818,0.03597705811262131,71484174
01-May-2020 06:55:17.526,0.7062565088272095,17121,71484146,24543,-0.7061939239501953,-0.03458774834871292,0.036002129316329956,71484175
01-May-2020 06:55:18.526,0.7062579393386841,17121,71484146,24543,-0.7061904668807983,-0.034612491726875305,0.03602045029401779,71484176
01-May-2020 06:55:19.526,0.7062627077102661,17121,71484178,24543,-0.7061827182769775,-0.03464265912771225,0.03603964298963547,71484177
01-May-2020 06:55:20.526,0.7062631845474243,17121,71484178,24543,-0.7061797380447388,-0.03467264771461487,0.03606057167053223,71484178
01-May-2020 06:55:21.526,0.7062609195709229,17121,71484178,24543,-0.7061796188354492,-0.034703031182289124,0.03608166426420212,71484179
01-May-2020 06:55:22.526,0.7062625885009766,17121,71484178,24543,-0.7061754465103149,-0.03473024070262909,0.03610670566558838,71484180
01-May-2020 06:55:23.526,0.7062633037567139,17121,71484178,24543,-0.7061717510223389,-0.03475605696439743,0.03613562136888504,71484181
01-May-2020 06:55:24.526,0.7062557935714722,17121,71484178,24543,-0.7061768770217896,-0.03477643430233002,0.036165229976177216,71484182
01-May-2020 06:55:25.526,0.7062488794326782,17153,71484178,24543,-0.7061811685562134,-0.034794457256793976,0.036196447908878326,71484183
01-May-2020 06:55:26.526,0.7062481641769409,17153,71484178,24543,-0.7061793804168701,-0.03481625020503998,0.036229364573955536,71484184
01-May-2020 06:55:27.526,0.7062463760375977,17153,71484178,24543,-0.7061784267425537,-0.03483790159225464,0.0362558588385582,71484185
01-May-2020 06:55:28.526,0.706240177154541,17153,71484178,24543,-0.7061818838119507,-0.03487023711204529,0.036282412707805634,71484186
01-May-2020 06:55:29.526,0.7062414884567261,17153,71484178,24543,-0.7061780691146851,-0.03489717096090317,0.036306507885456085,71484187
01-May-2020 06:55:30.526,0.7062463760375977,17153,71484178,24543,-0.7061703205108643,-0.034928515553474426,0.03632873296737671,71484188
01-May-2020 06:55:31.526,0.7062480449676514,17153,71484178,24543,-0.7061660289764404,-0.03496342897415161,0.03634481132030487,71484189
01-May-2020 06:55:32.526,0.7062472105026245,17153,71484178,24543,-0.7061642408370972,-0.03498987853527069,0.036365605890750885,71484190
01-May-2020 06:55:33.526,0.7062472105026245,17153,71484178,24543,-0.7061619758605957,-0.03501211851835251,0.036394812166690826,71484191
01-May-2020 06:55:34.526,0.7062467336654663,17153,71484178,24543,-0.7061598300933838,-0.03503628820180893,0.03641913831233978,71484192
01-May-2020 06:55:35.526,0.706241250038147,17153,71484178,24543,-0.7061630487442017,-0.03505987673997879,0.036446355283260345,71484193
01-May-2020 06:55:36.526,0.7062364816665649,17153,71484178,24543,-0.7061654329299927,-0.03507179021835327,0.03648122400045395,71484194
01-May-2020 06:55:37.526,0.7062305212020874,17153,71484178,24543,-0.706168532371521,-0.03509582579135895,0.03651353716850281,71484195
01-May-2020 06:55:38.526,0.7062276601791382,17153,71484178,24543,-0.706168532371521,-0.03512563556432724,0.03653453290462494,71484196
01-May-2020 06:55:39.526,0.7062294483184814,17153,71484178,24543,-0.7061642408370972,-0.035148024559020996,0.03656325489282608,71484197
01-May-2020 06:55:40.526,0.7062300443649292,17153,71484178,24543,-0.7061607837677002,-0.035178132355213165,0.03658904880285263,71484198
01-May-2020 06:55:41.526,0.7062304019927979,17153,71484178,24543,-0.7061580419540405,-0.03521455079317093,0.03660102188587189,71484199
01-May-2020 06:55:42.526,0.7062345743179321,17153,71484178,24543,-0.7061512470245361,-0.03524111211299896,0.03662455826997757,71484200
01-May-2020 06:55:43.526,0.7062371969223022,17153,71484178,24543,-0.7061461210250854,-0.03526847064495087,0.03665155917406082,71484201
01-May-2020 06:55:44.526,0.7062309980392456,17153,71484178,24543,-0.7061498165130615,-0.03529387712478638,0.03667654097080231,71484202
01-May-2020 06:55:45.526,0.7062281370162964,17153,71484178,24543,-0.7061500549316406,-0.03532029688358307,0.03670085221529007,71484203
01-May-2020 06:55:46.526,0.7062282562255859,17153,71484178,24543,-0.706147313117981,-0.035339243710041046,0.03673633188009262,71484204
01-May-2020 06:55:47.526,0.7062195539474487,17153,71484178,24543,-0.706153392791748,-0.035354554653167725,0.03676736354827881,71484205
01-May-2020 06:55:48.526,0.7062126398086548,17153,71484178,24543,-0.7061576843261719,-0.03538201004266739,0.036790117621421814,71484206
01-May-2020 06:55:49.526,0.706214189529419,17153,71484178,24543,-0.7061535120010376,-0.03540552407503128,0.036818504333496094,71484207
01-May-2020 06:55:50.526,0.7062183618545532,17153,71484178,24543,-0.7061467170715332,-0.03543437272310257,0.03684619069099426,71484208
01-May-2020 06:55:51.526,0.7062160968780518,17153,71484210,24543,-0.706146240234375,-0.03546636551618576,0.03686293959617615,71484209
01-May-2020 06:55:52.526,0.7062174081802368,17153,71484210,24543,-0.7061424255371094,-0.03549785166978836,0.03688441962003708,71484210
01-May-2020 06:55:53.526,0.7062219381332397,17153,71484210,24543,-0.7061352729797363,-0.03552529215812683,0.036910317838191986,71484211
01-May-2020 06:55:54.526,0.7062228918075562,17153,71484210,24543,-0.7061316967010498,-0.035554371774196625,0.03693271428346634,71484212
01-May-2020 06:55:55.526,0.7062168121337891,17153,71484210,24543,-0.7061347961425781,-0.0355813130736351,0.036955930292606354,71484213
01-May-2020 06:55:56.526,0.706213116645813,17153,71484210,24543,-0.7061358690261841,-0.035599350929260254,0.0369873046875,71484214
01-May-2020 06:55:57.526,0.7062115669250488,17185,71484210,24543,-0.7061350345611572,-0.03561588376760483,0.037020131945610046,71484215
01-May-2020 06:55:58.526,0.7062069177627563,17185,71484210,24543,-0.70613694190979,-0.03564406931400299,0.03704921901226044,71484216
01-May-2020 06:55:59.526,0.7061995267868042,17185,71484210,24543,-0.7061409950256348,-0.03566841781139374,0.03708171844482422,71484217
01-May-2020 06:56:00.526,0.7061992883682251,17185,71484210,24543,-0.7061384916305542,-0.0356941819190979,0.037112168967723846,71484218
01-May-2020 06:56:01.526,0.7062004804611206,17185,71484210,24543,-0.7061347961425781,-0.03572436422109604,0.03713255375623703,71484219
01-May-2020 06:56:02.526,0.7062029838562012,17185,71484210,24543,-0.7061299085617065,-0.03575538843870163,0.03715124726295471,71484220
01-May-2020 06:56:03.526,0.7062028646469116,17185,71484210,24543,-0.7061276435852051,-0.035781361162662506,0.03717172145843506,71484221
01-May-2020 06:56:04.526,0.7062051296234131,17185,71484210,24543,-0.7061223983764648,-0.03581112623214722,0.03719226270914078,71484222
01-May-2020 06:56:05.526,0.7062077522277832,17185,71484210,24543,-0.7061175107955933,-0.03583724796772003,0.0372142493724823,71484223
01-May-2020 06:56:06.526,0.7062050104141235,17185,71484210,24543,-0.7061177492141724,-0.03586112707853317,0.03723902255296707,71484224
01-May-2020 06:56:07.526,0.7061996459960938,17185,71484210,24543,-0.7061200141906738,-0.03588490933179855,0.03727287799119949,71484225
01-May-2020 06:56:08.526,0.7061959505081177,17185,71484210,24543,-0.7061209678649902,-0.03590471297502518,0.03730615973472595,71484226
01-May-2020 06:56:09.526,0.7061914205551147,17185,71484210,24543,-0.7061223983764648,-0.03593254089355469,0.037337809801101685,71484227
01-May-2020 06:56:10.526,0.7061867713928223,17185,71484210,24543,-0.7061243057250977,-0.035956308245658875,0.03736744076013565,71484228
01-May-2020 06:56:11.526,0.7061851024627686,17185,71484210,24543,-0.7061237096786499,-0.03597450256347656,0.03739192336797714,71484229
01-May-2020 06:56:12.526,0.7061864137649536,17185,71484210,24543,-0.7061198949813843,-0.03600399196147919,0.03741144388914108,71484230
01-May-2020 06:56:13.526,0.706189751625061,17185,71484210,24543,-0.7061140537261963,-0.03603643178939819,0.03742941468954086,71484231
01-May-2020 06:56:14.526,0.7061904668807983,17185,71484210,24543,-0.706110954284668,-0.0360645055770874,0.037451379001140594,71484232
01-May-2020 06:56:15.526,0.7061899900436401,17185,71484210,24543,-0.7061084508895874,-0.03609006851911545,0.03747422993183136,71484233
01-May-2020 06:56:16.526,0.706191897392273,17185,71484210,24543,-0.7061036825180054,-0.03612221032381058,0.03749827295541763,71484234
01-May-2020 06:56:17.526,0.7061889171600342,17185,71484210,24543,-0.7061038017272949,-0.036146290600299835,0.037526413798332214,71484235
01-May-2020 06:56:18.526,0.7061842679977417,17185,71484210,24543,-0.7061058282852173,-0.03616540879011154,0.037559717893600464,71484236
01-May-2020 06:56:19.526,0.7061780691146851,17185,71484210,24543,-0.7061096429824829,-0.03618419170379639,0.03758902847766876,71484237
01-May-2020 06:56:20.526,0.7061773538589478,17185,71484210,24543,-0.7061080932617188,-0.036205679178237915,0.03761441260576248,71484238
01-May-2020 06:56:21.526,0.706174373626709,17185,71484210,24543,-0.7061084508895874,-0.036227963864803314,0.03764346241950989,71484239
01-May-2020 06:56:22.526,0.7061721086502075,17185,71484210,24543,-0.706107497215271,-0.03625469654798508,0.03767072409391403,71484240
01-May-2020 06:56:23.526,0.7061713933944702,17185,71484242,24549,-0.7061057090759277,-0.036283835768699646,0.03769141435623169,71484241
01-May-2020 06:56:24.526,0.7061758041381836,17185,71484242,24549,-0.7060985565185547,-0.03631697595119476,0.03771020472049713,71484242
01-May-2020 06:56:25.526,0.7061767578125,17185,71484242,24549,-0.7060947418212891,-0.036347366869449615,0.03773275762796402,71484243
01-May-2020 06:56:26.526,0.7061768770217896,17185,71484242,24549,-0.7060916423797607,-0.03637721389532089,0.03775901347398758,71484244
01-May-2020 06:56:27.526,0.7061759233474731,17185,71484242,24549,-0.7060896158218384,-0.03640519827604294,0.037784144282341,71484245
01-May-2020 06:56:28.526,0.7061735391616821,17185,71484242,24549,-0.7060897350311279,-0.036426834762096405,0.03781295567750931,71484246
01-May-2020 06:56:29.526,0.7061679363250732,17217,71484242,24549,-0.7060924768447876,-0.03644441068172455,0.037841469049453735,71484247
01-May-2020 06:56:30.526,0.706162691116333,17217,71484242,24549,-0.7060952186584473,-0.03646589815616608,0.037870392203330994,71484248
01-May-2020 06:56:31.526,0.7061595916748047,17217,71484242,24549,-0.7060956954956055,-0.036484457552433014,0.037900231778621674,71484249
01-May-2020 06:56:32.526,0.7061564922332764,17217,71484242,24549,-0.7060960531234741,-0.036508284509181976,0.03792824596166611,71484250
01-May-2020 06:56:33.526,0.7061564922332764,17217,71484242,24549,-0.706093430519104,-0.03654041886329651,0.03794937580823898,71484251
01-May-2020 06:56:34.526,0.7061566114425659,17217,71484242,24549,-0.7060902118682861,-0.03656940907239914,0.03797497600317001,71484252
01-May-2020 06:56:35.526,0.7061612606048584,17217,71484242,24549,-0.7060831785202026,-0.03660240024328232,0.0379958301782608,71484253
01-May-2020 06:56:36.526,0.7061648368835449,17217,71484242,24549,-0.7060767412185669,-0.036635659635066986,0.038017675280570984,71484254
01-May-2020 06:56:37.526,0.7061619758605957,17217,71484242,24549,-0.7060768604278564,-0.03666552156209946,0.03803987801074982,71484255
01-May-2020 06:56:38.526,0.7061593532562256,17217,71484242,24549,-0.7060762643814087,-0.03668958693742752,0.03806963562965393,71484256
01-May-2020 06:56:39.526,0.7061581611633301,17217,71484242,24549,-0.7060753107070923,-0.0367116704583168,0.03809674084186554,71484257
01-May-2020 06:56:40.526,0.7061526775360107,17217,71484242,24549,-0.7060778141021729,-0.03673302382230759,0.038126081228256226,71484258
01-May-2020 06:56:41.526,0.7061460018157959,17217,71484242,24549,-0.706081748008728,-0.036751218140125275,0.038157373666763306,71484259
01-May-2020 06:56:42.526,0.7061432600021362,17217,71484242,24549,-0.7060821056365967,-0.036767780780792236,0.0381903201341629,71484260
01-May-2020 06:56:43.526,0.7061432600021362,17217,71484242,24549,-0.7060796022415161,-0.03679271787405014,0.038210995495319366,71484261
01-May-2020 06:56:44.526,0.7061424255371094,17217,71484242,24549,-0.7060773372650146,-0.03682634234428406,0.03823661804199219,71484262
01-May-2020 06:56:45.526,0.7061426639556885,17217,71484242,24549,-0.7060743570327759,-0.03685484081506729,0.03825940191745758,71484263
01-May-2020 06:56:46.526,0.7061452865600586,17217,71484242,24549,-0.706068754196167,-0.036886513233184814,0.0382845401763916,71484264
01-May-2020 06:56:47.526,0.7061492204666138,17217,71484242,24549,-0.7060620784759521,-0.03692225366830826,0.03830288350582123,71484265
01-May-2020 06:56:48.526,0.7061482667922974,17217,71484242,24549,-0.7060601711273193,-0.036948367953300476,0.03832647204399109,71484266
01-May-2020 06:56:49.526,0.7061418294906616,17217,71484242,24549,-0.7060641050338745,-0.03696945309638977,0.038353219628334045,71484267
01-May-2020 06:56:50.526,0.7061417102813721,17217,71484242,24549,-0.7060613632202148,-0.036994822323322296,0.03838210552930832,71484268
01-May-2020 06:56:51.526,0.7061399221420288,17217,71484242,24549,-0.7060608863830566,-0.03701290488243103,0.03840920329093933,71484269
01-May-2020 06:56:52.526,0.7061327695846558,17217,71484242,24549,-0.7060650587081909,-0.037035033106803894,0.038442566990852356,71484270
01-May-2020 06:56:53.526,0.7061284780502319,17217,71484242,24549,-0.7060662508010864,-0.037055231630802155,0.038470812141895294,71484271
01-May-2020 06:56:54.526,0.7061275243759155,17217,71484242,24549,-0.7060648202896118,-0.03708077222108841,0.03849553316831589,71484272
01-May-2020 06:56:55.526,0.7061309814453125,17217,71484274,24543,-0.7060583829879761,-0.03710949420928955,0.038520075380802155,71484273
01-May-2020 06:56:56.526,0.706130862236023,17217,71484274,24543,-0.706055760383606,-0.0371418371796608,0.038540832698345184,71484274
01-May-2020 06:56:57.526,0.7061289548873901,17217,71484274,24543,-0.7060550451278687,-0.03717409074306488,0.03856036067008972,71484275
01-May-2020 06:56:58.526,0.7061336040496826,17217,71484274,24543,-0.706047773361206,-0.03720349073410034,0.03858090192079544,71484276
01-May-2020 06:56:59.526,0.7061353921890259,17217,71484274,24543,-0.7060431241989136,-0.03722604364156723,0.03860507905483246,71484277
01-May-2020 06:57:00.526,0.7061282396316528,17217,71484274,24543,-0.7060476541519165,-0.03725409507751465,0.03863158077001572,71484278
01-May-2020 06:57:01.526,0.7061223983764648,17249,71484274,24543,-0.7060505151748657,-0.03727453202009201,0.03866385668516159,71484279
01-May-2020 06:57:02.526,0.7061216831207275,17249,71484274,24543,-0.7060481309890747,-0.037294402718544006,0.038695693016052246,71484280
01-May-2020 06:57:03.526,0.7061188220977783,17249,71484274,24543,-0.7060480117797852,-0.037318356335163116,0.03872685879468918,71484281
01-May-2020 06:57:04.526,0.7061128616333008,17249,71484274,24543,-0.7060513496398926,-0.03734353929758072,0.038754358887672424,71484282
01-May-2020 06:57:05.526,0.7061113119125366,17249,71484274,24543,-0.7060502767562866,-0.037367142736911774,0.03877853602170944,71484283
01-May-2020 06:57:06.526,0.7061159610748291,17249,71484274,24543,-0.7060425281524658,-0.0373963937163353,0.03880416601896286,71484284
01-May-2020 06:57:07.526,0.7061173915863037,17249,71484274,24543,-0.7060387134552002,-0.03742694854736328,0.03882068395614624,71484285
01-May-2020 06:57:08.526,0.7061165571212769,17249,71484274,24543,-0.7060369253158569,-0.03745751827955246,0.0388406440615654,71484286
01-May-2020 06:57:09.526,0.7061171531677246,17249,71484274,24543,-0.7060340642929077,-0.037482112646102905,0.038861557841300964,71484287
01-May-2020 06:57:10.526,0.7061184644699097,17249,71484274,24543,-0.7060292959213257,-0.03751247376203537,0.03888958692550659,71484288
01-May-2020 06:57:11.526,0.7061151266098022,17249,71484274,24543,-0.7060301303863525,-0.037537507712841034,0.03891298174858093,71484289
01-May-2020 06:57:12.526,0.706107497215271,17249,71484274,24543,-0.7060351371765137,-0.03755649924278259,0.03894420713186264,71484290
01-May-2020 06:57:13.526,0.7061042785644531,17249,71484274,24543,-0.7060353755950928,-0.03757864981889725,0.0389791801571846,71484291
01-May-2020 06:57:14.526,0.7061022520065308,17249,71484274,24543,-0.7060345411300659,-0.037597425282001495,0.039006397128105164,71484292
01-May-2020 06:57:15.526,0.7060999870300293,17249,71484274,24543,-0.7060343027114868,-0.03761810064315796,0.03903305530548096,71484293
01-May-2020 06:57:16.526,0.7060955762863159,17249,71484274,24543,-0.7060359716415405,-0.03764376789331436,0.0390600711107254,71484294
01-May-2020 06:57:17.526,0.7060989141464233,17249,71484274,24543,-0.7060292959213257,-0.03767850995063782,0.03908368945121765,71484295
01-May-2020 06:57:18.526,0.7061043977737427,17249,71484274,24543,-0.7060213088989258,-0.037708841264247894,0.03910331428050995,71484296
01-May-2020 06:57:19.526,0.7061046361923218,17249,71484274,24543,-0.7060184478759766,-0.03773840516805649,0.03912511467933655,71484297
01-May-2020 06:57:20.526,0.7061010599136353,17249,71484274,24543,-0.7060192823410034,-0.03776426613330841,0.0391489639878273,71484298
01-May-2020 06:57:21.526,0.7061010599136353,17249,71484274,24543,-0.7060160636901855,-0.037793904542922974,0.03917063772678375,71484299
01-May-2020 06:57:22.526,0.7061007022857666,17249,71484274,24543,-0.7060136795043945,-0.03781862556934357,0.03919750452041626,71484300
01-May-2020 06:57:23.526,0.7060956954956055,17249,71484274,24543,-0.7060161828994751,-0.0378355011343956,0.03922818601131439,71484301
01-May-2020 06:57:24.526,0.7060850858688354,17249,71484274,24543,-0.7060239315032959,-0.037855468690395355,0.03925800323486328,71484302
01-May-2020 06:57:25.526,0.7060834169387817,17249,71484274,24543,-0.7060225009918213,-0.03788169473409653,0.03929004818201065,71484303
01-May-2020 06:57:26.526,0.7060855627059937,17249,71484274,24543,-0.7060173749923706,-0.03790514916181564,0.03932047635316849,71484304
01-May-2020 06:57:27.526,0.7060821056365967,17249,71484306,24543,-0.7060182094573975,-0.037929877638816833,0.03934193402528763,71484305
01-May-2020 06:57:28.526,0.706080436706543,17249,71484306,24543,-0.7060171365737915,-0.037964075803756714,0.039362773299217224,71484306
01-May-2020 06:57:29.526,0.7060863971710205,17249,71484306,24543,-0.7060083150863647,-0.03799392282962799,0.03938259184360504,71484307
01-May-2020 06:57:30.526,0.7060922384262085,17249,71484306,24543,-0.705999493598938,-0.03802543878555298,0.039407260715961456,71484308
01-May-2020 06:57:31.526,0.7060881853103638,17249,71484306,24543,-0.7060009241104126,-0.03805437684059143,0.03942505270242691,71484309
01-May-2020 06:57:32.526,0.7060829401016235,17249,71484306,24543,-0.7060030698776245,-0.038078539073467255,0.039452262222766876,71484310
01-May-2020 06:57:33.526,0.706085205078125,17281,71484306,24543,-0.7059980630874634,-0.038100093603134155,0.03948712348937988,71484311
01-May-2020 06:57:34.526,0.7060812711715698,17281,71484306,24543,-0.7059991359710693,-0.03812237083911896,0.03951629251241684,71484312
01-May-2020 06:57:35.526,0.7060707807540894,17281,71484306,24543,-0.7060065269470215,-0.03814626485109329,0.039543963968753815,71484313
01-May-2020 06:57:36.526,0.7060685157775879,17281,71484306,24543,-0.7060059309005737,-0.038167715072631836,0.039575330913066864,71484314
01-May-2020 06:57:37.526,0.7060699462890625,17281,71484306,24543,-0.7060015201568604,-0.038192905485630035,0.039604805409908295,71484315
01-May-2020 06:57:38.526,0.7060699462890625,17281,71484306,24543,-0.7059988975524902,-0.03822126239538193,0.03962291032075882,71484316
01-May-2020 06:57:39.526,0.7060664892196655,17281,71484306,24543,-0.7060002088546753,-0.03824964910745621,0.039642974734306335,71484317
01-May-2020 06:57:40.526,0.7060710191726685,17281,71484306,24543,-0.7059924602508545,-0.03827513009309769,0.039669595658779144,71484318
01-May-2020 06:57:41.526,0.7060750722885132,17281,71484306,24543,-0.705985426902771,-0.038307368755340576,0.03968968987464905,71484319
01-May-2020 06:57:42.526,0.7060737609863281,17281,71484306,24543,-0.7059837579727173,-0.038340166211128235,0.039713695645332336,71484320
01-May-2020 06:57:43.526,0.7060695886611938,17281,71484306,24543,-0.7059851884841919,-0.038359642028808594,0.03974102437496185,71484321
01-May-2020 06:57:44.526,0.7060680389404297,17281,71484306,24543,-0.7059839963912964,-0.038380980491638184,0.03977192938327789,71484322
01-May-2020 06:57:45.526,0.7060657739639282,17281,71484306,24543,-0.7059836387634277,-0.03840337693691254,0.03979754447937012,71484323
01-May-2020 06:57:46.526,0.7060611248016357,17281,71484306,24543,-0.705985426902771,-0.03842557221651077,0.03982853889465332,71484324
01-May-2020 06:57:47.526,0.7060545682907104,17281,71484306,24543,-0.7059894800186157,-0.038441047072410583,0.03985778987407684,71484325
01-May-2020 06:57:48.526,0.7060537338256836,17281,71484306,24543,-0.7059870958328247,-0.03847096115350723,0.03988491743803024,71484326
01-May-2020 06:57:49.526,0.7060558795928955,17281,71484306,24543,-0.7059818506240845,-0.03850425034761429,0.0399072989821434,71484327
01-May-2020 06:57:50.526,0.7060551643371582,17281,71484306,24543,-0.7059797048568726,-0.038530729711055756,0.03993018716573715,71484328
01-May-2020 06:57:51.526,0.7060542106628418,17281,71484306,24543,-0.7059781551361084,-0.038560912013053894,0.03994999825954437,71484329
01-May-2020 06:57:52.526,0.7060574293136597,17281,71484306,24543,-0.7059718370437622,-0.038594380021095276,0.03997243940830231,71484330
01-May-2020 06:57:53.526,0.7060602903366089,17281,71484306,24543,-0.7059664726257324,-0.0386173278093338,0.0399942547082901,71484331
01-May-2020 06:57:54.526,0.7060558795928955,17281,71484306,24543,-0.7059682607650757,-0.03863777220249176,0.04002092033624649,71484332
01-May-2020 06:57:55.526,0.7060492038726807,17281,71484306,24543,-0.7059714794158936,-0.03866351395845413,0.04005167633295059,71484333
01-May-2020 06:57:56.526,0.7060474157333374,17281,71484306,24543,-0.7059706449508667,-0.03868328779935837,0.04007863253355026,71484334
01-May-2020 06:57:57.526,0.7060458660125732,17281,71484306,24543,-0.7059694528579712,-0.03870376944541931,0.04011157155036926,71484335
01-May-2020 06:57:58.526,0.7060390710830688,17281,71484306,24543,-0.7059733867645264,-0.038725778460502625,0.04013959318399429,71484336
01-May-2020 06:57:59.526,0.706035852432251,17281,71484338,24543,-0.7059736251831055,-0.038753069937229156,0.04016338288784027,71484337
01-May-2020 06:58:00.526,0.7060391902923584,17281,71484338,24543,-0.7059671878814697,-0.03878447413444519,0.04018813371658325,71484338
01-May-2020 06:58:01.526,0.7060436010360718,17281,71484338,24543,-0.705959677696228,-0.03881825506687164,0.04021165519952774,71484339
01-May-2020 06:58:02.526,0.7060405015945435,17281,71484338,24543,-0.7059600353240967,-0.03884625434875488,0.04023359715938568,71484340
01-May-2020 06:58:03.526,0.7060375213623047,17281,71484338,24543,-0.7059601545333862,-0.03887508064508438,0.04025427997112274,71484341
01-May-2020 06:58:04.526,0.7060433626174927,17281,71484338,24543,-0.7059513330459595,-0.03889776021242142,0.04028070718050003,71484342
01-May-2020 06:58:05.526,0.7060405015945435,17313,71484338,24543,-0.7059510946273804,-0.03892192989587784,0.040311187505722046,71484343
01-May-2020 06:58:06.526,0.7060321569442749,17313,71484338,24543,-0.7059569358825684,-0.03894369304180145,0.04033849388360977,71484344
01-May-2020 06:58:07.526,0.7060272693634033,17313,71484338,24543,-0.7059592008590698,-0.03896363824605942,0.04036401957273483,71484345
01-May-2020 06:58:08.526,0.7060278654098511,17313,71484338,24543,-0.7059555053710938,-0.03898637741804123,0.04039701819419861,71484346
01-May-2020 06:58:09.526,0.7060257196426392,17313,71484338,24543,-0.705954909324646,-0.03900981694459915,0.04042290896177292,71484347
01-May-2020 06:58:10.526,0.7060180902481079,17313,71484338,24543,-0.705959677696228,-0.039040230214595795,0.04044508934020996,71484348
01-May-2020 06:58:11.526,0.7060211896896362,17313,71484338,24543,-0.7059527635574341,-0.039074115455150604,0.04047631472349167,71484349
01-May-2020 06:58:12.526,0.7060269117355347,17313,71484338,24543,-0.7059444189071655,-0.0391017347574234,0.04049757868051529,71484350
01-May-2020 06:58:13.526,0.7060254812240601,17313,71484338,24543,-0.7059431076049805,-0.03913605213165283,0.04051406681537628,71484351
01-May-2020 06:58:14.526,0.7060220241546631,17313,71484338,24543,-0.7059437036514282,-0.03916420042514801,0.040538229048252106,71484352
01-May-2020 06:58:15.526,0.7060223817825317,17313,71484338,24543,-0.7059403657913208,-0.039183326065540314,0.04056549072265625,71484353
01-May-2020 06:58:16.526,0.7060228586196899,17313,71484338,24543,-0.7059375047683716,-0.03920309990644455,0.040590524673461914,71484354
01-May-2020 06:58:17.526,0.7060177326202393,17313,71484338,24543,-0.705939769744873,-0.03922807425260544,0.04061718285083771,71484355
01-May-2020 06:58:18.526,0.7060105800628662,17313,71484338,24543,-0.7059439420700073,-0.039246343076229095,0.040650077164173126,71484356
01-May-2020 06:58:19.526,0.7060104608535767,17313,71484338,24543,-0.7059409618377686,-0.03926844894886017,0.04068373888731003,71484357
01-May-2020 06:58:20.526,0.7060106992721558,17313,71484338,24543,-0.7059377431869507,-0.03929869085550308,0.04070828855037689,71484358
01-May-2020 06:58:21.526,0.7060067653656006,17313,71484338,24543,-0.7059385776519775,-0.039329178631305695,0.04073427617549896,71484359
01-May-2020 06:58:22.526,0.7060062885284424,17313,71484338,24543,-0.7059354782104492,-0.039359696209430695,0.04076039046049118,71484360
01-May-2020 06:58:23.526,0.7060083150863647,17313,71484338,24543,-0.7059309482574463,-0.039386071264743805,0.040778763592243195,71484361
01-May-2020 06:58:24.526,0.7060108184814453,17313,71484338,24543,-0.705925703048706,-0.039415791630744934,0.040795065462589264,71484362
01-May-2020 06:58:25.526,0.7060092687606812,17313,71484338,24543,-0.705924391746521,-0.039440251886844635,0.0408182293176651,71484363
01-May-2020 06:58:26.526,0.7060035467147827,17313,71484338,24543,-0.7059277296066284,-0.03946349769830704,0.040844835340976715,71484364
01-May-2020 06:58:27.526,0.7060034275054932,17313,71484338,24543,-0.7059242725372314,-0.039489880204200745,0.04087180644273758,71484365
01-May-2020 06:58:28.526,0.7060011625289917,17313,71484338,24543,-0.7059239149093628,-0.03951186686754227,0.04090345650911331,71484366
01-May-2020 06:58:29.526,0.7059950828552246,17313,71484338,24543,-0.705926775932312,-0.03953219950199127,0.04093616455793381,71484367
01-May-2020 06:58:30.526,0.7059892416000366,17313,71484338,24543,-0.7059297561645508,-0.03955824673175812,0.04096443951129913,71484368
01-May-2020 06:58:31.526,0.7059886455535889,17313,71484370,24543,-0.7059273719787598,-0.03958340734243393,0.040990471839904785,71484369
01-May-2020 06:58:32.526,0.7059943675994873,17313,71484370,24543,-0.7059184312820435,-0.039609044790267944,0.0410168319940567,71484370
01-May-2020 06:58:33.526,0.7059919834136963,17313,71484370,24543,-0.7059177160263062,-0.03963808715343475,0.041036106646060944,71484371
01-May-2020 06:58:34.526,0.705988883972168,17313,71484370,24543,-0.7059184312820435,-0.0396713986992836,0.04105561971664429,71484372
01-May-2020 06:58:35.526,0.7059943675994873,17313,71484370,24543,-0.705910325050354,-0.03969620168209076,0.041076406836509705,71484373
01-May-2020 06:58:36.526,0.7059957981109619,17313,71484370,24543,-0.7059059143066406,-0.03972075879573822,0.041102878749370575,71484374
01-May-2020 06:58:37.526,0.7059894800186157,17345,71484370,24543,-0.7059091329574585,-0.03974704444408417,0.04112691432237625,71484375
01-May-2020 06:58:38.526,0.70598304271698,17345,71484370,24543,-0.7059124708175659,-0.03977246582508087,0.04115656018257141,71484376
01-May-2020 06:58:39.526,0.7059836387634277,17345,71484370,24543,-0.705909252166748,-0.03978945314884186,0.04118791222572327,71484377
01-May-2020 06:58:40.526,0.7059822082519531,17345,71484370,24543,-0.7059069871902466,-0.03981917351484299,0.04122070223093033,71484378
01-May-2020 06:58:41.526,0.7059729099273682,17345,71484370,24543,-0.7059131860733032,-0.03984560817480087,0.04124860465526581,71484379
01-May-2020 06:58:42.526,0.7059719562530518,17345,71484370,24543,-0.70591139793396,-0.03986683487892151,0.04127468913793564,71484380
01-May-2020 06:58:43.526,0.705976128578186,17345,71484370,24543,-0.705904483795166,-0.03989279270172119,0.041298896074295044,71484381
01-May-2020 06:58:44.526,0.705977201461792,17345,71484370,24543,-0.7059005498886108,-0.039923474192619324,0.041316911578178406,71484382
01-May-2020 06:58:45.526,0.7059718370437622,17345,71484370,24543,-0.7059028148651123,-0.03995528817176819,0.04133797436952591,71484383
01-May-2020 06:58:46.526,0.7059744596481323,17345,71484370,24543,-0.7058979272842407,-0.039977267384529114,0.04136045277118683,71484384
01-May-2020 06:58:47.526,0.7059779167175293,17345,71484370,24543,-0.7058913707733154,-0.040003761649131775,0.04138454049825668,71484385
01-May-2020 06:58:48.526,0.7059736251831055,17345,71484370,24543,-0.7058926820755005,-0.04003281146287918,0.041406795382499695,71484386
01-May-2020 06:58:49.526,0.7059669494628906,17345,71484370,24543,-0.7058964967727661,-0.040054358541965485,0.041438184678554535,71484387
01-May-2020 06:58:50.526,0.7059652805328369,17345,71484370,24543,-0.7058947086334229,-0.04007576406002045,0.04147506505250931,71484388
01-May-2020 06:58:51.526,0.7059652805328369,17345,71484370,24543,-0.7058918476104736,-0.040099821984767914,0.04150361567735672,71484389
01-May-2020 06:58:52.526,0.7059601545333862,17345,71484370,24543,-0.705893874168396,-0.04012320935726166,0.041528500616550446,71484390
01-May-2020 06:58:53.526,0.7059522867202759,17345,71484370,24543,-0.7058981657028198,-0.04014921933412552,0.041558556258678436,71484391
01-May-2020 06:58:54.526,0.7059561014175415,17345,71484370,24543,-0.7058918476104736,-0.040175504982471466,0.04158183932304382,71484392
01-May-2020 06:58:55.526,0.7059613466262817,17345,71484370,24543,-0.7058838605880737,-0.04020560532808304,0.04159814119338989,71484393
01-May-2020 06:58:56.526,0.7059611082077026,17345,71484370,24543,-0.7058814764022827,-0.04023344814777374,0.041619062423706055,71484394
01-May-2020 06:58:57.526,0.7059586048126221,17345,71484370,24543,-0.7058805227279663,-0.04026326537132263,0.04164563864469528,71484395
01-May-2020 06:58:58.526,0.7059587240219116,17345,71484370,24543,-0.7058779001235962,-0.04028879851102829,0.041666433215141296,71484396
01-May-2020 06:58:59.526,0.7059599161148071,17345,71484370,24543,-0.7058731317520142,-0.040318310260772705,0.04169560223817825,71484397
01-May-2020 06:59:00.526,0.7059551477432251,17345,71484370,24543,-0.7058746814727783,-0.04034142941236496,0.041730329394340515,71484398
01-May-2020 06:59:01.526,0.7059460878372192,17345,71484370,24543,-0.7058812379837036,-0.040357381105422974,0.04175720363855362,71484399
01-May-2020 06:59:02.526,0.7059441804885864,17345,71484370,24543,-0.7058802843093872,-0.04038125276565552,0.041784606873989105,71484400
01-May-2020 06:59:03.526,0.7059460878372192,17345,71484402,24549,-0.705875039100647,-0.04040400683879852,0.041810743510723114,71484401
01-May-2020 06:59:04.526,0.7059427499771118,17345,71484402,24549,-0.7058757543563843,-0.040425390005111694,0.041835278272628784,71484402
01-May-2020 06:59:05.526,0.7059376239776611,17345,71484402,24549,-0.7058780193328857,-0.04045424610376358,0.04185523837804794,71484403
01-May-2020 06:59:06.526,0.7059428691864014,17345,71484402,24549,-0.7058699131011963,-0.04048537462949753,0.04187699407339096,71484404
01-May-2020 06:59:07.526,0.7059489488601685,17345,71484402,24549,-0.7058607339859009,-0.040512435138225555,0.041900478303432465,71484405
01-May-2020 06:59:08.526,0.7059439420700073,17345,71484402,24549,-0.7058625221252441,-0.0405462309718132,0.04192425310611725,71484406
01-May-2020 06:59:09.526,0.7059400081634521,17377,71484402,24549,-0.7058631181716919,-0.04057890176773071,0.04195170849561691,71484407
01-May-2020 06:59:10.526,0.7059415578842163,17377,71484402,24549,-0.7058582305908203,-0.040600456297397614,0.041983917355537415,71484408
01-May-2020 06:59:11.526,0.7059417963027954,17377,71484402,24549,-0.7058552503585815,-0.040622368454933167,0.042012929916381836,71484409
01-May-2020 06:59:12.526,0.7059317827224731,17377,71484402,24549,-0.7058620452880859,-0.040646992623806,0.042042337357997894,71484410
01-May-2020 06:59:13.526,0.7059265375137329,17377,71484402,24549,-0.705864429473877,-0.04066965728998184,0.04207121580839157,71484411
01-May-2020 06:59:14.526,0.7059295177459717,17377,71484402,24549,-0.705858588218689,-0.04068782925605774,0.042096108198165894,71484412
01-May-2020 06:59:15.526,0.7059304714202881,17377,71484402,24549,-0.7058548927307129,-0.040712907910346985,0.042117826640605927,71484413
01-May-2020 06:59:16.526,0.7059241533279419,17377,71484402,24549,-0.7058578729629517,-0.040747418999671936,0.042140692472457886,71484414
01-May-2020 06:59:17.526,0.7059236764907837,17377,71484402,24549,-0.7058554887771606,-0.0407738983631134,0.04216303676366806,71484415
01-May-2020 06:59:18.526,0.7059310674667358,17377,71484402,24549,-0.7058451175689697,-0.04080277681350708,0.04218394309282303,71484416
01-May-2020 06:59:19.526,0.7059322595596313,17377,71484402,24549,-0.7058409452438354,-0.040833987295627594,0.04220760613679886,71484417
01-May-2020 06:59:20.526,0.7059246301651001,17377,71484402,24549,-0.7058449983596802,-0.040859468281269073,0.042234353721141815,71484418
01-May-2020 06:59:21.526,0.7059227228164673,17377,71484402,24549,-0.7058440446853638,-0.04088025540113449,0.042265839874744415,71484419
01-May-2020 06:59:22.526,0.7059231996536255,17377,71484402,24549,-0.7058403491973877,-0.04090210795402527,0.04229552298784256,71484420
01-May-2020 06:59:23.526,0.7059183120727539,17377,71484402,24549,-0.7058418989181519,-0.04092707484960556,0.042324818670749664,71484421
01-May-2020 06:59:24.526,0.7059112787246704,17377,71484402,24549,-0.7058461904525757,-0.04094654321670532,0.042356252670288086,71484422
01-May-2020 06:59:25.526,0.7059097290039062,17377,71484402,24549,-0.7058447599411011,-0.04097092151641846,0.04238168150186539,71484423
01-May-2020 06:59:26.526,0.7059123516082764,17377,71484402,24549,-0.7058390378952026,-0.04099995642900467,0.04240211844444275,71484424
01-May-2020 06:59:27.526,0.7059156894683838,17377,71484402,24549,-0.7058329582214355,-0.04102732241153717,0.04242422431707382,71484425
01-May-2020 06:59:28.526,0.7059110403060913,17377,71484402,24549,-0.7058347463607788,-0.041054144501686096,0.042444951832294464,71484426
01-May-2020 06:59:29.526,0.7059129476547241,17377,71484402,24549,-0.7058296203613281,-0.041086360812187195,0.04246734827756882,71484427
01-May-2020 06:59:30.526,0.7059164047241211,17377,71484402,24549,-0.7058225870132446,-0.041118234395980835,0.042494453489780426,71484428
01-May-2020 06:59:31.526,0.7059143781661987,17377,71484402,24549,-0.705822229385376,-0.04113811254501343,0.0425199419260025,71484429
01-May-2020 06:59:32.526,0.7059035301208496,17377,71484402,24549,-0.7058297395706177,-0.04116266965866089,0.042548246681690216,71484430
01-May-2020 06:59:33.526,0.7059011459350586,17377,71484402,24549,-0.7058291435241699,-0.041187405586242676,0.04257764667272568,71484431
01-May-2020 06:59:34.526,0.7059019804000854,17377,71484402,24549,-0.7058254480361938,-0.041204243898391724,0.04260856658220291,71484432
01-May-2020 06:59:35.526,0.7058987617492676,17377,71484434,24543,-0.705825686454773,-0.04122641682624817,0.04263533651828766,71484433
01-May-2020 06:59:36.526,0.7058930397033691,17377,71484434,24543,-0.7058283090591431,-0.04125511646270752,0.0426609143614769,71484434
01-May-2020 06:59:37.526,0.7058943510055542,17377,71484434,24543,-0.7058238983154297,-0.041278205811977386,0.04268428683280945,71484435
01-May-2020 06:59:38.526,0.7058994770050049,17377,71484434,24543,-0.7058155536651611,-0.04131332039833069,0.04270912706851959,71484436
01-May-2020 06:59:39.526,0.705896258354187,17377,71484434,24543,-0.7058154344558716,-0.0413457527756691,0.04272924363613129,71484437
01-May-2020 06:59:40.526,0.7058943510055542,17377,71484434,24543,-0.705814003944397,-0.04137570410966873,0.04275228828191757,71484438
01-May-2020 06:59:41.526,0.7058957815170288,17409,71484434,24543,-0.7058099508285522,-0.04140172898769379,0.0427778884768486,71484439
01-May-2020 06:59:42.526,0.705896258354187,17409,71484434,24543,-0.7058066129684448,-0.04142378270626068,0.042802825570106506,71484440
01-May-2020 06:59:43.526,0.7058901786804199,17409,71484434,24543,-0.7058091163635254,-0.04144870489835739,0.042832568287849426,71484441
01-May-2020 06:59:44.526,0.7058833837509155,17409,71484434,24543,-0.7058128118515015,-0.04146868735551834,0.04286626726388931,71484442
01-May-2020 06:59:45.526,0.7058817148208618,17409,71484434,24543,-0.7058115005493164,-0.04148925840854645,0.04289627820253372,71484443
01-May-2020 06:59:46.526,0.705880880355835,17409,71484434,24543,-0.7058097124099731,-0.04151098430156708,0.04292013496160507,71484444
01-May-2020 06:59:47.526,0.7058755159378052,17409,71484434,24543,-0.7058119773864746,-0.04153729975223541,0.042946718633174896,71484445
01-May-2020 06:59:48.526,0.7058745622634888,17409,71484434,24543,-0.7058098316192627,-0.04156678915023804,0.04297119379043579,71484446
01-May-2020 06:59:49.526,0.7058799266815186,17409,71484434,24543,-0.705801248550415,-0.041597336530685425,0.042992278933525085,71484447
01-May-2020 06:59:50.526,0.705880880355835,17409,71484434,24543,-0.7057971954345703,-0.04162798076868057,0.04301092028617859,71484448
01-May-2020 06:59:51.526,0.7058789730072021,17409,71484434,24543,-0.7057958841323853,-0.04165917634963989,0.04303523898124695,71484449
01-May-2020 06:59:52.526,0.7058770656585693,17409,71484434,24543,-0.7057944536209106,-0.041687220335006714,0.0430632084608078,71484450
01-May-2020 06:59:53.526,0.705877423286438,17409,71484434,24543,-0.7057913541793823,-0.04170855134725571,0.04308953881263733,71484451
01-May-2020 06:59:54.526,0.7058742046356201,17409,71484434,24543,-0.7057914733886719,-0.04173056036233902,0.04311714321374893,71484452
01-May-2020 06:59:55.526,0.7058665752410889,17409,71484434,24543,-0.7057958841323853,-0.041748613119125366,0.043146856129169464,71484453
01-May-2020 06:59:56.526,0.7058614492416382,17409,71484434,24543,-0.7057977914810181,-0.04177019000053406,0.04317903518676758,71484454
01-May-2020 06:59:57.526,0.7058607339859009,17409,71484434,24543,-0.7057958841323853,-0.041791826486587524,0.04320235550403595,71484455
01-May-2020 06:59:58.526,0.7058616876602173,17409,71484434,24543,-0.705791711807251,-0.04182109981775284,0.04322607070207596,71484456
01-May-2020 06:59:59.526,0.705859899520874,17409,71484434,24543,-0.705790638923645,-0.0418502613902092,0.043249018490314484,71484457
01-May-2020 07:00:00.526,0.7058610916137695,17409,71484434,24543,-0.7057862281799316,-0.04187990725040436,0.043269187211990356,71484458
01-May-2020 07:00:01.526,0.705864429473877,17409,71484434,24543,-0.705780029296875,-0.04190995544195175,0.043289683759212494,71484459
01-May-2020 07:00:02.526,0.7058670520782471,17409,71484434,24543,-0.705774188041687,-0.04193992167711258,0.04331403225660324,71484460
01-May-2020 07:00:03.526,0.7058612108230591,17409,71484434,24543,-0.7057770490646362,-0.041963763535022736,0.043340571224689484,71484461
01-May-2020 07:00:04.526,0.7058552503585815,17409,71484434,24543,-0.7057799100875854,-0.04198720306158066,0.043367356061935425,71484462
01-May-2020 07:00:05.526,0.7058544158935547,17409,71484434,24543,-0.7057777643203735,-0.04200422763824463,0.04339713603258133,71484463
01-May-2020 07:00:06.526,0.7058515548706055,17409,71484434,24543,-0.7057772874832153,-0.04202605038881302,0.04342753440141678,71484464
01-May-2020 07:00:07.526,0.7058442831039429,17409,71484466,24543,-0.7057815790176392,-0.042049720883369446,0.043456584215164185,71484465
01-May-2020 07:00:08.526,0.7058423757553101,17409,71484466,24543,-0.7057801485061646,-0.04207666963338852,0.04348547011613846,71484466
01-May-2020 07:00:09.526,0.7058473825454712,17409,71484466,24543,-0.7057716846466064,-0.042105533182621,0.04350995272397995,71484467
01-May-2020 07:00:10.526,0.7058472633361816,17409,71484466,24543,-0.7057689428329468,-0.0421329066157341,0.04353134334087372,71484468
01-May-2020 07:00:11.526,0.7058438062667847,17409,71484466,24543,-0.705769419670105,-0.04216461628675461,0.04355298727750778,71484469
01-May-2020 07:00:12.526,0.7058438062667847,17409,71484466,24543,-0.7057666778564453,-0.042191848158836365,0.0435732826590538,71484470
01-May-2020 07:00:13.526,0.7058490514755249,17441,71484466,24543,-0.7057580947875977,-0.04221653193235397,0.04359711706638336,71484471
01-May-2020 07:00:14.526,0.7058453559875488,17441,71484466,24543,-0.7057590484619141,-0.04224032163619995,0.043623022735118866,71484472
01-May-2020 07:00:15.526,0.7058380842208862,17441,71484466,24543,-0.7057626247406006,-0.04226766526699066,0.043650999665260315,71484473
01-May-2020 07:00:16.526,0.7058354616165161,17441,71484466,24543,-0.7057621479034424,-0.04228781908750534,0.043682754039764404,71484474
01-May-2020 07:00:17.526,0.7058364152908325,17441,71484466,24543,-0.7057582139968872,-0.04230774939060211,0.0437140092253685,71484475
01-May-2020 07:00:18.526,0.7058298587799072,17441,71484466,24543,-0.7057614326477051,-0.04233334958553314,0.04374220222234726,71484476
01-May-2020 07:00:19.526,0.705825924873352,17441,71484466,24543,-0.7057619094848633,-0.04236254096031189,0.043770015239715576,71484477
01-May-2020 07:00:20.526,0.7058268785476685,17441,71484466,24543,-0.7057580947875977,-0.04238668829202652,0.043791599571704865,71484478
01-May-2020 07:00:21.527,0.7058306932449341,17441,71484466,24543,-0.7057515382766724,-0.04241742193698883,0.043811433017253876,71484479
01-May-2020 07:00:22.527,0.7058298587799072,17441,71484466,24543,-0.7057485580444336,-0.04244919866323471,0.04383392632007599,71484480
01-May-2020 07:00:23.527,0.7058283090591431,17441,71484466,24543,-0.7057470083236694,-0.04247500002384186,0.043858207762241364,71484481
01-May-2020 07:00:24.527,0.7058302164077759,17441,71484466,24543,-0.7057424783706665,-0.042497582733631134,0.04388066381216049,71484482
01-May-2020 07:00:25.527,0.7058283090591431,17441,71484466,24543,-0.7057406902313232,-0.04252702742815018,0.04390956461429596,71484483
01-May-2020 07:00:26.527,0.7058231830596924,17441,71484466,24543,-0.7057427167892456,-0.04254972189664841,0.04394001513719559,71484484
01-May-2020 07:00:27.527,0.7058157920837402,17441,71484466,24543,-0.7057466506958008,-0.04256922006607056,0.043973006308078766,71484485
01-May-2020 07:00:28.527,0.7058143615722656,17441,71484466,24543,-0.7057452201843262,-0.042592599987983704,0.04399823397397995,71484486
01-May-2020 07:00:29.527,0.7058148384094238,17441,71484466,24543,-0.7057416439056396,-0.042616598308086395,0.04402568191289902,71484487
01-May-2020 07:00:30.527,0.7058100700378418,17441,71484466,24543,-0.7057431936264038,-0.04264179617166519,0.04405243694782257,71484488
01-May-2020 07:00:31.527,0.7058089971542358,17441,71484466,24543,-0.7057409286499023,-0.042673759162425995,0.04407691955566406,71484489
01-May-2020 07:00:32.527,0.7058115005493164,17441,71484466,24543,-0.705735445022583,-0.04270288348197937,0.044095925986766815,71484490
01-May-2020 07:00:33.527,0.7058145999908447,17441,71484466,24543,-0.7057292461395264,-0.04273089021444321,0.0441160649061203,71484491
01-May-2020 07:00:34.527,0.7058118581771851,17441,71484466,24543,-0.7057288885116577,-0.04275786131620407,0.04414132237434387,71484492
01-May-2020 07:00:35.527,0.7058091163635254,17441,71484466,24543,-0.7057284116744995,-0.042785294353961945,0.04416513442993164,71484493
01-May-2020 07:00:36.527,0.7058092355728149,17441,71484466,24543,-0.7057253122329712,-0.04281069338321686,0.04419252276420593,71484494
01-May-2020 07:00:37.527,0.7058089971542358,17441,71484466,24543,-0.7057222127914429,-0.042831696569919586,0.04422176629304886,71484495
01-May-2020 07:00:38.527,0.7058001756668091,17441,71484466,24543,-0.7057276964187622,-0.04285544157028198,0.04425402730703354,71484496
01-May-2020 07:00:39.527,0.7057931423187256,17441,71484498,24549,-0.7057317495346069,-0.04287709295749664,0.04428396373987198,71484497
01-May-2020 07:00:40.527,0.7057946920394897,17441,71484498,24549,-0.7057271003723145,-0.04290063679218292,0.044309988617897034,71484498
01-May-2020 07:00:41.527,0.7057944536209106,17441,71484498,24549,-0.7057234048843384,-0.042928583920001984,0.04433782398700714,71484499
01-May-2020 07:00:42.527,0.7057914733886719,17441,71484498,24549,-0.705723762512207,-0.04295890033245087,0.044357918202877045,71484500
01-May-2020 07:00:43.527,0.7057905197143555,17441,71484498,24549,-0.7057212591171265,-0.04298779368400574,0.04438067227602005,71484501
01-May-2020 07:00:44.527,0.7057957649230957,17441,71484498,24549,-0.7057129144668579,-0.043014973402023315,0.04440304636955261,71484502
01-May-2020 07:00:45.527,0.7057974338531494,17473,71484498,24549,-0.7057079076766968,-0.04304824769496918,0.04442663490772247,71484503
01-May-2020 07:00:46.527,0.7057929039001465,17473,71484498,24549,-0.7057093381881714,-0.04307547211647034,0.044449880719184875,71484504
01-May-2020 07:00:47.527,0.7057895660400391,17473,71484498,24549,-0.7057099342346191,-0.043094247579574585,0.04447639733552933,71484505
01-May-2020 07:00:48.527,0.7057904005050659,17473,71484498,24549,-0.7057055234909058,-0.04311758279800415,0.044508226215839386,71484506
01-May-2020 07:00:49.527,0.7057850360870361,17473,71484498,24549,-0.7057080268859863,-0.04313834011554718,0.04453454166650772,71484507
01-May-2020 07:00:50.527,0.7057751417160034,17473,71484498,24549,-0.7057147026062012,-0.04316147416830063,0.04456356167793274,71484508
01-May-2020 07:00:51.527,0.7057723999023438,17473,71484498,24549,-0.7057143449783325,-0.04318240284919739,0.04459409415721893,71484509
01-May-2020 07:00:52.527,0.7057775259017944,17473,71484498,24549,-0.705706000328064,-0.04321245104074478,0.04461494833230972,71484510
01-May-2020 07:00:53.527,0.7057764530181885,17473,71484498,24549,-0.7057034969329834,-0.04324527084827423,0.04464004933834076,71484511
01-May-2020 07:00:54.527,0.7057739496231079,17473,71484498,24549,-0.7057026624679565,-0.04327224940061569,0.044660307466983795,71484512
01-May-2020 07:00:55.527,0.705774188041687,17473,71484498,24549,-0.7056987285614014,-0.043304912745952606,0.04468543082475662,71484513
01-May-2020 07:00:56.527,0.7057797908782959,17473,71484498,24549,-0.7056905031204224,-0.043331652879714966,0.044705115258693695,71484514
01-May-2020 07:00:57.527,0.7057782411575317,17473,71484498,24549,-0.7056891918182373,-0.043355681002140045,0.044728875160217285,71484515
01-May-2020 07:00:58.527,0.7057698965072632,17473,71484498,24549,-0.705694317817688,-0.04337801784276962,0.04475849121809006,71484516
01-May-2020 07:00:59.527,0.7057671546936035,17473,71484498,24549,-0.7056937217712402,-0.04339652508497238,0.04478827863931656,71484517
01-May-2020 07:01:00.527,0.7057676315307617,17473,71484498,24549,-0.7056905031204224,-0.043417662382125854,0.044817037880420685,71484518
01-May-2020 07:01:01.527,0.705761194229126,17473,71484498,24549,-0.7056933641433716,-0.043441854417324066,0.04484763741493225,71484519
01-May-2020 07:01:02.527,0.705755352973938,17473,71484498,24549,-0.7056965827941895,-0.04346267133951187,0.044872067868709564,71484520
01-May-2020 07:01:03.527,0.7057589292526245,17473,71484498,24549,-0.7056893110275269,-0.04349539428949356,0.04489686340093613,71484521
01-May-2020 07:01:04.527,0.7057609558105469,17473,71484498,24549,-0.705683708190918,-0.04352473467588425,0.044920437037944794,71484522
01-May-2020 07:01:05.527,0.7057592868804932,17473,71484498,24549,-0.7056821584701538,-0.04355362802743912,0.04494204372167587,71484523
01-May-2020 07:01:06.527,0.7057555913925171,17473,71484498,24549,-0.7056827545166016,-0.04358197748661041,0.044963955879211426,71484524
01-May-2020 07:01:07.527,0.70576012134552,17473,71484498,24549,-0.7056753635406494,-0.043609343469142914,0.0449860543012619,71484525
01-May-2020 07:01:08.527,0.7057598829269409,17473,71484498,24549,-0.7056719064712524,-0.04363786429166794,0.04501491039991379,71484526
01-May-2020 07:01:09.527,0.7057533264160156,17473,71484498,24549,-0.7056753635406494,-0.043657086789608,0.04504457116127014,71484527
01-May-2020 07:01:10.527,0.7057462930679321,17473,71484498,24549,-0.705679178237915,-0.04367835819721222,0.04507438838481903,71484528
01-May-2020 07:01:11.527,0.7057470083236694,17473,71484530,24543,-0.7056751251220703,-0.04370242357254028,0.04510505497455597,71484529
01-May-2020 07:01:12.527,0.7057453393936157,17473,71484530,24543,-0.7056735754013062,-0.04372342675924301,0.045131318271160126,71484530
01-May-2020 07:01:13.527,0.7057394981384277,17473,71484530,24543,-0.7056760787963867,-0.043749675154685974,0.04516005516052246,71484531
01-May-2020 07:01:14.527,0.7057375907897949,17473,71484530,24543,-0.7056748867034912,-0.04377792775630951,0.045182980597019196,71484532
01-May-2020 07:01:15.527,0.7057440280914307,17473,71484530,24543,-0.7056654691696167,-0.04380764067173004,0.04520238935947418,71484533
01-May-2020 07:01:16.527,0.7057455778121948,17473,71484530,24543,-0.705660343170166,-0.043837301433086395,0.0452241525053978,71484534
01-May-2020 07:01:17.527,0.7057406902313232,17505,71484530,24543,-0.7056620121002197,-0.043866775929927826,0.04524844139814377,71484535
01-May-2020 07:01:18.527,0.7057394981384277,17505,71484530,24543,-0.7056598663330078,-0.04389559477567673,0.04527323693037033,71484536
01-May-2020 07:01:19.527,0.7057422399520874,17505,71484530,24543,-0.7056537866592407,-0.04391614347696304,0.045301876962184906,71484537
01-May-2020 07:01:20.527,0.7057375907897949,17505,71484530,24543,-0.7056554555892944,-0.043937526643276215,0.0453309640288353,71484538
01-May-2020 07:01:21.527,0.7057291269302368,17505,71484530,24543,-0.7056608200073242,-0.043959781527519226,0.045358166098594666,71484539
01-May-2020 07:01:22.527,0.7057249546051025,17505,71484530,24543,-0.7056617736816406,-0.043978989124298096,0.04538784921169281,71484540
01-May-2020 07:01:23.527,0.7057299613952637,17505,71484530,24543,-0.7056535482406616,-0.044003747403621674,0.04541315883398056,71484541
01-May-2020 07:01:24.527,0.7057262659072876,17505,71484530,24543,-0.7056540250778198,-0.04402846843004227,0.04543884098529816,71484542
01-May-2020 07:01:25.527,0.7057212591171265,17505,71484530,24543,-0.7056559324264526,-0.04405595362186432,0.045459650456905365,71484543
01-May-2020 07:01:26.527,0.7057260274887085,17505,71484530,24543,-0.7056475877761841,-0.044088780879974365,0.04548506438732147,71484544
01-May-2020 07:01:27.527,0.7057309150695801,17505,71484530,24543,-0.7056393623352051,-0.044120267033576965,0.04550556093454361,71484545
01-May-2020 07:01:28.527,0.7057265043258667,17505,71484530,24543,-0.7056399583816528,-0.04415286332368851,0.04553120583295822,71484546
01-May-2020 07:01:29.527,0.7057206630706787,17505,71484530,24543,-0.7056424617767334,-0.044174909591674805,0.045557305216789246,71484547
01-May-2020 07:01:30.527,0.7057204246520996,17505,71484530,24543,-0.7056394815444946,-0.04419814795255661,0.045585185289382935,71484548
01-May-2020 07:01:31.527,0.7057209014892578,17505,71484530,24543,-0.7056362628936768,-0.044220417737960815,0.045613549649715424,71484549
01-May-2020 07:01:32.527,0.7057121992111206,17505,71484530,24543,-0.7056412696838379,-0.044243454933166504,0.04564671218395233,71484550
01-May-2020 07:01:33.527,0.7057058811187744,17505,71484530,24543,-0.7056442499160767,-0.04426630586385727,0.04567829519510269,71484551
01-May-2020 07:01:34.527,0.7057069540023804,17505,71484530,24543,-0.7056401968002319,-0.044287897646427155,0.04569925367832184,71484552
01-May-2020 07:01:35.527,0.7057101726531982,17505,71484530,24543,-0.7056337594985962,-0.04431688040494919,0.045722462236881256,71484553
01-May-2020 07:01:36.527,0.7057070732116699,17505,71484530,24543,-0.705633282661438,-0.04434603452682495,0.04574695974588394,71484554
01-May-2020 07:01:37.527,0.7057070732116699,17505,71484530,24543,-0.7056303024291992,-0.04437518119812012,0.045767128467559814,71484555
01-May-2020 07:01:38.527,0.7057125568389893,17505,71484530,24543,-0.705621600151062,-0.04440566897392273,0.045788250863552094,71484556
01-May-2020 07:01:39.527,0.7057151794433594,17505,71484530,24543,-0.7056156396865845,-0.0444314181804657,0.04581223428249359,71484557
01-May-2020 07:01:40.527,0.7057064771652222,17505,71484530,24543,-0.7056207656860352,-0.044456206262111664,0.04584229737520218,71484558
01-May-2020 07:01:41.527,0.7056995630264282,17505,71484530,24543,-0.7056244611740112,-0.044482484459877014,0.045870110392570496,71484559
01-May-2020 07:01:42.527,0.7057008743286133,17505,71484530,24543,-0.7056196928024292,-0.04450608044862747,0.04590024799108505,71484560
01-May-2020 07:01:43.527,0.7056980133056641,17505,71484562,24543,-0.7056190967559814,-0.04452953487634659,0.045931629836559296,71484561
01-May-2020 07:01:44.527,0.7056877613067627,17505,71484562,24543,-0.7056258916854858,-0.04455207288265228,0.04596079885959625,71484562
01-May-2020 07:01:45.527,0.7056879997253418,17505,71484562,24543,-0.7056223154067993,-0.044577278196811676,0.04598549008369446,71484563
01-May-2020 07:01:46.527,0.7056931257247925,17505,71484562,24543,-0.7056142091751099,-0.04460620880126953,0.04600591957569122,71484564
01-May-2020 07:01:47.527,0.7056946754455566,17505,71484562,24543,-0.7056095600128174,-0.04463423788547516,0.04602620005607605,71484565
01-May-2020 07:01:48.527,0.7056910991668701,17505,71484562,24543,-0.7056101560592651,-0.04465819150209427,0.04604937881231308,71484566
01-May-2020 07:01:49.527,0.7056925296783447,17537,71484562,24543,-0.7056053876876831,-0.0446866899728775,0.04607146978378296,71484567
01-May-2020 07:01:50.527,0.7056931257247925,17537,71484562,24543,-0.7056019306182861,-0.04471476376056671,0.04609386622905731,71484568
01-May-2020 07:01:51.527,0.7056905031204224,17537,71484562,24543,-0.7056009769439697,-0.0447392463684082,0.04612254351377487,71484569
01-May-2020 07:01:52.527,0.7056832313537598,17537,71484562,24543,-0.7056047916412354,-0.044757723808288574,0.046150825917720795,71484570
01-May-2020 07:01:53.527,0.7056812047958374,17537,71484562,24543,-0.7056031227111816,-0.04478639364242554,0.04618231952190399,71484571
01-May-2020 07:01:54.527,0.7056812047958374,17537,71484562,24543,-0.7056000232696533,-0.04480841010808945,0.0462084636092186,71484572
01-May-2020 07:01:55.527,0.7056763172149658,17537,71484562,24543,-0.7056012153625488,-0.04483329504728317,0.04624045640230179,71484573
01-May-2020 07:01:56.527,0.7056716680526733,17537,71484562,24543,-0.7056025266647339,-0.0448576956987381,0.04626768082380295,71484574
01-May-2020 07:01:57.527,0.7056734561920166,17537,71484562,24543,-0.7055977582931519,-0.044886164367198944,0.04628809541463852,71484575
01-May-2020 07:01:58.527,0.7056773900985718,17537,71484562,24543,-0.7055903673171997,-0.04491771012544632,0.04630936682224274,71484576
01-May-2020 07:01:59.527,0.7056750059127808,17537,71484562,24543,-0.705589771270752,-0.044940367341041565,0.04633328318595886,71484577
01-May-2020 07:02:00.527,0.7056710720062256,17537,71484562,24543,-0.7055901288986206,-0.04497174173593521,0.04635698348283768,71484578
01-May-2020 07:02:01.527,0.7056738138198853,17537,71484562,24543,-0.7055846452713013,-0.04499530792236328,0.046379245817661285,71484579
01-May-2020 07:02:02.527,0.7056748867034912,17537,71484562,24543,-0.7055799961090088,-0.04502102732658386,0.04640728235244751,71484580
01-May-2020 07:02:03.527,0.7056676149368286,17537,71484562,24543,-0.7055835723876953,-0.04504351317882538,0.04643705487251282,71484581
01-May-2020 07:02:04.527,0.7056605815887451,17537,71484562,24543,-0.7055873870849609,-0.045065656304359436,0.04646480083465576,71484582
01-May-2020 07:02:05.527,0.7056622505187988,17537,71484562,24543,-0.7055823802947998,-0.04508994519710541,0.04649171233177185,71484583
01-May-2020 07:02:06.527,0.7056599855422974,17537,71484562,24543,-0.7055808305740356,-0.04511623829603195,0.046523332595825195,71484584
01-May-2020 07:02:07.527,0.7056535482406616,17537,71484562,24543,-0.7055841684341431,-0.04514104127883911,0.04654748737812042,71484585
01-May-2020 07:02:08.527,0.7056536674499512,17537,71484562,24543,-0.7055810689926147,-0.04516793042421341,0.04656834900379181,71484586
01-May-2020 07:02:09.527,0.705659031867981,17537,71484562,24543,-0.7055723667144775,-0.04519733786582947,0.046591781079769135,71484587
01-May-2020 07:02:10.527,0.7056612968444824,17537,71484562,24543,-0.7055671215057373,-0.04522280395030975,0.0466141551733017,71484588
01-May-2020 07:02:11.527,0.7056560516357422,17537,71484562,24543,-0.7055685520172119,-0.045254386961460114,0.04663731902837753,71484589
01-May-2020 07:02:12.527,0.7056529521942139,17537,71484562,24543,-0.7055681943893433,-0.04528068006038666,0.04666415601968765,71484590
01-May-2020 07:02:13.527,0.7056554555892944,17537,71484562,24543,-0.7055619955062866,-0.04530540108680725,0.046690717339515686,71484591
01-May-2020 07:02:14.527,0.7056524753570557,17537,71484562,24543,-0.7055617570877075,-0.04532971978187561,0.04672042280435562,71484592
01-May-2020 07:02:15.527,0.7056429386138916,17537,71484594,24543,-0.7055680751800537,-0.04535147547721863,0.046749524772167206,71484593
01-May-2020 07:02:16.527,0.705640435218811,17537,71484594,24543,-0.7055677175521851,-0.045368678867816925,0.04677775502204895,71484594
01-May-2020 07:02:17.527,0.7056422233581543,17537,71484594,24543,-0.7055624723434448,-0.04539314657449722,0.04680269956588745,71484595
01-May-2020 07:02:18.527,0.7056387662887573,17537,71484594,24543,-0.7055627107620239,-0.045420169830322266,0.04682571440935135,71484596
01-May-2020 07:02:19.527,0.7056337594985962,17537,71484594,24543,-0.7055643796920776,-0.045448414981365204,0.04685160517692566,71484597
01-May-2020 07:02:20.527,0.7056381702423096,17537,71484594,24543,-0.7055565118789673,-0.04547760635614395,0.046874865889549255,71484598
01-May-2020 07:02:21.527,0.7056419849395752,17569,71484594,24543,-0.7055484056472778,-0.04551234841346741,0.046898938715457916,71484599
01-May-2020 07:02:22.527,0.7056382894515991,17569,71484594,24543,-0.7055491209030151,-0.04553982615470886,0.046922340989112854,71484600
01-May-2020 07:02:23.527,0.7056325674057007,17569,71484594,24543,-0.7055513858795166,-0.04556463658809662,0.04694867134094238,71484601
01-May-2020 07:02:24.527,0.7056334018707275,17569,71484594,24543,-0.7055472135543823,-0.04558595269918442,0.04697667062282562,71484602
01-May-2020 07:02:25.527,0.7056342363357544,17569,71484594,24543,-0.7055432796478271,-0.045608893036842346,0.047003380954265594,71484603
01-May-2020 07:02:26.527,0.7056257724761963,17569,71484594,24543,-0.7055482864379883,-0.04563068598508835,0.04703126847743988,71484604
01-May-2020 07:02:27.527,0.7056182622909546,17569,71484594,24543,-0.7055526971817017,-0.045652203261852264,0.04706031084060669,71484605
01-May-2020 07:02:28.527,0.7056219577789307,17569,71484594,24543,-0.7055453062057495,-0.04567798227071762,0.0470888614654541,71484606
01-May-2020 07:02:29.527,0.7056242227554321,17569,71484594,24543,-0.7055398225784302,-0.045705534517765045,0.04711019992828369,71484607
01-May-2020 07:02:30.527,0.7056180238723755,17569,71484594,24543,-0.7055420875549316,-0.04573584347963333,0.04713477939367294,71484608
01-May-2020 07:02:31.527,0.7056162357330322,17569,71484594,24543,-0.7055411338806152,-0.04576452076435089,0.04715733230113983,71484609
01-May-2020 07:02:32.527,0.7056225538253784,17569,71484594,24543,-0.7055312395095825,-0.0457921028137207,0.04717569798231125,71484610
01-May-2020 07:02:33.527,0.7056208848953247,17569,71484594,24543,-0.7055290937423706,-0.04582357406616211,0.0472029373049736,71484611
01-May-2020 07:02:34.527,0.7056154012680054,17569,71484594,24543,-0.7055308818817139,-0.04584862291812897,0.04723239690065384,71484612
01-May-2020 07:02:35.527,0.7056117057800293,17569,71484594,24543,-0.7055315971374512,-0.04587099701166153,0.04726135730743408,71484613
01-May-2020 07:02:36.527,0.7056106328964233,17569,71484594,24543,-0.7055295705795288,-0.04589129984378815,0.04728835076093674,71484614
01-May-2020 07:02:37.527,0.7056080102920532,17569,71484594,24543,-0.705528736114502,-0.04591524600982666,0.04731682687997818,71484615
01-May-2020 07:02:38.527,0.7056006193161011,17569,71484594,24543,-0.7055327892303467,-0.04593948274850845,0.04734479635953903,71484616
01-May-2020 07:02:39.527,0.7055966854095459,17569,71484594,24543,-0.7055330276489258,-0.04596393555402756,0.04737154394388199,71484617
01-May-2020 07:02:40.527,0.705602765083313,17569,71484594,24543,-0.7055234909057617,-0.04599377512931824,0.04739293456077576,71484618
01-May-2020 07:02:41.527,0.7056030035018921,17569,71484594,24543,-0.7055200338363647,-0.04602225869894028,0.047415778040885925,71484619
01-May-2020 07:02:42.527,0.7055984735488892,17569,71484594,24543,-0.7055212259292603,-0.0460512712597847,0.04743869602680206,71484620
01-May-2020 07:02:43.527,0.7055976390838623,17569,71484594,24543,-0.7055182456970215,-0.046082548797130585,0.04746389389038086,71484621
01-May-2020 07:02:44.527,0.7056008577346802,17569,71484594,24543,-0.7055121660232544,-0.04610733687877655,0.04748595505952835,71484622
01-May-2020 07:02:45.527,0.7055987119674683,17569,71484594,24543,-0.7055110931396484,-0.04612728953361511,0.04751192778348923,71484623
01-May-2020 07:02:46.527,0.7055907249450684,17569,71484594,24543,-0.7055153846740723,-0.04615011811256409,0.04754482954740524,71484624
01-May-2020 07:02:47.527,0.7055878639221191,17569,71484626,24536,-0.7055145502090454,-0.046173013746738434,0.047572292387485504,71484625
01-May-2020 07:02:48.527,0.7055901288986206,17569,71484626,24536,-0.7055093050003052,-0.04619624465703964,0.04759901762008667,71484626
01-May-2020 07:02:49.527,0.7055855989456177,17569,71484626,24536,-0.7055103778839111,-0.046219803392887115,0.047627195715904236,71484627
01-May-2020 07:02:50.527,0.7055799961090088,17569,71484626,24536,-0.705512285232544,-0.0462474450469017,0.04765336960554123,71484628
01-May-2020 07:02:51.527,0.705581545829773,17569,71484626,24536,-0.7055075168609619,-0.046276167035102844,0.047674790024757385,71484629
01-May-2020 07:02:52.527,0.7055869102478027,17569,71484626,24536,-0.7054986953735352,-0.04630621522665024,0.04769754409790039,71484630
01-May-2020 07:02:53.527,0.7055833339691162,17601,71484626,24536,-0.7054985761642456,-0.04633534699678421,0.04771888256072998,71484631
01-May-2020 07:02:54.527,0.7055791616439819,17601,71484626,24536,-0.7054994106292725,-0.04636336863040924,0.04774394631385803,71484632
01-May-2020 07:02:55.527,0.7055795192718506,17601,71484626,24536,-0.7054958343505859,-0.046385906636714935,0.047768063843250275,71484633
01-May-2020 07:02:56.527,0.705580472946167,17601,71484626,24536,-0.7054917812347412,-0.046411044895648956,0.04779265075922012,71484634
01-May-2020 07:02:57.527,0.705572247505188,17601,71484626,24536,-0.7054959535598755,-0.04643503576517105,0.04782485216856003,71484635
01-May-2020 07:02:58.527,0.7055654525756836,17601,71484626,24536,-0.705499529838562,-0.04645586013793945,0.04785384237766266,71484636
01-May-2020 07:02:59.527,0.7055670022964478,17601,71484626,24536,-0.7054944038391113,-0.04648011922836304,0.04788444936275482,71484637
01-May-2020 07:03:00.527,0.7055677175521851,17601,71484626,24536,-0.7054905891418457,-0.046504102647304535,0.04790821671485901,71484638
01-May-2020 07:03:01.527,0.7055635452270508,17601,71484626,24536,-0.7054910659790039,-0.046530887484550476,0.04793434590101242,71484639
01-May-2020 07:03:02.527,0.7055619955062866,17601,71484626,24536,-0.7054892778396606,-0.04655948281288147,0.047957345843315125,71484640
01-May-2020 07:03:03.527,0.7055667638778687,17601,71484626,24536,-0.7054809331893921,-0.04658764600753784,0.047977037727832794,71484641
01-May-2020 07:03:04.527,0.705568790435791,17601,71484626,24536,-0.7054758071899414,-0.04661717265844345,0.04799777269363403,71484642
01-May-2020 07:03:05.527,0.7055628299713135,17601,71484626,24536,-0.7054780721664429,-0.046645328402519226,0.048027403652668,71484643
01-May-2020 07:03:06.527,0.7055602073669434,17601,71484626,24536,-0.7054769992828369,-0.046671971678733826,0.04805344343185425,71484644
01-May-2020 07:03:07.527,0.705561637878418,17601,71484626,24536,-0.705472469329834,-0.046693578362464905,0.04807930439710617,71484645
01-May-2020 07:03:08.527,0.7055568695068359,17601,71484626,24536,-0.7054735422134399,-0.04671888053417206,0.048109449446201324,71484646
01-May-2020 07:03:09.527,0.7055484056472778,17601,71484626,24536,-0.7054791450500488,-0.04673502594232559,0.0481376051902771,71484647
01-May-2020 07:03:10.527,0.7055453062057495,17601,71484626,24536,-0.7054785490036011,-0.046760194003582,0.04816528409719467,71484648
01-May-2020 07:03:11.527,0.7055469751358032,17601,71484626,24536,-0.705473780632019,-0.04678371548652649,0.04818815737962723,71484649
01-May-2020 07:03:12.527,0.7055460214614868,17601,71484626,24536,-0.7054709196090698,-0.04681311547756195,0.04821445047855377,71484650
01-May-2020 07:03:13.527,0.705541729927063,17601,71484626,24536,-0.7054719924926758,-0.04683995246887207,0.04823833703994751,71484651
01-May-2020 07:03:14.527,0.7055443525314331,17601,71484626,24536,-0.7054660320281982,-0.04686950892210007,0.04826062172651291,71484652
01-May-2020 07:03:15.527,0.7055487632751465,17601,71484626,24536,-0.7054576873779297,-0.04690200090408325,0.04828467220067978,71484653
01-May-2020 07:03:16.527,0.7055467367172241,17601,71484626,24536,-0.7054562568664551,-0.04692729562520981,0.04830911010503769,71484654
01-May-2020 07:03:17.527,0.7055401802062988,17601,71484626,24536,-0.7054589986801147,-0.0469539612531662,0.048337362706661224,71484655
01-May-2020 07:03:18.527,0.705538272857666,17601,71484626,24536,-0.7054576873779297,-0.04697559028863907,0.04836224764585495,71484656
01-May-2020 07:03:19.527,0.7055380344390869,17601,71484658,24543,-0.7054545879364014,-0.0469973161816597,0.048390552401542664,71484657
01-May-2020 07:03:20.527,0.7055315971374512,17601,71484658,24543,-0.7054568529129028,-0.04702015221118927,0.048422567546367645,71484658
01-May-2020 07:03:21.527,0.7055264711380005,17601,71484658,24543,-0.7054591178894043,-0.04703865200281143,0.048448801040649414,71484659
01-May-2020 07:03:22.527,0.705527663230896,17601,71484658,24543,-0.7054544687271118,-0.047070711851119995,0.0484737902879715,71484660
01-May-2020 07:03:23.527,0.7055301666259766,17601,71484658,24543,-0.7054483890533447,-0.047098636627197266,0.04849713295698166,71484661
01-May-2020 07:03:24.527,0.7055267095565796,17601,71484658,24543,-0.7054482698440552,-0.04712603986263275,0.04852280020713806,71484662
01-May-2020 07:03:25.527,0.7055225372314453,17633,71484658,24543,-0.7054488658905029,-0.04715743660926819,0.048543862998485565,71484663
01-May-2020 07:03:26.527,0.7055251598358154,17633,71484658,24543,-0.7054424285888672,-0.0471864715218544,0.04856550693511963,71484664
01-May-2020 07:03:27.527,0.7055284976959229,17633,71484658,24543,-0.7054357528686523,-0.04721192270517349,0.048594214022159576,71484665
01-May-2020 07:03:28.527,0.7055231332778931,17633,71484658,24543,-0.7054377794265747,-0.04723506420850754,0.048620790243148804,71484666
01-May-2020 07:03:29.527,0.7055166959762573,17633,71484658,24543,-0.7054404020309448,-0.047257937490940094,0.04864782840013504,71484667
01-May-2020 07:03:30.527,0.70551598072052,17633,71484658,24543,-0.7054376602172852,-0.04728242754936218,0.0486765056848526,71484668
01-May-2020 07:03:31.527,0.7055137157440186,17633,71484658,24543,-0.7054365873336792,-0.047300949692726135,0.048707105219364166,71484669
01-May-2020 07:03:32.527,0.7055072784423828,17633,71484658,24543,-0.705439567565918,-0.047324322164058685,0.04873311519622803,71484670
01-May-2020 07:03:33.527,0.7055051326751709,17633,71484658,24543,-0.7054386138916016,-0.04735284298658371,0.048756226897239685,71484671
01-May-2020 07:03:34.527,0.7055096626281738,17633,71484658,24543,-0.705430269241333,-0.047380536794662476,0.048779964447021484,71484672
01-May-2020 07:03:35.527,0.7055115699768066,17633,71484658,24543,-0.705425500869751,-0.0474078506231308,0.048802077770233154,71484673
01-May-2020 07:03:36.527,0.7055052518844604,17633,71484658,24543,-0.7054275274276733,-0.04744047671556473,0.04882660508155823,71484674
01-May-2020 07:03:37.527,0.7055057287216187,17633,71484658,24543,-0.7054238319396973,-0.04746653139591217,0.04884808510541916,71484675
01-May-2020 07:03:38.527,0.7055075168609619,17633,71484658,24543,-0.7054184675216675,-0.04749190807342529,0.0488743856549263,71484676
01-May-2020 07:03:39.527,0.7055034637451172,17633,71484658,24543,-0.7054188251495361,-0.04751896113157272,0.048904240131378174,71484677
01-May-2020 07:03:40.527,0.7054953575134277,17633,71484658,24543,-0.7054239511489868,-0.04753613471984863,0.04892873018980026,71484678
01-May-2020 07:03:41.527,0.7054939270019531,17633,71484658,24543,-0.7054218053817749,-0.04756058752536774,0.04895569384098053,71484679
01-May-2020 07:03:42.527,0.7054933309555054,17633,71484658,24543,-0.7054190635681152,-0.047583065927028656,0.04898660629987717,71484680
01-May-2020 07:03:43.527,0.7054893970489502,17633,71484658,24543,-0.7054188251495361,-0.047612063586711884,0.04901391267776489,71484681
01-May-2020 07:03:44.527,0.7054849863052368,17633,71484658,24543,-0.705419659614563,-0.047637976706027985,0.04903999716043472,71484682
01-May-2020 07:03:45.527,0.7054879665374756,17633,71484658,24543,-0.7054132223129272,-0.04766562581062317,0.04906318336725235,71484683
01-May-2020 07:03:46.527,0.7054910659790039,17633,71484658,24543,-0.7054061889648438,-0.04770035296678543,0.049088336527347565,71484684
01-May-2020 07:03:47.527,0.7054890394210815,17633,71484658,24543,-0.7054052352905273,-0.04772358387708664,0.04910828918218613,71484685
01-May-2020 07:03:48.527,0.7054861783981323,17633,71484658,24543,-0.70540452003479,-0.04775252938270569,0.04913277179002762,71484686
01-May-2020 07:03:49.527,0.7054870128631592,17633,71484658,24543,-0.7054004669189453,-0.04777593910694122,0.049156226217746735,71484687
01-May-2020 07:03:50.527,0.7054859399795532,17633,71484658,24543,-0.7053978443145752,-0.04779880493879318,0.049182817339897156,71484688
01-May-2020 07:03:51.527,0.7054784297943115,17633,71484690,24543,-0.7054022550582886,-0.0478179007768631,0.04921510070562363,71484689
01-May-2020 07:03:52.527,0.7054719924926758,17633,71484690,24543,-0.7054046392440796,-0.047843337059020996,0.049242645502090454,71484690
01-May-2020 07:03:53.527,0.7054727077484131,17633,71484690,24543,-0.7054005861282349,-0.047865740954875946,0.04926900565624237,71484691
01-May-2020 07:03:54.527,0.7054727077484131,17633,71484690,24543,-0.7053966522216797,-0.04789546877145767,0.04929914325475693,71484692
01-May-2020 07:03:55.527,0.7054693698883057,17633,71484690,24543,-0.7053965330123901,-0.04792167991399765,0.04932337999343872,71484693
01-May-2020 07:03:56.527,0.7054671049118042,17633,71484690,24543,-0.7053952217102051,-0.04795118421316147,0.04934382438659668,71484694
01-May-2020 07:03:57.527,0.7054717540740967,17665,71484690,24543,-0.7053868770599365,-0.04798317700624466,0.04936854541301727,71484695
01-May-2020 07:03:58.527,0.7054722309112549,17665,71484690,24543,-0.7053829431533813,-0.04800824075937271,0.04939088970422745,71484696
01-May-2020 07:03:59.527,0.7054660320281982,17665,71484690,24543,-0.7053861618041992,-0.04803023487329483,0.04941381514072418,71484697
01-May-2020 07:04:00.527,0.7054636478424072,17665,71484690,24543,-0.7053849697113037,-0.048057764768600464,0.04943915456533432,71484698
01-May-2020 07:04:01.527,0.705463171005249,17665,71484690,24543,-0.7053817510604858,-0.04807988554239273,0.04946897178888321,71484699
01-May-2020 07:04:02.527,0.7054605484008789,17665,71484690,24543,-0.7053802013397217,-0.048104122281074524,0.049499399960041046,71484700
01-May-2020 07:04:03.527,0.705452561378479,17665,71484690,24543,-0.7053850889205933,-0.04812489449977875,0.04952613264322281,71484701
01-May-2020 07:04:04.527,0.7054516077041626,17665,71484690,24543,-0.7053821086883545,-0.04815225303173065,0.04955374449491501,71484702
01-May-2020 07:04:05.527,0.7054553031921387,17665,71484690,24543,-0.7053748369216919,-0.04817762225866318,0.04958255589008331,71484703
01-May-2020 07:04:06.527,0.7054542303085327,17665,71484690,24543,-0.7053725719451904,-0.048206016421318054,0.04960355907678604,71484704
01-May-2020 07:04:07.527,0.7054498195648193,17665,71484690,24543,-0.7053728103637695,-0.048239171504974365,0.04962857812643051,71484705
01-May-2020 07:04:08.527,0.7054510116577148,17665,71484690,24543,-0.7053682804107666,-0.04826578497886658,0.04965033382177353,71484706
01-May-2020 07:04:09.527,0.7054526805877686,17665,71484690,24543,-0.7053632736206055,-0.04829385131597519,0.04967290163040161,71484707
01-May-2020 07:04:10.527,0.7054489850997925,17665,71484690,24543,-0.7053637504577637,-0.04831552505493164,0.04969806224107742,71484708
01-May-2020 07:04:11.527,0.7054423093795776,17665,71484690,24543,-0.7053670883178711,-0.048337385058403015,0.04972311854362488,71484709
01-May-2020 07:04:12.527,0.7054431438446045,17665,71484690,24543,-0.7053624391555786,-0.048364683985710144,0.04975314438343048,71484710
01-May-2020 07:04:13.527,0.7054407596588135,17665,71484690,24543,-0.705361008644104,-0.04838348925113678,0.04978284239768982,71484711
01-May-2020 07:04:14.527,0.7054342031478882,17665,71484690,24543,-0.7053641080856323,-0.04840710759162903,0.049810729920864105,71484712
01-May-2020 07:04:15.527,0.7054301500320435,17665,71484690,24543,-0.7053642272949219,-0.048436857759952545,0.04983951896429062,71484713
01-May-2020 07:04:16.527,0.7054316997528076,17665,71484690,24543,-0.7053588628768921,-0.04846478998661041,0.04986459016799927,71484714
01-May-2020 07:04:17.527,0.7054342031478882,17665,71484690,24543,-0.7053529024124146,-0.048492394387722015,0.04988688975572586,71484715
01-May-2020 07:04:18.527,0.705430269241333,17665,71484690,24543,-0.7053536176681519,-0.048520468175411224,0.04990851879119873,71484716
01-May-2020 07:04:19.527,0.7054294347763062,17665,71484690,24543,-0.705351710319519,-0.04854397475719452,0.049926258623600006,71484717
01-May-2020 07:04:20.527,0.7054315805435181,17665,71484690,24543,-0.7053455114364624,-0.04857173562049866,0.04995352029800415,71484718
01-May-2020 07:04:21.527,0.705430269241333,17665,71484690,24543,-0.7053431272506714,-0.048596590757369995,0.04997903108596802,71484719
01-May-2020 07:04:22.527,0.7054239511489868,17665,71484690,24543,-0.705345869064331,-0.048620909452438354,0.05000694841146469,71484720
01-May-2020 07:04:23.527,0.7054204940795898,17665,71484722,24543,-0.705345630645752,-0.048640407621860504,0.050037264823913574,71484721
01-May-2020 07:04:24.527,0.7054216861724854,17665,71484722,24543,-0.7053406238555908,-0.048665061593055725,0.05006732791662216,71484722
01-May-2020 07:04:25.527,0.7054171562194824,17665,71484722,24543,-0.7053412199020386,-0.048695728182792664,0.050095997750759125,71484723
01-May-2020 07:04:26.527,0.7054110765457153,17665,71484722,24543,-0.7053442001342773,-0.048716358840465546,0.05011965334415436,71484724
01-May-2020 07:04:27.527,0.7054122686386108,17665,71484722,24543,-0.7053394317626953,-0.04874151945114136,0.05014398694038391,71484725
01-May-2020 07:04:28.527,0.7054153680801392,17665,71484722,24543,-0.7053321599960327,-0.04877559095621109,0.05017013102769852,71484726
01-May-2020 07:04:29.527,0.7054122686386108,17697,71484722,24543,-0.7053321599960327,-0.048801489174366,0.05018935352563858,71484727
01-May-2020 07:04:30.527,0.7054101228713989,17697,71484722,24543,-0.7053310871124268,-0.048824310302734375,0.05021136254072189,71484728
01-May-2020 07:04:31.527,0.7054105997085571,17697,71484722,24543,-0.7053265571594238,-0.04885406047105789,0.05023792386054993,71484729
01-May-2020 07:04:32.527,0.7054119110107422,17697,71484722,24543,-0.7053209543228149,-0.04888441413640976,0.050265513360500336,71484730
01-May-2020 07:04:33.527,0.7054065465927124,17697,71484722,24543,-0.7053229808807373,-0.04890615493059158,0.05029330402612686,71484731
01-May-2020 07:04:34.527,0.7054009437561035,17697,71484722,24543,-0.7053251266479492,-0.04892607778310776,0.05032249540090561,71484732
01-May-2020 07:04:35.527,0.7053987979888916,17697,71484722,24543,-0.7053234577178955,-0.04895075410604477,0.05035073310136795,71484733
01-May-2020 07:04:36.527,0.705397367477417,17697,71484722,24543,-0.7053209543228149,-0.048979252576828,0.05037926882505417,71484734
01-May-2020 07:04:37.527,0.7053943872451782,17697,71484722,24543,-0.7053209543228149,-0.048997826874256134,0.05040663480758667,71484735
01-May-2020 07:04:38.527,0.7053918838500977,17697,71484722,24543,-0.705319881439209,-0.04902651160955429,0.05042825639247894,71484736
01-May-2020 07:04:39.527,0.705394983291626,17697,71484722,24543,-0.7053132057189941,-0.0490587055683136,0.05045007914304733,71484737
01-May-2020 07:04:40.527,0.7053972482681274,17697,71484722,24543,-0.705307126045227,-0.0490863174200058,0.050474151968955994,71484738
01-May-2020 07:04:41.527,0.7053929567337036,17697,71484722,24543,-0.7053079605102539,-0.049110591411590576,0.050497740507125854,71484739
01-May-2020 07:04:42.527,0.7053897380828857,17697,71484722,24543,-0.7053073644638062,-0.04914113134145737,0.05052056908607483,71484740
01-May-2020 07:04:43.527,0.7053914070129395,17697,71484722,24543,-0.7053021192550659,-0.049165353178977966,0.050548434257507324,71484741
01-May-2020 07:04:44.527,0.7053889036178589,17697,71484722,24543,-0.7053009271621704,-0.049185968935489655,0.050578244030475616,71484742
01-May-2020 07:04:45.527,0.705379843711853,17697,71484722,24543,-0.7053066492080688,-0.04920859634876251,0.05060386657714844,71484743
01-May-2020 07:04:46.527,0.705376148223877,17697,71484722,24543,-0.7053065299987793,-0.04923388361930847,0.05063322186470032,71484744
01-May-2020 07:04:47.527,0.7053784132003784,17697,71484722,24543,-0.7053005695343018,-0.04925644397735596,0.05066245049238205,71484745
01-May-2020 07:04:48.527,0.7053744792938232,17697,71484722,24543,-0.7053008079528809,-0.049283355474472046,0.05068875849246979,71484746
01-May-2020 07:04:49.527,0.7053709030151367,17697,71484722,24543,-0.70530104637146,-0.0493096262216568,0.05070868879556656,71484747
01-May-2020 07:04:50.527,0.7053722143173218,17697,71484722,24543,-0.7052956819534302,-0.04934366047382355,0.05073266476392746,71484748
01-May-2020 07:04:51.527,0.7053773403167725,17697,71484722,24543,-0.7052863836288452,-0.04937601089477539,0.050758786499500275,71484749
01-May-2020 07:04:52.527,0.705374002456665,17697,71484722,24543,-0.7052868604660034,-0.04939793795347214,0.050776928663253784,71484750
01-May-2020 07:04:53.527,0.7053693532943726,17697,71484722,24543,-0.7052884101867676,-0.049421243369579315,0.05080043524503708,71484751
01-May-2020 07:04:54.527,0.7053704261779785,17697,71484722,24543,-0.7052834033966064,-0.04944412410259247,0.050827786326408386,71484752
01-May-2020 07:04:55.527,0.7053688764572144,17697,71484754,24543,-0.7052812576293945,-0.049467407166957855,0.050857529044151306,71484753
01-May-2020 07:04:56.527,0.7053613662719727,17697,71484754,24543,-0.7052854299545288,-0.04949010908603668,0.050882548093795776,71484754
01-May-2020 07:04:57.527,0.7053567171096802,17697,71484754,24543,-0.7052865028381348,-0.0495130717754364,0.050911515951156616,71484755
01-May-2020 07:04:58.527,0.7053574323654175,17697,71484754,24543,-0.7052816152572632,-0.04954226315021515,0.050940558314323425,71484756
01-May-2020 07:04:59.527,0.7053563594818115,17697,71484754,24543,-0.7052786350250244,-0.04956962168216705,0.050966717302799225,71484757
01-May-2020 07:05:00.527,0.7053539752960205,17697,71484754,24543,-0.7052774429321289,-0.049597762525081635,0.050989434123039246,71484758
01-May-2020 07:05:01.527,0.7053521871566772,17729,71484754,24543,-0.7052762508392334,-0.0496227964758873,0.051009900867938995,71484759
01-May-2020 07:05:02.527,0.7053548097610474,17729,71484754,24543,-0.7052696943283081,-0.049651339650154114,0.05103595554828644,71484760
01-May-2020 07:05:03.527,0.7053548097610474,17729,71484754,24543,-0.7052654027938843,-0.049680374562740326,0.051059938967227936,71484761
01-May-2020 07:05:04.527,0.7053501605987549,17729,71484754,24543,-0.7052669525146484,-0.04970257729291916,0.051082901656627655,71484762
01-May-2020 07:05:05.527,0.705345630645752,17729,71484754,24543,-0.7052675485610962,-0.04972913861274719,0.05111242085695267,71484763
01-May-2020 07:05:06.527,0.7053464651107788,17729,71484754,24543,-0.7052633762359619,-0.04974883049726486,0.05114181339740753,71484764
01-May-2020 07:05:07.527,0.7053430080413818,17729,71484754,24543,-0.7052625417709351,-0.049776576459407806,0.051171936094760895,71484765
01-May-2020 07:05:08.527,0.7053364515304565,17729,71484754,24543,-0.7052658796310425,-0.04979842156171799,0.05119603872299194,71484766
01-May-2020 07:05:09.527,0.705335259437561,17729,71484754,24543,-0.7052627801895142,-0.04982564598321915,0.05122663080692291,71484767
01-May-2020 07:05:10.527,0.7053384780883789,17729,71484754,24543,-0.7052558660507202,-0.049855366349220276,0.05125211924314499,71484768
01-May-2020 07:05:11.527,0.7053368091583252,17729,71484754,24543,-0.7052541971206665,-0.049880266189575195,0.05127272754907608,71484769
01-May-2020 07:05:12.527,0.7053335905075073,17729,71484754,24543,-0.7052541971206665,-0.049904949963092804,0.05129329860210419,71484770
01-May-2020 07:05:13.527,0.7053344249725342,17729,71484754,24543,-0.705249547958374,-0.04993385076522827,0.05131839960813522,71484771
01-May-2020 07:05:14.527,0.7053356170654297,17729,71484754,24543,-0.7052450180053711,-0.049961477518081665,0.05134002864360809,71484772
01-May-2020 07:05:15.527,0.7053308486938477,17729,71484754,24543,-0.7052453756332397,-0.04998982697725296,0.05136954039335251,71484773
01-May-2020 07:05:16.527,0.7053265571594238,17729,71484754,24543,-0.7052464485168457,-0.050009697675704956,0.05139406770467758,71484774
01-May-2020 07:05:17.527,0.7053256034851074,17729,71484754,24543,-0.7052435874938965,-0.05003371834754944,0.051424846053123474,71484775
01-May-2020 07:05:18.527,0.7053223848342896,17729,71484754,24543,-0.7052425146102905,-0.05006234347820282,0.051455043256282806,71484776
01-May-2020 07:05:19.527,0.7053201198577881,17729,71484754,24543,-0.705241322517395,-0.050083570182323456,0.051481254398822784,71484777
01-May-2020 07:05:20.527,0.7053179740905762,17729,71484754,24543,-0.7052396535873413,-0.05011230707168579,0.05150806903839111,71484778
01-May-2020 07:05:21.527,0.7053184509277344,17729,71484754,24543,-0.7052350044250488,-0.05014003813266754,0.05153235048055649,71484779
01-May-2020 07:05:22.527,0.7053209543228149,17729,71484754,24543,-0.7052291631698608,-0.05016886442899704,0.05155463516712189,71484780
01-May-2020 07:05:23.527,0.7053177356719971,17729,71484754,24543,-0.7052288055419922,-0.05019375681877136,0.0515742301940918,71484781
01-May-2020 07:05:24.527,0.7053167819976807,17729,71484754,24543,-0.7052267789840698,-0.05022057145833969,0.05159585922956467,71484782
01-May-2020 07:05:25.527,0.7053170204162598,17729,71484754,24543,-0.7052218914031982,-0.05025026947259903,0.051623471081256866,71484783
01-May-2020 07:05:26.527,0.705316424369812,17729,71484754,24543,-0.7052185535430908,-0.05027693510055542,0.05165395140647888,71484784
01-May-2020 07:05:27.527,0.705308198928833,17729,71484786,24543,-0.7052229642868042,-0.05029992014169693,0.05168113112449646,71484785
01-May-2020 07:05:28.527,0.7053053379058838,17729,71484786,24543,-0.7052217721939087,-0.05032547563314438,0.05171327292919159,71484786
01-May-2020 07:05:29.527,0.7053062915802002,17729,71484786,24543,-0.7052171230316162,-0.05034537613391876,0.051745399832725525,71484787
01-May-2020 07:05:30.527,0.7053036689758301,17729,71484786,24543,-0.7052160501480103,-0.0503678023815155,0.05177070200443268,71484788
01-May-2020 07:05:31.527,0.7053006887435913,17729,71484786,24543,-0.7052156925201416,-0.050393909215927124,0.05179084837436676,71484789
01-May-2020 07:05:32.527,0.7053002119064331,17729,71484786,24543,-0.7052124738693237,-0.05042124539613724,0.05181586742401123,71484790
01-May-2020 07:05:33.527,0.7053045034408569,17761,71484786,24543,-0.7052042484283447,-0.05045079439878464,0.051839835941791534,71484791
01-May-2020 07:05:34.527,0.7053027153015137,17761,71484786,24543,-0.7052030563354492,-0.05047554522752762,0.0518578365445137,71484792
01-May-2020 07:05:35.527,0.7052985429763794,17761,71484786,24543,-0.7052035331726074,-0.05050525814294815,0.0518813282251358,71484793
01-May-2020 07:05:36.527,0.7052985429763794,17761,71484786,24543,-0.7051993608474731,-0.050532177090644836,0.05191095918416977,71484794
01-May-2020 07:05:37.527,0.7052984237670898,17761,71484786,24543,-0.7051951885223389,-0.05055852234363556,0.05194314569234848,71484795
01-May-2020 07:05:38.527,0.7052922248840332,17761,71484786,24543,-0.7051975727081299,-0.05058407783508301,0.051968999207019806,71484796
01-May-2020 07:05:39.527,0.7052856683731079,17761,71484786,24543,-0.7052010297775269,-0.050599969923496246,0.05199640244245529,71484797
01-May-2020 07:05:40.527,0.705284595489502,17761,71484786,24543,-0.7051985263824463,-0.0506228506565094,0.052024081349372864,71484798
01-May-2020 07:05:41.527,0.705284833908081,17761,71484786,24543,-0.7051944732666016,-0.05064999312162399,0.052048079669475555,71484799
01-May-2020 07:05:42.527,0.7052809000015259,17761,71484786,24543,-0.705195426940918,-0.050674594938755035,0.05206696689128876,71484800
01-May-2020 07:05:43.527,0.7052818536758423,17761,71484786,24543,-0.7051907777786255,-0.05070020258426666,0.05209016054868698,71484801
01-May-2020 07:05:44.527,0.7052847146987915,17761,71484786,24543,-0.7051838636398315,-0.05073093622922897,0.052114419639110565,71484802
01-May-2020 07:05:45.527,0.7052861452102661,17761,71484786,24543,-0.70517897605896,-0.05075950175523758,0.05213601887226105,71484803
01-May-2020 07:05:46.527,0.7052825689315796,17761,71484786,24543,-0.7051784992218018,-0.050789929926395416,0.05215921252965927,71484804
01-May-2020 07:05:47.527,0.7052793502807617,17761,71484786,24543,-0.7051774263381958,-0.05081456899642944,0.05219224840402603,71484805
01-May-2020 07:05:48.527,0.7052793502807617,17761,71484786,24543,-0.7051738500595093,-0.050838686525821686,0.05222112685441971,71484806
01-May-2020 07:05:49.527,0.7052748203277588,17761,71484786,24543,-0.705174446105957,-0.05086430907249451,0.05224844813346863,71484807
01-May-2020 07:05:50.527,0.7052679061889648,17761,71484786,24543,-0.7051780223846436,-0.050882503390312195,0.052275270223617554,71484808
01-May-2020 07:05:51.527,0.7052655220031738,17761,71484786,24543,-0.7051764726638794,-0.05090687423944473,0.05230805277824402,71484809
01-May-2020 07:05:52.527,0.7052645683288574,17761,71484786,24543,-0.7051732540130615,-0.05093289166688919,0.052330903708934784,71484810
01-May-2020 07:05:53.527,0.7052620649337769,17761,71484786,24543,-0.7051727771759033,-0.05095796287059784,0.0523499920964241,71484811
01-May-2020 07:05:54.527,0.7052603960037231,17761,71484786,24543,-0.7051705121994019,-0.050984762609004974,0.052376121282577515,71484812
01-May-2020 07:05:55.527,0.7052609920501709,17761,71484786,24543,-0.7051664590835571,-0.0510127991437912,0.052397631108760834,71484813
01-May-2020 07:05:56.527,0.7052645683288574,17761,71484786,24543,-0.7051587104797363,-0.051045820116996765,0.05242229998111725,71484814
01-May-2020 07:05:57.527,0.7052614688873291,17761,71484786,24543,-0.7051573991775513,-0.051076918840408325,0.052447572350502014,71484815
01-May-2020 07:05:58.527,0.7052589654922485,17761,71484786,24543,-0.7051564455032349,-0.05109833925962448,0.052476219832897186,71484816
01-May-2020 07:05:59.528,0.7052567005157471,17761,71484818,24549,-0.7051546573638916,-0.051122091710567474,0.0525062158703804,71484817
01-May-2020 07:06:00.528,0.7052536010742188,17761,71484818,24549,-0.705154299736023,-0.05114411562681198,0.052533552050590515,71484818
01-May-2020 07:06:01.528,0.7052489519119263,17761,71484818,24549,-0.7051553726196289,-0.05116204172372818,0.0525599867105484,71484819
01-May-2020 07:06:02.528,0.7052422761917114,17761,71484818,24549,-0.7051582336425781,-0.05118510127067566,0.05258767306804657,71484820
01-May-2020 07:06:03.528,0.7052432298660278,17761,71484818,24549,-0.7051538228988647,-0.051210276782512665,0.052612029016017914,71484821
01-May-2020 07:06:04.528,0.7052428722381592,17761,71484818,24549,-0.7051500082015991,-0.05124226212501526,0.05263500660657883,71484822
01-May-2020 07:06:05.528,0.7052417993545532,17793,71484818,24549,-0.7051478624343872,-0.05126553773880005,0.052655190229415894,71484823
01-May-2020 07:06:06.528,0.7052417993545532,17793,71484818,24549,-0.705143928527832,-0.051296599209308624,0.0526801198720932,71484824
01-May-2020 07:06:07.528,0.7052417993545532,17793,71484818,24549,-0.7051397562026978,-0.05132830888032913,0.05270569771528244,71484825
01-May-2020 07:06:08.528,0.7052386999130249,17793,71484818,24549,-0.7051393985748291,-0.05135209858417511,0.05272834748029709,71484826
01-May-2020 07:06:09.528,0.705234169960022,17793,71484818,24549,-0.7051405906677246,-0.05137238651514053,0.052754439413547516,71484827
01-May-2020 07:06:10.528,0.7052308320999146,17793,71484818,24549,-0.7051401138305664,-0.05139552056789398,0.05278231203556061,71484828
01-May-2020 07:06:11.528,0.7052297592163086,17793,71484818,24549,-0.7051376104354858,-0.05141852796077728,0.05280837416648865,71484829
01-May-2020 07:06:12.528,0.7052255868911743,17793,71484818,24549,-0.7051383256912231,-0.051439449191093445,0.05283602327108383,71484830
01-May-2020 07:06:13.528,0.7052197456359863,17793,71484818,24549,-0.705140233039856,-0.051463134586811066,0.0528608039021492,71484831
01-May-2020 07:06:14.528,0.7052202224731445,17793,71484818,24549,-0.7051353454589844,-0.051494576036930084,0.0528896227478981,71484832
01-May-2020 07:06:15.528,0.7052212953567505,17793,71484818,24549,-0.7051305770874023,-0.05152150243520737,0.05291411280632019,71484833
01-May-2020 07:06:16.528,0.705220103263855,17793,71484818,24549,-0.7051273584365845,-0.05155390501022339,0.052938394248485565,71484834
01-May-2020 07:06:17.528,0.7052181959152222,17793,71484818,24549,-0.7051254510879517,-0.05158444494009018,0.052961185574531555,71484835
01-May-2020 07:06:18.528,0.7052183151245117,17793,71484818,24549,-0.7051217555999756,-0.05160650610923767,0.052987970411777496,71484836
01-May-2020 07:06:19.528,0.7052165269851685,17793,71484818,24549,-0.7051193714141846,-0.051633432507514954,0.05301399528980255,71484837
01-May-2020 07:06:20.528,0.70521080493927,17793,71484818,24549,-0.7051212787628174,-0.051659226417541504,0.0530405193567276,71484838
01-May-2020 07:06:21.528,0.7052068710327148,17793,71484818,24549,-0.7051219940185547,-0.05167514830827713,0.05306746065616608,71484839
01-May-2020 07:06:22.528,0.7052063941955566,17793,71484818,24549,-0.7051184177398682,-0.05169917643070221,0.053099773824214935,71484840
01-May-2020 07:06:23.528,0.7052030563354492,17793,71484818,24549,-0.7051181793212891,-0.051721975207328796,0.053125374019145966,71484841
01-May-2020 07:06:24.528,0.7051972150802612,17793,71484818,24549,-0.7051199674606323,-0.05175154656171799,0.05314941704273224,71484842
01-May-2020 07:06:25.528,0.7051970958709717,17793,71484818,24549,-0.7051160335540771,-0.051777973771095276,0.05317807197570801,71484843
01-May-2020 07:06:26.528,0.7051994800567627,17793,71484818,24549,-0.7051093578338623,-0.051809147000312805,0.053203731775283813,71484844
01-May-2020 07:06:27.528,0.7051964998245239,17793,71484818,24549,-0.705108642578125,-0.051841191947460175,0.05322280526161194,71484845
01-May-2020 07:06:28.528,0.7051945924758911,17793,71484818,24549,-0.7051064968109131,-0.05186900496482849,0.053246594965457916,71484846
01-May-2020 07:06:29.528,0.7051942348480225,17793,71484818,24549,-0.7051031589508057,-0.051891714334487915,0.05327560752630234,71484847
01-May-2020 07:06:30.528,0.7051931619644165,17793,71484818,24549,-0.7051006555557251,-0.05191594362258911,0.05330081284046173,71484848
01-May-2020 07:06:31.528,0.7051879167556763,17793,71484850,25853,-0.7051019668579102,-0.05194006860256195,0.05332435667514801,71484849
01-May-2020 07:06:32.528,0.7051814794540405,17793,71484850,25853,-0.7051048278808594,-0.051959410309791565,0.053352296352386475,71484850
01-May-2020 07:06:33.528,0.7051796913146973,17793,71484850,25853,-0.7051030397415161,-0.05198097229003906,0.05338125675916672,71484851
01-May-2020 07:06:34.528,0.7051776647567749,17793,71484850,25853,-0.7051016092300415,-0.052006132900714874,0.05340714007616043,71484852
01-May-2020 07:06:35.528,0.7051750421524048,17793,71484850,25853,-0.7050995826721191,-0.05203550308942795,0.053434133529663086,71484853
01-May-2020 07:06:36.528,0.7051730155944824,17793,71484850,25853,-0.7050977945327759,-0.052061088383197784,0.05345972627401352,71484854
01-May-2020 07:06:37.528,0.7051740884780884,17825,71484850,25853,-0.7050929069519043,-0.052091747522354126,0.0534835010766983,71484855
01-May-2020 07:06:38.528,0.7051757574081421,17825,71484850,25853,-0.705087423324585,-0.052122823894023895,0.053505055606365204,71484856
01-May-2020 07:06:39.528,0.7051734924316406,17825,71484850,25853,-0.7050861120223999,-0.052146606147289276,0.05352671444416046,71484857
01-May-2020 07:06:40.528,0.7051703929901123,17825,71484850,25853,-0.7050853967666626,-0.052172303199768066,0.05355280637741089,71484858
01-May-2020 07:06:41.528,0.7051684856414795,17825,71484850,25853,-0.7050833702087402,-0.05219460278749466,0.0535813644528389,71484859
01-May-2020 07:06:42.528,0.7051652669906616,17825,71484850,25853,-0.7050825357437134,-0.0522209107875824,0.053607530891895294,71484860
01-May-2020 07:06:43.528,0.7051600217819214,17825,71484850,25853,-0.705083966255188,-0.052243269979953766,0.05363888293504715,71484861
01-May-2020 07:06:44.528,0.705155611038208,17825,71484850,25853,-0.7050843238830566,-0.05226670205593109,0.053668320178985596,71484862
01-May-2020 07:06:45.528,0.7051539421081543,17825,71484850,25853,-0.7050821781158447,-0.05229083448648453,0.053695134818553925,71484863
01-May-2020 07:06:46.528,0.7051544189453125,17825,71484850,25853,-0.7050776481628418,-0.05232156068086624,0.05372028052806854,71484864
01-May-2020 07:06:47.528,0.7051504850387573,17825,71484850,25853,-0.7050777673721313,-0.052345916628837585,0.05374421179294586,71484865
01-May-2020 07:06:48.528,0.7051504850387573,17825,71484850,25853,-0.7050741910934448,-0.05237068980932236,0.05376606434583664,71484866
01-May-2020 07:06:49.528,0.7051522731781006,17825,71484850,25853,-0.7050685882568359,-0.05240091681480408,0.053790248930454254,71484867
01-May-2020 07:06:50.528,0.705152153968811,17825,71484850,25853,-0.7050646543502808,-0.052431218326091766,0.053814396262168884,71484868
01-May-2020 07:06:51.528,0.7051482200622559,17825,71484850,25853,-0.7050647735595703,-0.05245232582092285,0.0538419634103775,71484869
01-May-2020 07:06:52.528,0.7051440477371216,17825,71484850,25853,-0.7050646543502808,-0.05247537046670914,0.05387106537818909,71484870
01-May-2020 07:06:53.528,0.7051433324813843,17825,71484850,25853,-0.7050613164901733,-0.05250203609466553,0.053900688886642456,71484871
01-May-2020 07:06:54.528,0.7051389217376709,17825,71484850,25853,-0.7050617933273315,-0.05252382159233093,0.05392780154943466,71484872
01-May-2020 07:06:55.528,0.7051358222961426,17825,71484850,25853,-0.7050611972808838,-0.05254625529050827,0.053957581520080566,71484873
01-May-2020 07:06:56.528,0.7051345109939575,17825,71484850,25853,-0.7050589323043823,-0.05256952345371246,0.05398262292146683,71484874
01-May-2020 07:06:57.528,0.7051351070404053,17825,71484850,25853,-0.705054521560669,-0.05259764939546585,0.05400367081165314,71484875
01-May-2020 07:06:58.528,0.705132246017456,17825,71484850,25853,-0.705053448677063,-0.05262774974107742,0.05402901768684387,71484876
01-May-2020 07:06:59.528,0.7051291465759277,17825,71484850,25853,-0.7050527334213257,-0.05265440046787262,0.054051563143730164,71484877
01-May-2020 07:07:00.528,0.7051303386688232,17825,71484850,25853,-0.705047607421875,-0.05268286168575287,0.054074689745903015,71484878
01-May-2020 07:07:01.528,0.7051310539245605,17825,71484850,25853,-0.7050433158874512,-0.052707768976688385,0.054099373519420624,71484879
01-May-2020 07:07:02.528,0.7051255702972412,17825,71484850,25853,-0.7050442695617676,-0.05273577570915222,0.054126232862472534,71484880
01-May-2020 07:07:03.528,0.7051225900650024,17825,71484882,25847,-0.7050437927246094,-0.052758410573005676,0.054153308272361755,71484881
01-May-2020 07:07:04.528,0.7051223516464233,17825,71484882,25847,-0.7050399780273438,-0.05278031527996063,0.05418110638856888,71484882
01-May-2020 07:07:05.528,0.70511794090271,17825,71484882,25847,-0.7050399780273438,-0.052807532250881195,0.05421033501625061,71484883
01-May-2020 07:07:06.528,0.7051140069961548,17825,71484882,25847,-0.7050405740737915,-0.05282905697822571,0.05423582345247269,71484884
01-May-2020 07:07:07.528,0.7051115036010742,17825,71484882,25847,-0.7050391435623169,-0.05285479128360748,0.05426448583602905,71484885
01-May-2020 07:07:08.528,0.7051131725311279,17825,71484882,25847,-0.7050331830978394,-0.052883751690387726,0.0542893260717392,71484886
01-May-2020 07:07:09.528,0.7051141262054443,17857,71484882,25847,-0.7050288915634155,-0.052909597754478455,0.054309070110321045,71484887
01-May-2020 07:07:10.528,0.7051109075546265,17857,71484882,25847,-0.705028772354126,-0.05293455719947815,0.05432946979999542,71484888
01-May-2020 07:07:11.528,0.7051130533218384,17857,71484882,25847,-0.7050223350524902,-0.052960291504859924,0.05435621738433838,71484889
01-May-2020 07:07:12.528,0.705109715461731,17857,71484882,25847,-0.7050213813781738,-0.05299156904220581,0.0543828159570694,71484890
01-May-2020 07:07:13.528,0.7051064968109131,17857,71484882,25847,-0.705020546913147,-0.05302035063505173,0.054411016404628754,71484891
01-May-2020 07:07:14.528,0.7051005363464355,17857,71484882,25847,-0.7050226926803589,-0.05304105579853058,0.05443984270095825,71484892
01-May-2020 07:07:15.528,0.7050977945327759,17857,71484882,25847,-0.7050207853317261,-0.05306568741798401,0.05447036772966385,71484893
01-May-2020 07:07:16.528,0.705095648765564,17857,71484882,25847,-0.705019474029541,-0.05308820307254791,0.054496027529239655,71484894
01-May-2020 07:07:17.528,0.7050929069519043,17857,71484882,25847,-0.7050182819366455,-0.05311383306980133,0.05452153831720352,71484895
01-May-2020 07:07:18.528,0.7050919532775879,17857,71484882,25847,-0.7050154209136963,-0.05313806235790253,0.054547108709812164,71484896
01-May-2020 07:07:19.528,0.7050927877426147,17857,71484882,25847,-0.7050108909606934,-0.053165264427661896,0.05456920713186264,71484897
01-May-2020 07:07:20.528,0.7050930261611938,17857,71484882,25847,-0.7050067186355591,-0.05319546163082123,0.054592348635196686,71484898
01-May-2020 07:07:21.528,0.7050924301147461,17857,71484882,25847,-0.7050029039382935,-0.05322437733411789,0.05461756885051727,71484899
01-May-2020 07:07:22.528,0.7050905227661133,17857,71484882,25847,-0.7050008773803711,-0.0532507449388504,0.05464109033346176,71484900
01-May-2020 07:07:23.528,0.7050877809524536,17857,71484882,25847,-0.7049996852874756,-0.053276799619197845,0.054665543138980865,71484901
01-May-2020 07:07:24.528,0.7050855159759521,17857,71484882,25847,-0.704998254776001,-0.05330079793930054,0.05469190329313278,71484902
01-May-2020 07:07:25.528,0.7050812244415283,17857,71484882,25847,-0.7049988508224487,-0.0533209964632988,0.05472058057785034,71484903
01-May-2020 07:07:26.528,0.7050750255584717,17857,71484882,25847,-0.7050011157989502,-0.053344666957855225,0.05474544316530228,71484904
01-May-2020 07:07:27.528,0.7050764560699463,17857,71484882,25847,-0.7049957513809204,-0.053369395434856415,0.05477362871170044,71484905
01-May-2020 07:07:28.528,0.7050747871398926,17857,71484882,25847,-0.704993724822998,-0.05339159071445465,0.05479922145605087,71484906
01-May-2020 07:07:29.528,0.7050693035125732,17857,71484882,25847,-0.7049952745437622,-0.053420938551425934,0.05482327938079834,71484907
01-May-2020 07:07:30.528,0.7050683498382568,17857,71484882,25847,-0.7049922943115234,-0.053448207676410675,0.05484495311975479,71484908
01-May-2020 07:07:31.528,0.7050714492797852,17857,71484882,25847,-0.7049850225448608,-0.05347761511802673,0.05487096309661865,71484909
01-May-2020 07:07:32.528,0.7050715684890747,17857,71484882,25847,-0.7049809694290161,-0.05350647121667862,0.054893143475055695,71484910
01-May-2020 07:07:33.528,0.7050646543502808,17857,71484882,25847,-0.7049839496612549,-0.05353444814682007,0.05491502583026886,71484911
01-May-2020 07:07:34.528,0.7050637006759644,17857,71484882,25847,-0.7049812078475952,-0.053557708859443665,0.05494369566440582,71484912
01-May-2020 07:07:35.528,0.7050654888153076,17857,71484914,25847,-0.7049754858016968,-0.05357920378446579,0.05497310310602188,71484913
01-May-2020 07:07:36.528,0.7050590515136719,17857,71484914,25847,-0.70497727394104,-0.05360977351665497,0.054999940097332,71484914
01-May-2020 07:07:37.528,0.7050528526306152,17857,71484914,25847,-0.7049795389175415,-0.0536319762468338,0.05502808839082718,71484915
01-May-2020 07:07:38.528,0.7050520181655884,17857,71484914,25847,-0.7049760818481445,-0.053653448820114136,0.05506063997745514,71484916
01-May-2020 07:07:39.528,0.705053448677063,17857,71484914,25847,-0.7049709558486938,-0.053677998483181,0.05508439242839813,71484917
01-May-2020 07:07:40.528,0.7050495147705078,17857,71484914,25847,-0.7049703598022461,-0.053714901208877563,0.05510823428630829,71484918
01-May-2020 07:07:41.528,0.7050484418869019,17889,71484914,25847,-0.7049678564071655,-0.053738489747047424,0.055131733417510986,71484919
01-May-2020 07:07:42.528,0.7050492763519287,17889,71484914,25847,-0.7049633264541626,-0.053762562572956085,0.055153995752334595,71484920
01-May-2020 07:07:43.528,0.7050513029098511,17889,71484914,25847,-0.7049572467803955,-0.05379463732242584,0.0551772266626358,71484921
01-May-2020 07:07:44.528,0.7050467729568481,17889,71484914,25847,-0.7049583196640015,-0.053817957639694214,0.05519969016313553,71484922
01-May-2020 07:07:45.528,0.7050435543060303,17889,71484914,25847,-0.7049574851989746,-0.05383899062871933,0.05522863566875458,71484923
01-May-2020 07:07:46.528,0.7050408124923706,17889,71484914,25847,-0.7049561738967896,-0.053863681852817535,0.05525890737771988,71484924
01-May-2020 07:07:47.528,0.7050403356552124,17889,71484914,25847,-0.7049524784088135,-0.05388892441987991,0.055285289883613586,71484925
01-May-2020 07:07:48.528,0.7050341367721558,17889,71484914,25847,-0.704954981803894,-0.05391038954257965,0.055312223732471466,71484926
01-May-2020 07:07:49.528,0.7050278186798096,17889,71484914,25847,-0.7049572467803955,-0.053934209048748016,0.055339545011520386,71484927
01-May-2020 07:07:50.528,0.7050299644470215,17889,71484914,25847,-0.7049508094787598,-0.05396512150764465,0.055366940796375275,71484928
01-May-2020 07:07:51.528,0.7050292491912842,17889,71484914,25847,-0.7049475908279419,-0.05399448424577713,0.055388107895851135,71484929
01-May-2020 07:07:52.528,0.7050259113311768,17889,71484914,25847,-0.704946756362915,-0.05402383208274841,0.055412888526916504,71484930
01-May-2020 07:07:53.528,0.7050246000289917,17889,71484914,25847,-0.7049441337585449,-0.054049521684646606,0.05543410778045654,71484931
01-May-2020 07:07:54.528,0.70502769947052,17889,71484914,25847,-0.7049371004104614,-0.05407717823982239,0.05545733869075775,71484932
01-May-2020 07:07:55.528,0.7050278186798096,17889,71484914,25847,-0.7049334049224854,-0.05410202592611313,0.05547962337732315,71484933
01-May-2020 07:07:56.528,0.7050220966339111,17889,71484914,25847,-0.7049357891082764,-0.054120324552059174,0.055504247546195984,71484934
01-May-2020 07:07:57.528,0.7050187587738037,17889,71484914,25847,-0.7049354314804077,-0.054141201078891754,0.05553320050239563,71484935
01-May-2020 07:07:58.528,0.7050191164016724,17889,71484914,25847,-0.7049309015274048,-0.05416371673345566,0.05556149780750275,71484936
01-May-2020 07:07:59.528,0.705014705657959,17889,71484914,25847,-0.704931378364563,-0.054189011454582214,0.055587828159332275,71484937
01-May-2020 07:08:00.528,0.7050076723098755,17889,71484914,25847,-0.7049340009689331,-0.054215870797634125,0.05561736226081848,71484938
01-May-2020 07:08:01.528,0.7050074338912964,17889,71484914,25847,-0.7049298286437988,-0.054245732724666595,0.055645473301410675,71484939
01-May-2020 07:08:02.528,0.7050096988677979,17889,71484914,25847,-0.7049232721328735,-0.05427912622690201,0.05566849559545517,71484940
01-May-2020 07:08:03.528,0.7050093412399292,17889,71484914,25847,-0.7049190998077393,-0.05430922657251358,0.05569101870059967,71484941
01-May-2020 07:08:04.528,0.7050056457519531,17889,71484914,25847,-0.7049188613891602,-0.05433586239814758,0.05571632832288742,71484942
01-May-2020 07:08:05.528,0.7050042152404785,17889,71484914,25847,-0.7049163579940796,-0.0543617382645607,0.05574238300323486,71484943
01-May-2020 07:08:06.528,0.7050050497055054,17889,71484914,25847,-0.7049115896224976,-0.054387956857681274,0.05576768517494202,71484944
01-May-2020 07:08:07.528,0.7050004005432129,17889,71484946,25853,-0.7049123048782349,-0.05440836399793625,0.05579443275928497,71484945
01-May-2020 07:08:08.528,0.7049946784973145,17889,71484946,25853,-0.7049143314361572,-0.05443018674850464,0.055820465087890625,71484946
01-May-2020 07:08:09.528,0.7049944400787354,17889,71484946,25853,-0.704910397529602,-0.05445517599582672,0.055850058794021606,71484947
01-May-2020 07:08:10.528,0.7049940824508667,17889,71484946,25853,-0.7049070596694946,-0.05447854846715927,0.055876560509204865,71484948
01-May-2020 07:08:11.528,0.7049880027770996,17889,71484946,25853,-0.7049084901809692,-0.05450628697872162,0.05590510368347168,71484949
01-May-2020 07:08:12.528,0.704984188079834,17889,71484946,25853,-0.7049086093902588,-0.05453316867351532,0.055926933884620667,71484950
01-May-2020 07:08:13.528,0.7049872875213623,17921,71484946,25853,-0.7049014568328857,-0.054559387266635895,0.055949755012989044,71484951
01-May-2020 07:08:14.528,0.7049884796142578,17921,71484946,25853,-0.7048962116241455,-0.05458778887987137,0.05597265064716339,71484952
01-May-2020 07:08:15.528,0.7049859762191772,17921,71484946,25853,-0.7048947811126709,-0.054616548120975494,0.05599597841501236,71484953
01-May-2020 07:08:16.528,0.7049812078475952,17921,71484946,25853,-0.7048958539962769,-0.05464103817939758,0.05602012574672699,71484954
01-May-2020 07:08:17.528,0.7049826383590698,17921,71484946,25853,-0.7048895359039307,-0.05466994643211365,0.05605214089155197,71484955
01-May-2020 07:08:18.528,0.7049809694290161,17921,71484946,25853,-0.7048876285552979,-0.05469222366809845,0.05607691407203674,71484956
01-May-2020 07:08:19.528,0.7049733400344849,17921,71484946,25853,-0.7048912048339844,-0.0547168105840683,0.05610273778438568,71484957
01-May-2020 07:08:20.528,0.7049694061279297,17921,71484946,25853,-0.7048910856246948,-0.05473751574754715,0.05613180994987488,71484958
01-May-2020 07:08:21.528,0.7049689292907715,17921,71484946,25853,-0.7048872709274292,-0.05476074665784836,0.056160785257816315,71484959
01-May-2020 07:08:22.528,0.7049676179885864,17921,71484946,25853,-0.7048851251602173,-0.05478835105895996,0.05618196725845337,71484960
01-May-2020 07:08:23.528,0.7049627304077148,17921,71484946,25853,-0.7048859596252441,-0.054817162454128265,0.05620379000902176,71484961
01-May-2020 07:08:24.528,0.7049623727798462,17921,71484946,25853,-0.7048825025558472,-0.05484088510274887,0.056228503584861755,71484962
01-May-2020 07:08:25.528,0.704967737197876,17921,71484946,25853,-0.7048723697662354,-0.05487196892499924,0.05625523626804352,71484963
01-May-2020 07:08:26.528,0.7049657106399536,17921,71484946,25853,-0.7048708200454712,-0.054900161921978,0.05627608299255371,71484964
01-May-2020 07:08:27.528,0.7049616575241089,17921,71484946,25853,-0.7048705816268921,-0.05492442101240158,0.05630341172218323,71484965
01-May-2020 07:08:28.528,0.704960823059082,17921,71484946,25853,-0.7048676013946533,-0.054945655167102814,0.056330762803554535,71484966
01-May-2020 07:08:29.528,0.7049593925476074,17921,71484946,25853,-0.7048642635345459,-0.05497630685567856,0.05635996162891388,71484967
01-May-2020 07:08:30.528,0.7049524784088135,17921,71484946,25853,-0.704866886138916,-0.055001839995384216,0.0563882514834404,71484968
01-May-2020 07:08:31.528,0.7049455642700195,17921,71484946,25853,-0.7048697471618652,-0.05502649396657944,0.056415408849716187,71484969
01-May-2020 07:08:32.528,0.7049450874328613,17921,71484946,25853,-0.7048664093017578,-0.05504625290632248,0.056444279849529266,71484970
01-May-2020 07:08:33.528,0.7049458026885986,17921,71484946,25853,-0.7048614025115967,-0.05507585406303406,0.05646909028291702,71484971
01-May-2020 07:08:34.528,0.7049441337585449,17921,71484946,25853,-0.7048594951629639,-0.05510058254003525,0.056490764021873474,71484972
01-May-2020 07:08:35.528,0.7049413919448853,17921,71484946,25853,-0.7048583030700684,-0.05512702465057373,0.05651571601629257,71484973
01-May-2020 07:08:36.528,0.7049432992935181,17921,71484946,25853,-0.704852819442749,-0.0551517978310585,0.05653543770313263,71484974
01-May-2020 07:08:37.528,0.70494544506073,17921,71484946,25853,-0.7048460245132446,-0.0551823154091835,0.056562669575214386,71484975
01-May-2020 07:08:38.528,0.7049384117126465,17921,71484946,25853,-0.7048492431640625,-0.055205345153808594,0.05658700317144394,71484976
01-May-2020 07:08:39.528,0.7049342393875122,17921,71484978,25853,-0.7048490047454834,-0.055233001708984375,0.05661730468273163,71484977
01-May-2020 07:08:40.528,0.704933762550354,17921,71484978,25853,-0.7048450708389282,-0.05525688827037811,0.05664708465337753,71484978
01-May-2020 07:08:41.528,0.7049323320388794,17921,71484978,25853,-0.7048428058624268,-0.055277615785598755,0.056674323976039886,71484979
01-May-2020 07:08:42.528,0.7049251794815063,17921,71484978,25853,-0.704845666885376,-0.05530306696891785,0.05670180916786194,71484980
01-May-2020 07:08:43.528,0.7049224376678467,17921,71484978,25853,-0.70484459400177,-0.05532754957675934,0.05672704428434372,71484981
01-May-2020 07:08:44.528,0.704924464225769,17921,71484978,25853,-0.7048381567001343,-0.05535769462585449,0.05675197392702103,71484982
01-May-2020 07:08:45.528,0.7049247026443481,17953,71484978,25853,-0.704833984375,-0.05538389831781387,0.05677490681409836,71484983
01-May-2020 07:08:46.528,0.7049199342727661,17953,71484978,25853,-0.7048349380493164,-0.05541171133518219,0.05679585039615631,71484984
01-May-2020 07:08:47.528,0.7049200534820557,17953,71484978,25853,-0.7048304080963135,-0.05543908476829529,0.05681893229484558,71484985
01-May-2020 07:08:48.528,0.7049225568771362,17953,71484978,25853,-0.7048239707946777,-0.055463626980781555,0.056843020021915436,71484986
01-May-2020 07:08:49.528,0.7049206495285034,17953,71484978,25853,-0.7048218250274658,-0.05548861622810364,0.05686991661787033,71484987
01-May-2020 07:08:50.528,0.7049118280410767,17953,71484978,25853,-0.7048263549804688,-0.055514805018901825,0.056897684931755066,71484988
01-May-2020 07:08:51.528,0.7049094438552856,17953,71484978,25853,-0.7048252820968628,-0.05553524196147919,0.056923285126686096,71484989
01-May-2020 07:08:52.528,0.7049093246459961,17953,71484978,25853,-0.7048203945159912,-0.05556316673755646,0.056955739855766296,71484990
01-May-2020 07:08:53.528,0.7049045562744141,17953,71484978,25853,-0.7048215866088867,-0.05558319389820099,0.05698072165250778,71484991
01-May-2020 07:08:54.528,0.7048999071121216,17953,71484978,25853,-0.7048220634460449,-0.055611126124858856,0.057005174458026886,71484992
01-May-2020 07:08:55.528,0.704900860786438,17953,71484978,25853,-0.7048169374465942,-0.0556383952498436,0.057031743228435516,71484993
01-May-2020 07:08:56.528,0.7049037218093872,17953,71484978,25853,-0.7048100233078003,-0.05566640943288803,0.057056114077568054,71484994
01-May-2020 07:08:57.528,0.704900860786438,17953,71484978,25853,-0.7048085927963257,-0.05569656938314438,0.057078585028648376,71484995
01-May-2020 07:08:58.528,0.7048953771591187,17953,71484978,25853,-0.7048102617263794,-0.05572380870580673,0.05710052698850632,71484996
01-May-2020 07:08:59.528,0.7048977613449097,17953,71484978,25853,-0.7048033475875854,-0.055750906467437744,0.05712930113077164,71484997
01-May-2020 07:09:00.528,0.704897403717041,17953,71484978,25853,-0.7047991752624512,-0.05577470362186432,0.05715818703174591,71484998
01-May-2020 07:09:01.528,0.7048908472061157,17953,71484978,25853,-0.7048021554946899,-0.05579634755849838,0.05718124657869339,71484999
01-May-2020 07:09:02.528,0.7048841714859009,17953,71484978,25853,-0.7048052549362183,-0.0558168888092041,0.05720838904380798,71485000
01-May-2020 07:09:03.528,0.7048854827880859,17953,71484978,25853,-0.7047992944717407,-0.05583997815847397,0.05724024027585983,71485001
01-May-2020 07:09:04.528,0.7048854827880859,17953,71484978,25853,-0.7047948837280273,-0.055868133902549744,0.057267315685749054,71485002
01-May-2020 07:09:05.528,0.7048797607421875,17953,71484978,25853,-0.7047967910766602,-0.055893465876579285,0.057290218770504,71485003
01-May-2020 07:09:06.528,0.7048777341842651,17953,71484978,25853,-0.704795241355896,-0.05591954290866852,0.0573115274310112,71485004
01-May-2020 07:09:07.528,0.7048814296722412,17953,71484978,25853,-0.7047873735427856,-0.055948153138160706,0.057337597012519836,71485005
01-May-2020 07:09:08.528,0.7048813104629517,17953,71484978,25853,-0.7047827243804932,-0.0559810996055603,0.057361871004104614,71485006
01-May-2020 07:09:09.528,0.7048747539520264,17953,71484978,25853,-0.7047849893569946,-0.05600832402706146,0.05738849192857742,71485007
01-May-2020 07:09:10.528,0.7048718929290771,17953,71484978,25853,-0.7047845125198364,-0.05602813512086868,0.05741012841463089,71485008
01-May-2020 07:09:11.528,0.7048726081848145,17953,71485010,25853,-0.7047792673110962,-0.05605465918779373,0.05744007229804993,71485009
01-May-2020 07:09:12.528,0.7048684358596802,17953,71485010,25853,-0.7047793865203857,-0.05607527494430542,0.0574653223156929,71485010
01-May-2020 07:09:13.528,0.7048622369766235,17953,71485010,25853,-0.7047815322875977,-0.05609939247369766,0.05749361217021942,71485011
01-May-2020 07:09:14.528,0.7048596143722534,17953,71485010,25853,-0.7047808170318604,-0.056116074323654175,0.057518504559993744,71485012
01-May-2020 07:09:15.528,0.704859733581543,17953,71485010,25853,-0.7047762870788574,-0.056146666407585144,0.05754191428422928,71485013
01-May-2020 07:09:16.528,0.704858660697937,17953,71485010,25853,-0.7047735452651978,-0.05617291480302811,0.057564638555049896,71485014
01-May-2020 07:09:17.528,0.7048548460006714,17985,71485010,25853,-0.7047731876373291,-0.05620083957910538,0.057589225471019745,71485015
01-May-2020 07:09:18.528,0.7048555612564087,17985,71485010,25853,-0.7047679424285889,-0.05623144656419754,0.05761466920375824,71485016
01-May-2020 07:09:19.528,0.7048578262329102,17985,71485010,25853,-0.704761266708374,-0.05625896900892258,0.05763863027095795,71485017
01-May-2020 07:09:20.528,0.7048561573028564,17985,71485010,25853,-0.7047586441040039,-0.05628437548875809,0.05766477435827255,71485018
01-May-2020 07:09:21.528,0.704848051071167,17985,71485010,25853,-0.7047626972198486,-0.05630867928266525,0.05769108980894089,71485019
01-May-2020 07:09:22.528,0.7048468589782715,17985,71485010,25853,-0.7047600746154785,-0.05632860213518143,0.05771750211715698,71485020
01-May-2020 07:09:23.528,0.7048481702804565,17985,71485010,25853,-0.7047533988952637,-0.05635935068130493,0.05775200575590134,71485021
01-May-2020 07:09:24.528,0.704840898513794,17985,71485010,25853,-0.7047567367553711,-0.05638144165277481,0.05777852237224579,71485022
01-May-2020 07:09:25.528,0.7048335075378418,17985,71485010,25853,-0.704759955406189,-0.056407563388347626,0.05780370533466339,71485023
01-May-2020 07:09:26.528,0.7048366069793701,17985,71485010,25853,-0.7047529220581055,-0.056430406868457794,0.057829342782497406,71485024
01-May-2020 07:09:27.528,0.7048392295837402,17985,71485010,25853,-0.704745888710022,-0.0564597025513649,0.05785462260246277,71485025
01-May-2020 07:09:28.528,0.7048341035842896,17985,71485010,25853,-0.7047467231750488,-0.05648890882730484,0.057880692183971405,71485026
01-May-2020 07:09:29.528,0.7048302888870239,17985,71485010,25853,-0.7047467231750488,-0.0565117672085762,0.057902991771698,71485027
01-May-2020 07:09:30.528,0.7048330307006836,17985,71485010,25853,-0.704740047454834,-0.05653732270002365,0.057926103472709656,71485028
01-May-2020 07:09:31.528,0.7048335075378418,17985,71485010,25853,-0.704735279083252,-0.05656643211841583,0.0579526349902153,71485029
01-May-2020 07:09:32.528,0.7048277854919434,17985,71485010,25853,-0.7047368288040161,-0.056590206921100616,0.05797787755727768,71485030
01-May-2020 07:09:33.528,0.7048234939575195,17985,71485010,25853,-0.7047369480133057,-0.056614987552165985,0.05800556391477585,71485031
01-May-2020 07:09:34.528,0.7048244476318359,17985,71485010,25853,-0.7047313451766968,-0.056642040610313416,0.05803553760051727,71485032
01-May-2020 07:09:35.528,0.7048213481903076,17985,71485010,25853,-0.7047305107116699,-0.05666477233171463,0.05806192010641098,71485033
01-May-2020 07:09:36.528,0.704815149307251,17985,71485010,25853,-0.7047327756881714,-0.05668739229440689,0.05808492749929428,71485034
01-May-2020 07:09:37.528,0.7048121690750122,17985,71485010,25853,-0.7047311067581177,-0.05671846866607666,0.05810976028442383,71485035
01-May-2020 07:09:38.528,0.7048139572143555,17985,71485010,25853,-0.7047256231307983,-0.056743212044239044,0.058134302496910095,71485036
01-May-2020 07:09:39.528,0.7048134803771973,17985,71485010,25853,-0.7047216892242432,-0.0567706897854805,0.058158837258815765,71485037
01-May-2020 07:09:40.528,0.7048088312149048,17985,71485010,25853,-0.7047227621078491,-0.05679745972156525,0.05818130075931549,71485038
01-May-2020 07:09:41.528,0.7048062086105347,17985,71485010,25853,-0.7047216892242432,-0.05681799352169037,0.058201372623443604,71485039
01-May-2020 07:09:42.528,0.7048101425170898,17985,71485010,25853,-0.7047135829925537,-0.056842051446437836,0.058230236172676086,71485040
01-May-2020 07:09:43.528,0.7048070430755615,17985,71485042,25853,-0.7047127485275269,-0.056866616010665894,0.05825599282979965,71485041
01-May-2020 07:09:44.528,0.7047967910766602,17985,71485042,25853,-0.7047185897827148,-0.05689378082752228,0.05828264355659485,71485042
01-May-2020 07:09:45.528,0.704796314239502,17985,71485042,25853,-0.7047144174575806,-0.05691736936569214,0.058313459157943726,71485043
01-May-2020 07:09:46.528,0.704798698425293,17985,71485042,25853,-0.7047070264816284,-0.05694648623466492,0.058345191180706024,71485044
01-May-2020 07:09:47.528,0.7047924995422363,17985,71485042,25853,-0.7047088146209717,-0.05697684735059738,0.05837015062570572,71485045
01-May-2020 07:09:48.528,0.7047867774963379,17985,71485042,25853,-0.7047107219696045,-0.057000383734703064,0.058393582701683044,71485046
01-May-2020 07:09:49.528,0.7047911882400513,18017,71485042,25853,-0.7047023773193359,-0.057024985551834106,0.05841703712940216,71485047
01-May-2020 07:09:50.528,0.7047929763793945,18017,71485042,25853,-0.7046957015991211,-0.05705960839986801,0.05844343453645706,71485048
01-May-2020 07:09:51.528,0.704788088798523,18017,71485042,25853,-0.704696774482727,-0.05708453804254532,0.058465391397476196,71485049
01-May-2020 07:09:52.528,0.7047830820083618,18017,71485042,25853,-0.7046977281570435,-0.0571075975894928,0.05848967283964157,71485050
01-May-2020 07:09:53.528,0.7047861814498901,18017,71485042,25853,-0.7046908140182495,-0.05712916702032089,0.058515384793281555,71485051
01-May-2020 07:09:54.528,0.7047834396362305,18017,71485042,25853,-0.7046889066696167,-0.0571582093834877,0.05854322761297226,71485052
01-May-2020 07:09:55.528,0.7047755718231201,18017,71485042,25853,-0.704693078994751,-0.05717933177947998,0.058568790555000305,71485053
01-May-2020 07:09:56.528,0.7047712802886963,18017,71485042,25853,-0.7046922445297241,-0.05720573663711548,0.05860128253698349,71485054
01-May-2020 07:09:57.528,0.7047735452651978,18017,71485042,25853,-0.7046850919723511,-0.057234980165958405,0.05862973630428314,71485055
01-May-2020 07:09:58.528,0.7047708034515381,18017,71485042,25853,-0.7046838998794556,-0.05726010352373123,0.058654166758060455,71485056
01-May-2020 07:09:59.528,0.7047662734985352,18017,71485042,25853,-0.7046843767166138,-0.0572863444685936,0.058679960668087006,71485057
01-May-2020 07:10:00.528,0.7047643661499023,18017,71485042,25853,-0.7046821117401123,-0.05731324851512909,0.0587015375494957,71485058
01-May-2020 07:10:01.528,0.7047672271728516,18017,71485042,25853,-0.7046749591827393,-0.05734378844499588,0.05872589349746704,71485059
01-May-2020 07:10:02.528,0.7047666311264038,18017,71485042,25853,-0.7046712636947632,-0.05736900866031647,0.0587504580616951,71485060
01-May-2020 07:10:03.528,0.7047590017318726,18017,71485042,25853,-0.7046754360198975,-0.057391948997974396,0.058771781623363495,71485061
01-May-2020 07:10:04.528,0.704756498336792,18017,71485042,25853,-0.7046737670898438,-0.057418130338191986,0.05879680812358856,71485062
01-May-2020 07:10:05.528,0.7047597169876099,18017,71485042,25853,-0.7046661376953125,-0.057441338896751404,0.05882631242275238,71485063
01-May-2020 07:10:06.528,0.7047550678253174,18017,71485042,25853,-0.7046661376953125,-0.0574667751789093,0.05885399878025055,71485064
01-May-2020 07:10:07.528,0.7047475576400757,18017,71485042,25853,-0.7046699523925781,-0.057487308979034424,0.05887826532125473,71485065
01-May-2020 07:10:08.528,0.7047461271286011,18017,71485042,25853,-0.7046670913696289,-0.05751156061887741,0.058903954923152924,71485066
01-May-2020 07:10:09.528,0.704749345779419,18017,71485042,25853,-0.7046589851379395,-0.057543590664863586,0.05893411487340927,71485067
01-May-2020 07:10:10.528,0.7047466039657593,18017,71485042,25853,-0.7046576738357544,-0.057569824159145355,0.05895712971687317,71485068
01-May-2020 07:10:11.528,0.7047423124313354,18017,71485042,25853,-0.7046579122543335,-0.05759565532207489,0.0589798167347908,71485069
01-May-2020 07:10:12.528,0.7047433853149414,18017,71485042,25853,-0.7046531438827515,-0.05762183666229248,0.05900166928768158,71485070
01-May-2020 07:10:13.528,0.7047445774078369,18017,71485042,25853,-0.704647421836853,-0.057649269700050354,0.05902668833732605,71485071
01-May-2020 07:10:14.528,0.7047393321990967,18017,71485042,25853,-0.7046483755111694,-0.05767502635717392,0.05905185639858246,71485072
01-May-2020 07:10:15.528,0.7047321796417236,18017,71485074,25853,-0.7046513557434082,-0.057699672877788544,0.059080660343170166,71485073
01-May-2020 07:10:16.528,0.7047324180603027,18017,71485074,25853,-0.704646110534668,-0.057726651430130005,0.05910855531692505,71485074
01-May-2020 07:10:17.528,0.7047312259674072,18017,71485074,25853,-0.7046431303024292,-0.05774753540754318,0.059139519929885864,71485075
01-May-2020 07:10:18.528,0.7047262191772461,18017,71485074,25853,-0.7046440839767456,-0.05777057260274887,0.0591665655374527,71485076
01-May-2020 07:10:19.528,0.704721212387085,18017,71485074,25853,-0.704645037651062,-0.05779596418142319,0.05918983370065689,71485077
01-May-2020 07:10:20.528,0.7047252655029297,18017,71485074,25853,-0.7046363353729248,-0.057826556265354156,0.05921473354101181,71485078
01-May-2020 07:10:21.528,0.7047266960144043,18049,71485074,25853,-0.7046307325363159,-0.05785080045461655,0.059242017567157745,71485079
01-May-2020 07:10:22.528,0.7047221660614014,18049,71485074,25853,-0.7046308517456055,-0.057878315448760986,0.059264056384563446,71485080
01-May-2020 07:10:23.528,0.7047191858291626,18049,71485074,25853,-0.7046303749084473,-0.05790332704782486,0.05928415060043335,71485081
01-May-2020 07:10:24.528,0.7047199010848999,18049,71485074,25853,-0.7046246528625488,-0.05793580412864685,0.05931148678064346,71485082
01-May-2020 07:10:25.528,0.704717755317688,18049,71485074,25853,-0.7046225070953369,-0.05795633792877197,0.05933905392885208,71485083
01-May-2020 07:10:26.528,0.7047103643417358,18049,71485074,25853,-0.7046259641647339,-0.05798128992319107,0.05936518311500549,71485084
01-May-2020 07:10:27.528,0.7047051191329956,18049,71485074,25853,-0.7046265602111816,-0.0580044761300087,0.05939450114965439,71485085
01-May-2020 07:10:28.528,0.7047077417373657,18049,71485074,25853,-0.7046190500259399,-0.05803188681602478,0.059425100684165955,71485086
01-May-2020 07:10:29.528,0.7047059535980225,18049,71485074,25853,-0.704616904258728,-0.05805476754903793,0.05945027619600296,71485087
01-May-2020 07:10:30.528,0.7046993970870972,18049,71485074,25853,-0.7046194076538086,-0.058079734444618225,0.05947171896696091,71485088
01-May-2020 07:10:31.528,0.7046988010406494,18049,71485074,25853,-0.7046164274215698,-0.058101803064346313,0.05949395149946213,71485089
01-May-2020 07:10:32.528,0.7047035694122314,18049,71485074,25853,-0.704607367515564,-0.0581301674246788,0.059518031775951385,71485090
01-May-2020 07:10:33.528,0.7047003507614136,18049,71485074,25853,-0.7046071290969849,-0.05815451592206955,0.05953950434923172,71485091
01-May-2020 07:10:34.528,0.7046958208084106,18049,71485074,25853,-0.704607367515564,-0.05818206071853638,0.059563130140304565,71485092
01-May-2020 07:10:35.528,0.7046959400177002,18049,71485074,25853,-0.7046023607254028,-0.05821177363395691,0.059590160846710205,71485093
01-May-2020 07:10:36.528,0.7046958208084106,18049,71485074,25853,-0.7045977115631104,-0.05823969841003418,0.059619076550006866,71485094
01-May-2020 07:10:37.528,0.7046895027160645,18049,71485074,25853,-0.7045992612838745,-0.05826529860496521,0.05964847654104233,71485095
01-May-2020 07:10:38.528,0.704683780670166,18049,71485074,25853,-0.7046009302139282,-0.05828600376844406,0.059677205979824066,71485096
01-May-2020 07:10:39.528,0.704683780670166,18049,71485074,25853,-0.7045968770980835,-0.05831052362918854,0.05970153957605362,71485097
01-May-2020 07:10:40.528,0.7046823501586914,18049,71485074,25853,-0.7045935392379761,-0.05834081023931503,0.05972772836685181,71485098
01-May-2020 07:10:41.528,0.7046791315078735,18049,71485074,25853,-0.7045930624008179,-0.058362238109111786,0.059753574430942535,71485099
01-May-2020 07:10:42.528,0.7046753168106079,18049,71485074,25853,-0.7045925855636597,-0.058385878801345825,0.059776924550533295,71485100
01-May-2020 07:10:43.528,0.7046767473220825,18049,71485074,25853,-0.7045868635177612,-0.058416008949279785,0.05979900062084198,71485101
01-May-2020 07:10:44.528,0.7046785354614258,18049,71485074,25853,-0.7045807838439941,-0.05844271928071976,0.05982563644647598,71485102
01-May-2020 07:10:45.528,0.7046736478805542,18049,71485074,25853,-0.7045814990997314,-0.05846598744392395,0.05985158681869507,71485103
01-May-2020 07:10:46.528,0.7046699523925781,18049,71485074,25853,-0.7045804262161255,-0.05849440395832062,0.059879645705223083,71485104
01-May-2020 07:10:47.528,0.7046716213226318,18049,71485106,25853,-0.7045738697052002,-0.05852267146110535,0.059909090399742126,71485105
01-May-2020 07:10:48.528,0.7046687602996826,18049,71485106,25853,-0.7045725584030151,-0.058547936379909515,0.059936121106147766,71485106
01-May-2020 07:10:49.528,0.7046620845794678,18049,71485106,25853,-0.7045749425888062,-0.058568477630615234,0.05996449291706085,71485107
01-May-2020 07:10:50.528,0.704657793045044,18049,71485106,25853,-0.7045754194259644,-0.0585925430059433,0.05998772382736206,71485108
01-May-2020 07:10:51.528,0.704659104347229,18049,71485106,25853,-0.7045694589614868,-0.058617621660232544,0.06001446396112442,71485109
01-May-2020 07:10:52.528,0.7046587467193604,18049,71485106,25853,-0.7045660018920898,-0.058641932904720306,0.0600348636507988,71485110
01-May-2020 07:10:53.528,0.7046531438827515,18081,71485106,25853,-0.7045670747756958,-0.058667391538619995,0.06006245315074921,71485111
01-May-2020 07:10:54.528,0.7046524286270142,18081,71485106,25853,-0.7045636177062988,-0.05869673937559128,0.06008293479681015,71485112
01-May-2020 07:10:55.528,0.7046537399291992,18081,71485106,25853,-0.7045572996139526,-0.05872923135757446,0.06011151522397995,71485113
01-May-2020 07:10:56.528,0.7046514749526978,18081,71485106,25853,-0.7045553922653198,-0.05875580012798309,0.060136206448078156,71485114
01-May-2020 07:10:57.528,0.7046453952789307,18081,71485106,25853,-0.7045572996139526,-0.058778636157512665,0.060162678360939026,71485115
01-May-2020 07:10:58.528,0.7046446800231934,18081,71485106,25853,-0.7045537233352661,-0.05880243331193924,0.06018757075071335,71485116
01-May-2020 07:10:59.528,0.7046457529067993,18081,71485106,25853,-0.7045481204986572,-0.05882798880338669,0.06021619588136673,71485117
01-May-2020 07:11:00.528,0.7046421766281128,18081,71485106,25853,-0.7045477628707886,-0.058848291635513306,0.06024391949176788,71485118
01-May-2020 07:11:01.528,0.7046338319778442,18081,71485106,25853,-0.7045515775680542,-0.05887209624052048,0.060269132256507874,71485119
01-May-2020 07:11:02.528,0.7046327590942383,18081,71485106,25853,-0.7045488357543945,-0.05889609456062317,0.06029146909713745,71485120
01-May-2020 07:11:03.528,0.7046343088150024,18081,71485106,25853,-0.7045429944992065,-0.05892397463321686,0.06031516194343567,71485121
01-May-2020 07:11:04.528,0.7046316862106323,18081,71485106,25853,-0.7045414447784424,-0.05895066261291504,0.06034077703952789,71485122
01-May-2020 07:11:05.528,0.7046257257461548,18081,71485106,25853,-0.7045425176620483,-0.058981865644454956,0.060365840792655945,71485123
01-May-2020 07:11:06.528,0.7046288251876831,18081,71485106,25853,-0.7045351266860962,-0.05900980532169342,0.06038869172334671,71485124
01-May-2020 07:11:07.528,0.7046316862106323,18081,71485106,25853,-0.7045273780822754,-0.05903606861829758,0.06041949242353439,71485125
01-May-2020 07:11:08.528,0.7046236991882324,18081,71485106,25853,-0.7045305967330933,-0.05906457453966141,0.0604478195309639,71485126
01-May-2020 07:11:09.528,0.7046202421188354,18081,71485106,25853,-0.7045297622680664,-0.059086836874485016,0.060477033257484436,71485127
01-May-2020 07:11:10.528,0.7046180963516235,18081,71485106,25853,-0.704527735710144,-0.05911049246788025,0.06050149351358414,71485128
01-May-2020 07:11:11.528,0.7046160697937012,18081,71485106,25853,-0.7045257091522217,-0.059130407869815826,0.06053014099597931,71485129
01-May-2020 07:11:12.528,0.7046108245849609,18081,71485106,25853,-0.7045270204544067,-0.059153757989406586,0.06055338680744171,71485130
01-May-2020 07:11:13.528,0.7046091556549072,18081,71485106,25853,-0.7045239210128784,-0.059181906282901764,0.06057816743850708,71485131
01-May-2020 07:11:14.528,0.7046107053756714,18081,71485106,25853,-0.70451819896698,-0.059208355844020844,0.06060060113668442,71485132
01-May-2020 07:11:15.528,0.7046102285385132,18081,71485106,25853,-0.7045141458511353,-0.05923725664615631,0.06062747538089752,71485133
01-May-2020 07:11:16.528,0.7046051025390625,18081,71485106,25853,-0.7045148611068726,-0.05926477909088135,0.060651250183582306,71485134
01-May-2020 07:11:17.528,0.7046034336090088,18081,71485106,25853,-0.7045117616653442,-0.05929423123598099,0.06067797541618347,71485135
01-May-2020 07:11:18.528,0.7046035528182983,18081,71485106,25853,-0.7045077085494995,-0.05931670963764191,0.06070244312286377,71485136
01-May-2020 07:11:19.528,0.7046012878417969,18081,71485138,25860,-0.7045055627822876,-0.05934210121631622,0.06072872877120972,71485137
01-May-2020 07:11:20.528,0.7045940160751343,18081,71485138,25860,-0.704508900642395,-0.05936306715011597,0.06075301021337509,71485138
01-May-2020 07:11:21.528,0.704592227935791,18081,71485138,25860,-0.7045066356658936,-0.059383101761341095,0.060781240463256836,71485139
01-May-2020 07:11:22.528,0.7045928239822388,18081,71485138,25860,-0.7045009136199951,-0.05941305309534073,0.0608096718788147,71485140
01-May-2020 07:11:23.528,0.7045885324478149,18081,71485138,25860,-0.7045007944107056,-0.05943773686885834,0.0608360692858696,71485141
01-May-2020 07:11:24.528,0.7045844793319702,18081,71485138,25860,-0.7045005559921265,-0.059463776648044586,0.0608617439866066,71485142
01-May-2020 07:11:25.528,0.7045853137969971,18113,71485138,25860,-0.7044955492019653,-0.05949065834283829,0.060883089900016785,71485143
01-May-2020 07:11:26.528,0.7045881748199463,18113,71485138,25860,-0.7044874429702759,-0.05952591449022293,0.06090782582759857,71485144
01-May-2020 07:11:27.528,0.704582691192627,18113,71485138,25860,-0.7044893503189087,-0.05954773724079132,0.060930944979190826,71485145
01-May-2020 07:11:28.528,0.704576849937439,18113,71485138,25860,-0.7044907808303833,-0.059573233127593994,0.06095664203166962,71485146
01-May-2020 07:11:29.528,0.7045762538909912,18113,71485138,25860,-0.7044870853424072,-0.05959693342447281,0.06098005920648575,71485147
01-May-2020 07:11:30.528,0.7045760154724121,18113,71485138,25860,-0.704483151435852,-0.059619754552841187,0.061007604002952576,71485148
01-May-2020 07:11:31.528,0.7045700550079346,18113,71485138,25860,-0.7044845819473267,-0.05964235961437225,0.061036013066768646,71485149
01-May-2020 07:11:32.528,0.7045667171478271,18113,71485138,25860,-0.7044835090637207,-0.059666164219379425,0.0610632449388504,71485150
01-May-2020 07:11:33.528,0.7045670747756958,18113,71485138,25860,-0.7044786214828491,-0.05969434976577759,0.06109052896499634,71485151
01-May-2020 07:11:34.528,0.704566240310669,18113,71485138,25860,-0.704474925994873,-0.059723518788814545,0.06111598759889603,71485152
01-May-2020 07:11:35.528,0.7045613527297974,18113,71485138,25860,-0.7044748067855835,-0.05974980443716049,0.06114436686038971,71485153
01-May-2020 07:11:36.528,0.7045602798461914,18113,71485138,25860,-0.7044718265533447,-0.05977839231491089,0.06116794794797897,71485154
01-May-2020 07:11:37.529,0.7045614719390869,18113,71485138,25860,-0.7044662237167358,-0.05980631709098816,0.061187222599983215,71485155
01-May-2020 07:11:38.529,0.7045609951019287,18113,71485138,25860,-0.7044627666473389,-0.05982895940542221,0.06121431291103363,71485156
01-May-2020 07:11:39.529,0.7045546770095825,18113,71485138,25860,-0.7044641971588135,-0.05985637009143829,0.061240725219249725,71485157
01-May-2020 07:11:40.529,0.704552412033081,18113,71485138,25860,-0.7044622898101807,-0.0598798543214798,0.06126590818166733,71485158
01-May-2020 07:11:41.529,0.7045507431030273,18113,71485138,25860,-0.7044594287872314,-0.05990533530712128,0.06129346787929535,71485159
01-May-2020 07:11:42.529,0.7045474052429199,18113,71485138,25860,-0.7044579982757568,-0.05992922931909561,0.06132332980632782,71485160
01-May-2020 07:11:43.529,0.7045416831970215,18113,71485138,25860,-0.7044594287872314,-0.05995308607816696,0.06135182082653046,71485161
01-May-2020 07:11:44.529,0.7045401334762573,18113,71485138,25860,-0.7044565677642822,-0.05998046696186066,0.061377011239528656,71485162
01-May-2020 07:11:45.529,0.7045412063598633,18113,71485138,25860,-0.7044512033462524,-0.06000346690416336,0.061400413513183594,71485163
01-May-2020 07:11:46.529,0.704538106918335,18113,71485138,25860,-0.7044503688812256,-0.060027554631233215,0.06142400950193405,71485164
01-May-2020 07:11:47.529,0.7045341730117798,18113,71485138,25860,-0.7044494152069092,-0.06005633622407913,0.06145012378692627,71485165
01-May-2020 07:11:48.529,0.7045352458953857,18113,71485138,25860,-0.7044436931610107,-0.060087092220783234,0.0614737793803215,71485166
01-May-2020 07:11:49.529,0.7045363187789917,18113,71485138,25860,-0.7044380903244019,-0.060116350650787354,0.06149883568286896,71485167
01-May-2020 07:11:50.529,0.7045317888259888,18113,71485138,25860,-0.7044380903244019,-0.06014122813940048,0.06152476370334625,71485168
01-May-2020 07:11:51.529,0.7045265436172485,18113,71485170,25847,-0.7044397592544556,-0.060160018503665924,0.061549291014671326,71485169
01-May-2020 07:11:52.529,0.7045273780822754,18113,71485170,25847,-0.7044340372085571,-0.0601893812417984,0.061578042805194855,71485170
01-May-2020 07:11:53.529,0.7045247554779053,18113,71485170,25847,-0.7044329643249512,-0.06020704656839371,0.061602674424648285,71485171
01-May-2020 07:11:54.529,0.7045198678970337,18113,71485170,25847,-0.7044328451156616,-0.060233794152736664,0.06163153797388077,71485172
01-May-2020 07:11:55.529,0.7045156955718994,18113,71485170,25847,-0.7044328451156616,-0.060257405042648315,0.06165607273578644,71485173
01-May-2020 07:11:56.529,0.7045184373855591,18113,71485170,25847,-0.7044260501861572,-0.06028424948453903,0.06167673319578171,71485174
01-May-2020 07:11:57.529,0.7045167684555054,18145,71485170,25847,-0.704423189163208,-0.06031069904565811,0.061701297760009766,71485175
01-May-2020 07:11:58.529,0.7045121192932129,18145,71485170,25847,-0.7044234275817871,-0.06033816188573837,0.06172659248113632,71485176
01-May-2020 07:11:59.529,0.704508900642395,18145,71485170,25847,-0.704422116279602,-0.06036517024040222,0.06175004690885544,71485177
01-May-2020 07:12:00.529,0.7045114040374756,18145,71485170,25847,-0.7044144868850708,-0.060396820306777954,0.06177954375743866,71485178
01-May-2020 07:12:01.529,0.7045086622238159,18145,71485170,25847,-0.7044129371643066,-0.06042112410068512,0.061806388199329376,71485179
01-May-2020 07:12:02.529,0.7045019865036011,18145,71485170,25847,-0.7044144868850708,-0.06044570356607437,0.06183609366416931,71485180
01-May-2020 07:12:03.529,0.7044991254806519,18145,71485170,25847,-0.7044126987457275,-0.06046935170888901,0.06186511367559433,71485181
01-May-2020 07:12:04.529,0.7044978141784668,18145,71485170,25847,-0.7044095993041992,-0.06049513816833496,0.06189102679491043,71485182
01-May-2020 07:12:05.529,0.704493522644043,18145,71485170,25847,-0.7044097185134888,-0.06051807105541229,0.06191620975732803,71485183
01-May-2020 07:12:06.529,0.7044917345046997,18145,71485170,25847,-0.7044072151184082,-0.0605415478348732,0.061941422522068024,71485184
01-May-2020 07:12:07.529,0.7044923305511475,18145,71485170,25847,-0.7044026851654053,-0.06056574732065201,0.06196320801973343,71485185
01-May-2020 07:12:08.529,0.7044926881790161,18145,71485170,25847,-0.7043982744216919,-0.06059367209672928,0.06198451668024063,71485186
01-May-2020 07:12:09.529,0.7044914960861206,18145,71485170,25847,-0.7043949365615845,-0.06062079221010208,0.06200975179672241,71485187
01-May-2020 07:12:10.529,0.704486608505249,18145,71485170,25847,-0.7043951749801636,-0.060647398233413696,0.062036797404289246,71485188
01-May-2020 07:12:11.529,0.704486608505249,18145,71485170,25847,-0.7043904066085815,-0.06067478656768799,0.0620620995759964,71485189
01-May-2020 07:12:12.529,0.7044823169708252,18145,71485170,25847,-0.704390287399292,-0.06070130318403244,0.06208682060241699,71485190
01-May-2020 07:12:13.529,0.7044774293899536,18145,71485170,25847,-0.7043901681900024,-0.060725681483745575,0.062118589878082275,71485191
01-May-2020 07:12:14.529,0.7044727802276611,18145,71485170,25847,-0.7043904066085815,-0.06074800342321396,0.06214595586061478,71485192
01-May-2020 07:12:15.529,0.704471230506897,18145,71485170,25847,-0.704387903213501,-0.06077218055725098,0.06216911971569061,71485193
01-May-2020 07:12:16.529,0.7044690847396851,18145,71485170,25847,-0.7043857574462891,-0.060797251760959625,0.06219486892223358,71485194
01-May-2020 07:12:17.529,0.7044669389724731,18145,71485170,25847,-0.7043837308883667,-0.06082102656364441,0.062220558524131775,71485195
01-May-2020 07:12:18.529,0.7044644355773926,18145,71485170,25847,-0.7043819427490234,-0.06084819138050079,0.0622408390045166,71485196
01-May-2020 07:12:19.529,0.7044678926467896,18145,71485170,25847,-0.7043733596801758,-0.06088058650493622,0.062268324196338654,71485197
01-May-2020 07:12:20.529,0.7044676542282104,18145,71485170,25847,-0.7043691873550415,-0.06090739369392395,0.062292709946632385,71485198
01-May-2020 07:12:21.529,0.7044631242752075,18145,71485170,25847,-0.7043688297271729,-0.06093297898769379,0.062318719923496246,71485199
01-May-2020 07:12:22.529,0.7044593095779419,18145,71485170,25847,-0.7043684720993042,-0.06095810979604721,0.06234133243560791,71485200
01-May-2020 07:12:23.529,0.7044597864151001,18145,71485202,25853,-0.7043639421463013,-0.06097911298274994,0.06236777454614639,71485201
01-May-2020 07:12:24.529,0.7044566869735718,18145,71485202,25853,-0.7043623924255371,-0.06100354343652725,0.062395207583904266,71485202
01-May-2020 07:12:25.529,0.7044466733932495,18145,71485202,25853,-0.7043678760528564,-0.061027221381664276,0.06242339313030243,71485203
01-May-2020 07:12:26.529,0.7044458389282227,18145,71485202,25853,-0.7043639421463013,-0.061053864657878876,0.06245046108961105,71485204
01-May-2020 07:12:27.529,0.7044470310211182,18145,71485202,25853,-0.7043576240539551,-0.061085477471351624,0.062478333711624146,71485205
01-May-2020 07:12:28.529,0.7044442892074585,18145,71485202,25853,-0.7043555974960327,-0.06111527234315872,0.06250457465648651,71485206
01-May-2020 07:12:29.529,0.7044404745101929,18177,71485202,25853,-0.7043546438217163,-0.061144568026065826,0.06252886354923248,71485207
01-May-2020 07:12:30.529,0.7044423818588257,18177,71485202,25853,-0.7043479681015015,-0.061169691383838654,0.0625540167093277,71485208
01-May-2020 07:12:31.529,0.7044428586959839,18177,71485202,25853,-0.7043440341949463,-0.061191074550151825,0.06257547438144684,71485209
01-May-2020 07:12:32.529,0.7044371366500854,18177,71485202,25853,-0.7043454647064209,-0.06121675670146942,0.06259891390800476,71485210
01-May-2020 07:12:33.529,0.7044323682785034,18177,71485202,25853,-0.7043462991714478,-0.061236120760440826,0.06262607872486115,71485211
01-May-2020 07:12:34.529,0.7044334411621094,18177,71485202,25853,-0.7043404579162598,-0.061258696019649506,0.06265747547149658,71485212
01-May-2020 07:12:35.529,0.7044296264648438,18177,71485202,25853,-0.7043393850326538,-0.061285875737667084,0.06268134713172913,71485213
01-May-2020 07:12:36.529,0.7044224739074707,18177,71485202,25853,-0.7043415307998657,-0.061315372586250305,0.06271044909954071,71485214
01-May-2020 07:12:37.529,0.7044194936752319,18177,71485202,25853,-0.7043401002883911,-0.061339370906353,0.06273877620697021,71485215
01-May-2020 07:12:38.529,0.7044222354888916,18177,71485202,25853,-0.7043323516845703,-0.06136777997016907,0.06276458501815796,71485216
01-May-2020 07:12:39.529,0.7044209241867065,18177,71485202,25853,-0.7043291330337524,-0.06139826774597168,0.06278608739376068,71485217
01-May-2020 07:12:40.529,0.7044174671173096,18177,71485202,25853,-0.7043278217315674,-0.06142697483301163,0.06281110644340515,71485218
01-May-2020 07:12:41.529,0.7044161558151245,18177,71485202,25853,-0.7043247222900391,-0.06145212799310684,0.0628369003534317,71485219
01-May-2020 07:12:42.529,0.7044163942337036,18177,71485202,25853,-0.7043204307556152,-0.06147657334804535,0.06285801529884338,71485220
01-May-2020 07:12:43.529,0.7044132947921753,18177,71485202,25853,-0.7043191194534302,-0.06150362640619278,0.06288197636604309,71485221
01-May-2020 07:12:44.529,0.7044076919555664,18177,71485202,25853,-0.7043206691741943,-0.06152433156967163,0.06290890276432037,71485222
01-May-2020 07:12:45.529,0.7044060230255127,18177,71485202,25853,-0.7043185234069824,-0.06154178828001022,0.06293541193008423,71485223
01-May-2020 07:12:46.529,0.7044062614440918,18177,71485202,25853,-0.7043132781982422,-0.06157274544239044,0.06295962631702423,71485224
01-May-2020 07:12:47.529,0.7044034004211426,18177,71485202,25853,-0.7043116092681885,-0.061597853899002075,0.06298504769802094,71485225
01-May-2020 07:12:48.529,0.7043991088867188,18177,71485202,25853,-0.7043112516403198,-0.06162162870168686,0.06301462650299072,71485226
01-May-2020 07:12:49.529,0.7043981552124023,18177,71485202,25853,-0.7043073177337646,-0.06165079027414322,0.0630418062210083,71485227
01-May-2020 07:12:50.529,0.7043982744216919,18177,71485202,25853,-0.7043029069900513,-0.061677493155002594,0.06306402385234833,71485228
01-May-2020 07:12:51.529,0.7043954133987427,18177,71485202,25853,-0.7043012380599976,-0.061704233288764954,0.06308883428573608,71485229
01-May-2020 07:12:52.529,0.7043893337249756,18177,71485202,25853,-0.7043025493621826,-0.061732515692710876,0.0631149560213089,71485230
01-May-2020 07:12:53.529,0.7043877840042114,18177,71485202,25853,-0.7042995691299438,-0.06175897270441055,0.0631394237279892,71485231
01-May-2020 07:12:54.529,0.7043881416320801,18177,71485202,25853,-0.7042944431304932,-0.061783626675605774,0.06316328048706055,71485232
01-May-2020 07:12:55.529,0.7043823003768921,18177,71485234,25847,-0.7042949199676514,-0.06181297451257706,0.0631948858499527,71485233
01-May-2020 07:12:56.529,0.7043790817260742,18177,71485234,25847,-0.7042936086654663,-0.06183526664972305,0.06322436034679413,71485234
01-May-2020 07:12:57.529,0.7043794393539429,18177,71485234,25847,-0.7042891979217529,-0.061857715249061584,0.06324930489063263,71485235
01-May-2020 07:12:58.529,0.7043790817260742,18177,71485234,25847,-0.7042849063873291,-0.06188376992940903,0.06327325105667114,71485236
01-May-2020 07:12:59.529,0.7043753862380981,18177,71485234,25847,-0.7042843103408813,-0.06190606951713562,0.06330011785030365,71485237
01-May-2020 07:13:00.529,0.7043713331222534,18177,71485234,25847,-0.7042837142944336,-0.061935484409332275,0.06332436203956604,71485238
01-May-2020 07:13:01.529,0.704371452331543,18209,71485234,25847,-0.7042797803878784,-0.06195783615112305,0.06334468722343445,71485239
01-May-2020 07:13:02.529,0.7043740749359131,18209,71485234,25847,-0.7042726278305054,-0.06198525428771973,0.06336937844753265,71485240
01-May-2020 07:13:03.529,0.7043659687042236,18209,71485234,25847,-0.7042754888534546,-0.06201530247926712,0.06339502334594727,71485241
01-May-2020 07:13:04.529,0.7043633460998535,18209,71485234,25847,-0.7042734622955322,-0.062041833996772766,0.06342202425003052,71485242
01-May-2020 07:13:05.529,0.7043648958206177,18209,71485234,25847,-0.7042673826217651,-0.0620662197470665,0.06344771385192871,71485243
01-May-2020 07:13:06.529,0.7043622732162476,18209,71485234,25847,-0.7042651176452637,-0.062092944979667664,0.06347756087779999,71485244
01-May-2020 07:13:07.529,0.7043532133102417,18209,71485234,25847,-0.7042691707611084,-0.062119416892528534,0.06350617110729218,71485245
01-May-2020 07:13:08.529,0.7043510675430298,18209,71485234,25847,-0.7042669057846069,-0.06214148551225662,0.06353218853473663,71485246
01-May-2020 07:13:09.529,0.7043534517288208,18209,71485234,25847,-0.7042605876922607,-0.062163323163986206,0.06355521082878113,71485247
01-May-2020 07:13:10.529,0.7043521404266357,18209,71485234,25847,-0.7042578458786011,-0.06218793988227844,0.06357735395431519,71485248
01-May-2020 07:13:11.529,0.7043466567993164,18209,71485234,25847,-0.7042590379714966,-0.062213629484176636,0.06360037624835968,71485249
01-May-2020 07:13:12.529,0.7043466567993164,18209,71485234,25847,-0.7042548656463623,-0.062236934900283813,0.0636238306760788,71485250
01-May-2020 07:13:13.529,0.7043486833572388,18209,71485234,25847,-0.7042480707168579,-0.06226594001054764,0.06364941596984863,71485251
01-May-2020 07:13:14.529,0.7043453454971313,18209,71485234,25847,-0.7042462825775146,-0.062296099960803986,0.06367236375808716,71485252
01-May-2020 07:13:15.529,0.7043383121490479,18209,71485234,25847,-0.704248309135437,-0.062323637306690216,0.06370076537132263,71485253
01-May-2020 07:13:16.529,0.7043379545211792,18209,71485234,25847,-0.7042431831359863,-0.06235229969024658,0.06373406946659088,71485254
01-May-2020 07:13:17.529,0.7043384313583374,18209,71485234,25847,-0.7042392492294312,-0.06237000972032547,0.06375633180141449,71485255
01-May-2020 07:13:18.529,0.704331636428833,18209,71485234,25847,-0.7042410373687744,-0.06239776313304901,0.06378398835659027,71485256
01-May-2020 07:13:19.529,0.7043256759643555,18209,71485234,25847,-0.704242467880249,-0.06241994351148605,0.06381446123123169,71485257
01-May-2020 07:13:20.529,0.7043261528015137,18209,71485234,25847,-0.7042368650436401,-0.0624474361538887,0.0638408213853836,71485258
01-May-2020 07:13:21.529,0.7043256759643555,18209,71485234,25847,-0.7042328119277954,-0.06247418373823166,0.06386424601078033,71485259
01-May-2020 07:13:22.529,0.7043217420578003,18209,71485234,25847,-0.7042326927185059,-0.06249931454658508,0.06388498842716217,71485260
01-May-2020 07:13:23.529,0.7043187618255615,18209,71485234,25847,-0.704230546951294,-0.06252939999103546,0.06391267478466034,71485261
01-May-2020 07:13:24.529,0.7043237686157227,18209,71485234,25847,-0.7042210102081299,-0.06255592405796051,0.06393758952617645,71485262
01-May-2020 07:13:25.529,0.7043224573135376,18209,71485234,25847,-0.7042173147201538,-0.06258459389209747,0.06396335363388062,71485263
01-May-2020 07:13:26.529,0.7043157815933228,18209,71485234,25847,-0.7042195796966553,-0.06260798871517181,0.06398890912532806,71485264
01-May-2020 07:13:27.529,0.7043112516403198,18209,71485266,25853,-0.7042199373245239,-0.06262773275375366,0.06401669979095459,71485265
01-May-2020 07:13:28.529,0.7043114900588989,18209,71485266,25853,-0.704215407371521,-0.06265042722225189,0.0640433132648468,71485266
01-May-2020 07:13:29.529,0.7043077945709229,18209,71485266,25853,-0.7042144536972046,-0.06267566978931427,0.06406725943088531,71485267
01-May-2020 07:13:30.529,0.7042994499206543,18209,71485266,25853,-0.7042179107666016,-0.0627029687166214,0.06409478187561035,71485268
01-May-2020 07:13:31.529,0.7042980194091797,18209,71485266,25853,-0.7042151689529419,-0.0627242773771286,0.06411920487880707,71485269
01-May-2020 07:13:32.529,0.704302191734314,18209,71485266,25853,-0.7042059898376465,-0.06275568902492523,0.06414435803890228,71485270
01-May-2020 07:13:33.529,0.7042988538742065,18241,71485266,25853,-0.7042046785354614,-0.06278584897518158,0.0641651451587677,71485271
01-May-2020 07:13:34.529,0.7042937278747559,18241,71485266,25853,-0.7042050361633301,-0.06281337141990662,0.0641913115978241,71485272
01-May-2020 07:13:35.529,0.7042934894561768,18241,71485266,25853,-0.704200029373169,-0.06283898651599884,0.06422019004821777,71485273
01-May-2020 07:13:36.529,0.7042956352233887,18241,71485266,25853,-0.7041940689086914,-0.06286369264125824,0.06424281001091003,71485274
01-May-2020 07:13:37.529,0.704291820526123,18241,71485266,25853,-0.7041933536529541,-0.06288762390613556,0.06426781415939331,71485275
01-May-2020 07:13:38.529,0.7042847871780396,18241,71485266,25853,-0.7041960954666138,-0.06290557980537415,0.06429550051689148,71485276
01-May-2020 07:13:39.529,0.704282283782959,18241,71485266,25853,-0.7041945457458496,-0.06292903423309326,0.06432130932807922,71485277
01-May-2020 07:13:40.529,0.7042819261550903,18241,71485266,25853,-0.7041898965835571,-0.06295377016067505,0.06434640288352966,71485278
01-May-2020 07:13:41.529,0.7042802572250366,18241,71485266,25853,-0.704187273979187,-0.06297896802425385,0.06437069177627563,71485279
01-May-2020 07:13:42.529,0.7042732238769531,18241,71485266,25853,-0.7041894197463989,-0.06300444900989532,0.06439995765686035,71485280
01-May-2020 07:13:43.529,0.7042742967605591,18241,71485266,25853,-0.70418381690979,-0.06303392350673676,0.06442184746265411,71485281
01-May-2020 07:13:44.529,0.7042760848999023,18241,71485266,25853,-0.7041769027709961,-0.06306284666061401,0.0644485205411911,71485282
01-May-2020 07:13:45.529,0.7042715549468994,18241,71485266,25853,-0.7041757106781006,-0.06309530138969421,0.06447750329971313,71485283
01-May-2020 07:13:46.529,0.7042638063430786,18241,71485266,25853,-0.7041795253753662,-0.06311744451522827,0.06449931859970093,71485284
01-May-2020 07:13:47.529,0.7042653560638428,18241,71485266,25853,-0.7041734457015991,-0.0631440132856369,0.0645257830619812,71485285
01-May-2020 07:13:48.529,0.7042654752731323,18241,71485266,25853,-0.7041685581207275,-0.06316806375980377,0.06455157697200775,71485286
01-May-2020 07:13:49.529,0.704257607460022,18241,71485266,25853,-0.7041721343994141,-0.06318920850753784,0.0645790547132492,71485287
01-May-2020 07:13:50.529,0.7042531967163086,18241,71485266,25853,-0.704171895980835,-0.06321325898170471,0.06460732221603394,71485288
01-May-2020 07:13:51.529,0.704255223274231,18241,71485266,25853,-0.7041652202606201,-0.06323762238025665,0.06463491916656494,71485289
01-May-2020 07:13:52.529,0.7042568922042847,18241,71485266,25853,-0.7041592597961426,-0.06326164305210114,0.06465944647789001,71485290
01-May-2020 07:13:53.529,0.7042497396469116,18241,71485266,25853,-0.7041608095169067,-0.06329146027565002,0.06468501687049866,71485291
01-May-2020 07:13:54.529,0.7042453289031982,18241,71485266,25853,-0.7041603326797485,-0.06332020461559296,0.06470955908298492,71485292
01-May-2020 07:13:55.529,0.7042498588562012,18241,71485266,25853,-0.7041515111923218,-0.06334616243839264,0.06473442912101746,71485293
01-May-2020 07:13:56.529,0.7042487859725952,18241,71485266,25853,-0.7041482925415039,-0.06337223947048187,0.06475624442100525,71485294
01-May-2020 07:13:57.529,0.7042412757873535,18241,71485266,25853,-0.7041510343551636,-0.06339932978153229,0.06477998197078705,71485295
01-May-2020 07:13:58.529,0.7042369842529297,18241,71485266,25853,-0.7041505575180054,-0.06342360377311707,0.06481026113033295,71485296
01-May-2020 07:13:59.529,0.7042391300201416,18241,71485298,25853,-0.7041435241699219,-0.06344643235206604,0.06483776867389679,71485297
01-May-2020 07:14:00.529,0.7042357921600342,18241,71485298,25853,-0.7041423320770264,-0.06347241997718811,0.0648631900548935,71485298
01-May-2020 07:14:01.529,0.7042273283004761,18241,71485298,25853,-0.704146146774292,-0.06349785625934601,0.06489017605781555,71485299
01-May-2020 07:14:02.529,0.7042261362075806,18241,71485298,25853,-0.7041428089141846,-0.0635213851928711,0.06491754949092865,71485300
01-May-2020 07:14:03.529,0.7042299509048462,18241,71485298,25853,-0.7041333913803101,-0.06355063617229462,0.06494404375553131,71485301
01-May-2020 07:14:04.529,0.7042282819747925,18241,71485298,25853,-0.7041307687759399,-0.06357778608798981,0.06496533751487732,71485302
01-May-2020 07:14:05.529,0.704220175743103,18273,71485298,25853,-0.7041347026824951,-0.06360414624214172,0.06498727202415466,71485303
01-May-2020 07:14:06.529,0.7042220830917358,18273,71485298,25853,-0.7041281461715698,-0.06362727284431458,0.06501349806785583,71485304
01-May-2020 07:14:07.529,0.7042251825332642,18273,71485298,25853,-0.704120397567749,-0.06365573406219482,0.06503807008266449,71485305
01-May-2020 07:14:08.529,0.7042180299758911,18273,71485298,25853,-0.7041224241256714,-0.06368345022201538,0.06506471335887909,71485306
01-May-2020 07:14:09.529,0.7042108774185181,18273,71485298,25853,-0.7041250467300415,-0.06370793282985687,0.06509062647819519,71485307
01-May-2020 07:14:10.529,0.7042104005813599,18273,71485298,25853,-0.7041206359863281,-0.06373114883899689,0.06512102484703064,71485308
01-May-2020 07:14:11.529,0.7042126655578613,18273,71485298,25853,-0.7041140794754028,-0.06375324726104736,0.06514587998390198,71485309
01-May-2020 07:14:12.529,0.7042062282562256,18273,71485298,25853,-0.704115629196167,-0.06378057599067688,0.06517237424850464,71485310
01-May-2020 07:14:13.529,0.7041984796524048,18273,71485298,25853,-0.7041188478469849,-0.06380467116832733,0.06519816815853119,71485311
01-May-2020 07:14:14.529,0.7042015790939331,18273,71485298,25853,-0.704110860824585,-0.06382764875888824,0.06522485613822937,71485312
01-May-2020 07:14:15.529,0.7042014598846436,18273,71485298,25853,-0.7041059732437134,-0.06385953724384308,0.0652504563331604,71485313
01-May-2020 07:14:16.529,0.7041968107223511,18273,71485298,25853,-0.7041056156158447,-0.06388843059539795,0.06527327001094818,71485314
01-May-2020 07:14:17.529,0.7041937112808228,18273,71485298,25853,-0.7041041851043701,-0.06391412019729614,0.06529946625232697,71485315
01-May-2020 07:14:18.529,0.7041951417922974,18273,71485298,25853,-0.7040976285934448,-0.06394170224666595,0.0653265118598938,71485316
01-May-2020 07:14:19.529,0.7041960954666138,18273,71485298,25853,-0.7040923833847046,-0.06396625936031342,0.0653504729270935,71485317
01-May-2020 07:14:20.529,0.7041900157928467,18273,71485298,25853,-0.7040938138961792,-0.06398870050907135,0.06537961959838867,71485318
01-May-2020 07:14:21.529,0.7041826248168945,18273,71485298,25853,-0.7040963172912598,-0.06401197612285614,0.06540565192699432,71485319
01-May-2020 07:14:22.529,0.7041851282119751,18273,71485298,25853,-0.7040886878967285,-0.06403976678848267,0.06543268263339996,71485320
01-May-2020 07:14:23.529,0.7041833400726318,18273,71485298,25853,-0.704086184501648,-0.06406119465827942,0.06545905768871307,71485321
01-May-2020 07:14:24.529,0.7041758298873901,18273,71485298,25853,-0.7040888071060181,-0.06408920884132385,0.06548431515693665,71485322
01-May-2020 07:14:25.529,0.7041705846786499,18273,71485298,25853,-0.7040892839431763,-0.06411762535572052,0.06550629436969757,71485323
01-May-2020 07:14:26.529,0.7041752338409424,18273,71485298,25853,-0.7040799856185913,-0.06414611637592316,0.06553010642528534,71485324
01-May-2020 07:14:27.529,0.7041770219802856,18273,71485298,25853,-0.7040739059448242,-0.06416802108287811,0.06555353105068207,71485325
01-May-2020 07:14:28.529,0.7041691541671753,18273,71485298,25853,-0.7040770053863525,-0.06419916450977325,0.06557545065879822,71485326
01-May-2020 07:14:29.529,0.7041653394699097,18273,71485298,25853,-0.7040766477584839,-0.0642213523387909,0.06559820473194122,71485327
01-May-2020 07:14:30.529,0.7041702270507812,18273,71485298,25853,-0.7040665149688721,-0.06424549221992493,0.06563130021095276,71485328
01-May-2020 07:14:31.529,0.7041676044464111,18273,71485330,25853,-0.7040647268295288,-0.0642680823802948,0.06565791368484497,71485329
01-May-2020 07:14:32.529,0.7041571140289307,18273,71485330,25853,-0.7040706872940063,-0.0642925500869751,0.06568172574043274,71485330
01-May-2020 07:14:33.529,0.7041550874710083,18273,71485330,25853,-0.7040678262710571,-0.06431540846824646,0.0657120943069458,71485331
01-May-2020 07:14:34.529,0.7041592597961426,18273,71485330,25853,-0.704059362411499,-0.0643354058265686,0.065738245844841,71485332
01-May-2020 07:14:35.529,0.7041548490524292,18273,71485330,25853,-0.7040579319000244,-0.06436990201473236,0.06576225161552429,71485333
01-May-2020 07:14:36.529,0.7041457891464233,18273,71485330,25853,-0.7040624618530273,-0.0644000768661499,0.06578652560710907,71485334
01-May-2020 07:14:37.529,0.7041466236114502,18305,71485330,25853,-0.704056978225708,-0.0644221305847168,0.06581233441829681,71485335
01-May-2020 07:14:38.529,0.7041510343551636,18305,71485330,25853,-0.7040472030639648,-0.06445294618606567,0.06583964824676514,71485336
01-May-2020 07:14:39.529,0.7041435241699219,18305,71485330,25853,-0.7040489912033081,-0.06448566913604736,0.06586778163909912,71485337
01-May-2020 07:14:40.529,0.7041372060775757,18305,71485330,25853,-0.7040513753890991,-0.06450726091861725,0.06589081883430481,71485338
01-May-2020 07:14:41.529,0.7041374444961548,18305,71485330,25853,-0.7040461301803589,-0.06452997028827667,0.06592108309268951,71485339
01-May-2020 07:14:42.529,0.7041412591934204,18305,71485330,25853,-0.7040383815765381,-0.06455269455909729,0.06594531238079071,71485340
01-May-2020 07:14:43.529,0.7041354179382324,18305,71485330,25853,-0.7040399312973022,-0.06457404792308807,0.06596733629703522,71485341
01-May-2020 07:14:44.529,0.7041276693344116,18305,71485330,25853,-0.7040426731109619,-0.06459949910640717,0.065996453166008,71485342
01-May-2020 07:14:45.529,0.7041295766830444,18305,71485330,25853,-0.7040358781814575,-0.06462416052818298,0.06602612137794495,71485343
01-May-2020 07:14:46.529,0.7041313648223877,18305,71485330,25853,-0.7040286064147949,-0.064655601978302,0.06605139374732971,71485344
01-May-2020 07:14:47.529,0.7041242122650146,18305,71485330,25853,-0.7040314674377441,-0.06468139588832855,0.06607414782047272,71485345
01-May-2020 07:14:48.529,0.7041170597076416,18305,71485330,25853,-0.7040334939956665,-0.06470771133899689,0.06609950959682465,71485346
01-May-2020 07:14:49.529,0.7041217088699341,18305,71485330,25853,-0.7040247917175293,-0.06473346054553986,0.06612206995487213,71485347
01-May-2020 07:14:50.529,0.7041232585906982,18305,71485330,25853,-0.7040183544158936,-0.06476059556007385,0.0661444365978241,71485348
01-May-2020 07:14:51.529,0.7041141986846924,18305,71485330,25853,-0.7040226459503174,-0.06478556990623474,0.06617134809494019,71485349
01-May-2020 07:14:52.529,0.7041099071502686,18305,71485330,25853,-0.7040225267410278,-0.06480778753757477,0.06619895994663239,71485350
01-May-2020 07:14:53.529,0.7041109800338745,18305,71485330,25853,-0.7040164470672607,-0.0648328959941864,0.0662279725074768,71485351
01-May-2020 07:14:54.529,0.7041077613830566,18305,71485330,25853,-0.7040141820907593,-0.06485912203788757,0.0662543922662735,71485352
01-May-2020 07:14:55.529,0.7041007280349731,18305,71485330,25853,-0.7040165662765503,-0.06488566100597382,0.06627997756004333,71485353
01-May-2020 07:14:56.529,0.7040978670120239,18305,71485330,25853,-0.7040151357650757,-0.06490649282932281,0.06630505621433258,71485354
01-May-2020 07:14:57.529,0.7041013240814209,18305,71485330,25853,-0.7040075063705444,-0.06493376195430756,0.06632336974143982,71485355
01-May-2020 07:14:58.529,0.7041019201278687,18305,71485330,25853,-0.7040021419525146,-0.06496189534664154,0.06634747982025146,71485356
01-May-2020 07:14:59.529,0.7040947675704956,18305,71485330,25853,-0.7040046453475952,-0.06498783826828003,0.06636947393417358,71485357
01-May-2020 07:15:00.529,0.7040920257568359,18305,71485330,25853,-0.7040026187896729,-0.06501173973083496,0.06639663875102997,71485358
01-May-2020 07:15:01.529,0.7040960788726807,18305,71485330,25853,-0.703993558883667,-0.0650404840707779,0.06642262637615204,71485359
01-May-2020 07:15:02.529,0.7040932178497314,18305,71485330,25853,-0.7039915323257446,-0.06506624817848206,0.066449835896492,71485360
01-May-2020 07:15:03.529,0.704082727432251,18305,71485362,25847,-0.703997015953064,-0.06509269773960114,0.0664781779050827,71485361
01-May-2020 07:15:04.529,0.704078197479248,18305,71485362,25847,-0.7039966583251953,-0.06511446833610535,0.06650549173355103,71485362
01-May-2020 07:15:05.529,0.7040817737579346,18305,71485362,25847,-0.7039878368377686,-0.06514377892017365,0.06653261184692383,71485363
01-May-2020 07:15:06.529,0.7040805816650391,18305,71485362,25847,-0.7039839029312134,-0.0651707649230957,0.06656073033809662,71485364
01-May-2020 07:15:07.529,0.7040700912475586,18305,71485362,25847,-0.7039891481399536,-0.06519971787929535,0.06658636033535004,71485365
01-May-2020 07:15:08.529,0.7040690183639526,18305,71485362,25847,-0.7039856910705566,-0.0652264952659607,0.06661146879196167,71485366
01-May-2020 07:15:09.529,0.7040764093399048,18337,71485362,25847,-0.7039738893508911,-0.06524956226348877,0.06663358211517334,71485367
01-May-2020 07:15:10.529,0.7040722370147705,18337,71485362,25847,-0.7039735317230225,-0.06527364253997803,0.06665775179862976,71485368
01-May-2020 07:15:11.529,0.7040632963180542,18337,71485362,25847,-0.7039772272109985,-0.06530456244945526,0.06668561697006226,71485369
01-May-2020 07:15:12.529,0.704063892364502,18337,71485362,25847,-0.7039724588394165,-0.06532460451126099,0.06670844554901123,71485370
01-May-2020 07:15:13.529,0.7040684223175049,18337,71485362,25847,-0.7039631605148315,-0.06534557044506073,0.0667375922203064,71485371
01-May-2020 07:15:14.529,0.7040609121322632,18337,71485362,25847,-0.7039655447006226,-0.0653715431690216,0.06676289439201355,71485372
01-May-2020 07:15:15.529,0.7040489912033081,18337,71485362,25847,-0.7039726972579956,-0.06540054082870483,0.06678643822669983,71485373
01-May-2020 07:15:16.529,0.7040505409240723,18337,71485362,25847,-0.7039662599563599,-0.06542247533798218,0.06681828200817108,71485374
01-May-2020 07:15:17.529,0.704055666923523,18337,71485362,25847,-0.703955888748169,-0.06545250117778778,0.06684496998786926,71485375
01-May-2020 07:15:18.529,0.7040470838546753,18337,71485362,25847,-0.7039600610733032,-0.06547725200653076,0.06686469912528992,71485376
01-May-2020 07:15:19.529,0.7040402889251709,18337,71485362,25847,-0.7039618492126465,-0.06550537049770355,0.06689144670963287,71485377
01-May-2020 07:15:20.529,0.7040450572967529,18337,71485362,25847,-0.7039525508880615,-0.06553004682064056,0.06691668927669525,71485378
01-May-2020 07:15:21.529,0.7040472030639648,18337,71485362,25847,-0.703945517539978,-0.06555677950382233,0.06693796813488007,71485379
01-May-2020 07:15:22.529,0.7040388584136963,18337,71485362,25847,-0.7039490938186646,-0.06558600068092346,0.06696310639381409,71485380
01-May-2020 07:15:23.529,0.7040325403213501,18337,71485362,25847,-0.7039505243301392,-0.06560692191123962,0.06698980927467346,71485381
01-May-2020 07:15:24.529,0.704038143157959,18337,71485362,25847,-0.7039405107498169,-0.06562703847885132,0.06701688468456268,71485382
01-May-2020 07:15:25.529,0.7040369510650635,18337,71485362,25847,-0.7039371728897095,-0.0656517744064331,0.06704023480415344,71485383
01-May-2020 07:15:26.529,0.7040257453918457,18337,71485362,25847,-0.7039430141448975,-0.06568042933940887,0.0670682042837143,71485384
01-May-2020 07:15:27.529,0.7040208578109741,18337,71485362,25847,-0.7039434909820557,-0.06570333242416382,0.06709730625152588,71485385
01-May-2020 07:15:28.529,0.7040265798568726,18337,71485362,25847,-0.703932523727417,-0.06573055684566498,0.06712095439434052,71485386
01-May-2020 07:15:29.529,0.704025149345398,18337,71485362,25847,-0.7039289474487305,-0.06575934588909149,0.06714598834514618,71485387
01-May-2020 07:15:30.529,0.704018235206604,18337,71485362,25847,-0.7039312124252319,-0.06578467786312103,0.06716997921466827,71485388
01-May-2020 07:15:31.529,0.7040150165557861,18337,71485362,25847,-0.7039296627044678,-0.0658102035522461,0.06719595193862915,71485389
01-May-2020 07:15:32.529,0.7040195465087891,18337,71485362,25847,-0.7039200067520142,-0.06583738327026367,0.06722220778465271,71485390
01-May-2020 07:15:33.529,0.704016923904419,18337,71485362,25847,-0.703917384147644,-0.06586596369743347,0.06724858283996582,71485391
01-May-2020 07:15:34.529,0.7040079832077026,18337,71485362,25847,-0.7039216756820679,-0.0658901035785675,0.06727546453475952,71485392
01-May-2020 07:15:35.529,0.7040042877197266,18337,71485394,25847,-0.7039206027984619,-0.0659119188785553,0.06730383634567261,71485393
01-May-2020 07:15:36.529,0.7040097713470459,18337,71485394,25847,-0.7039101123809814,-0.06593683362007141,0.067331463098526,71485394
01-May-2020 07:15:37.529,0.7040061950683594,18337,71485394,25847,-0.7039088010787964,-0.06596273183822632,0.06735765933990479,71485395
01-May-2020 07:15:38.529,0.703995943069458,18337,71485394,25847,-0.7039141654968262,-0.06598995625972748,0.06738294661045074,71485396
01-May-2020 07:15:39.529,0.7039960622787476,18337,71485394,25847,-0.7039092779159546,-0.066012442111969,0.06740878522396088,71485397
01-May-2020 07:15:40.529,0.7040014266967773,18337,71485394,25847,-0.7038989067077637,-0.06604169309139252,0.0674331933259964,71485398
01-May-2020 07:15:41.529,0.7039963006973267,18369,71485394,25847,-0.7038992643356323,-0.06606961786746979,0.06745554506778717,71485399
01-May-2020 07:15:42.529,0.7039875984191895,18369,71485394,25847,-0.7039034366607666,-0.0660952627658844,0.06747850775718689,71485400
01-May-2020 07:15:43.529,0.7039889097213745,18369,71485394,25847,-0.7038969993591309,-0.06612108647823334,0.06750553846359253,71485401
01-May-2020 07:15:44.529,0.7039915323257446,18369,71485394,25847,-0.7038896083831787,-0.06614851951599121,0.06752820312976837,71485402
01-May-2020 07:15:45.529,0.703985333442688,18369,71485394,25847,-0.7038909196853638,-0.06617297232151031,0.06755544245243073,71485403
01-May-2020 07:15:46.529,0.7039767503738403,18369,71485394,25847,-0.7038949728012085,-0.06619429588317871,0.0675826370716095,71485404
01-May-2020 07:15:47.529,0.7039790153503418,18369,71485394,25847,-0.7038875818252563,-0.06622044742107391,0.06761139631271362,71485405
01-May-2020 07:15:48.529,0.7039822340011597,18369,71485394,25847,-0.7038798332214355,-0.06624424457550049,0.06763732433319092,71485406
01-May-2020 07:15:49.529,0.7039744853973389,18369,71485394,25847,-0.703883171081543,-0.06626708805561066,0.067660853266716,71485407
01-May-2020 07:15:50.529,0.7039659023284912,18369,71485394,25847,-0.7038863897323608,-0.06629672646522522,0.0676850974559784,71485408
01-May-2020 07:15:51.529,0.7039709091186523,18369,71485394,25847,-0.7038763761520386,-0.06632252037525177,0.06771029531955719,71485409
01-May-2020 07:15:52.529,0.7039755582809448,18369,71485394,25847,-0.7038669586181641,-0.066348597407341,0.06773476302623749,71485410
01-May-2020 07:15:53.529,0.7039660215377808,18369,71485394,25847,-0.7038713693618774,-0.06637805700302124,0.06775869429111481,71485411
01-May-2020 07:15:54.529,0.7039580345153809,18369,71485394,25847,-0.703873872756958,-0.06640681624412537,0.0677858293056488,71485412
01-May-2020 07:15:55.529,0.7039632797241211,18369,71485394,25847,-0.7038644552230835,-0.06642712652683258,0.06781287491321564,71485413
01-May-2020 07:15:56.529,0.7039647102355957,18369,71485394,25847,-0.7038573026657104,-0.06645706295967102,0.0678427517414093,71485414
01-May-2020 07:15:57.529,0.7039520740509033,18369,71485394,25847,-0.7038652896881104,-0.06648021936416626,0.06786835193634033,71485415
01-May-2020 07:15:58.529,0.7039482593536377,18369,71485394,25847,-0.7038640975952148,-0.06650441884994507,0.06789690256118774,71485416
01-May-2020 07:15:59.529,0.7039544582366943,18369,71485394,25847,-0.7038532495498657,-0.0665292739868164,0.0679204910993576,71485417
01-May-2020 07:16:00.529,0.7039515972137451,18369,71485394,25847,-0.7038509845733643,-0.06656171381473541,0.06794334948062897,71485418
01-May-2020 07:16:01.529,0.7039458751678467,18369,71485394,25847,-0.7038519382476807,-0.06658284366130829,0.06796826422214508,71485419
01-May-2020 07:16:02.529,0.7039422988891602,18369,71485394,25847,-0.7038506269454956,-0.06660693883895874,0.06799376010894775,71485420
01-May-2020 07:16:03.529,0.703945517539978,18369,71485394,25847,-0.7038424015045166,-0.06664064526557922,0.0680139809846878,71485421
01-May-2020 07:16:04.529,0.703944206237793,18369,71485394,25847,-0.7038383483886719,-0.06667099893093109,0.06804168224334717,71485422
01-May-2020 07:16:05.529,0.7039380073547363,18369,71485394,25847,-0.7038393020629883,-0.06668967008590698,0.06807500123977661,71485423
01-May-2020 07:16:06.529,0.7039339542388916,18369,71485394,25847,-0.7038389444351196,-0.06671519577503204,0.06809565424919128,71485424
01-May-2020 07:16:07.529,0.703933835029602,18369,71485426,25847,-0.7038345336914062,-0.06674160063266754,0.0681193470954895,71485425
01-May-2020 07:16:08.529,0.703933835029602,18369,71485426,25847,-0.7038294076919556,-0.0667630285024643,0.0681527853012085,71485426
01-May-2020 07:16:09.529,0.7039251327514648,18369,71485426,25847,-0.703834056854248,-0.06678000092506409,0.06817641854286194,71485427
01-May-2020 07:16:10.529,0.7039197683334351,18369,71485426,25847,-0.7038342952728271,-0.06681513786315918,0.06819523870944977,71485428
01-May-2020 07:16:11.529,0.7039238214492798,18369,71485426,25847,-0.7038257122039795,-0.06683900952339172,0.06821879744529724,71485429
01-May-2020 07:16:12.529,0.7039264440536499,18369,71485426,25847,-0.7038174867630005,-0.06686428189277649,0.06825324892997742,71485430
01-May-2020 07:16:13.529,0.7039171457290649,18401,71485426,25847,-0.7038215398788452,-0.06689643859863281,0.06827276945114136,71485431
01-May-2020 07:16:14.529,0.7039141654968262,18401,71485426,25847,-0.7038191556930542,-0.06693214178085327,0.06829208135604858,71485432
01-May-2020 07:16:15.529,0.7039201259613037,18401,71485426,25847,-0.7038091421127319,-0.06694531440734863,0.06832011044025421,71485433
01-May-2020 07:16:16.529,0.7039157152175903,18401,71485426,25847,-0.7038089036941528,-0.06696626543998718,0.06835027039051056,71485434
01-May-2020 07:16:17.529,0.703903317451477,18401,71485426,25847,-0.7038164138793945,-0.06699763238430023,0.06837041676044464,71485435
01-May-2020 07:16:18.529,0.7039040327072144,18401,71485426,25847,-0.7038106918334961,-0.06702226400375366,0.06839857995510101,71485436
01-May-2020 07:16:19.529,0.7039084434509277,18401,71485426,25847,-0.7038012742996216,-0.0670367181301117,0.06843215227127075,71485437
01-May-2020 07:16:20.529,0.7039026021957397,18401,71485426,25847,-0.7038018703460693,-0.06706689298152924,0.06845530867576599,71485438
01-May-2020 07:16:21.529,0.7038960456848145,18401,71485426,25847,-0.7038038969039917,-0.0670957863330841,0.06847585737705231,71485439
01-May-2020 07:16:22.529,0.7038973569869995,18401,71485426,25847,-0.7037971019744873,-0.06712202727794647,0.06850288808345795,71485440
01-May-2020 07:16:23.529,0.7039015293121338,18401,71485426,25847,-0.7037885189056396,-0.06714451313018799,0.06852796673774719,71485441
01-May-2020 07:16:24.529,0.7038943767547607,18401,71485426,25847,-0.7037899494171143,-0.06717939674854279,0.06855034828186035,71485442
01-May-2020 07:16:25.529,0.7038866281509399,18401,71485426,25847,-0.7037931680679321,-0.06720642745494843,0.06857496500015259,71485443
01-May-2020 07:16:26.529,0.7038888931274414,18401,71485426,25847,-0.7037856578826904,-0.06722976267337799,0.06860548257827759,71485444
01-May-2020 07:16:27.529,0.7038882970809937,18401,71485426,25847,-0.703781008720398,-0.06725472211837769,0.06863421201705933,71485445
01-May-2020 07:16:28.529,0.7038804292678833,18401,71485426,25847,-0.7037841081619263,-0.06727820634841919,0.06865693628787994,71485446
01-May-2020 07:16:29.529,0.7038742303848267,18401,71485426,25847,-0.7037861347198486,-0.06730018556118011,0.06868232786655426,71485447
01-May-2020 07:16:30.529,0.7038757801055908,18401,71485426,25847,-0.7037793397903442,-0.06732326745986938,0.0687105655670166,71485448
01-May-2020 07:16:31.529,0.7038774490356445,18401,71485426,25847,-0.703773021697998,-0.06734888255596161,0.06873610615730286,71485449
01-May-2020 07:16:32.529,0.7038713693618774,18401,71485426,25847,-0.7037736177444458,-0.06737774610519409,0.0687611997127533,71485450
01-May-2020 07:16:33.529,0.7038685083389282,18401,71485426,25847,-0.7037718296051025,-0.06740738451480865,0.06878280639648438,71485451
01-May-2020 07:16:34.529,0.7038710117340088,18401,71485426,25847,-0.7037642002105713,-0.06743210554122925,0.06881304085254669,71485452
01-May-2020 07:16:35.529,0.7038708925247192,18401,71485426,25847,-0.7037595510482788,-0.06746020913124084,0.06883341073989868,71485453
01-May-2020 07:16:36.529,0.7038629055023193,18401,71485426,25847,-0.7037622928619385,-0.06748741865158081,0.06885582208633423,71485454
01-May-2020 07:16:37.529,0.7038601636886597,18401,71485426,25847,-0.7037602663040161,-0.06751105189323425,0.0688873827457428,71485455
01-May-2020 07:16:38.529,0.7038590908050537,18401,71485426,25847,-0.7037570476531982,-0.06752930581569672,0.06891123950481415,71485456
01-May-2020 07:16:39.529,0.7038569450378418,18401,71485458,25853,-0.7037539482116699,-0.06755827367305756,0.06893563270568848,71485457
01-May-2020 07:16:40.529,0.7038496732711792,18401,71485458,25853,-0.7037560939788818,-0.06758318841457367,0.06896507740020752,71485458
01-May-2020 07:16:41.529,0.7038453817367554,18401,71485458,25853,-0.7037553787231445,-0.06760653853416443,0.06899191439151764,71485459
01-May-2020 07:16:42.529,0.7038470506668091,18401,71485458,25853,-0.7037490606307983,-0.06763331592082977,0.06901340186595917,71485460
01-May-2020 07:16:43.529,0.7038466930389404,18401,71485458,25853,-0.7037439346313477,-0.06766359508037567,0.06903968751430511,71485461
01-May-2020 07:16:44.529,0.703842282295227,18401,71485458,25853,-0.7037432193756104,-0.06768877804279327,0.06906577944755554,71485462
01-May-2020 07:16:45.529,0.7038387060165405,18433,71485458,25853,-0.703742265701294,-0.06771308183670044,0.06908732652664185,71485463
01-May-2020 07:16:46.529,0.7038391828536987,18433,71485458,25853,-0.7037370204925537,-0.06774397194385529,0.06910978257656097,71485464
01-May-2020 07:16:47.529,0.703838586807251,18433,71485458,25853,-0.7037322521209717,-0.06776508688926697,0.06914155185222626,71485465
01-May-2020 07:16:48.529,0.7038328647613525,18433,71485458,25853,-0.7037332057952881,-0.06778773665428162,0.06916767358779907,71485466
01-May-2020 07:16:49.529,0.7038271427154541,18433,71485458,25853,-0.7037343978881836,-0.06781342625617981,0.06918965280056,71485467
01-May-2020 07:16:50.529,0.7038283348083496,18433,71485458,25853,-0.7037283182144165,-0.06783774495124817,0.06921598315238953,71485468
01-May-2020 07:16:51.529,0.7038276195526123,18433,71485458,25853,-0.7037241458892822,-0.0678575336933136,0.0692468136548996,71485469
01-May-2020 07:16:52.529,0.703819990158081,18433,71485458,25853,-0.7037265300750732,-0.0678873211145401,0.06927067041397095,71485470
01-May-2020 07:16:53.529,0.7038174867630005,18433,71485458,25853,-0.7037229537963867,-0.0679219514131546,0.0692945271730423,71485471
01-May-2020 07:16:54.529,0.7038184404373169,18433,71485458,25853,-0.7037169933319092,-0.06794500350952148,0.06932415068149567,71485472
01-May-2020 07:16:55.529,0.7038170099258423,18433,71485458,25853,-0.7037135362625122,-0.06796897947788239,0.0693497359752655,71485473
01-May-2020 07:16:56.529,0.7038094997406006,18433,71485458,25853,-0.7037162780761719,-0.067999929189682,0.06936897337436676,71485474
01-May-2020 07:16:57.529,0.7038084268569946,18433,71485458,25853,-0.7037121057510376,-0.06802733242511749,0.06939361989498138,71485475
01-May-2020 07:16:58.529,0.703809380531311,18433,71485458,25853,-0.7037066221237183,-0.06804549694061279,0.0694231390953064,71485476
01-May-2020 07:16:59.529,0.703805685043335,18433,71485458,25853,-0.7037056684494019,-0.06806908547878265,0.0694476068019867,71485477
01-May-2020 07:17:00.529,0.7037991285324097,18433,71485458,25853,-0.7037069797515869,-0.06809771060943604,0.06947396695613861,71485478
01-May-2020 07:17:01.529,0.7037978172302246,18433,71485458,25853,-0.7037031650543213,-0.06811924278736115,0.06950010359287262,71485479
01-May-2020 07:17:02.529,0.7038000822067261,18433,71485458,25853,-0.7036956548690796,-0.06814326345920563,0.06953062117099762,71485480
01-May-2020 07:17:03.529,0.7037941217422485,18433,71485458,25853,-0.7036969661712646,-0.06816889345645905,0.06955374777317047,71485481
01-May-2020 07:17:04.529,0.7037875652313232,18433,71485458,25853,-0.7036985158920288,-0.06819756329059601,0.06957767903804779,71485482
01-May-2020 07:17:05.529,0.7037883996963501,18433,71485458,25853,-0.7036920785903931,-0.06822408735752106,0.06960536539554596,71485483
01-May-2020 07:17:06.529,0.7037907838821411,18433,71485458,25853,-0.7036844491958618,-0.06825333833694458,0.06963063776493073,71485484
01-May-2020 07:17:07.529,0.70378577709198,18433,71485458,25853,-0.7036838531494141,-0.06828466057777405,0.06965704262256622,71485485
01-May-2020 07:17:08.529,0.7037789821624756,18433,71485458,25853,-0.7036864757537842,-0.0683090090751648,0.06967693567276001,71485486
01-May-2020 07:17:09.529,0.7037787437438965,18433,71485458,25853,-0.7036815881729126,-0.0683329701423645,0.06970484554767609,71485487
01-May-2020 07:17:10.529,0.7037793397903442,18433,71485458,25853,-0.7036765813827515,-0.06835232675075531,0.0697290450334549,71485488
01-May-2020 07:17:11.529,0.7037739753723145,18433,71485490,25853,-0.7036771774291992,-0.06837761402130127,0.06975388526916504,71485489
01-May-2020 07:17:12.529,0.703769326210022,18433,71485490,25853,-0.7036762237548828,-0.06840355694293976,0.06978549063205719,71485490
01-May-2020 07:17:13.529,0.7037684917449951,18433,71485490,25853,-0.7036720514297485,-0.06842631101608276,0.06981351971626282,71485491
01-May-2020 07:17:14.529,0.7037675380706787,18433,71485490,25853,-0.703667402267456,-0.06845490634441376,0.0698392391204834,71485492
01-May-2020 07:17:15.530,0.7037616968154907,18433,71485490,25853,-0.7036683559417725,-0.0684870034456253,0.06985847651958466,71485493
01-May-2020 07:17:16.530,0.7037581205368042,18433,71485490,25853,-0.7036664485931396,-0.06851395964622498,0.06988687813282013,71485494
01-May-2020 07:17:17.530,0.7037622928619385,18465,71485490,25853,-0.7036579847335815,-0.068532794713974,0.06991204619407654,71485495
01-May-2020 07:17:18.530,0.7037578821182251,18465,71485490,25853,-0.7036569118499756,-0.06856609880924225,0.06993521749973297,71485496
01-May-2020 07:17:19.530,0.7037513256072998,18465,71485490,25853,-0.7036584615707397,-0.06859435141086578,0.06995952129364014,71485497
01-May-2020 07:17:20.530,0.7037496566772461,18465,71485490,25853,-0.7036550045013428,-0.06860955059528351,0.069992795586586,71485498
01-May-2020 07:17:21.530,0.7037501335144043,18465,71485490,25853,-0.7036490440368652,-0.06863583624362946,0.07002370059490204,71485499
01-May-2020 07:17:22.530,0.703743577003479,18465,71485490,25853,-0.7036505937576294,-0.06866821646690369,0.0700417011976242,71485500
01-May-2020 07:17:23.530,0.7037407159805298,18465,71485490,25853,-0.7036482095718384,-0.06869213283061981,0.07007169723510742,71485501
01-May-2020 07:17:24.530,0.7037407159805298,18465,71485490,25853,-0.7036433219909668,-0.0687103122472763,0.0701027661561966,71485502
01-May-2020 07:17:25.530,0.7037409543991089,18465,71485490,25853,-0.7036385536193848,-0.06873819231987,0.07012109458446503,71485503
01-May-2020 07:17:26.530,0.7037358283996582,18465,71485490,25853,-0.7036383152008057,-0.0687674731016159,0.07014244794845581,71485504
01-May-2020 07:17:27.530,0.703732967376709,18465,71485490,25853,-0.703636884689331,-0.06878712773323059,0.07017061114311218,71485505
01-May-2020 07:17:28.530,0.7037307024002075,18465,71485490,25853,-0.7036336660385132,-0.06881460547447205,0.07019835710525513,71485506
01-May-2020 07:17:29.530,0.7037273645401001,18465,71485490,25853,-0.7036315202713013,-0.0688474029302597,0.07021759450435638,71485507
01-May-2020 07:17:30.530,0.7037262916564941,18465,71485490,25853,-0.7036279439926147,-0.06886911392211914,0.07024668157100677,71485508
01-May-2020 07:17:31.530,0.7037208080291748,18465,71485490,25853,-0.703628420829773,-0.06889060139656067,0.0702752023935318,71485509
01-May-2020 07:17:32.530,0.7037187814712524,18465,71485490,25853,-0.7036247253417969,-0.06892034411430359,0.07029929757118225,71485510
01-May-2020 07:17:33.530,0.7037187814712524,18465,71485490,25853,-0.7036190032958984,-0.068952277302742,0.07032650709152222,71485511
01-May-2020 07:17:34.530,0.7037160396575928,18465,71485490,25853,-0.7036172151565552,-0.06897285580635071,0.07035428285598755,71485512
01-May-2020 07:17:35.530,0.7037105560302734,18465,71485490,25853,-0.7036175727844238,-0.0689978152513504,0.07038010656833649,71485513
01-May-2020 07:17:36.530,0.7037112712860107,18465,71485490,25853,-0.7036118507385254,-0.06902512907981873,0.07040202617645264,71485514
01-May-2020 07:17:37.530,0.7037103176116943,18465,71485490,25853,-0.7036081552505493,-0.06904853880405426,0.07042688131332397,71485515
01-May-2020 07:17:38.530,0.7037056684494019,18465,71485490,25853,-0.7036080360412598,-0.06907209753990173,0.07045242190361023,71485516
01-May-2020 07:17:39.530,0.703701376914978,18465,71485490,25853,-0.7036070823669434,-0.0691017210483551,0.07047462463378906,71485517
01-May-2020 07:17:40.530,0.7037019729614258,18465,71485490,25853,-0.7036018371582031,-0.06912562251091003,0.0704994648694992,71485518
01-May-2020 07:17:41.530,0.7037022113800049,18465,71485490,25853,-0.7035964727401733,-0.06914995610713959,0.07052595913410187,71485519
01-May-2020 07:17:42.530,0.7036961317062378,18465,71485490,25853,-0.703596830368042,-0.0691792368888855,0.07055546343326569,71485520
01-May-2020 07:17:43.530,0.7036920785903931,18465,71485522,25847,-0.703595757484436,-0.06920281052589417,0.07058137655258179,71485521
01-May-2020 07:17:44.530,0.7036912441253662,18465,71485522,25847,-0.7035913467407227,-0.06922674179077148,0.07061202824115753,71485522
01-May-2020 07:17:45.530,0.7036875486373901,18465,71485522,25847,-0.7035897970199585,-0.06925341486930847,0.07063895463943481,71485523
01-May-2020 07:17:46.530,0.7036800384521484,18465,71485522,25847,-0.7035924196243286,-0.0692797303199768,0.07066215574741364,71485524
01-May-2020 07:17:47.530,0.7036799192428589,18465,71485522,25847,-0.7035868167877197,-0.06930853426456451,0.07068951427936554,71485525
01-May-2020 07:17:48.530,0.7036818265914917,18465,71485522,25847,-0.703580379486084,-0.06933242082595825,0.07071079313755035,71485526
01-May-2020 07:17:49.530,0.7036799192428589,18497,71485522,25847,-0.7035773992538452,-0.06935937702655792,0.07073360681533813,71485527
01-May-2020 07:17:50.530,0.7036726474761963,18497,71485522,25847,-0.7035799026489258,-0.06938529014587402,0.07075771689414978,71485528
01-May-2020 07:17:51.530,0.7036705017089844,18497,71485522,25847,-0.7035764455795288,-0.06940805912017822,0.07078622281551361,71485529
01-May-2020 07:17:52.530,0.7036737203598022,18497,71485522,25847,-0.7035675048828125,-0.06943643093109131,0.07081638276576996,71485530
01-May-2020 07:17:53.530,0.7036672830581665,18497,71485522,25847,-0.703569769859314,-0.0694575160741806,0.07084108889102936,71485531
01-May-2020 07:17:54.530,0.7036604881286621,18497,71485522,25847,-0.7035706043243408,-0.06948626041412354,0.07086735963821411,71485532
01-May-2020 07:17:55.530,0.7036595344543457,18497,71485522,25847,-0.7035669088363647,-0.06950555741786957,0.07089419662952423,71485533
01-May-2020 07:17:56.530,0.7036623954772949,18497,71485522,25847,-0.7035595178604126,-0.06952907145023346,0.07091863453388214,71485534
01-May-2020 07:17:57.530,0.7036563158035278,18497,71485522,25847,-0.7035603523254395,-0.06955838203430176,0.07093942165374756,71485535
01-May-2020 07:17:58.530,0.7036499977111816,18497,71485522,25847,-0.7035617828369141,-0.06958669424057007,0.07096034288406372,71485536
01-May-2020 07:17:59.530,0.7036526203155518,18497,71485522,25847,-0.7035536766052246,-0.06961165368556976,0.07099105417728424,71485537
01-May-2020 07:18:00.530,0.7036535739898682,18497,71485522,25847,-0.7035471200942993,-0.06964214146137238,0.07101660966873169,71485538
01-May-2020 07:18:01.530,0.7036440372467041,18497,71485522,25847,-0.7035520076751709,-0.06966917216777802,0.07103918492794037,71485539
01-May-2020 07:18:02.530,0.7036404609680176,18497,71485522,25847,-0.7035493850708008,-0.06969569623470306,0.07107032835483551,71485540
01-May-2020 07:18:03.530,0.7036434412002563,18497,71485522,25847,-0.70354163646698,-0.0697159618139267,0.0710979700088501,71485541
01-May-2020 07:18:04.530,0.7036418914794922,18497,71485522,25847,-0.7035386562347412,-0.0697428286075592,0.07111777365207672,71485542
01-May-2020 07:18:05.530,0.7036340236663818,18497,71485522,25847,-0.7035418748855591,-0.06976735591888428,0.07114015519618988,71485543
01-May-2020 07:18:06.530,0.703630805015564,18497,71485522,25847,-0.7035398483276367,-0.06978754699230194,0.07117289304733276,71485544
01-May-2020 07:18:07.530,0.7036334276199341,18497,71485522,25847,-0.703532338142395,-0.06981121003627777,0.07119907438755035,71485545
01-May-2020 07:18:08.530,0.7036280632019043,18497,71485522,25847,-0.7035324573516846,-0.0698423683643341,0.07121819257736206,71485546
01-May-2020 07:18:09.530,0.7036229372024536,18497,71485522,25847,-0.703532338142395,-0.0698673278093338,0.07124654948711395,71485547
01-May-2020 07:18:10.530,0.7036223411560059,18497,71485522,25847,-0.7035273313522339,-0.0698947161436081,0.07127618789672852,71485548
01-May-2020 07:18:11.530,0.7036242485046387,18497,71485522,25847,-0.7035199403762817,-0.06992493569850922,0.07129940390586853,71485549
01-May-2020 07:18:12.530,0.703620433807373,18497,71485522,25847,-0.7035183906555176,-0.0699530839920044,0.07132382690906525,71485550
01-May-2020 07:18:13.530,0.7036144733428955,18497,71485522,25847,-0.7035194635391235,-0.06997460126876831,0.071353480219841,71485551
01-May-2020 07:18:14.530,0.7036119699478149,18497,71485522,25847,-0.7035167217254639,-0.06999914348125458,0.07138179242610931,71485552
01-May-2020 07:18:15.530,0.7036117315292358,18497,71485554,25847,-0.7035114765167236,-0.0700259655714035,0.07140481472015381,71485553
01-May-2020 07:18:16.530,0.7036082744598389,18497,71485554,25847,-0.7035101652145386,-0.07004831731319427,0.07143151760101318,71485554
01-May-2020 07:18:17.530,0.7036010026931763,18497,71485554,25847,-0.7035125494003296,-0.07007025182247162,0.07145984470844269,71485555
01-May-2020 07:18:18.530,0.7036004066467285,18497,71485554,25847,-0.7035081386566162,-0.07009725272655487,0.07148188352584839,71485556
01-May-2020 07:18:19.530,0.7036019563674927,18497,71485554,25847,-0.7035017013549805,-0.07012327015399933,0.0715046375989914,71485557
01-May-2020 07:18:20.530,0.7035996913909912,18497,71485554,25847,-0.7034982442855835,-0.07015186548233032,0.07152935862541199,71485558
01-May-2020 07:18:21.530,0.7035926580429077,18529,71485554,25847,-0.7035002708435059,-0.0701780766248703,0.07155388593673706,71485559
01-May-2020 07:18:22.530,0.7035931348800659,18529,71485554,25847,-0.7034940719604492,-0.07020847499370575,0.07158076763153076,71485560
01-May-2020 07:18:23.530,0.703593373298645,18529,71485554,25847,-0.7034889459609985,-0.07023154199123383,0.07160690426826477,71485561
01-May-2020 07:18:24.530,0.7035870552062988,18529,71485554,25847,-0.7034897804260254,-0.07025566697120667,0.07163582742214203,71485562
01-May-2020 07:18:25.530,0.7035788297653198,18529,71485554,25847,-0.7034931182861328,-0.0702795535326004,0.07166041433811188,71485563
01-May-2020 07:18:26.530,0.7035772800445557,18529,71485554,25847,-0.7034891843795776,-0.07030515372753143,0.07168874144554138,71485564
01-May-2020 07:18:27.530,0.7035819292068481,18529,71485554,25847,-0.7034801244735718,-0.07032734155654907,0.07171128690242767,71485565
01-May-2020 07:18:28.530,0.7035764455795288,18529,71485554,25847,-0.7034801244735718,-0.07035550475120544,0.07173603773117065,71485566
01-May-2020 07:18:29.530,0.7035696506500244,18529,71485554,25847,-0.7034821510314941,-0.0703800618648529,0.07176037132740021,71485567
01-May-2020 07:18:30.530,0.7035703659057617,18529,71485554,25847,-0.7034759521484375,-0.07040750980377197,0.0717860758304596,71485568
01-May-2020 07:18:31.530,0.7035739421844482,18529,71485554,25847,-0.7034667730331421,-0.07043707370758057,0.0718126893043518,71485569
01-May-2020 07:18:32.530,0.7035655975341797,18529,71485554,25847,-0.7034702301025391,-0.0704609751701355,0.07183605432510376,71485570
01-May-2020 07:18:33.530,0.7035582065582275,18529,71485554,25847,-0.703472375869751,-0.07048848271369934,0.07186326384544373,71485571
01-May-2020 07:18:34.530,0.7035607099533081,18529,71485554,25847,-0.7034651041030884,-0.0705098807811737,0.07188968360424042,71485572
01-May-2020 07:18:35.530,0.7035605907440186,18529,71485554,25847,-0.7034598588943481,-0.07053372263908386,0.07191751897335052,71485573
01-May-2020 07:18:36.530,0.7035523653030396,18529,71485554,25847,-0.7034634351730347,-0.07055708765983582,0.0719403624534607,71485574
01-May-2020 07:18:37.530,0.7035480737686157,18529,71485554,25847,-0.7034620046615601,-0.07058463990688324,0.07196994125843048,71485575
01-May-2020 07:18:38.530,0.7035518884658813,18529,71485554,25847,-0.7034521102905273,-0.07061193883419037,0.07199963927268982,71485576
01-May-2020 07:18:39.530,0.703549861907959,18529,71485554,25847,-0.7034488916397095,-0.07063999772071838,0.07202401757240295,71485577
01-May-2020 07:18:40.530,0.7035415172576904,18529,71485554,25847,-0.7034527063369751,-0.0706663578748703,0.07204551994800568,71485578
01-May-2020 07:18:41.530,0.7035369873046875,18529,71485554,25847,-0.7034522294998169,-0.07069118320941925,0.07207046449184418,71485579
01-May-2020 07:18:42.530,0.7035433053970337,18529,71485554,25847,-0.7034404277801514,-0.07071568071842194,0.07209637761116028,71485580
01-May-2020 07:18:43.530,0.7035396099090576,18529,71485554,25847,-0.7034395933151245,-0.07074199616909027,0.0721181333065033,71485581
01-May-2020 07:18:44.530,0.7035311460494995,18529,71485554,25847,-0.7034424543380737,-0.07076843082904816,0.07214327156543732,71485582
01-May-2020 07:18:45.530,0.703528881072998,18529,71485554,25847,-0.7034395933151245,-0.07079151272773743,0.07217314839363098,71485583
01-May-2020 07:18:46.530,0.7035344839096069,18529,71485554,25847,-0.7034285068511963,-0.070815309882164,0.07220245897769928,71485584
01-May-2020 07:18:47.530,0.7035285234451294,18529,71485586,25853,-0.7034289836883545,-0.07084769010543823,0.07222427427768707,71485585
01-May-2020 07:18:48.530,0.7035195827484131,18529,71485586,25853,-0.7034333944320679,-0.07086849212646484,0.0722494125366211,71485586
01-May-2020 07:18:49.530,0.703520655632019,18529,71485586,25853,-0.7034268379211426,-0.07089059054851532,0.07227945327758789,71485587
01-May-2020 07:18:50.530,0.7035244703292847,18529,71485586,25853,-0.7034183740615845,-0.07091721892356873,0.07229936122894287,71485588
01-May-2020 07:18:51.530,0.7035189867019653,18529,71485586,25853,-0.7034180164337158,-0.07095083594322205,0.07232372462749481,71485589
01-May-2020 07:18:52.530,0.703511118888855,18529,71485586,25853,-0.7034206390380859,-0.07097408175468445,0.07235124707221985,71485590
01-May-2020 07:18:53.530,0.7035108804702759,18561,71485586,25853,-0.7034152746200562,-0.07100290060043335,0.07237790524959564,71485591
01-May-2020 07:18:54.530,0.7035117149353027,18561,71485586,25853,-0.7034090757369995,-0.07103176414966583,0.0724027156829834,71485592
01-May-2020 07:18:55.530,0.7035056352615356,18561,71485586,25853,-0.7034096717834473,-0.07105563580989838,0.07242798805236816,71485593
01-May-2020 07:18:56.530,0.7034991979598999,18561,71485586,25853,-0.7034112215042114,-0.07107600569725037,0.07245688140392303,71485594
01-May-2020 07:18:57.530,0.703499436378479,18561,71485586,25853,-0.703406572341919,-0.07109573483467102,0.07248039543628693,71485595
01-May-2020 07:18:58.530,0.7035000324249268,18561,71485586,25853,-0.703400731086731,-0.07112333178520203,0.0725044310092926,71485596
01-May-2020 07:18:59.530,0.7034934759140015,18561,71485586,25853,-0.7034024000167847,-0.0711476057767868,0.0725288838148117,71485597
01-May-2020 07:19:00.530,0.7034893035888672,18561,71485586,25853,-0.7034012079238892,-0.07117144763469696,0.07255671918392181,71485598
01-May-2020 07:19:01.530,0.7034919261932373,18561,71485586,25853,-0.7033932209014893,-0.07120177149772644,0.07258155941963196,71485599
01-May-2020 07:19:02.530,0.7034918069839478,18561,71485586,25853,-0.7033873796463013,-0.07123599946498871,0.07260392606258392,71485600
01-May-2020 07:19:03.530,0.7034833431243896,18561,71485586,25853,-0.7033898830413818,-0.07126525044441223,0.07263384759426117,71485601
01-May-2020 07:19:04.530,0.7034776210784912,18561,71485586,25853,-0.70339035987854,-0.07128958404064178,0.072658970952034,71485602
01-May-2020 07:19:05.530,0.7034815549850464,18561,71485586,25853,-0.7033811807632446,-0.07131463289260864,0.07268419861793518,71485603
01-May-2020 07:19:06.530,0.7034803628921509,18561,71485586,25853,-0.7033776044845581,-0.07133784890174866,0.0727110356092453,71485604
01-May-2020 07:19:07.530,0.7034705877304077,18561,71485586,25853,-0.7033822536468506,-0.07136033475399017,0.07273569703102112,71485605
01-May-2020 07:19:08.530,0.703463077545166,18561,71485586,25853,-0.7033846378326416,-0.07138210535049438,0.07276284694671631,71485606
01-May-2020 07:19:09.530,0.7034682035446167,18561,71485586,25853,-0.7033742666244507,-0.07140786945819855,0.07278898358345032,71485607
01-May-2020 07:19:10.530,0.7034673690795898,18561,71485586,25853,-0.7033694982528687,-0.07143628597259521,0.07281678915023804,71485608
01-May-2020 07:19:11.530,0.7034587860107422,18561,71485586,25853,-0.7033728361129761,-0.07146488130092621,0.07284002006053925,71485609
01-May-2020 07:19:12.530,0.7034554481506348,18561,71485586,25853,-0.7033710479736328,-0.0714903473854065,0.07286344468593597,71485610
01-May-2020 07:19:13.530,0.7034602165222168,18561,71485586,25853,-0.7033606767654419,-0.07151959836483002,0.0728895366191864,71485611
01-May-2020 07:19:14.530,0.7034580707550049,18561,71485586,25853,-0.7033576965332031,-0.0715448260307312,0.07291547954082489,71485612
01-May-2020 07:19:15.530,0.7034487724304199,18561,71485586,25853,-0.7033618688583374,-0.0715695172548294,0.07293742895126343,71485613
01-May-2020 07:19:16.530,0.7034459114074707,18561,71485586,25853,-0.7033601999282837,-0.07158797979354858,0.07296299934387207,71485614
01-May-2020 07:19:17.530,0.7034512758255005,18561,71485586,25853,-0.703349232673645,-0.0716152936220169,0.07299342751502991,71485615
01-May-2020 07:19:18.530,0.7034451961517334,18561,71485586,25853,-0.7033504247665405,-0.07163926959037781,0.07301624119281769,71485616
01-May-2020 07:19:19.530,0.703434944152832,18561,71485618,25853,-0.7033553123474121,-0.07166536152362823,0.07304145395755768,71485617
01-May-2020 07:19:20.530,0.7034364938735962,18561,71485618,25853,-0.70334792137146,-0.07169362902641296,0.07306954264640808,71485618
01-May-2020 07:19:21.530,0.7034406661987305,18561,71485618,25853,-0.7033390998840332,-0.0717170387506485,0.07309365272521973,71485619
01-May-2020 07:19:22.530,0.7034319639205933,18561,71485618,25853,-0.7033419609069824,-0.0717475414276123,0.07311917841434479,71485620
01-May-2020 07:19:23.530,0.7034260034561157,18561,71485618,25853,-0.7033418416976929,-0.07177689671516418,0.07314734160900116,71485621
01-May-2020 07:19:24.530,0.7034281492233276,18561,71485618,25853,-0.7033352851867676,-0.07179701328277588,0.07317124307155609,71485622
01-May-2020 07:19:25.530,0.7034305334091187,18593,71485618,25853,-0.7033274173736572,-0.07182374596595764,0.07319717109203339,71485623
01-May-2020 07:19:26.530,0.7034220695495605,18593,71485618,25853,-0.7033309936523438,-0.07184946537017822,0.07321888208389282,71485624
01-May-2020 07:19:27.530,0.7034138441085815,18593,71485618,25853,-0.7033345699310303,-0.07187174260616302,0.07324258983135223,71485625
01-May-2020 07:19:28.530,0.7034169435501099,18593,71485618,25853,-0.7033265829086304,-0.07189026474952698,0.07327128946781158,71485626
01-May-2020 07:19:29.530,0.7034188508987427,18593,71485618,25853,-0.7033191919326782,-0.07191704213619232,0.07329592108726501,71485627
01-May-2020 07:19:30.530,0.7034091949462891,18593,71485618,25853,-0.7033240795135498,-0.07194095849990845,0.07331879436969757,71485628
01-May-2020 07:19:31.530,0.7034049034118652,18593,71485618,25853,-0.7033227682113647,-0.07196472585201263,0.07334938645362854,71485629
01-May-2020 07:19:32.530,0.70340895652771,18593,71485618,25853,-0.7033123970031738,-0.07199513912200928,0.07337723672389984,71485630
01-May-2020 07:19:33.530,0.7034100294113159,18593,71485618,25853,-0.7033054828643799,-0.07203000783920288,0.07340385019779205,71485631
01-May-2020 07:19:34.530,0.7033994197845459,18593,71485618,25853,-0.7033102512359619,-0.0720597505569458,0.07342725992202759,71485632
01-May-2020 07:19:35.530,0.7033946514129639,18593,71485618,25853,-0.7033100128173828,-0.07208231091499329,0.07345281541347504,71485633
01-May-2020 07:19:36.530,0.7033984661102295,18593,71485618,25853,-0.7033016681671143,-0.07210490107536316,0.0734761655330658,71485634
01-May-2020 07:19:37.530,0.7033971548080444,18593,71485618,25853,-0.7032978534698486,-0.07213066518306732,0.0734986960887909,71485635
01-May-2020 07:19:38.530,0.7033867835998535,18593,71485618,25853,-0.7033029794692993,-0.07215309143066406,0.07352596521377563,71485636
01-May-2020 07:19:39.530,0.7033838033676147,18593,71485618,25853,-0.7033005952835083,-0.0721735954284668,0.07355694472789764,71485637
01-May-2020 07:19:40.530,0.703387975692749,18593,71485618,25853,-0.7032909393310547,-0.07220205664634705,0.0735832154750824,71485638
01-May-2020 07:19:41.530,0.703385591506958,18593,71485618,25853,-0.7032880783081055,-0.0722283124923706,0.07360829412937164,71485639
01-May-2020 07:19:42.530,0.703376293182373,18593,71485618,25853,-0.7032915353775024,-0.07225574553012848,0.07363668084144592,71485640
01-May-2020 07:19:43.530,0.7033745050430298,18593,71485618,25853,-0.7032880783081055,-0.07228192687034607,0.07366187870502472,71485641
01-May-2020 07:19:44.530,0.7033796310424805,18593,71485618,25853,-0.7032779455184937,-0.0723094642162323,0.07368269562721252,71485642
01-May-2020 07:19:45.530,0.703376293182373,18593,71485618,25853,-0.7032761573791504,-0.07233533263206482,0.07370507717132568,71485643
01-May-2020 07:19:46.530,0.7033661603927612,18593,71485618,25853,-0.7032809257507324,-0.07235991954803467,0.07373318076133728,71485644
01-May-2020 07:19:47.530,0.7033659219741821,18593,71485618,25853,-0.7032760381698608,-0.07238270342350006,0.07375892996788025,71485645
01-May-2020 07:19:48.530,0.7033686637878418,18593,71485618,25853,-0.7032675743103027,-0.07241186499595642,0.07378615438938141,71485646
01-May-2020 07:19:49.530,0.7033631801605225,18593,71485618,25853,-0.7032680511474609,-0.07243601977825165,0.07381124794483185,71485647
01-May-2020 07:19:50.530,0.7033541202545166,18593,71485618,25853,-0.703271746635437,-0.07246026396751404,0.07383747398853302,71485648
01-May-2020 07:19:51.530,0.7033551931381226,18593,71485650,25853,-0.7032651901245117,-0.07248367369174957,0.07386383414268494,71485649
01-May-2020 07:19:52.530,0.70335853099823,18593,71485650,25853,-0.7032556533813477,-0.0725143700838089,0.0738922506570816,71485650
01-May-2020 07:19:53.530,0.7033509016036987,18593,71485650,25853,-0.7032581567764282,-0.0725395530462265,0.0739174336194992,71485651
01-May-2020 07:19:54.530,0.7033439874649048,18593,71485650,25853,-0.7032595872879028,-0.07256530225276947,0.073944091796875,71485652
01-May-2020 07:19:55.530,0.7033451795578003,18593,71485650,25853,-0.7032533884048462,-0.07259123027324677,0.0739683210849762,71485653
01-May-2020 07:19:56.530,0.703349232673645,18593,71485650,25853,-0.7032442092895508,-0.07261691987514496,0.07399129867553711,71485654
01-May-2020 07:19:57.530,0.7033411264419556,18625,71485650,25853,-0.7032470703125,-0.07264092564582825,0.07401828467845917,71485655
01-May-2020 07:19:58.530,0.7033333778381348,18625,71485650,25853,-0.7032498121261597,-0.07266473770141602,0.07404182851314545,71485656
01-May-2020 07:19:59.530,0.7033365964889526,18625,71485650,25853,-0.7032400369644165,-0.07269532978534698,0.07407291233539581,71485657
01-May-2020 07:20:00.530,0.7033399343490601,18625,71485650,25853,-0.703231930732727,-0.07271772623062134,0.07409760355949402,71485658
01-May-2020 07:20:01.530,0.7033287286758423,18625,71485650,25853,-0.7032374143600464,-0.07274532318115234,0.07412555813789368,71485659
01-May-2020 07:20:02.530,0.7033222913742065,18625,71485650,25853,-0.7032386064529419,-0.07276636362075806,0.0741504579782486,71485660
01-May-2020 07:20:03.530,0.7033259868621826,18625,71485650,25853,-0.7032299041748047,-0.07278905808925629,0.074177086353302,71485661
01-May-2020 07:20:04.530,0.7033259868621826,18625,71485650,25853,-0.7032251358032227,-0.07281269133090973,0.07420052587985992,71485662
01-May-2020 07:20:05.530,0.7033147811889648,18625,71485650,25853,-0.7032305002212524,-0.07284484803676605,0.07422402501106262,71485663
01-May-2020 07:20:06.530,0.7033120393753052,18625,71485650,25853,-0.7032277584075928,-0.0728711187839508,0.07424861192703247,71485664
01-May-2020 07:20:07.530,0.7033181190490723,18625,71485650,25853,-0.703216552734375,-0.07289615273475647,0.07427370548248291,71485665
01-May-2020 07:20:08.530,0.7033171653747559,18625,71485650,25853,-0.7032120227813721,-0.0729253888130188,0.07429859042167664,71485666
01-May-2020 07:20:09.530,0.7033072710037231,18625,71485650,25853,-0.7032169103622437,-0.07294817268848419,0.07432426512241364,71485667
01-May-2020 07:20:10.530,0.7033040523529053,18625,71485650,25853,-0.7032150030136108,-0.07296955585479736,0.07435213029384613,71485668
01-May-2020 07:20:11.530,0.7033101320266724,18625,71485650,25853,-0.7032036781311035,-0.07299067080020905,0.07437986135482788,71485669
01-May-2020 07:20:12.530,0.7033058404922485,18625,71485650,25853,-0.7032027244567871,-0.07301829755306244,0.07440340518951416,71485670
01-May-2020 07:20:13.530,0.7032938003540039,18625,71485650,25853,-0.703209400177002,-0.07304364442825317,0.0744282454252243,71485671
01-May-2020 07:20:14.530,0.7032926082611084,18625,71485650,25853,-0.703204870223999,-0.07306860387325287,0.074456125497818,71485672
01-May-2020 07:20:15.530,0.7032978534698486,18625,71485650,25853,-0.7031947374343872,-0.07309550046920776,0.07447728514671326,71485673
01-May-2020 07:20:16.530,0.7032915353775024,18625,71485650,25853,-0.7031956911087036,-0.07312372326850891,0.07450045645236969,71485674
01-May-2020 07:20:17.530,0.7032824754714966,18625,71485650,25853,-0.703199028968811,-0.0731516182422638,0.07452623546123505,71485675
01-May-2020 07:20:18.530,0.7032850980758667,18625,71485650,25853,-0.7031911611557007,-0.07317489385604858,0.0745542049407959,71485676
01-May-2020 07:20:19.530,0.7032893896102905,18625,71485650,25853,-0.7031807899475098,-0.0732039213180542,0.07458220422267914,71485677
01-May-2020 07:20:20.530,0.7032812833786011,18625,71485650,25853,-0.703183650970459,-0.07322792708873749,0.07460623979568481,71485678
01-May-2020 07:20:21.530,0.7032734155654907,18625,71485650,25853,-0.7031862735748291,-0.07324978709220886,0.07463458180427551,71485679
01-May-2020 07:20:22.530,0.7032743692398071,18625,71485650,25853,-0.7031805515289307,-0.0732707679271698,0.07465898990631104,71485680
01-May-2020 07:20:23.530,0.703277587890625,18625,71485682,25847,-0.7031717300415039,-0.07329878211021423,0.07468385994434357,71485681
01-May-2020 07:20:24.530,0.7032705545425415,18625,71485682,25847,-0.7031736373901367,-0.07332444190979004,0.0747075229883194,71485682
01-May-2020 07:20:25.530,0.7032630443572998,18625,71485682,25847,-0.7031749486923218,-0.07335363328456879,0.07473547756671906,71485683
01-May-2020 07:20:26.530,0.7032639980316162,18625,71485682,25847,-0.7031681537628174,-0.07338231801986694,0.0747605711221695,71485684
01-May-2020 07:20:27.530,0.7032684087753296,18625,71485682,25847,-0.7031583786010742,-0.07340916991233826,0.07478804886341095,71485685
01-May-2020 07:20:28.530,0.7032601833343506,18625,71485682,25847,-0.7031610012054443,-0.07343719899654388,0.07481427490711212,71485686
01-May-2020 07:20:29.530,0.7032517194747925,18657,71485682,25847,-0.7031646966934204,-0.07345813512802124,0.07483749091625214,71485687
01-May-2020 07:20:30.530,0.7032543420791626,18657,71485682,25847,-0.7031567096710205,-0.07348443567752838,0.07486194372177124,71485688
01-May-2020 07:20:31.530,0.7032577991485596,18657,71485682,25847,-0.703148603439331,-0.07350406050682068,0.07488785684108734,71485689
01-May-2020 07:20:32.530,0.7032475471496582,18657,71485682,25847,-0.7031530141830444,-0.07353197038173676,0.07491575181484222,71485690
01-May-2020 07:20:33.530,0.7032393217086792,18657,71485682,25847,-0.7031552791595459,-0.07355959713459015,0.07494053244590759,71485691
01-May-2020 07:20:34.530,0.7032444477081299,18657,71485682,25847,-0.7031453847885132,-0.07357954978942871,0.07496751844882965,71485692
01-May-2020 07:20:35.530,0.7032462358474731,18657,71485682,25847,-0.7031382322311401,-0.07360351085662842,0.07499317824840546,71485693
01-May-2020 07:20:36.530,0.7032351493835449,18657,71485682,25847,-0.7031434774398804,-0.07363481819629669,0.0750160813331604,71485694
01-May-2020 07:20:37.530,0.7032299041748047,18657,71485682,25847,-0.7031435966491699,-0.0736609697341919,0.07503995299339294,71485695
01-May-2020 07:20:38.530,0.7032369375228882,18657,71485682,25847,-0.7031306028366089,-0.0736890435218811,0.07506881654262543,71485696
01-May-2020 07:20:39.530,0.7032375335693359,18657,71485682,25847,-0.7031247615814209,-0.07371692359447479,0.07509292662143707,71485697
01-May-2020 07:20:40.530,0.7032243013381958,18657,71485682,25847,-0.7031322717666626,-0.0737445205450058,0.07511724531650543,71485698
01-May-2020 07:20:41.530,0.7032219171524048,18657,71485682,25847,-0.703129768371582,-0.0737646073102951,0.07514391839504242,71485699
01-May-2020 07:20:42.530,0.7032264471054077,18657,71485682,25847,-0.703120231628418,-0.07378484308719635,0.07517056167125702,71485700
01-May-2020 07:20:43.530,0.703222393989563,18657,71485682,25847,-0.7031185626983643,-0.07381370663642883,0.07519766688346863,71485701
01-May-2020 07:20:44.530,0.7032099962234497,18657,71485682,25847,-0.7031245231628418,-0.0738452821969986,0.0752255916595459,71485702
01-May-2020 07:20:45.530,0.7032073736190796,18657,71485682,25847,-0.7031221389770508,-0.07386751472949982,0.07525160908699036,71485703
01-May-2020 07:20:46.530,0.7032148838043213,18657,71485682,25847,-0.7031090259552002,-0.07389114797115326,0.07527749240398407,71485704
01-May-2020 07:20:47.530,0.7032101154327393,18657,71485682,25847,-0.7031084299087524,-0.07392099499702454,0.07530076801776886,71485705
01-May-2020 07:20:48.530,0.7032004594802856,18657,71485682,25847,-0.7031122446060181,-0.0739511251449585,0.07532466948032379,71485706
01-May-2020 07:20:49.530,0.7032016515731812,18657,71485682,25847,-0.7031056880950928,-0.07397511601448059,0.07535305619239807,71485707
01-May-2020 07:20:50.530,0.7032074928283691,18657,71485682,25847,-0.703094482421875,-0.07399959862232208,0.07538014650344849,71485708
01-May-2020 07:20:51.530,0.703202486038208,18657,71485682,25847,-0.7030943632125854,-0.07402455806732178,0.07540279626846313,71485709
01-May-2020 07:20:52.530,0.7031912803649902,18657,71485682,25847,-0.7030998468399048,-0.0740499496459961,0.07543234527111053,71485710
01-May-2020 07:20:53.530,0.7031905651092529,18657,71485682,25847,-0.7030959129333496,-0.0740683525800705,0.07545837759971619,71485711
01-May-2020 07:20:54.530,0.7031956911087036,18657,71485682,25847,-0.7030853033065796,-0.07409393787384033,0.0754837691783905,71485712
01-May-2020 07:20:55.530,0.7031875848770142,18657,71485714,25853,-0.7030876874923706,-0.07412119209766388,0.07550665736198425,71485713
01-May-2020 07:20:56.530,0.7031781673431396,18657,71485714,25853,-0.7030917406082153,-0.0741468071937561,0.075532928109169,71485714
01-May-2020 07:20:57.530,0.7031807899475098,18657,71485714,25853,-0.7030829191207886,-0.07417558133602142,0.07556255161762238,71485715
01-May-2020 07:20:58.530,0.7031840085983276,18657,71485714,25853,-0.70307457447052,-0.07420095801353455,0.07558323442935944,71485716
01-May-2020 07:20:59.530,0.7031761407852173,18657,71485714,25853,-0.7030764818191528,-0.0742311030626297,0.07561087608337402,71485717
01-May-2020 07:21:00.530,0.7031691074371338,18657,71485714,25853,-0.7030781507492065,-0.07425519824028015,0.07563723623752594,71485718
01-May-2020 07:21:01.530,0.7031710147857666,18689,71485714,25853,-0.7030713558197021,-0.07427765429019928,0.07566151022911072,71485719
01-May-2020 07:21:02.530,0.7031744718551636,18689,71485714,25853,-0.703061580657959,-0.07430718839168549,0.07568606734275818,71485720
01-May-2020 07:21:03.530,0.7031654119491577,18689,71485714,25853,-0.7030655145645142,-0.07433019578456879,0.0757133811712265,71485721
01-May-2020 07:21:04.530,0.7031588554382324,18689,71485714,25853,-0.703066349029541,-0.07435482740402222,0.07574103772640228,71485722
01-May-2020 07:21:05.530,0.7031610012054443,18689,71485714,25853,-0.7030595541000366,-0.0743778645992279,0.07576394081115723,71485723
01-May-2020 07:21:06.530,0.7031627893447876,18689,71485714,25853,-0.7030518054962158,-0.07440631091594696,0.07579141855239868,71485724
01-May-2020 07:21:07.530,0.7031534910202026,18689,71485714,25853,-0.7030565738677979,-0.07442747056484222,0.07581277191638947,71485725
01-May-2020 07:21:08.530,0.7031464576721191,18689,71485714,25853,-0.7030572891235352,-0.07445898652076721,0.07583972811698914,71485726
01-May-2020 07:21:09.530,0.7031488418579102,18689,71485714,25853,-0.7030501365661621,-0.07448016107082367,0.07586352527141571,71485727
01-May-2020 07:21:10.530,0.7031515836715698,18689,71485714,25853,-0.7030425071716309,-0.0745040625333786,0.0758872926235199,71485728
01-May-2020 07:21:11.530,0.7031420469284058,18689,71485714,25853,-0.7030460834503174,-0.07453227043151855,0.07591463625431061,71485729
01-May-2020 07:21:12.530,0.7031358480453491,18689,71485714,25853,-0.7030462026596069,-0.07456159591674805,0.07594114542007446,71485730
01-May-2020 07:21:13.530,0.7031418085098267,18689,71485714,25853,-0.7030328512191772,-0.0745939314365387,0.07597525417804718,71485731
01-May-2020 07:21:14.530,0.7031400203704834,18689,71485714,25853,-0.7030303478240967,-0.07461456954479218,0.07599987089633942,71485732
01-May-2020 07:21:15.530,0.703128457069397,18689,71485714,25853,-0.7030363082885742,-0.07463981211185455,0.07602351903915405,71485733
01-May-2020 07:21:16.530,0.7031257152557373,18689,71485714,25853,-0.7030338048934937,-0.07466374337673187,0.07604928314685822,71485734
01-May-2020 07:21:17.530,0.703130841255188,18689,71485714,25853,-0.7030237913131714,-0.07468393445014954,0.07607579231262207,71485735
01-May-2020 07:21:18.530,0.7031304836273193,18689,71485714,25853,-0.7030186653137207,-0.07471136748790741,0.07609823346138,71485736
01-May-2020 07:21:19.530,0.7031192779541016,18689,71485714,25853,-0.7030243873596191,-0.07474002242088318,0.0761212706565857,71485737
01-May-2020 07:21:20.530,0.7031171321868896,18689,71485714,25853,-0.7030211687088013,-0.07476310431957245,0.07614566385746002,71485738
01-May-2020 07:21:21.530,0.7031240463256836,18689,71485714,25853,-0.703008770942688,-0.07479040324687958,0.0761726051568985,71485739
01-May-2020 07:21:22.530,0.7031190395355225,18689,71485714,25853,-0.7030074596405029,-0.07481789588928223,0.07619918882846832,71485740
01-May-2020 07:21:23.530,0.7031073570251465,18689,71485714,25853,-0.7030134201049805,-0.0748462826013565,0.07622671127319336,71485741
01-May-2020 07:21:24.530,0.7031048536300659,18689,71485714,25853,-0.7030104398727417,-0.07486888766288757,0.07625515758991241,71485742
01-May-2020 07:21:25.530,0.7031104564666748,18689,71485714,25853,-0.7029993534088135,-0.0748930424451828,0.07628294825553894,71485743
01-May-2020 07:21:26.530,0.7031056880950928,18689,71485714,25853,-0.7029987573623657,-0.07491886615753174,0.07630598545074463,71485744
01-May-2020 07:21:27.530,0.703094482421875,18689,71485746,25847,-0.7030044794082642,-0.07494433224201202,0.07632964849472046,71485745
01-May-2020 07:21:28.530,0.7030942440032959,18689,71485746,25847,-0.7029992341995239,-0.07496733963489532,0.07635769248008728,71485746
01-May-2020 07:21:29.530,0.703100323677063,18689,71485746,25847,-0.7029876708984375,-0.0749959945678711,0.07638180255889893,71485747
01-May-2020 07:21:30.530,0.7030938863754272,18689,71485746,25847,-0.7029886245727539,-0.07502366602420807,0.07640524208545685,71485748
01-May-2020 07:21:31.530,0.7030841112136841,18689,71485746,25847,-0.70299232006073,-0.07505212724208832,0.07643026113510132,71485749
01-May-2020 07:21:32.530,0.7030860185623169,18689,71485746,25847,-0.7029862403869629,-0.07507157325744629,0.07645455002784729,71485750
01-May-2020 07:21:33.530,0.7030909061431885,18721,71485746,25847,-0.7029751539230347,-0.07509677112102509,0.07648158073425293,71485751
01-May-2020 07:21:34.530,0.7030822038650513,18721,71485746,25847,-0.7029788494110107,-0.07512140274047852,0.07650363445281982,71485752
01-May-2020 07:21:35.530,0.7030723094940186,18721,71485746,25847,-0.7029829025268555,-0.07514810562133789,0.07653358578681946,71485753
01-May-2020 07:21:36.530,0.7030751705169678,18721,71485746,25847,-0.7029742002487183,-0.07517261803150177,0.07656286656856537,71485754
01-May-2020 07:21:37.530,0.7030802965164185,18721,71485746,25847,-0.7029644250869751,-0.07519662380218506,0.07658571004867554,71485755
01-May-2020 07:21:38.530,0.703068733215332,18721,71485746,25847,-0.7029696702957153,-0.07522737979888916,0.0766100287437439,71485756
01-May-2020 07:21:39.530,0.7030607461929321,18721,71485746,25847,-0.7029721736907959,-0.0752515196800232,0.07663635909557343,71485757
01-May-2020 07:21:40.530,0.7030644416809082,18721,71485746,25847,-0.7029628753662109,-0.07527701556682587,0.07666192948818207,71485758
01-May-2020 07:21:41.530,0.7030658721923828,18721,71485746,25847,-0.7029557228088379,-0.07530602812767029,0.07668715715408325,71485759
01-May-2020 07:21:42.530,0.7030572891235352,18721,71485746,25847,-0.7029588222503662,-0.07533241808414459,0.0767124742269516,71485760
01-May-2020 07:21:43.530,0.7030520439147949,18721,71485746,25847,-0.7029587030410767,-0.07535393536090851,0.07674027979373932,71485761
01-May-2020 07:21:44.530,0.7030556201934814,18721,71485746,25847,-0.7029500007629395,-0.07537929713726044,0.07676286995410919,71485762
01-May-2020 07:21:45.530,0.7030559778213501,18721,71485746,25847,-0.7029434442520142,-0.07540510594844818,0.07679468393325806,71485763
01-May-2020 07:21:46.530,0.7030470371246338,18721,71485746,25847,-0.7029474973678589,-0.07542656362056732,0.07681781053543091,71485764
01-May-2020 07:21:47.530,0.7030400037765503,18721,71485746,25847,-0.7029483318328857,-0.07545341551303864,0.07684780657291412,71485765
01-May-2020 07:21:48.530,0.7030447721481323,18721,71485746,25847,-0.702938437461853,-0.07547810673713684,0.07687023282051086,71485766
01-May-2020 07:21:49.530,0.7030450105667114,18721,71485746,25847,-0.7029330730438232,-0.07550132274627686,0.07689562439918518,71485767
01-May-2020 07:21:50.530,0.7030341625213623,18721,71485746,25847,-0.7029379606246948,-0.07552997767925262,0.07692231237888336,71485768
01-May-2020 07:21:51.530,0.7030292749404907,18721,71485746,25847,-0.7029364109039307,-0.07556214928627014,0.07694965600967407,71485769
01-May-2020 07:21:52.530,0.7030330896377563,18721,71485746,25847,-0.7029273509979248,-0.07558420300483704,0.07697263360023499,71485770
01-May-2020 07:21:53.530,0.7030335664749146,18721,71485746,25847,-0.7029210329055786,-0.07561218738555908,0.07699790596961975,71485771
01-May-2020 07:21:54.530,0.7030223608016968,18721,71485746,25847,-0.7029269933700562,-0.07563680410385132,0.07702188193798065,71485772
01-May-2020 07:21:55.530,0.7030185461044312,18721,71485746,25847,-0.7029253244400024,-0.075662761926651,0.07704731822013855,71485773
01-May-2020 07:21:56.530,0.7030231952667236,18721,71485746,25847,-0.702916145324707,-0.07568128407001495,0.07707279920578003,71485774
01-May-2020 07:21:57.530,0.7030214071273804,18721,71485746,25847,-0.7029120922088623,-0.07570779323577881,0.07709930837154388,71485775
01-May-2020 07:21:58.530,0.703010082244873,18721,71485746,25847,-0.7029178142547607,-0.07573375105857849,0.07712516188621521,71485776
01-May-2020 07:21:59.530,0.7030096054077148,18721,71485778,25853,-0.7029128074645996,-0.07575938105583191,0.0771506130695343,71485777
01-May-2020 07:22:00.530,0.7030142545700073,18721,71485778,25853,-0.7029027938842773,-0.07578331232070923,0.07717481255531311,71485778
01-May-2020 07:22:01.530,0.7030091285705566,18721,71485778,25853,-0.7029024362564087,-0.0758117288351059,0.07719823718070984,71485779
01-May-2020 07:22:02.530,0.7029974460601807,18721,71485778,25853,-0.7029074430465698,-0.0758417546749115,0.07722596824169159,71485780
01-May-2020 07:22:03.530,0.7029993534088135,18721,71485778,25853,-0.7029001712799072,-0.07586924731731415,0.07725128531455994,71485781
01-May-2020 07:22:04.530,0.7030031681060791,18721,71485778,25853,-0.7028908729553223,-0.07589030265808105,0.07727794349193573,71485782
01-May-2020 07:22:05.530,0.7029969692230225,18753,71485778,25853,-0.7028915882110596,-0.07591584324836731,0.07730408012866974,71485783
01-May-2020 07:22:06.530,0.7029869556427002,18753,71485778,25853,-0.7028955221176147,-0.07594360411167145,0.07733070850372314,71485784
01-May-2020 07:22:07.530,0.7029889822006226,18753,71485778,25853,-0.7028876543045044,-0.07596775889396667,0.07736068964004517,71485785
01-May-2020 07:22:08.530,0.7029918432235718,18753,71485778,25853,-0.7028795480728149,-0.07598946988582611,0.07738682627677917,71485786
01-May-2020 07:22:09.530,0.702984094619751,18753,71485778,25853,-0.7028815746307373,-0.07601888477802277,0.07741178572177887,71485787
01-May-2020 07:22:10.530,0.7029755115509033,18753,71485778,25853,-0.7028850317001343,-0.07604297995567322,0.07743433117866516,71485788
01-May-2020 07:22:11.530,0.7029794454574585,18753,71485778,25853,-0.7028753757476807,-0.07606720924377441,0.07746069133281708,71485789
01-May-2020 07:22:12.530,0.7029815912246704,18753,71485778,25853,-0.7028684616088867,-0.07609112560749054,0.077482670545578,71485790
01-May-2020 07:22:13.530,0.7029719352722168,18753,71485778,25853,-0.7028723955154419,-0.0761205404996872,0.0775064080953598,71485791
01-May-2020 07:22:14.530,0.7029656171798706,18753,71485778,25853,-0.7028720378875732,-0.0761486142873764,0.07753574848175049,71485792
01-May-2020 07:22:15.530,0.7029675245285034,18753,71485778,25853,-0.7028646469116211,-0.07617349922657013,0.07756315171718597,71485793
01-May-2020 07:22:16.530,0.7029696702957153,18753,71485778,25853,-0.7028567790985107,-0.07619971036911011,0.07758697867393494,71485794
01-May-2020 07:22:17.530,0.7029596567153931,18753,71485778,25853,-0.7028614282608032,-0.07622455060482025,0.0776129812002182,71485795
01-May-2020 07:22:18.530,0.7029532194137573,18753,71485778,25853,-0.7028621435165405,-0.07624861598014832,0.07764008641242981,71485796
01-May-2020 07:22:19.530,0.7029560804367065,18753,71485778,25853,-0.7028535604476929,-0.07627525925636292,0.07766793668270111,71485797
01-May-2020 07:22:20.530,0.7029576301574707,18753,71485778,25853,-0.7028466463088989,-0.0763021856546402,0.07769042253494263,71485798
01-May-2020 07:22:21.530,0.7029478549957275,18753,71485778,25853,-0.7028511762619019,-0.076323002576828,0.07771351933479309,71485799
01-May-2020 07:22:22.530,0.7029434442520142,18753,71485778,25853,-0.7028501033782959,-0.07635046541690826,0.07773838937282562,71485800
01-May-2020 07:22:23.530,0.7029472589492798,18753,71485778,25853,-0.7028399705886841,-0.07638069987297058,0.07776530086994171,71485801
01-May-2020 07:22:24.530,0.7029476165771484,18753,71485778,25853,-0.7028340101242065,-0.07640582323074341,0.07778964936733246,71485802
01-May-2020 07:22:25.530,0.7029390335083008,18753,71485778,25853,-0.7028374671936035,-0.07642947137355804,0.07781568169593811,71485803
01-May-2020 07:22:26.530,0.7029329538345337,18753,71485778,25853,-0.702837347984314,-0.07645681500434875,0.07783989608287811,71485804
01-May-2020 07:22:27.530,0.7029376029968262,18753,71485778,25853,-0.7028272151947021,-0.07648314535617828,0.07786776125431061,71485805
01-May-2020 07:22:28.530,0.7029348611831665,18753,71485778,25853,-0.7028244733810425,-0.07650549709796906,0.07789492607116699,71485806
01-May-2020 07:22:29.530,0.7029259204864502,18753,71485778,25853,-0.7028281688690186,-0.07652989029884338,0.07791955769062042,71485807
01-May-2020 07:22:30.530,0.7029200792312622,18753,71485778,25853,-0.7028275728225708,-0.07655954360961914,0.07794563472270966,71485808
01-May-2020 07:22:31.530,0.7029229402542114,18753,71485810,25847,-0.7028195858001709,-0.0765799880027771,0.07797275483608246,71485809
01-May-2020 07:22:32.530,0.7029223442077637,18753,71485810,25847,-0.7028144598007202,-0.07660503685474396,0.07799777388572693,71485810
01-May-2020 07:22:33.530,0.7029122114181519,18753,71485810,25847,-0.702818751335144,-0.07663784921169281,0.07802273333072662,71485811
01-May-2020 07:22:34.530,0.7029099464416504,18753,71485810,25847,-0.7028148174285889,-0.07666793465614319,0.07804904878139496,71485812
01-May-2020 07:22:35.530,0.7029144763946533,18753,71485810,25847,-0.7028045654296875,-0.07669027149677277,0.07807539403438568,71485813
01-May-2020 07:22:36.530,0.7029122114181519,18753,71485810,25847,-0.7028013467788696,-0.0767187774181366,0.07809987664222717,71485814
01-May-2020 07:22:37.530,0.7029018402099609,18785,71485810,25847,-0.7028062343597412,-0.0767413079738617,0.07812350988388062,71485815
01-May-2020 07:22:38.530,0.7029018402099609,18785,71485810,25847,-0.7028011083602905,-0.0767638236284256,0.07814921438694,71485816
01-May-2020 07:22:39.530,0.7029050588607788,18785,71485810,25847,-0.7027920484542847,-0.07678751647472382,0.07817862927913666,71485817
01-May-2020 07:22:40.530,0.7028985023498535,18785,71485810,25847,-0.7027935981750488,-0.07681027054786682,0.07820095121860504,71485818
01-May-2020 07:22:41.530,0.7028889656066895,18785,71485810,25847,-0.7027970552444458,-0.07683894038200378,0.07822781801223755,71485819
01-May-2020 07:22:42.530,0.7028884887695312,18785,71485810,25847,-0.7027922868728638,-0.07686358690261841,0.07825243473052979,71485820
01-May-2020 07:22:43.530,0.7028912305831909,18785,71485810,25847,-0.7027835845947266,-0.07689015567302704,0.07827764749526978,71485821
01-May-2020 07:22:44.530,0.7028857469558716,18785,71485810,25847,-0.7027832269668579,-0.07692068815231323,0.07830251753330231,71485822
01-May-2020 07:22:45.530,0.7028785943984985,18785,71485810,25847,-0.7027841806411743,-0.07694980502128601,0.07832850515842438,71485823
01-May-2020 07:22:46.530,0.7028800249099731,18785,71485810,25847,-0.7027770280838013,-0.0769733339548111,0.0783548355102539,71485824
01-May-2020 07:22:47.530,0.7028812170028687,18785,71485810,25847,-0.702770471572876,-0.07699611783027649,0.07838226854801178,71485825
01-May-2020 07:22:48.530,0.7028745412826538,18785,71485810,25847,-0.7027719020843506,-0.07702097296714783,0.07840387523174286,71485826
01-May-2020 07:22:49.530,0.7028671503067017,18785,71485810,25847,-0.7027736902236938,-0.07704578340053558,0.07843150198459625,71485827
01-May-2020 07:22:50.530,0.7028669118881226,18785,71485810,25847,-0.7027689218521118,-0.07706758379936218,0.07845613360404968,71485828
01-May-2020 07:22:51.530,0.7028689384460449,18785,71485810,25847,-0.7027616500854492,-0.07709038257598877,0.07848004996776581,71485829
01-May-2020 07:22:52.531,0.7028627395629883,18785,71485810,25847,-0.7027617692947388,-0.07711990177631378,0.07850512862205505,71485830
01-May-2020 07:22:53.531,0.7028564214706421,18785,71485810,25847,-0.7027620077133179,-0.07714730501174927,0.07853062450885773,71485831
01-May-2020 07:22:54.531,0.7028601169586182,18785,71485810,25847,-0.7027521133422852,-0.07717497646808624,0.07855810225009918,71485832
01-May-2020 07:22:55.531,0.7028603553771973,18785,71485810,25847,-0.7027463912963867,-0.0772022008895874,0.07858224213123322,71485833
01-May-2020 07:22:56.531,0.7028501033782959,18785,71485810,25847,-0.702750563621521,-0.07723169028759003,0.07860694825649261,71485834
01-May-2020 07:22:57.531,0.7028454542160034,18785,71485810,25847,-0.7027499675750732,-0.07725390791893005,0.0786333829164505,71485835
01-May-2020 07:22:58.531,0.7028465270996094,18785,71485810,25847,-0.7027432918548584,-0.07727549970149994,0.07866033911705017,71485836
01-May-2020 07:22:59.531,0.7028458118438721,18785,71485810,25847,-0.7027390003204346,-0.07730099558830261,0.0786815732717514,71485837
01-May-2020 07:23:00.531,0.7028388977050781,18785,71485810,25847,-0.7027405500411987,-0.07732497155666351,0.07870668172836304,71485838
01-May-2020 07:23:01.531,0.7028346061706543,18785,71485810,25847,-0.7027391195297241,-0.07734689116477966,0.07873603701591492,71485839
01-May-2020 07:23:02.531,0.7028360366821289,18785,71485810,25847,-0.7027318477630615,-0.07737559080123901,0.0787610113620758,71485840
01-May-2020 07:23:03.531,0.7028369903564453,18785,71485842,25847,-0.7027245759963989,-0.07740262150764465,0.07878698408603668,71485841
01-May-2020 07:23:04.531,0.702829122543335,18785,71485842,25847,-0.7027266025543213,-0.07742857933044434,0.07881508767604828,71485842
01-May-2020 07:23:05.531,0.7028228044509888,18785,71485842,25847,-0.7027263641357422,-0.07745945453643799,0.0788424015045166,71485843
01-May-2020 07:23:06.531,0.7028263807296753,18785,71485842,25847,-0.7027177810668945,-0.07748351991176605,0.07886336743831635,71485844
01-May-2020 07:23:07.531,0.7028254270553589,18785,71485842,25847,-0.7027133703231812,-0.07750594615936279,0.07888786494731903,71485845
01-May-2020 07:23:08.531,0.702817440032959,18785,71485842,25847,-0.7027157545089722,-0.07753252983093262,0.07891438901424408,71485846
01-May-2020 07:23:09.531,0.7028120756149292,18817,71485842,25847,-0.7027155160903931,-0.07755737006664276,0.07893960177898407,71485847
01-May-2020 07:23:10.531,0.7028133869171143,18817,71485842,25847,-0.7027086019515991,-0.07758073508739471,0.07896597683429718,71485848
01-May-2020 07:23:11.531,0.7028102874755859,18817,71485842,25847,-0.702705979347229,-0.0776059478521347,0.07899171113967896,71485849
01-May-2020 07:23:12.531,0.7028024196624756,18817,71485842,25847,-0.70270836353302,-0.07763250172138214,0.07901675999164581,71485850
01-May-2020 07:23:13.531,0.7028007507324219,18817,71485842,25847,-0.7027037143707275,-0.07766132056713104,0.0790441483259201,71485851
01-May-2020 07:23:14.531,0.7028038501739502,18817,71485842,25847,-0.7026948928833008,-0.07768501341342926,0.07906791567802429,71485852
01-May-2020 07:23:15.531,0.7028013467788696,18817,71485842,25847,-0.7026920318603516,-0.07771100103855133,0.07909244298934937,71485853
01-May-2020 07:23:16.531,0.7027924060821533,18817,71485842,25847,-0.7026950120925903,-0.07773871719837189,0.07911734282970428,71485854
01-May-2020 07:23:17.531,0.7027915716171265,18817,71485842,25847,-0.7026903629302979,-0.07776319980621338,0.07914264500141144,71485855
01-May-2020 07:23:18.531,0.7027913331985474,18817,71485842,25847,-0.7026845216751099,-0.07778970897197723,0.07916969060897827,71485856
01-May-2020 07:23:19.531,0.7027870416641235,18817,71485842,25847,-0.7026839256286621,-0.0778122991323471,0.07919387519359589,71485857
01-May-2020 07:23:20.531,0.7027795314788818,18817,71485842,25847,-0.7026857137680054,-0.07783572375774384,0.07922084629535675,71485858
01-May-2020 07:23:21.531,0.7027772665023804,18817,71485842,25847,-0.7026822566986084,-0.07786007225513458,0.07924480736255646,71485859
01-May-2020 07:23:22.531,0.7027801275253296,18817,71485842,25847,-0.7026736736297607,-0.07788477838039398,0.07927213609218597,71485860
01-May-2020 07:23:23.531,0.7027748823165894,18817,71485842,25847,-0.7026723623275757,-0.0779152363538742,0.07929989695549011,71485861
01-May-2020 07:23:24.531,0.7027677297592163,18817,71485842,25847,-0.7026735544204712,-0.07794307172298431,0.07932554185390472,71485862
01-May-2020 07:23:25.531,0.7027665376663208,18817,71485842,25847,-0.7026686668395996,-0.07797124981880188,0.07935243844985962,71485863
01-May-2020 07:23:26.531,0.7027689218521118,18817,71485842,25847,-0.7026605606079102,-0.07799738645553589,0.07937656342983246,71485864
01-May-2020 07:23:27.531,0.7027641534805298,18817,71485842,25847,-0.7026596069335938,-0.07802389562129974,0.07940098643302917,71485865
01-May-2020 07:23:28.531,0.7027558088302612,18817,71485842,25847,-0.7026618719100952,-0.07805134356021881,0.07942703366279602,71485866
01-May-2020 07:23:29.531,0.7027579545974731,18817,71485842,25847,-0.702654242515564,-0.07807216048240662,0.07945558428764343,71485867
01-May-2020 07:23:30.531,0.7027573585510254,18817,71485842,25847,-0.7026491165161133,-0.07809622585773468,0.07948021590709686,71485868
01-May-2020 07:23:31.531,0.702751874923706,18817,71485842,25847,-0.7026491165161133,-0.078121617436409,0.07950443029403687,71485869
01-May-2020 07:23:32.531,0.7027469873428345,18817,71485842,25847,-0.7026482820510864,-0.07814791798591614,0.07953189313411713,71485870
01-May-2020 07:23:33.531,0.7027463912963867,18817,71485842,25847,-0.7026429176330566,-0.07817293703556061,0.07956072688102722,71485871
01-May-2020 07:23:34.531,0.702747106552124,18817,71485842,25847,-0.7026374340057373,-0.07819540798664093,0.07958051562309265,71485872
01-May-2020 07:23:35.531,0.7027386426925659,18817,71485874,25847,-0.702640175819397,-0.0782216489315033,0.0796050876379013,71485873
01-May-2020 07:23:36.531,0.7027331590652466,18817,71485874,25847,-0.7026396989822388,-0.07824906706809998,0.07963211834430695,71485874
01-May-2020 07:23:37.531,0.7027343511581421,18817,71485874,25847,-0.7026323080062866,-0.07827684283256531,0.07965970039367676,71485875
01-May-2020 07:23:38.531,0.7027324438095093,18817,71485874,25847,-0.7026283740997314,-0.07830357551574707,0.07968232035636902,71485876
01-May-2020 07:23:39.531,0.7027266025543213,18817,71485874,25847,-0.7026290893554688,-0.0783286839723587,0.07970578968524933,71485877
01-May-2020 07:23:40.531,0.7027240991592407,18817,71485874,25847,-0.7026247978210449,-0.07835698127746582,0.07973605394363403,71485878
01-May-2020 07:23:41.531,0.7027232646942139,18849,71485874,25847,-0.7026194334030151,-0.07838483154773712,0.07976186275482178,71485879
01-May-2020 07:23:42.531,0.7027226686477661,18849,71485874,25847,-0.7026147842407227,-0.07840770483016968,0.07978612184524536,71485880
01-May-2020 07:23:43.531,0.7027159929275513,18849,71485874,25847,-0.7026159763336182,-0.07842960953712463,0.07981379330158234,71485881
01-May-2020 07:23:44.531,0.7027096748352051,18849,71485874,25847,-0.702616810798645,-0.0784539133310318,0.07983922958374023,71485882
01-May-2020 07:23:45.531,0.7027101516723633,18849,71485874,25847,-0.7026107311248779,-0.0784795880317688,0.0798620730638504,71485883
01-May-2020 07:23:46.531,0.702710747718811,18849,71485874,25847,-0.7026047706604004,-0.07850398123264313,0.07988691329956055,71485884
01-May-2020 07:23:47.531,0.7027047872543335,18849,71485874,25847,-0.7026045322418213,-0.07853043079376221,0.07991290092468262,71485885
01-May-2020 07:23:48.531,0.7027008533477783,18849,71485874,25847,-0.7026023864746094,-0.07856181263923645,0.07993829250335693,71485886
01-May-2020 07:23:49.531,0.7027021646499634,18849,71485874,25847,-0.7025953531265259,-0.07858727872371674,0.07996304333209991,71485887
01-May-2020 07:23:50.531,0.7027006149291992,18849,71485874,25847,-0.7025909423828125,-0.078611820936203,0.07998940348625183,71485888
01-May-2020 07:23:51.531,0.7026923894882202,18849,71485874,25847,-0.7025929689407349,-0.07864005863666534,0.08001714944839478,71485889
01-May-2020 07:23:52.531,0.7026889324188232,18849,71485874,25847,-0.702591061592102,-0.07866320013999939,0.08004336059093475,71485890
01-May-2020 07:23:53.531,0.7026892900466919,18849,71485874,25847,-0.7025848627090454,-0.07868798077106476,0.08007079362869263,71485891
01-May-2020 07:23:54.531,0.7026859521865845,18849,71485874,25847,-0.7025824785232544,-0.07871274650096893,0.08009682595729828,71485892
01-May-2020 07:23:55.531,0.7026782035827637,18849,71485874,25847,-0.7025840282440186,-0.07873792946338654,0.08012270927429199,71485893
01-May-2020 07:23:56.531,0.7026766538619995,18849,71485874,25847,-0.7025796175003052,-0.07876622676849365,0.08014744520187378,71485894
01-May-2020 07:23:57.531,0.7026796340942383,18849,71485874,25847,-0.7025713920593262,-0.07879042625427246,0.08016961812973022,71485895
01-May-2020 07:23:58.531,0.7026766538619995,18849,71485874,25847,-0.7025684118270874,-0.07881896197795868,0.0801956057548523,71485896
01-May-2020 07:23:59.531,0.7026673555374146,18849,71485874,25847,-0.7025715112686157,-0.07884608209133148,0.0802234560251236,71485897
01-May-2020 07:24:00.531,0.7026644945144653,18849,71485874,25847,-0.7025681734085083,-0.07887263596057892,0.08024957776069641,71485898
01-May-2020 07:24:01.531,0.7026669979095459,18849,71485874,25847,-0.7025599479675293,-0.07889729738235474,0.08027620613574982,71485899
01-May-2020 07:24:02.531,0.7026627063751221,18849,71485874,25847,-0.7025589942932129,-0.07891993224620819,0.08030098676681519,71485900
01-May-2020 07:24:03.531,0.7026562690734863,18849,71485874,25847,-0.7025594711303711,-0.07894650101661682,0.08032792806625366,71485901
01-May-2020 07:24:04.531,0.7026548385620117,18849,71485874,25847,-0.7025549411773682,-0.07897108793258667,0.08035165071487427,71485902
01-May-2020 07:24:05.531,0.7026565074920654,18849,71485874,25847,-0.7025477886199951,-0.07899504899978638,0.08037696778774261,71485903
01-May-2020 07:24:06.531,0.7026517391204834,18849,71485874,25847,-0.7025464773178101,-0.07902355492115021,0.08040149509906769,71485904
01-May-2020 07:24:07.531,0.7026439905166626,18849,71485906,25853,-0.7025488615036011,-0.07904963195323944,0.08042553067207336,71485905
01-May-2020 07:24:08.531,0.7026435136795044,18849,71485906,25853,-0.7025438547134399,-0.0790727436542511,0.08044940233230591,71485906
01-May-2020 07:24:09.531,0.7026450634002686,18849,71485906,25853,-0.7025365829467773,-0.07909844815731049,0.08047516644001007,71485907
01-May-2020 07:24:10.531,0.7026383876800537,18849,71485906,25853,-0.7025376558303833,-0.07912446558475494,0.08049780130386353,71485908
01-May-2020 07:24:11.531,0.7026324272155762,18849,71485906,25853,-0.7025378942489624,-0.07914729416370392,0.08052566647529602,71485909
01-May-2020 07:24:12.531,0.702631950378418,18849,71485906,25853,-0.7025319337844849,-0.07917381823062897,0.08055505156517029,71485910
01-May-2020 07:24:13.531,0.7026333808898926,18881,71485906,25853,-0.7025253772735596,-0.07919646799564362,0.08057884871959686,71485911
01-May-2020 07:24:14.531,0.7026256322860718,18881,71485906,25853,-0.7025270462036133,-0.07922396063804626,0.08060504496097565,71485912
01-May-2020 07:24:15.531,0.7026199102401733,18881,71485906,25853,-0.7025268077850342,-0.07925119996070862,0.08063182234764099,71485913
01-May-2020 07:24:16.531,0.7026218175888062,18881,71485906,25853,-0.7025191783905029,-0.07927332818508148,0.08065716922283173,71485914
01-May-2020 07:24:17.531,0.7026206254959106,18881,71485906,25853,-0.7025146484375,-0.07929997146129608,0.0806804895401001,71485915
01-May-2020 07:24:18.531,0.702613115310669,18881,71485906,25853,-0.7025153636932373,-0.07932981848716736,0.08071005344390869,71485916
01-May-2020 07:24:19.531,0.7026084661483765,18881,71485906,25853,-0.7025146484375,-0.07935276627540588,0.08073407411575317,71485917
01-May-2020 07:24:20.531,0.7026091814041138,18881,71485906,25853,-0.7025082111358643,-0.07937972247600555,0.08075836300849915,71485918
01-May-2020 07:24:21.531,0.7026106119155884,18881,71485906,25853,-0.7025015354156494,-0.07940526306629181,0.08078022301197052,71485919
01-May-2020 07:24:22.531,0.702601432800293,18881,71485906,25853,-0.7025042772293091,-0.07943199574947357,0.08080799877643585,71485920
01-May-2020 07:24:23.531,0.7025972604751587,18881,71485906,25853,-0.7025023698806763,-0.07945644855499268,0.0808364599943161,71485921
01-May-2020 07:24:24.531,0.7026001214981079,18881,71485906,25853,-0.70249342918396,-0.07948143780231476,0.08086393773555756,71485922
01-May-2020 07:24:25.531,0.7025976181030273,18881,71485906,25853,-0.702489972114563,-0.07950858771800995,0.08088958263397217,71485923
01-May-2020 07:24:26.531,0.7025884389877319,18881,71485906,25853,-0.7024935483932495,-0.07953163981437683,0.08091440796852112,71485924
01-May-2020 07:24:27.531,0.7025848627090454,18881,71485906,25853,-0.7024914026260376,-0.07955558598041534,0.08094203472137451,71485925
01-May-2020 07:24:28.531,0.7025871276855469,18881,71485906,25853,-0.7024832963943481,-0.0795840173959732,0.08096413314342499,71485926
01-May-2020 07:24:29.531,0.7025843858718872,18881,71485906,25853,-0.7024811506271362,-0.07960675656795502,0.08098559081554413,71485927
01-May-2020 07:24:30.531,0.7025766372680664,18881,71485906,25853,-0.7024822235107422,-0.07963421940803528,0.08101317286491394,71485928
01-May-2020 07:24:31.531,0.7025743722915649,18881,71485906,25853,-0.7024785280227661,-0.07966098189353943,0.08104147017002106,71485929
01-May-2020 07:24:32.531,0.7025778293609619,18881,71485906,25853,-0.7024694681167603,-0.07968790829181671,0.08106464147567749,71485930
01-May-2020 07:24:33.531,0.7025723457336426,18881,71485906,25853,-0.7024681568145752,-0.07971666753292084,0.08109338581562042,71485931
01-May-2020 07:24:34.531,0.7025645971298218,18881,71485906,25853,-0.7024697065353394,-0.07973845303058624,0.08112403750419617,71485932
01-May-2020 07:24:35.531,0.7025609016418457,18881,71485906,25853,-0.7024677991867065,-0.07976402342319489,0.08114790916442871,71485933
01-May-2020 07:24:36.531,0.7025643587112427,18881,71485906,25853,-0.7024590969085693,-0.07978884875774384,0.0811711996793747,71485934
01-May-2020 07:24:37.531,0.7025594711303711,18881,71485906,25853,-0.7024586200714111,-0.07981199026107788,0.0811958909034729,71485935
01-May-2020 07:24:38.531,0.7025513648986816,18881,71485906,25853,-0.7024611234664917,-0.07983452081680298,0.08121784031391144,71485936
01-May-2020 07:24:39.531,0.7025526762008667,18881,71485938,25853,-0.7024540901184082,-0.07986174523830414,0.08124248683452606,71485937
01-May-2020 07:24:40.531,0.7025548219680786,18881,71485938,25853,-0.7024456262588501,-0.07989290356636047,0.0812683254480362,71485938
01-May-2020 07:24:41.531,0.702548623085022,18881,71485938,25853,-0.7024457454681396,-0.0799165815114975,0.08129546046257019,71485939
01-May-2020 07:24:42.531,0.7025408744812012,18881,71485938,25853,-0.7024462223052979,-0.07994885742664337,0.08132687211036682,71485940
01-May-2020 07:24:43.531,0.7025411128997803,18881,71485938,25853,-0.7024408578872681,-0.07996845245361328,0.0813530832529068,71485941
01-May-2020 07:24:44.531,0.7025431394577026,18881,71485938,25853,-0.7024329900741577,-0.0799943208694458,0.08137734234333038,71485942
01-May-2020 07:24:45.531,0.7025330066680908,18913,71485938,25853,-0.7024370431900024,-0.08002170920372009,0.08140391111373901,71485943
01-May-2020 07:24:46.531,0.7025262117385864,18913,71485938,25853,-0.7024383544921875,-0.08004489541053772,0.08142915368080139,71485944
01-May-2020 07:24:47.531,0.7025294303894043,18913,71485938,25853,-0.7024303674697876,-0.08006343245506287,0.08145210146903992,71485945
01-May-2020 07:24:48.531,0.7025277614593506,18913,71485938,25853,-0.7024258375167847,-0.08009378612041473,0.08147646486759186,71485946
01-May-2020 07:24:49.531,0.702521562576294,18913,71485938,25853,-0.7024255990982056,-0.08012063801288605,0.08150342106819153,71485947
01-May-2020 07:24:50.531,0.7025175094604492,18913,71485938,25853,-0.7024238109588623,-0.08014550805091858,0.08153074979782104,71485948
01-May-2020 07:24:51.531,0.7025207281112671,18913,71485938,25853,-0.7024145126342773,-0.08017222583293915,0.08155612647533417,71485949
01-May-2020 07:24:52.531,0.7025188207626343,18913,71485938,25853,-0.7024112939834595,-0.0801960825920105,0.08157889544963837,71485950
01-May-2020 07:24:53.531,0.7025105953216553,18913,71485938,25853,-0.702412486076355,-0.08022531867027283,0.0816054493188858,71485951
01-May-2020 07:24:54.531,0.702507495880127,18913,71485938,25853,-0.7024102210998535,-0.08024731278419495,0.08163031935691833,71485952
01-May-2020 07:24:55.531,0.7025104761123657,18913,71485938,25853,-0.7024021148681641,-0.08027099072933197,0.08165314793586731,71485953
01-May-2020 07:24:56.531,0.7025051116943359,18913,71485938,25853,-0.7024011611938477,-0.08029855787754059,0.08168058097362518,71485954
01-May-2020 07:24:57.531,0.702495813369751,18913,71485938,25853,-0.7024046182632446,-0.08032329380512238,0.08170711994171143,71485955
01-May-2020 07:24:58.531,0.7024948596954346,18913,71485938,25853,-0.7024002075195312,-0.08034549653530121,0.08173246681690216,71485956
01-May-2020 07:24:59.531,0.7024987936019897,18913,71485938,25853,-0.7023897171020508,-0.08037503063678741,0.08175843954086304,71485957
01-May-2020 07:25:00.531,0.7024936676025391,18913,71485938,25853,-0.7023885250091553,-0.08040495216846466,0.08178387582302094,71485958
01-May-2020 07:25:01.531,0.7024868726730347,18913,71485938,25853,-0.7023892402648926,-0.08042976260185242,0.08181118965148926,71485959
01-May-2020 07:25:02.531,0.7024843692779541,18913,71485938,25853,-0.702385663986206,-0.08045685291290283,0.08183744549751282,71485960
01-May-2020 07:25:03.531,0.702488899230957,18913,71485938,25853,-0.702375054359436,-0.08048363029956818,0.08186109364032745,71485961
01-May-2020 07:25:04.531,0.7024813890457153,18913,71485938,25853,-0.7023767232894897,-0.08050674200057983,0.08188766241073608,71485962
01-May-2020 07:25:05.531,0.7024738788604736,18913,71485938,25853,-0.7023791074752808,-0.08052510023117065,0.08191418647766113,71485963
01-May-2020 07:25:06.531,0.7024737596511841,18913,71485938,25853,-0.7023741006851196,-0.08054648339748383,0.08193837106227875,71485964
01-May-2020 07:25:07.531,0.7024750709533691,18913,71485938,25853,-0.7023664712905884,-0.08057543635368347,0.08196376264095306,71485965
01-May-2020 07:25:08.531,0.7024688720703125,18913,71485938,25853,-0.7023665904998779,-0.08060289919376373,0.08198824524879456,71485966
01-May-2020 07:25:09.531,0.7024631500244141,18913,71485938,25853,-0.7023662328720093,-0.0806276798248291,0.0820169448852539,71485967
01-May-2020 07:25:10.531,0.7024663686752319,18913,71485938,25853,-0.7023578882217407,-0.08065032958984375,0.08203986287117004,71485968
01-May-2020 07:25:11.531,0.7024672031402588,18913,71485970,25847,-0.7023504972457886,-0.08068253099918365,0.08206342160701752,71485969
01-May-2020 07:25:12.531,0.7024582624435425,18913,71485970,25847,-0.7023532390594482,-0.08070829510688782,0.08209128677845001,71485970
01-May-2020 07:25:13.531,0.7024518251419067,18913,71485970,25847,-0.7023537158966064,-0.08073341846466064,0.08211939036846161,71485971
01-May-2020 07:25:14.531,0.70245361328125,18913,71485970,25847,-0.702345609664917,-0.08075936138629913,0.08214767277240753,71485972
01-May-2020 07:25:15.531,0.7024508714675903,18913,71485970,25847,-0.7023425102233887,-0.08078499138355255,0.08216880261898041,71485973
01-May-2020 07:25:16.531,0.7024427652359009,18913,71485970,25847,-0.7023447751998901,-0.08080947399139404,0.08219671249389648,71485974
01-May-2020 07:25:17.531,0.7024401426315308,18945,71485970,25847,-0.7023415565490723,-0.08083571493625641,0.08222194015979767,71485975
01-May-2020 07:25:18.531,0.7024431228637695,18945,71485970,25847,-0.7023317813873291,-0.08086612820625305,0.0822475254535675,71485976
01-May-2020 07:25:19.531,0.702441930770874,18945,71485970,25847,-0.7023273706436157,-0.08088962733745575,0.08227312564849854,71485977
01-May-2020 07:25:20.531,0.7024332284927368,18945,71485970,25847,-0.7023302316665649,-0.08091241121292114,0.08230143785476685,71485978
01-May-2020 07:25:21.531,0.7024295330047607,18945,71485970,25847,-0.702328085899353,-0.0809372216463089,0.0823243111371994,71485979
01-May-2020 07:25:22.531,0.7024314403533936,18945,71485970,25847,-0.702319860458374,-0.0809640884399414,0.08235041797161102,71485980
01-May-2020 07:25:23.531,0.7024290561676025,18945,71485970,25847,-0.7023171186447144,-0.08098724484443665,0.08237557113170624,71485981
01-May-2020 07:25:24.531,0.7024197578430176,18945,71485970,25847,-0.7023203372955322,-0.08101040124893188,0.08240020275115967,71485982
01-May-2020 07:25:25.531,0.7024174928665161,18945,71485970,25847,-0.7023166418075562,-0.08103759586811066,0.08242478966712952,71485983
01-May-2020 07:25:26.531,0.702422022819519,18945,71485970,25847,-0.7023059129714966,-0.0810641348361969,0.08245068788528442,71485984
01-May-2020 07:25:27.531,0.7024153470993042,18945,71485970,25847,-0.7023069858551025,-0.08109080791473389,0.08247542381286621,71485985
01-May-2020 07:25:28.531,0.7024052143096924,18945,71485970,25847,-0.7023099660873413,-0.08112114667892456,0.0825049877166748,71485986
01-May-2020 07:25:29.531,0.7024060487747192,18945,71485970,25847,-0.7023029327392578,-0.08114607632160187,0.08253313601016998,71485987
01-May-2020 07:25:30.531,0.7024080753326416,18945,71485970,25847,-0.7022961378097534,-0.08116774260997772,0.08255565166473389,71485988
01-May-2020 07:25:31.531,0.7024016380310059,18945,71485970,25847,-0.7022966146469116,-0.08119548857212067,0.08257856965065002,71485989
01-May-2020 07:25:32.531,0.7023937702178955,18945,71485970,25847,-0.7022991180419922,-0.08121907711029053,0.08260181546211243,71485990
01-May-2020 07:25:33.531,0.7023966312408447,18945,71485970,25847,-0.7022897005081177,-0.08124516904354095,0.082628533244133,71485991
01-May-2020 07:25:34.531,0.7024002075195312,18945,71485970,25847,-0.7022799253463745,-0.08127264678478241,0.08265495300292969,71485992
01-May-2020 07:25:35.531,0.7023905515670776,18945,71485970,25847,-0.7022843360900879,-0.08129599690437317,0.08267796039581299,71485993
01-May-2020 07:25:36.531,0.7023822069168091,18945,71485970,25847,-0.7022855281829834,-0.08132621645927429,0.08270707726478577,71485994
01-May-2020 07:25:37.531,0.7023866176605225,18945,71485970,25847,-0.7022753953933716,-0.08134666085243225,0.08273622393608093,71485995
01-May-2020 07:25:38.531,0.7023851871490479,18945,71485970,25847,-0.7022706270217896,-0.08137299120426178,0.08276306092739105,71485996
01-May-2020 07:25:39.531,0.7023760080337524,18945,71485970,25847,-0.7022731304168701,-0.08140480518341064,0.08278922736644745,71485997
01-May-2020 07:25:40.531,0.7023680210113525,18945,71485970,25847,-0.702275276184082,-0.08142933249473572,0.08281625807285309,71485998
01-May-2020 07:25:41.531,0.7023730278015137,18945,71485970,25847,-0.702264666557312,-0.08144983649253845,0.08284144103527069,71485999
01-May-2020 07:25:42.531,0.7023738622665405,18945,71485970,25847,-0.7022576332092285,-0.08148083090782166,0.08286459743976593,71486000
01-May-2020 07:25:43.531,0.7023632526397705,18945,71486002,25847,-0.7022627592086792,-0.08150619268417358,0.08288545906543732,71486001
01-May-2020 07:25:44.531,0.7023582458496094,18945,71486002,25847,-0.7022619247436523,-0.08152799308300018,0.08291348814964294,71486002
01-May-2020 07:25:45.531,0.7023621797561646,18945,71486002,25847,-0.7022520303726196,-0.08155199885368347,0.08294130861759186,71486003
01-May-2020 07:25:46.531,0.7023588418960571,18945,71486002,25847,-0.7022496461868286,-0.08158005774021149,0.08296212553977966,71486004
01-May-2020 07:25:47.531,0.7023473978042603,18945,71486002,25847,-0.7022545337677002,-0.08160834014415741,0.08298914134502411,71486005
01-May-2020 07:25:48.531,0.7023463249206543,18945,71486002,25847,-0.7022497653961182,-0.0816306471824646,0.0830184668302536,71486006
01-May-2020 07:25:49.531,0.7023507356643677,18977,71486002,25847,-0.7022393941879272,-0.0816563069820404,0.0830429345369339,71486007
01-May-2020 07:25:50.531,0.702347993850708,18977,71486002,25847,-0.7022361755371094,-0.08168396353721619,0.08306701481342316,71486008
01-May-2020 07:25:51.531,0.7023369073867798,18977,71486002,25847,-0.7022417783737183,-0.08170613646507263,0.08309158682823181,71486009
01-May-2020 07:25:52.531,0.7023382186889648,18977,71486002,25847,-0.7022348642349243,-0.08172816038131714,0.0831177681684494,71486010
01-May-2020 07:25:53.531,0.7023416757583618,18977,71486002,25847,-0.702224850654602,-0.08175534009933472,0.08314305543899536,71486011
01-May-2020 07:25:54.531,0.7023336887359619,18977,71486002,25847,-0.7022268772125244,-0.08178411424160004,0.0831657350063324,71486012
01-May-2020 07:25:55.531,0.7023242712020874,18977,71486002,25847,-0.7022298574447632,-0.08181019127368927,0.08319440484046936,71486013
01-May-2020 07:25:56.531,0.7023237943649292,18977,71486002,25847,-0.7022243738174438,-0.08183468878269196,0.08322148025035858,71486014
01-May-2020 07:25:57.531,0.7023285627365112,18977,71486002,25847,-0.7022135257720947,-0.08186382055282593,0.08324433863162994,71486015
01-May-2020 07:25:58.531,0.7023199796676636,18977,71486002,25847,-0.7022165060043335,-0.08188667893409729,0.08326707780361176,71486016
01-May-2020 07:25:59.531,0.7023115158081055,18977,71486002,25847,-0.7022190093994141,-0.08191007375717163,0.08329601585865021,71486017
01-May-2020 07:26:00.531,0.7023128271102905,18977,71486002,25847,-0.7022112607955933,-0.0819372832775116,0.08332312107086182,71486018
01-May-2020 07:26:01.531,0.7023147344589233,18977,71486002,25847,-0.7022027969360352,-0.08196744322776794,0.08334733545780182,71486019
01-May-2020 07:26:02.531,0.7023088932037354,18977,71486002,25847,-0.7022026777267456,-0.08199174702167511,0.0833730697631836,71486020
01-May-2020 07:26:03.531,0.7022994756698608,18977,71486002,25847,-0.7022064924240112,-0.08201439678668976,0.08339808881282806,71486021
01-May-2020 07:26:04.531,0.7023018598556519,18977,71486002,25847,-0.7021979093551636,-0.08204309642314911,0.08342364430427551,71486022
01-May-2020 07:26:05.531,0.7023053169250488,18977,71486002,25847,-0.7021881341934204,-0.08206968009471893,0.08344876766204834,71486023
01-May-2020 07:26:06.531,0.7022956609725952,18977,71486002,25847,-0.7021927833557129,-0.08208993077278137,0.08347217738628387,71486024
01-May-2020 07:26:07.531,0.7022891044616699,18977,71486002,25847,-0.7021931409835815,-0.08211806416511536,0.083498015999794,71486025
01-May-2020 07:26:08.531,0.7022911310195923,18977,71486002,25847,-0.7021849155426025,-0.08214111626148224,0.08352816104888916,71486026
01-May-2020 07:26:09.531,0.7022910118103027,18977,71486002,25847,-0.7021781206130981,-0.08217000961303711,0.08355586230754852,71486027
01-May-2020 07:26:10.531,0.7022792100906372,18977,71486002,25847,-0.7021842002868652,-0.08219599723815918,0.0835818201303482,71486028
01-May-2020 07:26:11.531,0.7022722959518433,18977,71486002,25847,-0.7021846771240234,-0.08222359418869019,0.08360688388347626,71486029
01-May-2020 07:26:12.531,0.7022784948348999,18977,71486002,25847,-0.7021726369857788,-0.08224789798259735,0.08363287150859833,71486030
01-May-2020 07:26:13.531,0.702278733253479,18977,71486002,25847,-0.7021664381027222,-0.08227182924747467,0.0836564302444458,71486031
01-May-2020 07:26:14.531,0.7022688388824463,18977,71486002,25847,-0.7021702527999878,-0.08230169117450714,0.08367893099784851,71486032
01-May-2020 07:26:15.531,0.7022651433944702,18977,71486034,25853,-0.7021682262420654,-0.08232639729976654,0.08370381593704224,71486033
01-May-2020 07:26:16.531,0.7022705078125,18977,71486034,25853,-0.7021569013595581,-0.08234937489032745,0.08373019099235535,71486034
01-May-2020 07:26:17.531,0.7022680044174194,18977,71486034,25853,-0.7021530866622925,-0.0823744535446167,0.08375893533229828,71486035
01-May-2020 07:26:18.531,0.7022559642791748,18977,71486034,25853,-0.7021598815917969,-0.08240003883838654,0.08377929031848907,71486036
01-May-2020 07:26:19.531,0.7022519111633301,18977,71486034,25853,-0.7021574974060059,-0.08242335915565491,0.08380590379238129,71486037
01-May-2020 07:26:20.531,0.7022584676742554,18977,71486034,25853,-0.7021453380584717,-0.08244727551937103,0.08383363485336304,71486038
01-May-2020 07:26:21.531,0.7022528648376465,19009,71486034,25853,-0.7021435499191284,-0.08247984945774078,0.08386078476905823,71486039
01-May-2020 07:26:22.531,0.7022398710250854,19009,71486034,25853,-0.7021514177322388,-0.08250276744365692,0.08388069272041321,71486040
01-May-2020 07:26:23.531,0.7022405862808228,19009,71486034,25853,-0.7021442651748657,-0.08252972364425659,0.08391013741493225,71486041
01-May-2020 07:26:24.531,0.7022459506988525,19009,71486034,25853,-0.7021322250366211,-0.08255547285079956,0.08393806219100952,71486042
01-May-2020 07:26:25.531,0.7022390365600586,19009,71486034,25853,-0.702133297920227,-0.08258412778377533,0.08395875990390778,71486043
01-May-2020 07:26:26.531,0.7022291421890259,19009,71486034,25853,-0.7021379470825195,-0.08260788023471832,0.08398114144802094,71486044
01-May-2020 07:26:27.531,0.7022309303283691,19009,71486034,25853,-0.702129602432251,-0.0826326310634613,0.0840120017528534,71486045
01-May-2020 07:26:28.531,0.7022356986999512,19009,71486034,25853,-0.7021187543869019,-0.08265668153762817,0.08403778076171875,71486046
01-May-2020 07:26:29.531,0.7022260427474976,19009,71486034,25853,-0.7021218538284302,-0.08268865942955017,0.08406195044517517,71486047
01-May-2020 07:26:30.531,0.7022169828414917,19009,71486034,25853,-0.7021255493164062,-0.08270817995071411,0.08408704400062561,71486048
01-May-2020 07:26:31.531,0.7022191286087036,19009,71486034,25853,-0.7021170854568481,-0.08273239433765411,0.08411532640457153,71486049
01-May-2020 07:26:32.531,0.7022209167480469,19009,71486034,25853,-0.7021089792251587,-0.08276008069515228,0.08413951098918915,71486050
01-May-2020 07:26:33.531,0.7022111415863037,19009,71486034,25853,-0.702113151550293,-0.08278582990169525,0.08416324853897095,71486051
01-May-2020 07:26:34.531,0.7022035121917725,19009,71486034,25853,-0.7021149396896362,-0.08280815184116364,0.08418898284435272,71486052
01-May-2020 07:26:35.531,0.7022088766098022,19009,71486034,25853,-0.7021033763885498,-0.08283299207687378,0.08421754837036133,71486053
01-May-2020 07:26:36.531,0.7022103071212769,19009,71486034,25853,-0.7020955085754395,-0.08286172151565552,0.08423997461795807,71486054
01-May-2020 07:26:37.531,0.7021991014480591,19009,71486034,25853,-0.7021007537841797,-0.08289168775081635,0.08426506817340851,71486055
01-May-2020 07:26:38.531,0.7021915912628174,19009,71486034,25853,-0.7021019458770752,-0.08291395008563995,0.08429603278636932,71486056
01-May-2020 07:26:39.531,0.7021963596343994,19009,71486034,25853,-0.7020902633666992,-0.08294136822223663,0.08432377874851227,71486057
01-May-2020 07:26:40.531,0.7021945714950562,19009,71486034,25853,-0.7020856142044067,-0.08297131955623627,0.08434788882732391,71486058
01-May-2020 07:26:41.531,0.7021833658218384,19009,71486034,25853,-0.702092170715332,-0.08299168944358826,0.08436939120292664,71486059
01-May-2020 07:26:42.531,0.7021805047988892,19009,71486034,25853,-0.7020887136459351,-0.08301359415054321,0.08439981937408447,71486060
01-May-2020 07:26:43.531,0.7021846771240234,19009,71486034,25853,-0.7020784616470337,-0.08304159343242645,0.08442138135433197,71486061
01-May-2020 07:26:44.531,0.7021832466125488,19009,71486034,25853,-0.7020745277404785,-0.08306749165058136,0.08444151282310486,71486062
01-May-2020 07:26:45.531,0.7021739482879639,19009,71486034,25853,-0.7020784616470337,-0.08308815956115723,0.08446575701236725,71486063
01-May-2020 07:26:46.531,0.7021728754043579,19009,71486034,25853,-0.7020734548568726,-0.08311162889003754,0.08449311554431915,71486064
01-May-2020 07:26:47.531,0.7021758556365967,19009,71486066,25853,-0.7020636796951294,-0.0831439197063446,0.08451732993125916,71486065
01-May-2020 07:26:48.531,0.7021712064743042,19009,71486066,25853,-0.7020622491836548,-0.08316989243030548,0.08454219996929169,71486066
01-May-2020 07:26:49.531,0.7021597623825073,19009,71486066,25853,-0.7020677328109741,-0.08319167792797089,0.08456988632678986,71486067
01-May-2020 07:26:50.531,0.702157735824585,19009,71486066,25853,-0.7020630836486816,-0.08321931958198547,0.08459791541099548,71486068
01-May-2020 07:26:51.531,0.7021611928939819,19009,71486066,25853,-0.7020536661148071,-0.08324764668941498,0.08462059497833252,71486069
01-May-2020 07:26:52.531,0.7021526098251343,19009,71486066,25853,-0.7020552158355713,-0.0832769125699997,0.08465169370174408,71486070
01-May-2020 07:26:53.531,0.7021456956863403,19041,71486066,25853,-0.7020570039749146,-0.08329470455646515,0.08467733860015869,71486071
01-May-2020 07:26:54.531,0.7021461725234985,19041,71486066,25853,-0.7020492553710938,-0.08332426846027374,0.08470335602760315,71486072
01-May-2020 07:26:55.531,0.7021502256393433,19041,71486066,25853,-0.7020386457443237,-0.08335590362548828,0.08472712337970734,71486073
01-May-2020 07:26:56.531,0.7021446228027344,19041,71486066,25853,-0.7020386457443237,-0.08337725698947906,0.08475415408611298,71486074
01-May-2020 07:26:57.531,0.7021352052688599,19041,71486066,25853,-0.7020423412322998,-0.08339892327785492,0.08478009700775146,71486075
01-May-2020 07:26:58.531,0.7021363973617554,19041,71486066,25853,-0.7020348310470581,-0.08342862129211426,0.08480525016784668,71486076
01-May-2020 07:26:59.531,0.7021399736404419,19041,71486066,25853,-0.7020250558853149,-0.0834544450044632,0.08482925593852997,71486077
01-May-2020 07:27:00.531,0.7021300792694092,19041,71486066,25853,-0.7020289897918701,-0.08347539603710175,0.08485713601112366,71486078
01-May-2020 07:27:01.531,0.7021217346191406,19041,71486066,25853,-0.702031135559082,-0.08350084722042084,0.08488398790359497,71486079
01-May-2020 07:27:02.531,0.7021224498748779,19041,71486066,25853,-0.7020235061645508,-0.08353236317634583,0.08491094410419464,71486080
01-May-2020 07:27:03.531,0.7021247148513794,19041,71486066,25853,-0.7020149230957031,-0.08356131613254547,0.08493627607822418,71486081
01-May-2020 07:27:04.531,0.702114462852478,19041,71486066,25853,-0.702019453048706,-0.08358235657215118,0.08496350049972534,71486082
01-May-2020 07:27:05.531,0.7021081447601318,19041,71486066,25853,-0.7020190954208374,-0.08360898494720459,0.08498916029930115,71486083
01-May-2020 07:27:06.531,0.7021133899688721,19041,71486066,25853,-0.7020076513290405,-0.08363848924636841,0.08501221239566803,71486084
01-May-2020 07:27:07.531,0.7021133899688721,19041,71486066,25853,-0.7020024061203003,-0.08366112411022186,0.08503450453281403,71486085
01-May-2020 07:27:08.531,0.7021057605743408,19041,71486066,25853,-0.7020031213760376,-0.08368632197380066,0.0850641280412674,71486086
01-May-2020 07:27:09.531,0.7020982503890991,19041,71486066,25853,-0.7020047903060913,-0.0837111622095108,0.0850888341665268,71486087
01-May-2020 07:27:10.531,0.7021017074584961,19041,71486066,25853,-0.7019954919815063,-0.0837390273809433,0.08511126041412354,71486088
01-May-2020 07:27:11.531,0.7020982503890991,19041,71486066,25853,-0.7019929885864258,-0.08376097679138184,0.08513790369033813,71486089
01-May-2020 07:27:12.531,0.7020909786224365,19041,71486066,25853,-0.7019938230514526,-0.08378441631793976,0.08516678214073181,71486090
01-May-2020 07:27:13.531,0.7020859718322754,19041,71486066,25853,-0.7019929885864258,-0.08381059765815735,0.08519057929515839,71486091
01-May-2020 07:27:14.531,0.702090859413147,19041,71486066,25853,-0.7019821405410767,-0.08383695781230927,0.08521580696105957,71486092
01-May-2020 07:27:15.531,0.7020870447158813,19041,71486066,25853,-0.701979398727417,-0.08386112749576569,0.08524151146411896,71486093
01-May-2020 07:27:16.531,0.7020769119262695,19041,71486066,25853,-0.7019836902618408,-0.0838848203420639,0.08526605367660522,71486094
01-May-2020 07:27:17.531,0.7020748853683472,19041,71486066,25853,-0.7019789218902588,-0.08391758799552917,0.08529165387153625,71486095
01-May-2020 07:27:18.531,0.7020782232284546,19041,71486066,25853,-0.7019699811935425,-0.08394297957420349,0.08531400561332703,71486096
01-May-2020 07:27:19.531,0.7020752429962158,19041,71486098,25847,-0.7019661664962769,-0.08396829664707184,0.08534303307533264,71486097
01-May-2020 07:27:20.531,0.7020635604858398,19041,71486098,25847,-0.7019723653793335,-0.08399446308612823,0.08536514639854431,71486098
01-May-2020 07:27:21.531,0.7020645141601562,19041,71486098,25847,-0.7019652128219604,-0.08401785790920258,0.08539189398288727,71486099
01-May-2020 07:27:22.531,0.702067494392395,19041,71486098,25847,-0.701956033706665,-0.0840417891740799,0.08541950583457947,71486100
01-May-2020 07:27:23.531,0.7020602226257324,19041,71486098,25847,-0.701958179473877,-0.08406242728233337,0.08544348180294037,71486101
01-May-2020 07:27:24.531,0.7020491361618042,19041,71486098,25847,-0.7019625902175903,-0.0840907096862793,0.08546978235244751,71486102
01-May-2020 07:27:25.531,0.7020523548126221,19073,71486098,25847,-0.701952338218689,-0.08411704003810883,0.08549927175045013,71486103
01-May-2020 07:27:26.531,0.7020552158355713,19073,71486098,25847,-0.7019438743591309,-0.08413979411125183,0.08552217483520508,71486104
01-May-2020 07:27:27.531,0.7020449638366699,19073,71486098,25847,-0.7019476890563965,-0.08417116105556488,0.0855465680360794,71486105
01-May-2020 07:27:28.531,0.702040433883667,19073,71486098,25847,-0.7019460201263428,-0.0841970145702362,0.08557112514972687,71486106
01-May-2020 07:27:29.531,0.7020448446273804,19073,71486098,25847,-0.7019356489181519,-0.08421961963176727,0.0855979323387146,71486107
01-May-2020 07:27:30.531,0.7020426988601685,19073,71486098,25847,-0.7019315958023071,-0.08424516022205353,0.08562156558036804,71486108
01-May-2020 07:27:31.531,0.7020330429077148,19073,71486098,25847,-0.7019355297088623,-0.08426882326602936,0.08564643561840057,71486109
01-May-2020 07:27:32.531,0.7020280361175537,19073,71486098,25847,-0.7019340991973877,-0.08429178595542908,0.08567601442337036,71486110
01-May-2020 07:27:33.531,0.7020301818847656,19073,71486098,25847,-0.7019258737564087,-0.08431792259216309,0.08570130169391632,71486111
01-May-2020 07:27:34.531,0.7020261287689209,19073,71486098,25847,-0.7019234895706177,-0.08434584736824036,0.0857270359992981,71486112
01-May-2020 07:27:35.531,0.7020171880722046,19073,71486098,25847,-0.7019261121749878,-0.08437325060367584,0.08575113117694855,71486113
01-May-2020 07:27:36.531,0.7020156383514404,19073,71486098,25847,-0.701921820640564,-0.08439533412456512,0.0857764184474945,71486114
01-May-2020 07:27:37.531,0.7020186185836792,19073,71486098,25847,-0.7019134759902954,-0.08442153036594391,0.08579547703266144,71486115
01-May-2020 07:27:38.531,0.70201575756073,19073,71486098,25847,-0.7019097805023193,-0.08444976806640625,0.08582097291946411,71486116
01-May-2020 07:27:39.531,0.7020095586776733,19073,71486098,25847,-0.7019093036651611,-0.08447512984275818,0.08585165441036224,71486117
01-May-2020 07:27:40.531,0.702006459236145,19073,71486098,25847,-0.7019068002700806,-0.0844973772764206,0.0858750194311142,71486118
01-May-2020 07:27:41.531,0.7020068168640137,19073,71486098,25847,-0.7019007205963135,-0.08452203869819641,0.08589738607406616,71486119
01-May-2020 07:27:42.531,0.7020034790039062,19073,71486098,25847,-0.7018969058990479,-0.08455118536949158,0.08592608571052551,71486120
01-May-2020 07:27:43.531,0.7019952535629272,19073,71486098,25847,-0.7018989324569702,-0.08457411825656891,0.08595426380634308,71486121
01-May-2020 07:27:44.531,0.7019926309585571,19073,71486098,25847,-0.7018955945968628,-0.08459983766078949,0.08597832918167114,71486122
01-May-2020 07:27:45.531,0.7019935846328735,19073,71486098,25847,-0.7018886804580688,-0.08462715148925781,0.08599956333637238,71486123
01-May-2020 07:27:46.531,0.701988697052002,19073,71486098,25847,-0.7018870115280151,-0.08465299010276794,0.08603024482727051,71486124
01-May-2020 07:27:47.531,0.7019827365875244,19073,71486098,25847,-0.701886773109436,-0.08467598259449005,0.08605842292308807,71486125
01-May-2020 07:27:48.531,0.7019808292388916,19073,71486098,25847,-0.701882004737854,-0.08470524847507477,0.08607986569404602,71486126
01-May-2020 07:27:49.531,0.7019809484481812,19073,71486098,25847,-0.7018749713897705,-0.08473482728004456,0.0861063003540039,71486127
01-May-2020 07:27:50.531,0.7019767761230469,19073,71486098,25847,-0.7018735408782959,-0.08475610613822937,0.0861329734325409,71486128
01-May-2020 07:27:51.531,0.7019723653793335,19073,71486130,25853,-0.7018725872039795,-0.08477604389190674,0.08615685999393463,71486129
01-May-2020 07:27:52.531,0.7019706964492798,19073,71486130,25853,-0.7018678188323975,-0.08480772376060486,0.08617833256721497,71486130
01-May-2020 07:27:53.531,0.7019691467285156,19073,71486130,25853,-0.7018623352050781,-0.08483581244945526,0.08620958030223846,71486131
01-May-2020 07:27:54.531,0.7019625902175903,19073,71486130,25853,-0.701863169670105,-0.0848541408777237,0.08623826503753662,71486132
01-May-2020 07:27:55.531,0.7019565105438232,19073,71486130,25853,-0.7018625736236572,-0.08488255739212036,0.08626261353492737,71486133
01-May-2020 07:27:56.531,0.7019574642181396,19073,71486130,25853,-0.7018560171127319,-0.08490902185440063,0.08628375828266144,71486134
01-May-2020 07:27:57.531,0.7019573450088501,19105,71486130,25853,-0.7018499374389648,-0.08493272960186005,0.08631092309951782,71486135
01-May-2020 07:27:58.531,0.7019519805908203,19105,71486130,25853,-0.701849102973938,-0.08495695888996124,0.08633875846862793,71486136
01-May-2020 07:27:59.531,0.7019459009170532,19105,71486130,25853,-0.7018486261367798,-0.08498869836330414,0.08635762333869934,71486137
01-May-2020 07:28:00.531,0.7019459009170532,19105,71486130,25853,-0.7018420696258545,-0.08501699566841125,0.08638174831867218,71486138
01-May-2020 07:28:01.531,0.7019462585449219,19105,71486130,25853,-0.701835036277771,-0.08503901958465576,0.0864156186580658,71486139
01-May-2020 07:28:02.531,0.7019394636154175,19105,71486130,25853,-0.7018351554870605,-0.08506655693054199,0.08644358813762665,71486140
01-May-2020 07:28:03.531,0.7019335031509399,19105,71486130,25853,-0.7018355131149292,-0.0850939154624939,0.0864616185426712,71486141
01-May-2020 07:28:04.531,0.7019321918487549,19105,71486130,25853,-0.7018296718597412,-0.08512207865715027,0.08649207651615143,71486142
01-May-2020 07:28:05.531,0.7019301652908325,19105,71486130,25853,-0.7018262147903442,-0.08513864874839783,0.08652006089687347,71486143
01-May-2020 07:28:06.531,0.7019234895706177,19105,71486130,25853,-0.7018272876739502,-0.08516502380371094,0.08654151856899261,71486144
01-May-2020 07:28:07.531,0.7019184827804565,19105,71486130,25853,-0.7018262147903442,-0.08519408106803894,0.08656240999698639,71486145
01-May-2020 07:28:08.531,0.701921820640564,19105,71486130,25853,-0.7018166780471802,-0.08521611988544464,0.08659105002880096,71486146
01-May-2020 07:28:09.531,0.7019193172454834,19105,71486130,25853,-0.7018126249313354,-0.08524315059185028,0.08661727607250214,71486147
01-May-2020 07:28:10.531,0.7019120454788208,19105,71486130,25853,-0.7018134593963623,-0.08527326583862305,0.08664058148860931,71486148
01-May-2020 07:28:11.531,0.7019089460372925,19105,71486130,25853,-0.7018101215362549,-0.0853014886379242,0.08666485548019409,71486149
01-May-2020 07:28:12.531,0.7019078731536865,19105,71486130,25853,-0.701804518699646,-0.08532246947288513,0.08669465780258179,71486150
01-May-2020 07:28:13.531,0.7019046545028687,19105,71486130,25853,-0.701802134513855,-0.08534568548202515,0.08671866357326508,71486151
01-May-2020 07:28:14.531,0.7018966674804688,19105,71486130,25853,-0.7018041610717773,-0.0853724479675293,0.08674123883247375,71486152
01-May-2020 07:28:15.531,0.7018970251083374,19105,71486130,25853,-0.7017974853515625,-0.08539517223834991,0.08676891028881073,71486153
01-May-2020 07:28:16.531,0.7018951177597046,19105,71486130,25853,-0.7017923593521118,-0.08542211353778839,0.08679971098899841,71486154
01-May-2020 07:28:17.531,0.7018901109695435,19105,71486130,25853,-0.7017912864685059,-0.08544938266277313,0.08682435750961304,71486155
01-May-2020 07:28:18.531,0.7018840312957764,19105,71486130,25853,-0.7017912864685059,-0.08547623455524445,0.08684729039669037,71486156
01-May-2020 07:28:19.531,0.701885461807251,19105,71486130,25853,-0.7017830610275269,-0.08550246059894562,0.08687341213226318,71486157
01-May-2020 07:28:20.531,0.7018831968307495,19105,71486130,25853,-0.7017785310745239,-0.08552981913089752,0.08690190315246582,71486158
01-May-2020 07:28:21.531,0.7018780708312988,19105,71486130,25853,-0.7017779350280762,-0.08555659651756287,0.086923748254776,71486159
01-May-2020 07:28:22.531,0.7018729448318481,19105,71486130,25853,-0.7017775774002075,-0.08557885885238647,0.08694449067115784,71486160
01-May-2020 07:28:23.531,0.7018735408782959,19105,71486162,25847,-0.7017700672149658,-0.08560293912887573,0.0869729071855545,71486161
01-May-2020 07:28:24.531,0.7018712759017944,19105,71486162,25847,-0.7017658948898315,-0.08563005924224854,0.08700230717658997,71486162
01-May-2020 07:28:25.531,0.7018654346466064,19105,71486162,25847,-0.7017655372619629,-0.08565650880336761,0.08702562749385834,71486163
01-May-2020 07:28:26.531,0.7018613815307617,19105,71486162,25847,-0.7017629146575928,-0.08568091690540314,0.08705449104309082,71486164
01-May-2020 07:28:27.531,0.7018594741821289,19105,71486162,25847,-0.701758861541748,-0.08570753037929535,0.08707807958126068,71486165
01-May-2020 07:28:28.531,0.7018575668334961,19105,71486162,25847,-0.7017542123794556,-0.0857333242893219,0.08710570633411407,71486166
01-May-2020 07:28:29.531,0.7018526792526245,19137,71486162,25847,-0.7017529010772705,-0.08575926721096039,0.08713023364543915,71486167
01-May-2020 07:28:30.532,0.7018488645553589,19137,71486162,25847,-0.7017498016357422,-0.08578501641750336,0.08715739846229553,71486168
01-May-2020 07:28:31.532,0.7018473148345947,19137,71486162,25847,-0.7017450332641602,-0.08581344783306122,0.08718140423297882,71486169
01-May-2020 07:28:32.532,0.7018455266952515,19137,71486162,25847,-0.7017413377761841,-0.0858355164527893,0.08720618486404419,71486170
01-May-2020 07:28:33.532,0.7018404006958008,19137,71486162,25847,-0.7017401456832886,-0.08586126565933228,0.08723047375679016,71486171
01-May-2020 07:28:34.532,0.7018375396728516,19137,71486162,25847,-0.7017362117767334,-0.08588992059230804,0.08725683391094208,71486172
01-May-2020 07:28:35.532,0.701833963394165,19137,71486162,25847,-0.7017329931259155,-0.08591561019420624,0.08728508651256561,71486173
01-May-2020 07:28:36.532,0.7018297910690308,19137,71486162,25847,-0.7017312049865723,-0.08594034612178802,0.08731071650981903,71486174
01-May-2020 07:28:37.532,0.7018282413482666,19137,71486162,25847,-0.7017269134521484,-0.08596210181713104,0.08733387291431427,71486175
01-May-2020 07:28:38.532,0.7018241882324219,19137,71486162,25847,-0.7017250061035156,-0.08598971366882324,0.08735808730125427,71486176
01-May-2020 07:28:39.532,0.7018218040466309,19137,71486162,25847,-0.7017204761505127,-0.08601649105548859,0.08738498389720917,71486177
01-May-2020 07:28:40.532,0.7018179893493652,19137,71486162,25847,-0.7017184495925903,-0.08603785932064056,0.08741128444671631,71486178
01-May-2020 07:28:41.532,0.7018144130706787,19137,71486162,25847,-0.7017154693603516,-0.08606693148612976,0.0874355286359787,71486179
01-May-2020 07:28:42.532,0.7018122673034668,19137,71486162,25847,-0.7017110586166382,-0.08609609305858612,0.08745963871479034,71486180
01-May-2020 07:28:43.532,0.7018082141876221,19137,71486162,25847,-0.7017090320587158,-0.08611886203289032,0.08748519420623779,71486181
01-May-2020 07:28:44.532,0.7018060684204102,19137,71486162,25847,-0.7017045021057129,-0.08614474534988403,0.08751432597637177,71486182
01-May-2020 07:28:45.532,0.7018028497695923,19137,71486162,25847,-0.7017018795013428,-0.0861687958240509,0.08753521740436554,71486183
01-May-2020 07:28:46.532,0.7017995119094849,19137,71486162,25847,-0.7016984224319458,-0.08619539439678192,0.08756479620933533,71486184
01-May-2020 07:28:47.532,0.7017967700958252,19137,71486162,25847,-0.7016944885253906,-0.08621954917907715,0.08759452402591705,71486185
01-May-2020 07:28:48.532,0.7017960548400879,19137,71486162,25847,-0.7016893625259399,-0.08624392747879028,0.08761878311634064,71486186
01-May-2020 07:28:49.532,0.7017903327941895,19137,71486162,25847,-0.7016885280609131,-0.08627323806285858,0.08764104545116425,71486187
01-May-2020 07:28:50.532,0.7017877101898193,19137,71486162,25847,-0.7016850709915161,-0.08629778027534485,0.08766718208789825,71486188
01-May-2020 07:28:51.532,0.7017855644226074,19137,71486162,25847,-0.70168137550354,-0.08632068336009979,0.08769133687019348,71486189
01-May-2020 07:28:52.532,0.7017829418182373,19137,71486162,25847,-0.7016773223876953,-0.08634568750858307,0.08771643042564392,71486190
01-May-2020 07:28:53.532,0.7017785310745239,19137,71486162,25847,-0.7016743421554565,-0.08637991547584534,0.08774323761463165,71486191
01-May-2020 07:28:54.532,0.701774001121521,19137,71486162,25847,-0.7016727924346924,-0.08640244603157043,0.08777017891407013,71486192
01-May-2020 07:28:55.532,0.7017737627029419,19137,71486194,25847,-0.7016668319702148,-0.08642356097698212,0.08779855072498322,71486193
01-May-2020 07:28:56.532,0.7017676830291748,19137,71486194,25847,-0.7016671895980835,-0.0864473432302475,0.08781984448432922,71486194
01-May-2020 07:28:57.532,0.7017626762390137,19137,71486194,25847,-0.7016658782958984,-0.08647415041923523,0.08784347772598267,71486195
01-May-2020 07:28:58.532,0.7017612457275391,19137,71486194,25847,-0.7016609907150269,-0.0864972323179245,0.08787170052528381,71486196
01-May-2020 07:28:59.532,0.7017600536346436,19137,71486194,25847,-0.7016564607620239,-0.08652189373970032,0.08789555728435516,71486197
01-May-2020 07:29:00.532,0.7017579078674316,19137,71486194,25847,-0.7016525268554688,-0.0865485668182373,0.0879175215959549,71486198
01-May-2020 07:29:01.532,0.7017542123794556,19169,71486194,25847,-0.7016489505767822,-0.08657976984977722,0.08794496953487396,71486199
01-May-2020 07:29:02.532,0.7017502784729004,19169,71486194,25847,-0.7016463279724121,-0.0866018682718277,0.08797334134578705,71486200
01-May-2020 07:29:03.532,0.7017478942871094,19169,71486194,25847,-0.7016421556472778,-0.08662945032119751,0.0879976898431778,71486201
01-May-2020 07:29:04.532,0.7017449140548706,19169,71486194,25847,-0.7016384601593018,-0.08666089177131653,0.08802096545696259,71486202
01-May-2020 07:29:05.532,0.7017413377761841,19169,71486194,25847,-0.7016366720199585,-0.08667930960655212,0.0880468338727951,71486203
01-May-2020 07:29:06.532,0.7017371654510498,19169,71486194,25847,-0.7016342878341675,-0.0867014080286026,0.08807669579982758,71486204
01-May-2020 07:29:07.532,0.7017337083816528,19169,71486194,25847,-0.7016316652297974,-0.08672945201396942,0.08809779584407806,71486205
01-May-2020 07:29:08.532,0.7017309665679932,19169,71486194,25847,-0.7016278505325317,-0.08675512671470642,0.08812475204467773,71486206
01-May-2020 07:29:09.532,0.701727032661438,19169,71486194,25847,-0.701624870300293,-0.08677797019481659,0.0881575495004654,71486207
01-May-2020 07:29:10.532,0.7017234563827515,19169,71486194,25847,-0.7016216516494751,-0.08680513501167297,0.08818434178829193,71486208
01-May-2020 07:29:11.532,0.7017205953598022,19169,71486194,25847,-0.7016185522079468,-0.08683347702026367,0.08820556104183197,71486209
01-May-2020 07:29:12.532,0.7017184495925903,19169,71486194,25847,-0.7016134262084961,-0.0868624895811081,0.0882347822189331,71486210
01-May-2020 07:29:13.532,0.7017158269882202,19169,71486194,25847,-0.7016104459762573,-0.08688214421272278,0.08826082944869995,71486211
01-May-2020 07:29:14.532,0.7017108201980591,19169,71486194,25847,-0.701608419418335,-0.08691130578517914,0.08828447759151459,71486212
01-May-2020 07:29:15.532,0.7017098665237427,19169,71486194,25847,-0.7016040086746216,-0.08693455159664154,0.08830426633358002,71486213
01-May-2020 07:29:16.532,0.7017080783843994,19169,71486194,25847,-0.7016003131866455,-0.08695462346076965,0.0883302390575409,71486214
01-May-2020 07:29:17.532,0.7017027139663696,19169,71486194,25847,-0.70159912109375,-0.0869787186384201,0.08835786581039429,71486215
01-May-2020 07:29:18.532,0.7016992568969727,19169,71486194,25847,-0.7015961408615112,-0.087005615234375,0.08838360011577606,71486216
01-May-2020 07:29:19.532,0.7016979455947876,19169,71486194,25847,-0.7015907764434814,-0.08703410625457764,0.08840852975845337,71486217
01-May-2020 07:29:20.532,0.7016935348510742,19169,71486194,25847,-0.7015879154205322,-0.08706006407737732,0.08843754231929779,71486218
01-May-2020 07:29:21.532,0.7016866207122803,19169,71486194,25847,-0.7015876770019531,-0.08708958327770233,0.08846583962440491,71486219
01-May-2020 07:29:22.532,0.7016842365264893,19169,71486194,25847,-0.7015841007232666,-0.08711713552474976,0.0884888619184494,71486220
01-May-2020 07:29:23.532,0.7016847133636475,19169,71486194,25847,-0.7015777826309204,-0.08713744580745697,0.08851175010204315,71486221
01-May-2020 07:29:24.532,0.7016792297363281,19169,71486194,25847,-0.701575756072998,-0.08716969192028046,0.08854253590106964,71486222
01-May-2020 07:29:25.532,0.7016754150390625,19169,71486194,25847,-0.7015739679336548,-0.08719125390052795,0.08856499195098877,71486223
01-May-2020 07:29:26.532,0.7016744613647461,19169,71486194,25847,-0.7015691995620728,-0.08721394836902618,0.08858790993690491,71486224
01-May-2020 07:29:27.532,0.7016724348068237,19169,71486226,25853,-0.7015645503997803,-0.08723931014537811,0.08861596882343292,71486225
01-May-2020 07:29:28.532,0.7016674280166626,19169,71486226,25853,-0.7015624046325684,-0.08726708590984344,0.08864396810531616,71486226
01-May-2020 07:29:29.532,0.7016613483428955,19169,71486226,25853,-0.7015621662139893,-0.08729499578475952,0.08866852521896362,71486227
01-May-2020 07:29:30.532,0.7016605138778687,19169,71486226,25853,-0.7015568017959595,-0.08731961250305176,0.08869397640228271,71486228
01-May-2020 07:29:31.532,0.7016595602035522,19169,71486226,25853,-0.701551079750061,-0.08734415471553802,0.08871932327747345,71486229
01-May-2020 07:29:32.532,0.7016555070877075,19169,71486226,25853,-0.7015489339828491,-0.08736827969551086,0.0887446403503418,71486230
01-May-2020 07:29:33.532,0.7016478776931763,19201,71486226,25853,-0.7015504837036133,-0.08739590644836426,0.08876685798168182,71486231
01-May-2020 07:29:34.532,0.7016493082046509,19201,71486226,25853,-0.7015433311462402,-0.08741757273674011,0.0887909084558487,71486232
01-May-2020 07:29:35.532,0.7016478776931763,19201,71486226,25853,-0.7015378475189209,-0.087444007396698,0.08882085978984833,71486233
01-May-2020 07:29:36.532,0.7016395330429077,19201,71486226,25853,-0.7015390396118164,-0.08747297525405884,0.08884738385677338,71486234
01-May-2020 07:29:37.532,0.7016364336013794,19201,71486226,25853,-0.7015352249145508,-0.08750103414058685,0.08887350559234619,71486235
01-May-2020 07:29:38.532,0.7016370296478271,19201,71486226,25853,-0.7015279531478882,-0.08752606809139252,0.08890174329280853,71486236
01-May-2020 07:29:39.532,0.7016351222991943,19201,71486226,25853,-0.7015235424041748,-0.0875505805015564,0.08892898261547089,71486237
01-May-2020 07:29:40.532,0.7016283273696899,19201,71486226,25853,-0.7015235424041748,-0.08757805824279785,0.08895474672317505,71486238
01-May-2020 07:29:41.532,0.7016249895095825,19201,71486226,25853,-0.7015209197998047,-0.0876009464263916,0.08897900581359863,71486239
01-May-2020 07:29:42.532,0.7016252279281616,19201,71486226,25853,-0.7015151977539062,-0.08762156963348389,0.08900287747383118,71486240
01-May-2020 07:29:43.532,0.7016226053237915,19201,71486226,25853,-0.7015118598937988,-0.08764602243900299,0.08902555704116821,71486241
01-May-2020 07:29:44.532,0.7016140222549438,19201,71486226,25853,-0.7015138864517212,-0.08767256140708923,0.08904993534088135,71486242
01-May-2020 07:29:45.532,0.7016130685806274,19201,71486226,25853,-0.7015088796615601,-0.08769682049751282,0.08907385170459747,71486243
01-May-2020 07:29:46.532,0.701613187789917,19201,71486226,25853,-0.7015016078948975,-0.08772632479667664,0.08910097181797028,71486244
01-May-2020 07:29:47.532,0.7016079425811768,19201,71486226,25853,-0.7014995813369751,-0.08775655925273895,0.08912867307662964,71486245
01-May-2020 07:29:48.532,0.7016017436981201,19201,71486226,25853,-0.7015005350112915,-0.0877763032913208,0.08915236592292786,71486246
01-May-2020 07:29:49.532,0.7015993595123291,19201,71486226,25853,-0.7014960050582886,-0.08780287206172943,0.0891793817281723,71486247
01-May-2020 07:29:50.532,0.7015994787216187,19201,71486226,25853,-0.7014888525009155,-0.08782996237277985,0.08920608460903168,71486248
01-May-2020 07:29:51.532,0.7015931606292725,19201,71486226,25853,-0.701488733291626,-0.08785489201545715,0.08923253417015076,71486249
01-May-2020 07:29:52.532,0.7015867233276367,19201,71486226,25853,-0.7014893293380737,-0.08787776529788971,0.08925613760948181,71486250
01-May-2020 07:29:53.532,0.7015886306762695,19201,71486226,25853,-0.7014814615249634,-0.08790168166160583,0.08928053081035614,71486251
01-May-2020 07:29:54.532,0.7015883922576904,19201,71486226,25853,-0.701474666595459,-0.08793148398399353,0.08930440247058868,71486252
01-May-2020 07:29:55.532,0.7015824317932129,19201,71486226,25853,-0.7014738321304321,-0.08796042203903198,0.08933156728744507,71486253
01-May-2020 07:29:56.532,0.7015763521194458,19201,71486226,25853,-0.7014734745025635,-0.0879841148853302,0.08935628831386566,71486254
01-May-2020 07:29:57.532,0.7015761137008667,19201,71486226,25853,-0.7014670372009277,-0.08801046013832092,0.08938382565975189,71486255
01-May-2020 07:29:58.532,0.701574444770813,19201,71486226,25853,-0.7014621496200562,-0.08803661167621613,0.08941034972667694,71486256
01-May-2020 07:29:59.532,0.7015666961669922,19201,71486258,25853,-0.7014636993408203,-0.08805938065052032,0.08943577110767365,71486257
01-May-2020 07:30:00.532,0.701562762260437,19201,71486258,25853,-0.701461672782898,-0.08808267116546631,0.08946019411087036,71486258
01-May-2020 07:30:01.532,0.7015635967254639,19201,71486258,25853,-0.7014542818069458,-0.0881083756685257,0.08948434889316559,71486259
01-May-2020 07:30:02.532,0.7015624046325684,19201,71486258,25853,-0.7014492750167847,-0.08813197910785675,0.08951038122177124,71486260
01-May-2020 07:30:03.532,0.7015544176101685,19201,71486258,25853,-0.7014504671096802,-0.0881602019071579,0.08953617513179779,71486261
01-May-2020 07:30:04.532,0.7015513181686401,19201,71486258,25853,-0.7014471292495728,-0.0881873369216919,0.08956080675125122,71486262
01-May-2020 07:30:05.532,0.7015508413314819,19233,71486258,25853,-0.7014402151107788,-0.08821755647659302,0.08958962559700012,71486263
01-May-2020 07:30:06.532,0.7015489339828491,19233,71486258,25853,-0.7014347314834595,-0.08824582397937775,0.08961857855319977,71486264
01-May-2020 07:30:07.532,0.7015405893325806,19233,71486258,25853,-0.7014379501342773,-0.08826468884944916,0.08964018523693085,71486265
01-May-2020 07:30:08.532,0.7015385627746582,19233,71486258,25853,-0.7014340162277222,-0.08828999102115631,0.08966311812400818,71486266
01-May-2020 07:30:09.532,0.7015390396118164,19233,71486258,25853,-0.7014272212982178,-0.08831049501895905,0.08969183266162872,71486267
01-May-2020 07:30:10.532,0.7015352249145508,19233,71486258,25853,-0.7014245986938477,-0.08833463490009308,0.0897180438041687,71486268
01-May-2020 07:30:11.532,0.7015265226364136,19233,71486258,25853,-0.7014272212982178,-0.08835907280445099,0.08974029123783112,71486269
01-May-2020 07:30:12.532,0.7015254497528076,19233,71486258,25853,-0.7014222145080566,-0.08838662505149841,0.08976380527019501,71486270
01-May-2020 07:30:13.532,0.701526403427124,19233,71486258,25853,-0.701413631439209,-0.088414266705513,0.0897928923368454,71486271
01-May-2020 07:30:14.532,0.7015218734741211,19233,71486258,25853,-0.7014113664627075,-0.0884421169757843,0.08981962502002716,71486272
01-May-2020 07:30:15.532,0.7015146017074585,19233,71486258,25853,-0.7014119625091553,-0.0884704738855362,0.08984364569187164,71486273
01-May-2020 07:30:16.532,0.701515793800354,19233,71486258,25853,-0.7014044523239136,-0.08849847316741943,0.0898674875497818,71486274
01-May-2020 07:30:17.532,0.7015163898468018,19233,71486258,25853,-0.7013974189758301,-0.08852061629295349,0.0898941308259964,71486275
01-May-2020 07:30:18.532,0.7015078067779541,19233,71486258,25853,-0.7013993263244629,-0.08854609727859497,0.0899212658405304,71486276
01-May-2020 07:30:19.532,0.7015001773834229,19233,71486258,25853,-0.7014015913009644,-0.08856913447380066,0.08994174003601074,71486277
01-May-2020 07:30:20.532,0.7015005350112915,19233,71486258,25853,-0.70139479637146,-0.08858990669250488,0.08996839821338654,71486278
01-May-2020 07:30:21.532,0.7015007734298706,19233,71486258,25853,-0.7013876438140869,-0.08861646056175232,0.08999736607074738,71486279
01-May-2020 07:30:22.532,0.7014932632446289,19233,71486258,25853,-0.7013888359069824,-0.08864301443099976,0.09002241492271423,71486280
01-May-2020 07:30:23.532,0.701486349105835,19233,71486258,25853,-0.701388955116272,-0.08867080509662628,0.09004631638526917,71486281
01-May-2020 07:30:24.532,0.7014895677566528,19233,71486258,25853,-0.7013784646987915,-0.08869640529155731,0.09007644653320312,71486282
01-May-2020 07:30:25.532,0.7014899253845215,19233,71486258,25853,-0.7013705968856812,-0.08872637152671814,0.09010420739650726,71486283
01-May-2020 07:30:26.532,0.7014809846878052,19233,71486258,25853,-0.7013735771179199,-0.08875405788421631,0.0901239812374115,71486284
01-May-2020 07:30:27.532,0.7014764547348022,19233,71486258,25853,-0.7013722658157349,-0.0887758731842041,0.09014818072319031,71486285
01-May-2020 07:30:28.532,0.7014784812927246,19233,71486258,25853,-0.7013643980026245,-0.08879601955413818,0.0901743471622467,71486286
01-May-2020 07:30:29.532,0.7014758586883545,19233,71486258,25853,-0.701359748840332,-0.08882562816143036,0.09020194411277771,71486287
01-May-2020 07:30:30.532,0.7014646530151367,19233,71486258,25853,-0.7013648748397827,-0.08884866535663605,0.09022471308708191,71486288
01-May-2020 07:30:31.532,0.7014622688293457,19233,71486290,25847,-0.7013605833053589,-0.08887399733066559,0.09025387465953827,71486289
01-May-2020 07:30:32.532,0.7014646530151367,19233,71486290,25847,-0.7013517618179321,-0.08890008926391602,0.09028017520904541,71486290
01-May-2020 07:30:33.532,0.7014610767364502,19233,71486290,25847,-0.7013484239578247,-0.08892609179019928,0.090304896235466,71486291
01-May-2020 07:30:34.532,0.7014528512954712,19233,71486290,25847,-0.701350212097168,-0.08895260095596313,0.09032933413982391,71486292
01-May-2020 07:30:35.532,0.7014517784118652,19233,71486290,25847,-0.7013448476791382,-0.08897808194160461,0.09035572409629822,71486293
01-May-2020 07:30:36.532,0.7014527320861816,19233,71486290,25847,-0.7013366222381592,-0.08900655806064606,0.09038317203521729,71486294
01-May-2020 07:30:37.532,0.7014485597610474,19265,71486290,25847,-0.7013351917266846,-0.0890294760465622,0.0904054194688797,71486295
01-May-2020 07:30:38.532,0.7014394998550415,19265,71486290,25847,-0.7013376951217651,-0.08905629813671112,0.09042945504188538,71486296
01-May-2020 07:30:39.532,0.7014368772506714,19265,71486290,25847,-0.7013338804244995,-0.08907929062843323,0.09045758843421936,71486297
01-May-2020 07:30:40.532,0.7014400959014893,19265,71486290,25847,-0.7013241052627563,-0.08910445868968964,0.09048381447792053,71486298
01-May-2020 07:30:41.532,0.7014342546463013,19265,71486290,25847,-0.7013235092163086,-0.08912938833236694,0.09050905704498291,71486299
01-May-2020 07:30:42.532,0.7014256715774536,19265,71486290,25847,-0.7013262510299683,-0.08915288746356964,0.09053212404251099,71486300
01-May-2020 07:30:43.532,0.7014271020889282,19265,71486290,25847,-0.7013177871704102,-0.08917991816997528,0.09055821597576141,71486301
01-May-2020 07:30:44.532,0.7014279365539551,19265,71486290,25847,-0.7013102769851685,-0.08920516073703766,0.09058508276939392,71486302
01-May-2020 07:30:45.532,0.7014222145080566,19265,71486290,25847,-0.7013086080551147,-0.08923797309398651,0.09061035513877869,71486303
01-May-2020 07:30:46.532,0.7014131546020508,19265,71486290,25847,-0.7013115882873535,-0.08926117420196533,0.09063564240932465,71486304
01-May-2020 07:30:47.532,0.7014154195785522,19265,71486290,25847,-0.7013030052185059,-0.08928601443767548,0.09066039323806763,71486305
01-May-2020 07:30:48.532,0.7014151811599731,19265,71486290,25847,-0.7012959718704224,-0.08931474387645721,0.09068706631660461,71486306
01-May-2020 07:30:49.532,0.7014065980911255,19265,71486290,25847,-0.7012981176376343,-0.0893414169549942,0.09071159362792969,71486307
01-May-2020 07:30:50.532,0.7014000415802002,19265,71486290,25847,-0.7012981176376343,-0.08936507999897003,0.09073658287525177,71486308
01-May-2020 07:30:51.532,0.7014017105102539,19265,71486290,25847,-0.7012906074523926,-0.08938688039779663,0.0907638818025589,71486309
01-May-2020 07:30:52.532,0.7014023065567017,19265,71486290,25847,-0.7012826204299927,-0.08941401541233063,0.09079080820083618,71486310
01-May-2020 07:30:53.532,0.7013912200927734,19265,71486290,25847,-0.7012873888015747,-0.08943977952003479,0.09081526100635529,71486311
01-May-2020 07:30:54.532,0.7013890743255615,19265,71486290,25847,-0.7012838125228882,-0.08946026861667633,0.0908404141664505,71486312
01-May-2020 07:30:55.532,0.7013894319534302,19265,71486290,25847,-0.7012757062911987,-0.08949023485183716,0.09086871147155762,71486313
01-May-2020 07:30:56.532,0.7013868093490601,19265,71486290,25847,-0.7012717723846436,-0.08951590955257416,0.09089337289333344,71486314
01-May-2020 07:30:57.532,0.7013782262802124,19265,71486290,25847,-0.7012735605239868,-0.0895446240901947,0.0909184068441391,71486315
01-May-2020 07:30:58.532,0.7013752460479736,19265,71486290,25847,-0.7012701034545898,-0.08956898748874664,0.09094434976577759,71486316
01-May-2020 07:30:59.532,0.7013790607452393,19265,71486290,25847,-0.7012602090835571,-0.08959269523620605,0.09096868336200714,71486317
01-May-2020 07:31:00.532,0.7013740539550781,19265,71486290,25847,-0.7012578248977661,-0.08961975574493408,0.09099619090557098,71486318
01-May-2020 07:31:01.532,0.7013647556304932,19265,71486290,25847,-0.7012608051300049,-0.08964401483535767,0.09102188050746918,71486319
01-May-2020 07:31:02.532,0.7013603448867798,19265,71486290,25847,-0.7012583017349243,-0.08967016637325287,0.09104955196380615,71486320
01-May-2020 07:31:03.532,0.7013635635375977,19265,71486322,25847,-0.7012490034103394,-0.08969303965568542,0.0910736471414566,71486321
01-May-2020 07:31:04.532,0.7013585567474365,19265,71486322,25847,-0.7012473344802856,-0.08972024917602539,0.09109926223754883,71486322
01-May-2020 07:31:05.532,0.7013500928878784,19265,71486322,25847,-0.701249361038208,-0.08974702656269073,0.09112314879894257,71486323
01-May-2020 07:31:06.532,0.7013498544692993,19265,71486322,25847,-0.7012430429458618,-0.08977225422859192,0.09114775061607361,71486324
01-May-2020 07:31:07.532,0.7013524770736694,19265,71486322,25847,-0.7012337446212769,-0.0897989571094513,0.09117336571216583,71486325
01-May-2020 07:31:08.532,0.7013455629348755,19265,71486322,25847,-0.7012341022491455,-0.08982425928115845,0.09119848906993866,71486326
01-May-2020 07:31:09.532,0.7013373374938965,19297,71486322,25847,-0.7012358903884888,-0.08984902501106262,0.09122307598590851,71486327
01-May-2020 07:31:10.532,0.7013387680053711,19297,71486322,25847,-0.7012287378311157,-0.08986993134021759,0.09124726057052612,71486328
01-May-2020 07:31:11.532,0.7013406753540039,19297,71486322,25847,-0.7012202739715576,-0.08989639580249786,0.09127332270145416,71486329
01-May-2020 07:31:12.532,0.7013322114944458,19297,71486322,25847,-0.7012217044830322,-0.0899232029914856,0.09130120277404785,71486330
01-May-2020 07:31:13.532,0.7013232707977295,19297,71486322,25847,-0.7012239694595337,-0.08994610607624054,0.09132663905620575,71486331
01-May-2020 07:31:14.532,0.7013242244720459,19297,71486322,25847,-0.7012157440185547,-0.08997540175914764,0.09135414659976959,71486332
01-May-2020 07:31:15.532,0.7013250589370728,19297,71486322,25847,-0.7012083530426025,-0.0900021344423294,0.09137938916683197,71486333
01-May-2020 07:31:16.532,0.7013165950775146,19297,71486322,25847,-0.7012097835540771,-0.09003078937530518,0.09140482544898987,71486334
01-May-2020 07:31:17.532,0.7013101577758789,19297,71486322,25847,-0.7012097835540771,-0.0900556743144989,0.09143033623695374,71486335
01-May-2020 07:31:18.532,0.7013136148452759,19297,71486322,25847,-0.7012002468109131,-0.09007920324802399,0.0914534330368042,71486336
01-May-2020 07:31:19.532,0.7013121843338013,19297,71486322,25847,-0.7011947631835938,-0.09010389447212219,0.09147942066192627,71486337
01-May-2020 07:31:20.532,0.701303243637085,19297,71486322,25847,-0.7011978626251221,-0.0901261568069458,0.09150262176990509,71486338
01-May-2020 07:31:21.532,0.7012989521026611,19297,71486322,25847,-0.701195478439331,-0.09015294909477234,0.09152902662754059,71486339
01-May-2020 07:31:22.532,0.7013015747070312,19297,71486322,25847,-0.7011855840682983,-0.09017913043498993,0.09155647456645966,71486340
01-May-2020 07:31:23.532,0.7012983560562134,19297,71486322,25847,-0.7011815309524536,-0.09020788967609406,0.09158539772033691,71486341
01-May-2020 07:31:24.532,0.7012882232666016,19297,71486322,25847,-0.701185941696167,-0.090227872133255,0.09160855412483215,71486342
01-May-2020 07:31:25.532,0.7012845277786255,19297,71486322,25847,-0.7011828422546387,-0.09025579690933228,0.09163419902324677,71486343
01-May-2020 07:31:26.532,0.7012869119644165,19297,71486322,25847,-0.7011730670928955,-0.09028352797031403,0.09166337549686432,71486344
01-May-2020 07:31:27.532,0.701282262802124,19297,71486322,25847,-0.7011709213256836,-0.09031134843826294,0.09168955683708191,71486345
01-May-2020 07:31:28.532,0.7012734413146973,19297,71486322,25847,-0.7011735439300537,-0.0903366357088089,0.09171152114868164,71486346
01-May-2020 07:31:29.532,0.7012718915939331,19297,71486322,25847,-0.7011691331863403,-0.09035828709602356,0.09173259139060974,71486347
01-May-2020 07:31:30.532,0.7012752294540405,19297,71486322,25847,-0.7011581659317017,-0.09038767218589783,0.09176173806190491,71486348
01-May-2020 07:31:31.532,0.7012698650360107,19297,71486322,25847,-0.701156735420227,-0.09041440486907959,0.09178800880908966,71486349
01-May-2020 07:31:32.532,0.7012612819671631,19297,71486322,25847,-0.7011594772338867,-0.09043796360492706,0.09181186556816101,71486350
01-May-2020 07:31:33.532,0.7012600898742676,19297,71486322,25847,-0.7011539936065674,-0.09046247601509094,0.0918390154838562,71486351
01-May-2020 07:31:34.532,0.7012627124786377,19297,71486322,25847,-0.7011443376541138,-0.0904870331287384,0.09186910092830658,71486352
01-May-2020 07:31:35.532,0.7012546062469482,19297,71486354,25853,-0.7011455297470093,-0.09051422774791718,0.09189440310001373,71486353
01-May-2020 07:31:36.532,0.7012463808059692,19297,71486354,25853,-0.7011475563049316,-0.09053966403007507,0.09191547334194183,71486354
01-May-2020 07:31:37.532,0.7012468576431274,19297,71486354,25853,-0.7011414766311646,-0.09056048095226288,0.09193955361843109,71486355
01-May-2020 07:31:38.532,0.701248049736023,19297,71486354,25853,-0.7011333703994751,-0.09058761596679688,0.09196469187736511,71486356
01-May-2020 07:31:39.532,0.7012408971786499,19297,71486354,25853,-0.7011338472366333,-0.09061324596405029,0.09199024736881256,71486357
01-May-2020 07:31:40.532,0.7012337446212769,19297,71486354,25853,-0.7011345624923706,-0.0906391590833664,0.09201237559318542,71486358
01-May-2020 07:31:41.532,0.7012362480163574,19329,71486354,25853,-0.701124906539917,-0.09066641330718994,0.09204089641571045,71486359
01-May-2020 07:31:42.532,0.7012341022491455,19329,71486354,25853,-0.7011207342147827,-0.09069095551967621,0.09206610918045044,71486360
01-May-2020 07:31:43.532,0.7012258768081665,19329,71486354,25853,-0.70112144947052,-0.09071771800518036,0.09209616482257843,71486361
01-May-2020 07:31:44.532,0.7012207508087158,19329,71486354,25853,-0.7011203765869141,-0.09074190258979797,0.09212012588977814,71486362
01-May-2020 07:31:45.532,0.7012225389480591,19329,71486354,25853,-0.7011107206344604,-0.09077149629592896,0.09215100109577179,71486363
01-May-2020 07:31:46.532,0.7012197971343994,19329,71486354,25853,-0.7011072635650635,-0.09079359471797943,0.09217539429664612,71486364
01-May-2020 07:31:47.532,0.7012118101119995,19329,71486354,25853,-0.7011095285415649,-0.09081730246543884,0.09219670295715332,71486365
01-May-2020 07:31:48.532,0.7012090682983398,19329,71486354,25853,-0.7011054754257202,-0.09084521234035492,0.09222108125686646,71486366
01-May-2020 07:31:49.532,0.7012113332748413,19329,71486354,25853,-0.7010955810546875,-0.09087370336055756,0.0922505110502243,71486367
01-May-2020 07:31:50.532,0.7012087106704712,19329,71486354,25853,-0.7010914087295532,-0.09089963138103485,0.09227493405342102,71486368
01-May-2020 07:31:51.532,0.701198935508728,19329,71486354,25853,-0.7010945081710815,-0.09092395007610321,0.09230165183544159,71486369
01-May-2020 07:31:52.532,0.7011967897415161,19329,71486354,25853,-0.7010910511016846,-0.0909465104341507,0.09232202172279358,71486370
01-May-2020 07:31:53.532,0.7011992931365967,19329,71486354,25853,-0.7010811567306519,-0.09097348153591156,0.0923520028591156,71486371
01-May-2020 07:31:54.532,0.701191782951355,19329,71486354,25853,-0.7010819911956787,-0.0909983217716217,0.09237951040267944,71486372
01-May-2020 07:31:55.532,0.7011818885803223,19329,71486354,25853,-0.7010855674743652,-0.09102338552474976,0.0924033671617508,71486373
01-May-2020 07:31:56.532,0.7011808156967163,19329,71486354,25853,-0.701079249382019,-0.09105171263217926,0.09243041276931763,71486374
01-May-2020 07:31:57.532,0.70118248462677,19329,71486354,25853,-0.7010707855224609,-0.09107676148414612,0.09245710074901581,71486375
01-May-2020 07:31:58.532,0.7011778354644775,19329,71486354,25853,-0.7010687589645386,-0.09110353887081146,0.09248150885105133,71486376
01-May-2020 07:31:59.532,0.7011710405349731,19329,71486354,25853,-0.7010694742202759,-0.09112754464149475,0.09250558912754059,71486377
01-May-2020 07:32:00.532,0.7011709213256836,19329,71486354,25853,-0.7010619640350342,-0.09115675091743469,0.09252986311912537,71486378
01-May-2020 07:32:01.532,0.7011716365814209,19329,71486354,25853,-0.7010544538497925,-0.09118212759494781,0.09255719184875488,71486379
01-May-2020 07:32:02.532,0.701164960861206,19329,71486354,25853,-0.7010549306869507,-0.09120543301105499,0.09258146584033966,71486380
01-May-2020 07:32:03.532,0.7011573314666748,19329,71486354,25853,-0.7010568380355835,-0.09122642874717712,0.09260475635528564,71486381
01-May-2020 07:32:04.532,0.7011599540710449,19329,71486354,25853,-0.701047420501709,-0.09125399589538574,0.09263052046298981,71486382
01-May-2020 07:32:05.532,0.7011579275131226,19329,71486354,25853,-0.7010427713394165,-0.09127707779407501,0.09265774488449097,71486383
01-May-2020 07:32:06.532,0.701149582862854,19329,71486354,25853,-0.7010447978973389,-0.09129899740219116,0.09268330037593842,71486384
01-May-2020 07:32:07.532,0.7011454105377197,19329,71486386,25847,-0.7010422945022583,-0.0913274735212326,0.09270644187927246,71486385
01-May-2020 07:32:08.532,0.7011460065841675,19329,71486386,25847,-0.7010345458984375,-0.09135478734970093,0.09273350238800049,71486386
01-May-2020 07:32:09.532,0.7011431455612183,19329,71486386,25847,-0.7010308504104614,-0.09138132631778717,0.09275947511196136,71486387
01-May-2020 07:32:10.532,0.7011358737945557,19329,71486386,25847,-0.7010302543640137,-0.09141039848327637,0.09278860688209534,71486388
01-May-2020 07:32:11.532,0.7011325359344482,19329,71486386,25847,-0.7010270357131958,-0.09143781661987305,0.09281209111213684,71486389
01-May-2020 07:32:12.532,0.7011336088180542,19329,71486386,25847,-0.7010195255279541,-0.09146161377429962,0.09283727407455444,71486390
01-May-2020 07:32:13.532,0.7011309862136841,19361,71486386,25847,-0.7010151147842407,-0.0914861410856247,0.09286381304264069,71486391
01-May-2020 07:32:14.532,0.7011213302612305,19361,71486386,25847,-0.7010185718536377,-0.09150926768779755,0.09288904070854187,71486392
01-May-2020 07:32:15.532,0.7011185884475708,19361,71486386,25847,-0.7010146379470825,-0.09153346717357635,0.09291474521160126,71486393
01-May-2020 07:32:16.532,0.7011215686798096,19361,71486386,25847,-0.7010046243667603,-0.091559499502182,0.09294174611568451,71486394
01-May-2020 07:32:17.532,0.701114296913147,19361,71486386,25847,-0.701005220413208,-0.09158453345298767,0.0929679423570633,71486395
01-May-2020 07:32:18.532,0.7011069059371948,19361,71486386,25847,-0.7010065317153931,-0.09160967171192169,0.09298962354660034,71486396
01-May-2020 07:32:19.532,0.7011057138442993,19361,71486386,25847,-0.7010008096694946,-0.09163635969161987,0.09301324188709259,71486397
01-May-2020 07:32:20.532,0.701108455657959,19361,71486386,25847,-0.7009917497634888,-0.09166066348552704,0.09303732216358185,71486398
01-May-2020 07:32:21.532,0.7011038064956665,19361,71486386,25847,-0.7009894847869873,-0.09168656170368195,0.09306491911411285,71486399
01-May-2020 07:32:22.532,0.701095700263977,19361,71486386,25847,-0.7009900808334351,-0.09171779453754425,0.09309057891368866,71486400
01-May-2020 07:32:23.532,0.7010948657989502,19361,71486386,25847,-0.7009841203689575,-0.09174229204654694,0.09311668574810028,71486401
01-May-2020 07:32:24.532,0.7010948657989502,19361,71486386,25847,-0.7009779214859009,-0.0917634516954422,0.09314310550689697,71486402
01-May-2020 07:32:25.532,0.7010865211486816,19361,71486386,25847,-0.7009792327880859,-0.09179188311100006,0.09316809475421906,71486403
01-May-2020 07:32:26.532,0.7010799646377563,19361,71486386,25847,-0.7009800672531128,-0.09181299805641174,0.09319049119949341,71486404
01-May-2020 07:32:27.532,0.7010815143585205,19361,71486386,25847,-0.7009716033935547,-0.09183821082115173,0.0932176262140274,71486405
01-May-2020 07:32:28.532,0.7010805606842041,19361,71486386,25847,-0.7009648084640503,-0.09186676144599915,0.09324772655963898,71486406
01-May-2020 07:32:29.532,0.7010712623596191,19361,71486386,25847,-0.7009673118591309,-0.0918932557106018,0.09327125549316406,71486407
01-May-2020 07:32:30.532,0.7010674476623535,19361,71486386,25847,-0.7009644508361816,-0.09191937744617462,0.09329740703105927,71486408
01-May-2020 07:32:31.532,0.7010699510574341,19361,71486386,25847,-0.700954794883728,-0.09194707870483398,0.09332428872585297,71486409
01-May-2020 07:32:32.532,0.701066255569458,19361,71486386,25847,-0.7009521722793579,-0.09197232127189636,0.09334655106067657,71486410
01-May-2020 07:32:33.532,0.701058030128479,19361,71486386,25847,-0.7009539604187012,-0.0919976681470871,0.09337073564529419,71486411
01-May-2020 07:32:34.532,0.7010550498962402,19361,71486386,25847,-0.700950026512146,-0.09201955795288086,0.0933985561132431,71486412
01-May-2020 07:32:35.532,0.7010565996170044,19361,71486386,25847,-0.7009423971176147,-0.09204472601413727,0.0934220403432846,71486413
01-May-2020 07:32:36.532,0.7010512351989746,19361,71486386,25847,-0.7009398937225342,-0.09207402169704437,0.09344908595085144,71486414
01-May-2020 07:32:37.532,0.7010440826416016,19361,71486386,25847,-0.7009406089782715,-0.0920959860086441,0.09347638487815857,71486415
01-May-2020 07:32:38.532,0.7010430097579956,19361,71486386,25847,-0.7009351253509521,-0.09211932122707367,0.09350255131721497,71486416
01-May-2020 07:32:39.532,0.7010421752929688,19361,71486418,25853,-0.7009292840957642,-0.09215009212493896,0.09352545440196991,71486417
01-May-2020 07:32:40.532,0.7010359764099121,19361,71486418,25853,-0.7009278535842896,-0.09217745065689087,0.09355245530605316,71486418
01-May-2020 07:32:41.532,0.7010306119918823,19361,71486418,25853,-0.7009267807006836,-0.0922008752822876,0.09357883036136627,71486419
01-May-2020 07:32:42.532,0.7010287046432495,19361,71486418,25853,-0.7009222507476807,-0.09222696721553802,0.09360235929489136,71486420
01-May-2020 07:32:43.532,0.7010293006896973,19361,71486418,25853,-0.7009152173995972,-0.09225398302078247,0.0936233401298523,71486421
01-May-2020 07:32:44.532,0.7010231018066406,19361,71486418,25853,-0.7009141445159912,-0.09227924048900604,0.09365305304527283,71486422
01-May-2020 07:32:45.532,0.7010177373886108,19393,71486418,25853,-0.7009134292602539,-0.09230053424835205,0.09367892146110535,71486423
01-May-2020 07:32:46.532,0.7010176181793213,19393,71486418,25853,-0.7009068727493286,-0.09232813119888306,0.09370194375514984,71486424
01-May-2020 07:32:47.532,0.7010157108306885,19393,71486418,25853,-0.7009007930755615,-0.09235751628875732,0.09373252093791962,71486425
01-May-2020 07:32:48.532,0.7010084390640259,19393,71486418,25853,-0.7009018659591675,-0.09237676858901978,0.09375801682472229,71486426
01-May-2020 07:32:49.532,0.701004147529602,19393,71486418,25853,-0.700899600982666,-0.09240230917930603,0.0937834233045578,71486427
01-May-2020 07:32:50.532,0.7010036706924438,19393,71486418,25853,-0.7008936405181885,-0.09242850542068481,0.09380537271499634,71486428
01-May-2020 07:32:51.532,0.7010033130645752,19393,71486418,25853,-0.7008876800537109,-0.09245295822620392,0.09382930397987366,71486429
01-May-2020 07:32:52.532,0.700995683670044,19393,71486418,25853,-0.7008883953094482,-0.09247902035713196,0.09385576844215393,71486430
01-May-2020 07:32:53.532,0.7009912729263306,19393,71486418,25853,-0.7008862495422363,-0.09250350296497345,0.09388081729412079,71486431
01-May-2020 07:32:54.532,0.7009917497634888,19393,71486418,25853,-0.7008779048919678,-0.09253470599651337,0.09390512108802795,71486432
01-May-2020 07:32:55.532,0.7009874582290649,19393,71486418,25853,-0.7008754014968872,-0.0925590842962265,0.09393209218978882,71486433
01-May-2020 07:32:56.532,0.7009803056716919,19393,71486418,25853,-0.7008758783340454,-0.09258270263671875,0.09396013617515564,71486434
01-May-2020 07:32:57.532,0.7009760141372681,19393,71486418,25853,-0.7008730173110962,-0.09260843694210052,0.09398740530014038,71486435
01-May-2020 07:32:58.532,0.7009762525558472,19393,71486418,25853,-0.7008655071258545,-0.0926368236541748,0.09401370584964752,71486436
01-May-2020 07:32:59.532,0.7009727954864502,19393,71486418,25853,-0.7008622884750366,-0.09266121685504913,0.09403938055038452,71486437
01-May-2020 07:33:00.532,0.7009655237197876,19393,71486418,25853,-0.7008631229400635,-0.09268420934677124,0.09406451880931854,71486438
01-May-2020 07:33:01.532,0.7009649276733398,19393,71486418,25853,-0.7008570432662964,-0.09271255135536194,0.09408839046955109,71486439
01-May-2020 07:33:02.532,0.7009657621383667,19393,71486418,25853,-0.7008496522903442,-0.09273825585842133,0.09411083161830902,71486440
01-May-2020 07:33:03.532,0.7009618282318115,19393,71486418,25853,-0.7008461952209473,-0.09276378154754639,0.09413839876651764,71486441
01-May-2020 07:33:04.532,0.7009533643722534,19393,71486418,25853,-0.7008485794067383,-0.09278802573680878,0.09416334331035614,71486442
01-May-2020 07:33:05.532,0.700952410697937,19393,71486418,25853,-0.7008421421051025,-0.09281691908836365,0.09418755769729614,71486443
01-May-2020 07:33:06.532,0.7009516954421997,19393,71486418,25853,-0.7008363008499146,-0.09283997118473053,0.09421472251415253,71486444
01-May-2020 07:33:07.532,0.700945258140564,19393,71486418,25853,-0.7008355855941772,-0.09286464750766754,0.09424372017383575,71486445
01-May-2020 07:33:08.532,0.7009372711181641,19393,71486418,25853,-0.7008363008499146,-0.09289087355136871,0.09427011013031006,71486446
01-May-2020 07:33:09.532,0.7009372711181641,19393,71486418,25853,-0.7008296251296997,-0.09291878342628479,0.0942942351102829,71486447
01-May-2020 07:33:10.532,0.7009367942810059,19393,71486418,25853,-0.7008230686187744,-0.09294359385967255,0.09432274103164673,71486448
01-May-2020 07:33:11.532,0.7009303569793701,19393,71486450,25847,-0.7008223533630371,-0.09297029674053192,0.09435048699378967,71486449
01-May-2020 07:33:12.532,0.7009259462356567,19393,71486450,25847,-0.7008213996887207,-0.09298934042453766,0.09436926245689392,71486450
01-May-2020 07:33:13.532,0.7009274959564209,19393,71486450,25847,-0.7008126974105835,-0.09301929175853729,0.09439487755298615,71486451
01-May-2020 07:33:14.532,0.7009252309799194,19393,71486450,25847,-0.7008075714111328,-0.09304548799991608,0.09442107379436493,71486452
01-May-2020 07:33:15.532,0.7009167671203613,19393,71486450,25847,-0.7008097171783447,-0.0930686891078949,0.09444591403007507,71486453
01-May-2020 07:33:16.532,0.7009127140045166,19393,71486450,25847,-0.7008063793182373,-0.09309704601764679,0.09447400271892548,71486454
01-May-2020 07:33:17.532,0.7009109258651733,19425,71486450,25847,-0.7008016109466553,-0.09311962127685547,0.0944974422454834,71486455
01-May-2020 07:33:18.532,0.700908899307251,19425,71486450,25847,-0.700797438621521,-0.09314410388469696,0.09452216327190399,71486456
01-May-2020 07:33:19.532,0.7008993625640869,19425,71486450,25847,-0.7007999420166016,-0.09317100048065186,0.09454710781574249,71486457
01-May-2020 07:33:20.532,0.7008985280990601,19425,71486450,25847,-0.7007941007614136,-0.09319709241390228,0.09457303583621979,71486458
01-May-2020 07:33:21.532,0.700900673866272,19425,71486450,25847,-0.70078444480896,-0.0932266116142273,0.0945984274148941,71486459
01-May-2020 07:33:22.532,0.7008957862854004,19425,71486450,25847,-0.700782299041748,-0.0932527631521225,0.09462174773216248,71486460
01-May-2020 07:33:23.532,0.7008876800537109,19425,71486450,25847,-0.700783371925354,-0.09328040480613708,0.0946483314037323,71486461
01-May-2020 07:33:24.532,0.7008862495422363,19425,71486450,25847,-0.7007782459259033,-0.09330274164676666,0.09467446804046631,71486462
01-May-2020 07:33:25.532,0.7008858919143677,19425,71486450,25847,-0.7007714509963989,-0.09333126246929169,0.09469923377037048,71486463
01-May-2020 07:33:26.532,0.7008802890777588,19425,71486450,25847,-0.7007702589035034,-0.09335622191429138,0.09472571313381195,71486464
01-May-2020 07:33:27.532,0.7008730173110962,19425,71486450,25847,-0.7007715702056885,-0.09337560832500458,0.09474976360797882,71486465
01-May-2020 07:33:28.532,0.7008732557296753,19425,71486450,25847,-0.7007639408111572,-0.09340181946754456,0.09477558732032776,71486466
01-May-2020 07:33:29.532,0.7008726596832275,19425,71486450,25847,-0.7007584571838379,-0.09342573583126068,0.0948009043931961,71486467
01-May-2020 07:33:30.532,0.7008674144744873,19425,71486450,25847,-0.7007571458816528,-0.09344947338104248,0.09482598304748535,71486468
01-May-2020 07:33:31.532,0.7008594274520874,19425,71486450,25847,-0.7007573843002319,-0.09347571432590485,0.09485328197479248,71486469
01-May-2020 07:33:32.532,0.700860857963562,19425,71486450,25847,-0.7007492780685425,-0.09350353479385376,0.09487849473953247,71486470
01-May-2020 07:33:33.532,0.7008582353591919,19425,71486450,25847,-0.7007447481155396,-0.09353293478488922,0.09490220248699188,71486471
01-May-2020 07:33:34.532,0.7008507251739502,19425,71486450,25847,-0.7007449865341187,-0.09356124699115753,0.09492824971675873,71486472
01-May-2020 07:33:35.532,0.7008473873138428,19425,71486450,25847,-0.7007418870925903,-0.09358158707618713,0.09495612978935242,71486473
01-May-2020 07:33:36.532,0.7008485794067383,19425,71486450,25847,-0.7007335424423218,-0.09360770881175995,0.0949815958738327,71486474
01-May-2020 07:33:37.532,0.700844407081604,19425,71486450,25847,-0.7007310390472412,-0.09363651275634766,0.09500576555728912,71486475
01-May-2020 07:33:38.532,0.7008359432220459,19425,71486450,25847,-0.7007328271865845,-0.09365692734718323,0.09503264725208282,71486476
01-May-2020 07:33:39.532,0.7008353471755981,19425,71486450,25847,-0.7007259130477905,-0.09368300437927246,0.0950617641210556,71486477
01-May-2020 07:33:40.532,0.7008328437805176,19425,71486450,25847,-0.7007217407226562,-0.09371073544025421,0.09508420526981354,71486478
01-May-2020 07:33:41.532,0.7008286714553833,19425,71486450,25847,-0.7007194757461548,-0.0937366634607315,0.09510663151741028,71486479
01-May-2020 07:33:42.532,0.7008228302001953,19425,71486450,25847,-0.7007182836532593,-0.09375990927219391,0.09513506293296814,71486480
01-May-2020 07:33:43.532,0.7008223533630371,19425,71486482,25853,-0.7007123231887817,-0.0937836617231369,0.09515880048274994,71486481
01-May-2020 07:33:44.532,0.7008229494094849,19425,71486482,25853,-0.7007051706314087,-0.0938107967376709,0.09518210589885712,71486482
01-May-2020 07:33:45.532,0.7008179426193237,19425,71486482,25853,-0.7007039785385132,-0.09383358061313629,0.09520529210567474,71486483
01-May-2020 07:33:46.532,0.7008117437362671,19425,71486482,25853,-0.7007029056549072,-0.09385952353477478,0.09523347020149231,71486484
01-May-2020 07:33:47.532,0.7008090019226074,19425,71486482,25853,-0.7006977796554565,-0.0938890278339386,0.09526258707046509,71486485
01-May-2020 07:33:48.532,0.7008070945739746,19425,71486482,25853,-0.7006926536560059,-0.09391491115093231,0.0952862948179245,71486486
01-May-2020 07:33:49.532,0.700799822807312,19457,71486482,25853,-0.7006925344467163,-0.09394288063049316,0.0953131765127182,71486487
01-May-2020 07:33:50.532,0.700792670249939,19457,71486482,25853,-0.700692892074585,-0.09396670758724213,0.09534060955047607,71486488
01-May-2020 07:33:51.532,0.7007923126220703,19457,71486482,25853,-0.7006864547729492,-0.09399440884590149,0.0953647643327713,71486489
01-May-2020 07:33:52.532,0.7007919549942017,19457,71486482,25853,-0.7006797790527344,-0.09401953220367432,0.09538787603378296,71486490
01-May-2020 07:33:53.532,0.7007861137390137,19457,71486482,25853,-0.7006796598434448,-0.09404245018959045,0.09541299939155579,71486491
01-May-2020 07:33:54.532,0.7007831335067749,19457,71486482,25853,-0.7006758451461792,-0.09406593441963196,0.09543800354003906,71486492
01-May-2020 07:33:55.532,0.700783371925354,19457,71486482,25853,-0.700668215751648,-0.09409412741661072,0.09546315670013428,71486493
01-May-2020 07:33:56.532,0.700780987739563,19457,71486482,25853,-0.7006633281707764,-0.09412254393100739,0.09549027681350708,71486494
01-May-2020 07:33:57.532,0.7007726430892944,19457,71486482,25853,-0.7006657123565674,-0.09414131939411163,0.09551586210727692,71486495
01-May-2020 07:33:58.532,0.7007690668106079,19457,71486482,25853,-0.7006615400314331,-0.09416954219341278,0.09554265439510345,71486496
01-May-2020 07:33:59.532,0.7007689476013184,19457,71486482,25853,-0.7006552219390869,-0.09419357776641846,0.09556698799133301,71486497
01-May-2020 07:34:00.532,0.7007657289505005,19457,71486482,25853,-0.7006516456604004,-0.09421899914741516,0.09559324383735657,71486498
01-May-2020 07:34:01.532,0.700757622718811,19457,71486482,25853,-0.7006523609161377,-0.0942452996969223,0.09562134742736816,71486499
01-May-2020 07:34:02.532,0.7007536888122559,19457,71486482,25853,-0.7006498575210571,-0.09426739811897278,0.09564575552940369,71486500
01-May-2020 07:34:03.532,0.7007551193237305,19457,71486482,25853,-0.7006411552429199,-0.09429772198200226,0.09567075967788696,71486501
01-May-2020 07:34:04.532,0.7007511854171753,19457,71486482,25853,-0.7006381750106812,-0.09432169795036316,0.09569713473320007,71486502
01-May-2020 07:34:05.532,0.7007434368133545,19457,71486482,25853,-0.700639009475708,-0.0943470448255539,0.09572131931781769,71486503
01-May-2020 07:34:06.532,0.7007430791854858,19457,71486482,25853,-0.7006324529647827,-0.09437236189842224,0.09574669599533081,71486504
01-May-2020 07:34:07.533,0.7007447481155396,19457,71486482,25853,-0.7006239891052246,-0.09439818561077118,0.09577110409736633,71486505
01-May-2020 07:34:08.533,0.7007383108139038,19457,71486482,25853,-0.7006227970123291,-0.09442608058452606,0.09579861164093018,71486506
01-May-2020 07:34:09.533,0.7007302045822144,19457,71486482,25853,-0.7006250619888306,-0.0944468080997467,0.09582196176052094,71486507
01-May-2020 07:34:10.533,0.7007302045822144,19457,71486482,25853,-0.7006182670593262,-0.09446966648101807,0.09585006535053253,71486508
01-May-2020 07:34:11.533,0.7007287740707397,19457,71486482,25853,-0.7006120681762695,-0.09449931979179382,0.09587661921977997,71486509
01-May-2020 07:34:12.533,0.700722336769104,19457,71486482,25853,-0.7006113529205322,-0.09452585875988007,0.09590213000774384,71486510
01-May-2020 07:34:13.533,0.7007157802581787,19457,71486482,25853,-0.7006120681762695,-0.09454728662967682,0.09592537581920624,71486511
01-May-2020 07:34:14.533,0.7007169723510742,19457,71486482,25853,-0.700603723526001,-0.09457343816757202,0.09595134854316711,71486512
01-May-2020 07:34:15.533,0.700717568397522,19457,71486514,25853,-0.7005963325500488,-0.09459875524044037,0.09597361087799072,71486513
01-May-2020 07:34:16.533,0.7007095813751221,19457,71486514,25853,-0.7005974054336548,-0.09462395310401917,0.09599973261356354,71486514
01-May-2020 07:34:17.533,0.700703501701355,19457,71486514,25853,-0.7005959749221802,-0.09465193748474121,0.09602746367454529,71486515
01-May-2020 07:34:18.533,0.7007040977478027,19457,71486514,25853,-0.7005884647369385,-0.09467434883117676,0.09605562686920166,71486516
01-May-2020 07:34:19.533,0.700701117515564,19457,71486514,25853,-0.7005841732025146,-0.09470225870609283,0.09608112275600433,71486517
01-May-2020 07:34:20.533,0.700692892074585,19457,71486514,25853,-0.7005856037139893,-0.09472949802875519,0.09610569477081299,71486518
01-May-2020 07:34:21.533,0.7006893157958984,19489,71486514,25853,-0.7005821466445923,-0.09475159645080566,0.09613332152366638,71486519
01-May-2020 07:34:22.533,0.7006908655166626,19489,71486514,25853,-0.7005734443664551,-0.09477826952934265,0.09615911543369293,71486520
01-May-2020 07:34:23.533,0.7006878852844238,19489,71486514,25853,-0.7005699872970581,-0.09480459988117218,0.09618012607097626,71486521
01-May-2020 07:34:24.533,0.7006790637969971,19489,71486514,25853,-0.7005715370178223,-0.09483100473880768,0.09620629251003265,71486522
01-May-2020 07:34:25.533,0.7006763219833374,19489,71486514,25853,-0.7005666494369507,-0.09485870599746704,0.0962354987859726,71486523
01-May-2020 07:34:26.533,0.7006783485412598,19489,71486514,25853,-0.7005568742752075,-0.09488797187805176,0.09626275300979614,71486524
01-May-2020 07:34:27.533,0.7006732225418091,19489,71486514,25853,-0.7005550861358643,-0.09491527080535889,0.09628528356552124,71486525
01-May-2020 07:34:28.533,0.7006634473800659,19489,71486514,25853,-0.7005592584609985,-0.09493298828601837,0.09631019830703735,71486526
01-May-2020 07:34:29.533,0.70066237449646,19489,71486514,25853,-0.7005535364151001,-0.09495650231838226,0.09633688628673553,71486527
01-May-2020 07:34:30.533,0.7006649971008301,19489,71486514,25853,-0.7005431652069092,-0.09498348832130432,0.09636373817920685,71486528
01-May-2020 07:34:31.533,0.7006592750549316,19489,71486514,25853,-0.7005418539047241,-0.09501050412654877,0.09638778865337372,71486529
01-May-2020 07:34:32.533,0.7006504535675049,19489,71486514,25853,-0.7005441188812256,-0.09503127634525299,0.09641548991203308,71486530
01-May-2020 07:34:33.533,0.700650691986084,19489,71486514,25853,-0.7005367279052734,-0.09505899250507355,0.09644363820552826,71486531
01-May-2020 07:34:34.533,0.7006505727767944,19489,71486514,25853,-0.7005287408828735,-0.09509055316448212,0.09646978974342346,71486532
01-May-2020 07:34:35.533,0.7006430625915527,19489,71486514,25853,-0.7005302906036377,-0.09511196613311768,0.09649090468883514,71486533
01-May-2020 07:34:36.533,0.7006351947784424,19489,71486514,25853,-0.7005317211151123,-0.09513626992702484,0.09651626646518707,71486534
01-May-2020 07:34:37.533,0.7006363868713379,19489,71486514,25853,-0.7005234956741333,-0.09516112506389618,0.0965404063463211,71486535
01-May-2020 07:34:38.533,0.7006361484527588,19489,71486514,25853,-0.7005163431167603,-0.09519106149673462,0.09656552970409393,71486536
01-May-2020 07:34:39.533,0.7006285190582275,19489,71486514,25853,-0.7005171775817871,-0.09521502256393433,0.09659041464328766,71486537
01-May-2020 07:34:40.533,0.7006227970123291,19489,71486514,25853,-0.7005159854888916,-0.0952373594045639,0.09661927819252014,71486538
01-May-2020 07:34:41.533,0.7006226778030396,19489,71486514,25853,-0.7005083560943604,-0.09526583552360535,0.09664677083492279,71486539
01-May-2020 07:34:42.533,0.700623631477356,19489,71486514,25853,-0.7005016803741455,-0.09528657793998718,0.09666904807090759,71486540
01-May-2020 07:34:43.533,0.7006133794784546,19489,71486514,25853,-0.7005033493041992,-0.09532049298286438,0.09669896960258484,71486541
01-May-2020 07:34:44.533,0.7006089687347412,19489,71486514,25853,-0.7005012035369873,-0.09534421563148499,0.09672224521636963,71486542
01-May-2020 07:34:45.533,0.7006106376647949,19489,71486514,25853,-0.7004928588867188,-0.09536895155906677,0.09674754738807678,71486543
01-May-2020 07:34:46.533,0.7006086111068726,19489,71486514,25853,-0.7004873752593994,-0.09539775550365448,0.09677232801914215,71486544
01-May-2020 07:34:47.533,0.7005984783172607,19489,71486546,25853,-0.7004910707473755,-0.09542129933834076,0.09679539501667023,71486545
01-May-2020 07:34:48.533,0.7005941867828369,19489,71486546,25853,-0.7004878520965576,-0.09544499218463898,0.09682542085647583,71486546
01-May-2020 07:34:49.533,0.7005977630615234,19489,71486546,25853,-0.700477123260498,-0.09547226130962372,0.09685160219669342,71486547
01-May-2020 07:34:50.533,0.7005929946899414,19489,71486546,25853,-0.7004750967025757,-0.09549865126609802,0.09687504172325134,71486548
01-May-2020 07:34:51.533,0.7005831003189087,19489,71486546,25853,-0.7004785537719727,-0.09551963210105896,0.0969008058309555,71486549
01-May-2020 07:34:52.533,0.7005805969238281,19489,71486546,25853,-0.7004741430282593,-0.09554275870323181,0.09692610800266266,71486550
01-May-2020 07:34:53.533,0.7005816698074341,19521,71486546,25853,-0.700465202331543,-0.09557297825813293,0.0969531387090683,71486551
01-May-2020 07:34:54.533,0.7005788087844849,19521,71486546,25853,-0.7004610300064087,-0.09559977054595947,0.0969766229391098,71486552
01-May-2020 07:34:55.533,0.7005695104598999,19521,71486546,25853,-0.7004638910293579,-0.09562356770038605,0.0970010757446289,71486553
01-May-2020 07:34:56.533,0.7005676031112671,19521,71486546,25853,-0.700458288192749,-0.09565117955207825,0.09702779352664948,71486554
01-May-2020 07:34:57.533,0.7005695104598999,19521,71486546,25853,-0.7004489898681641,-0.09567795693874359,0.0970536470413208,71486555
01-May-2020 07:34:58.533,0.7005652189254761,19521,71486546,25853,-0.7004460096359253,-0.09570479393005371,0.09707950055599213,71486556
01-May-2020 07:34:59.533,0.700554609298706,19521,71486546,25853,-0.7004506587982178,-0.0957268476486206,0.09710264205932617,71486557
01-May-2020 07:35:00.533,0.7005549669265747,19521,71486546,25853,-0.7004433870315552,-0.09575073421001434,0.09712894260883331,71486558
01-May-2020 07:35:01.533,0.7005575895309448,19521,71486546,25853,-0.7004339694976807,-0.0957748293876648,0.09715434908866882,71486559
01-May-2020 07:35:02.533,0.7005478143692017,19521,71486546,25853,-0.7004368305206299,-0.09579868614673615,0.09717851877212524,71486560
01-May-2020 07:35:03.533,0.7005386352539062,19521,71486546,25853,-0.7004382610321045,-0.09582890570163727,0.09720833599567413,71486561
01-May-2020 07:35:04.533,0.7005397081375122,19521,71486546,25853,-0.7004297971725464,-0.09585286676883698,0.09723444283008575,71486562
01-May-2020 07:35:05.533,0.7005414962768555,19521,71486546,25853,-0.7004208564758301,-0.09588108956813812,0.09725913405418396,71486563
01-May-2020 07:35:06.533,0.7005314826965332,19521,71486546,25853,-0.7004235982894897,-0.09591096639633179,0.09728233516216278,71486564
01-May-2020 07:35:07.533,0.7005248069763184,19521,71486546,25853,-0.700424075126648,-0.0959336906671524,0.09730516374111176,71486565
01-May-2020 07:35:08.533,0.7005293369293213,19521,71486546,25853,-0.7004120349884033,-0.09596005082130432,0.09733213484287262,71486566
01-May-2020 07:35:09.533,0.7005283832550049,19521,71486546,25853,-0.700406551361084,-0.09598460793495178,0.09735570847988129,71486567
01-May-2020 07:35:10.533,0.7005175352096558,19521,71486546,25853,-0.7004104852676392,-0.09601159393787384,0.0973784476518631,71486568
01-May-2020 07:35:11.533,0.700512170791626,19521,71486546,25853,-0.7004083395004272,-0.096035435795784,0.0974082499742508,71486569
01-May-2020 07:35:12.533,0.700515627861023,19521,71486546,25853,-0.7003984451293945,-0.09605710208415985,0.09743484854698181,71486570
01-May-2020 07:35:13.533,0.7005131244659424,19521,71486546,25853,-0.7003943920135498,-0.0960816890001297,0.09745733439922333,71486571
01-May-2020 07:35:14.533,0.7005008459091187,19521,71486546,25853,-0.7003988027572632,-0.09611037373542786,0.09748412668704987,71486572
01-May-2020 07:35:15.533,0.700497031211853,19521,71486546,25853,-0.7003949880599976,-0.09613688290119171,0.0975138247013092,71486573
01-May-2020 07:35:16.533,0.7005006074905396,19521,71486546,25853,-0.7003843784332275,-0.09616322815418243,0.09753794968128204,71486574
01-May-2020 07:35:17.533,0.7004985809326172,19521,71486546,25853,-0.7003797292709351,-0.09618900716304779,0.09756116569042206,71486575
01-May-2020 07:35:18.533,0.700487494468689,19521,71486546,25853,-0.7003830671310425,-0.09621842205524445,0.09758719801902771,71486576
01-May-2020 07:35:19.533,0.700486421585083,19521,71486578,25847,-0.7003777027130127,-0.09624125063419342,0.09761200845241547,71486577
01-May-2020 07:35:20.533,0.7004879713058472,19521,71486578,25847,-0.7003682851791382,-0.096269890666008,0.0976412296295166,71486578
01-May-2020 07:35:21.533,0.7004842758178711,19521,71486578,25847,-0.7003651857376099,-0.0962936282157898,0.09766563773155212,71486579
01-May-2020 07:35:22.533,0.7004722356796265,19521,71486578,25847,-0.7003705501556396,-0.09631656110286713,0.09769128262996674,71486580
01-May-2020 07:35:23.533,0.7004704475402832,19521,71486578,25847,-0.700365424156189,-0.09633773565292358,0.09771667420864105,71486581
01-May-2020 07:35:24.533,0.7004731893539429,19521,71486578,25847,-0.700355052947998,-0.09636718034744263,0.09774219989776611,71486582
01-May-2020 07:35:25.533,0.7004693746566772,19553,71486578,25847,-0.7003531455993652,-0.09638968110084534,0.09776391088962555,71486583
01-May-2020 07:35:26.533,0.7004580497741699,19553,71486578,25847,-0.70035719871521,-0.09641656279563904,0.09778636693954468,71486584
01-May-2020 07:35:27.533,0.7004575729370117,19553,71486578,25847,-0.7003501653671265,-0.09644311666488647,0.09781414270401001,71486585
01-May-2020 07:35:28.533,0.7004622220993042,19553,71486578,25847,-0.70033860206604,-0.09646818041801453,0.09783874452114105,71486586
01-May-2020 07:35:29.533,0.7004529237747192,19553,71486578,25847,-0.7003401517868042,-0.09649664163589478,0.09786657989025116,71486587
01-May-2020 07:35:30.533,0.7004424333572388,19553,71486578,25847,-0.7003428936004639,-0.09652623534202576,0.09789301455020905,71486588
01-May-2020 07:35:31.533,0.7004441022872925,19553,71486578,25847,-0.7003344297409058,-0.09655080735683441,0.09791769087314606,71486589
01-May-2020 07:35:32.533,0.7004469633102417,19553,71486578,25847,-0.7003248929977417,-0.09657329320907593,0.09794297814369202,71486590
01-May-2020 07:35:33.533,0.7004379034042358,19553,71486578,25847,-0.7003271579742432,-0.09659786522388458,0.09796831011772156,71486591
01-May-2020 07:35:34.533,0.70042884349823,19553,71486578,25847,-0.7003301382064819,-0.09661990404129028,0.0979907363653183,71486592
01-May-2020 07:35:35.533,0.7004308700561523,19553,71486578,25847,-0.7003209590911865,-0.09664411842823029,0.09801769256591797,71486593
01-May-2020 07:35:36.533,0.7004337310791016,19553,71486578,25847,-0.7003098726272583,-0.09667307138442993,0.09804733097553253,71486594
01-May-2020 07:35:37.533,0.7004226446151733,19553,71486578,25847,-0.7003142833709717,-0.09669871628284454,0.09806957840919495,71486595
01-May-2020 07:35:38.533,0.7004132270812988,19553,71486578,25847,-0.7003167867660522,-0.09672704339027405,0.09809190034866333,71486596
01-May-2020 07:35:39.533,0.7004181146621704,19553,71486578,25847,-0.7003049850463867,-0.09675028920173645,0.09811791777610779,71486597
01-May-2020 07:35:40.533,0.7004204988479614,19553,71486578,25847,-0.7002956867218018,-0.09677548706531525,0.0981430858373642,71486598
01-May-2020 07:35:41.533,0.7004077434539795,19553,71486578,25847,-0.7003011703491211,-0.09680373966693878,0.09816667437553406,71486599
01-May-2020 07:35:42.533,0.7003997564315796,19553,71486578,25847,-0.7003021240234375,-0.09682729840278625,0.09819398820400238,71486600
01-May-2020 07:35:43.533,0.7004046440124512,19553,71486578,25847,-0.7002898454666138,-0.09685119986534119,0.09822382032871246,71486601
01-May-2020 07:35:44.533,0.7004022598266602,19553,71486578,25847,-0.7002842426300049,-0.09687969088554382,0.09825137257575989,71486602
01-May-2020 07:35:45.533,0.7003911733627319,19553,71486578,25847,-0.7002887725830078,-0.09690666198730469,0.09827297925949097,71486603
01-May-2020 07:35:46.533,0.7003881931304932,19553,71486578,25847,-0.7002849578857422,-0.09692580997943878,0.09830185770988464,71486604
01-May-2020 07:35:47.533,0.7003942728042603,19553,71486578,25847,-0.7002716064453125,-0.09695261716842651,0.09832766652107239,71486605
01-May-2020 07:35:48.533,0.7003885507583618,19553,71486578,25847,-0.7002708911895752,-0.09697981178760529,0.09834766387939453,71486606
01-May-2020 07:35:49.533,0.7003785371780396,19553,71486578,25847,-0.700273871421814,-0.09700311720371246,0.09837174415588379,71486607
01-May-2020 07:35:50.533,0.7003771066665649,19553,71486578,25847,-0.7002683877944946,-0.0970274955034256,0.09840032458305359,71486608
01-May-2020 07:35:51.533,0.7003777027130127,19553,71486610,25847,-0.7002600431442261,-0.09705683588981628,0.09842358529567719,71486609
01-May-2020 07:35:52.533,0.7003722190856934,19553,71486610,25847,-0.7002583742141724,-0.09708443284034729,0.09844645857810974,71486610
01-May-2020 07:35:53.533,0.7003639936447144,19553,71486610,25847,-0.7002594470977783,-0.09710341691970825,0.09847882390022278,71486611
01-May-2020 07:35:54.533,0.7003617286682129,19553,71486610,25847,-0.7002546787261963,-0.09712879359722137,0.09850549697875977,71486612
01-May-2020 07:35:55.533,0.7003614902496338,19553,71486610,25847,-0.7002472877502441,-0.09716132283210754,0.09852738678455353,71486613
01-May-2020 07:35:56.533,0.70035719871521,19553,71486610,25847,-0.7002443075180054,-0.09718592464923859,0.0985545963048935,71486614
01-May-2020 07:35:57.533,0.7003506422042847,19585,71486610,25847,-0.7002439498901367,-0.09720717370510101,0.09858335554599762,71486615
01-May-2020 07:35:58.533,0.700346827507019,19585,71486610,25847,-0.7002407312393188,-0.0972384661436081,0.09860210120677948,71486616
01-May-2020 07:35:59.533,0.7003476619720459,19585,71486610,25847,-0.7002332210540771,-0.09726518392562866,0.09862315654754639,71486617
01-May-2020 07:36:00.533,0.7003449201583862,19585,71486610,25847,-0.7002284526824951,-0.0972866415977478,0.09865328669548035,71486618
01-May-2020 07:36:01.533,0.7003350257873535,19585,71486610,25847,-0.7002308368682861,-0.09731195867061615,0.09868162870407104,71486619
01-May-2020 07:36:02.533,0.7003340721130371,19585,71486610,25847,-0.7002252340316772,-0.09734159708023071,0.09870073199272156,71486620
01-May-2020 07:36:03.533,0.7003339529037476,19585,71486610,25847,-0.7002179622650146,-0.09736543893814087,0.0987289547920227,71486621
01-May-2020 07:36:04.533,0.7003296613693237,19585,71486610,25847,-0.7002156972885132,-0.0973820835351944,0.09875795245170593,71486622
01-May-2020 07:36:05.533,0.7003219127655029,19585,71486610,25847,-0.7002160549163818,-0.09741218388080597,0.09878206253051758,71486623
01-May-2020 07:36:06.533,0.7003179788589478,19585,71486610,25847,-0.7002120018005371,-0.09744594991207123,0.09880521893501282,71486624
01-May-2020 07:36:07.533,0.7003207206726074,19585,71486610,25847,-0.7002019882202148,-0.09746763110160828,0.09883628785610199,71486625
01-May-2020 07:36:08.533,0.7003164291381836,19585,71486610,25847,-0.700200080871582,-0.09748677909374237,0.09886230528354645,71486626
01-May-2020 07:36:09.533,0.7003062963485718,19585,71486610,25847,-0.7002029418945312,-0.09751906991004944,0.09888188540935516,71486627
01-May-2020 07:36:10.533,0.7003061771392822,19585,71486610,25847,-0.7001950740814209,-0.09754869341850281,0.0989094078540802,71486628
01-May-2020 07:36:11.533,0.7003072500228882,19585,71486610,25847,-0.7001874446868896,-0.09756810963153839,0.09893767535686493,71486629
01-May-2020 07:36:12.533,0.7002991437911987,19585,71486610,25847,-0.700188398361206,-0.09759055078029633,0.09896494448184967,71486630
01-May-2020 07:36:13.533,0.700291633605957,19585,71486610,25847,-0.7001879215240479,-0.09762369096279144,0.09898754954338074,71486631
01-May-2020 07:36:14.533,0.7002899646759033,19585,71486610,25847,-0.7001829147338867,-0.09764723479747772,0.09901171922683716,71486632
01-May-2020 07:36:15.533,0.7002911567687988,19585,71486610,25847,-0.7001742124557495,-0.09766894578933716,0.09904353320598602,71486633
01-May-2020 07:36:16.533,0.7002837657928467,19585,71486610,25847,-0.7001749277114868,-0.0976933091878891,0.0990675836801529,71486634
01-May-2020 07:36:17.533,0.7002784013748169,19585,71486610,25847,-0.7001724243164062,-0.09772738814353943,0.0990898609161377,71486635
01-May-2020 07:36:18.533,0.7002784013748169,19585,71486610,25847,-0.700165867805481,-0.09774670004844666,0.09911477565765381,71486636
01-May-2020 07:36:19.533,0.7002784013748169,19585,71486610,25847,-0.7001587152481079,-0.09776733815670013,0.09914514422416687,71486637
01-May-2020 07:36:20.533,0.7002705335617065,19585,71486610,25847,-0.7001597881317139,-0.09779825806617737,0.0991634875535965,71486638
01-May-2020 07:36:21.533,0.7002643346786499,19585,71486610,25847,-0.7001585960388184,-0.09782843291759491,0.09918595850467682,71486639
01-May-2020 07:36:22.533,0.7002660036087036,19585,71486610,25847,-0.7001484632492065,-0.09785275161266327,0.0992191880941391,71486640
01-May-2020 07:36:23.533,0.7002629041671753,19585,71486642,25853,-0.7001441717147827,-0.09787662327289581,0.09924736618995667,71486641
01-May-2020 07:36:24.533,0.7002526521682739,19585,71486642,25853,-0.7001471519470215,-0.09791012108325958,0.09926824271678925,71486642
01-May-2020 07:36:25.533,0.7002488374710083,19585,71486642,25853,-0.7001444101333618,-0.0979304313659668,0.09929423034191132,71486643
01-May-2020 07:36:26.533,0.7002507448196411,19585,71486642,25853,-0.7001360654830933,-0.09794691205024719,0.09932377934455872,71486644
01-May-2020 07:36:27.533,0.700247049331665,19585,71486642,25853,-0.7001322507858276,-0.097977414727211,0.09934651851654053,71486645
01-May-2020 07:36:28.533,0.7002385854721069,19585,71486642,25853,-0.7001335620880127,-0.09800691902637482,0.09936819970607758,71486646
01-May-2020 07:36:29.533,0.7002365589141846,19617,71486642,25853,-0.7001283168792725,-0.09802882373332977,0.09939593076705933,71486647
01-May-2020 07:36:30.533,0.7002373933792114,19617,71486642,25853,-0.700121283531189,-0.09804870188236237,0.09942199289798737,71486648
01-May-2020 07:36:31.533,0.7002325057983398,19617,71486642,25853,-0.7001174688339233,-0.09808218479156494,0.09944678843021393,71486649
01-May-2020 07:36:32.533,0.7002252340316772,19617,71486642,25853,-0.7001175880432129,-0.0981120616197586,0.09946934878826141,71486650
01-May-2020 07:36:33.533,0.7002240419387817,19617,71486642,25853,-0.7001123428344727,-0.09813036024570465,0.09949848055839539,71486651
01-May-2020 07:36:34.533,0.7002240419387817,19617,71486642,25853,-0.7001051902770996,-0.09815284609794617,0.0995248556137085,71486652
01-May-2020 07:36:35.533,0.7002166509628296,19617,71486642,25853,-0.7001049518585205,-0.09818296134471893,0.09954854846000671,71486653
01-May-2020 07:36:36.533,0.7002103328704834,19617,71486642,25853,-0.7001047134399414,-0.09820464253425598,0.099574014544487,71486654
01-May-2020 07:36:37.533,0.7002066373825073,19617,71486642,25853,-0.7001014947891235,-0.09822621941566467,0.09960173070430756,71486655
01-May-2020 07:36:38.533,0.7002063989639282,19617,71486642,25853,-0.7000936269760132,-0.09825770556926727,0.09962750971317291,71486656
01-May-2020 07:36:39.533,0.7002030611038208,19617,71486642,25853,-0.7000901699066162,-0.09828491508960724,0.09964846074581146,71486657
01-May-2020 07:36:40.533,0.7001962661743164,19617,71486642,25853,-0.7000893354415894,-0.09831172227859497,0.0996766984462738,71486658
01-May-2020 07:36:41.533,0.7001947164535522,19617,71486642,25853,-0.7000842094421387,-0.09833382070064545,0.09970074892044067,71486659
01-May-2020 07:36:42.533,0.7001937627792358,19617,71486642,25853,-0.700076699256897,-0.09836512804031372,0.0997290313243866,71486660
01-May-2020 07:36:43.533,0.7001893520355225,19617,71486642,25853,-0.7000744342803955,-0.09838716685771942,0.09975473582744598,71486661
01-May-2020 07:36:44.533,0.7001826763153076,19617,71486642,25853,-0.7000741958618164,-0.0984104573726654,0.09978076815605164,71486662
01-May-2020 07:36:45.533,0.7001794576644897,19617,71486642,25853,-0.7000703811645508,-0.09843616187572479,0.09980545938014984,71486663
01-May-2020 07:36:46.533,0.700178861618042,19617,71486642,25853,-0.7000633478164673,-0.09846273064613342,0.09983053803443909,71486664
01-May-2020 07:36:47.533,0.7001733779907227,19617,71486642,25853,-0.7000625133514404,-0.0984843373298645,0.09985534846782684,71486665
01-May-2020 07:36:48.533,0.7001669406890869,19617,71486642,25853,-0.7000616788864136,-0.09851044416427612,0.09988042712211609,71486666
01-May-2020 07:36:49.533,0.7001644372940063,19617,71486642,25853,-0.7000572681427002,-0.09853699803352356,0.09990376234054565,71486667
01-May-2020 07:36:50.533,0.7001649141311646,19617,71486642,25853,-0.7000495195388794,-0.0985606461763382,0.09992823004722595,71486668
01-May-2020 07:36:51.533,0.7001596689224243,19617,71486642,25853,-0.7000473737716675,-0.09858903288841248,0.09995529055595398,71486669
01-May-2020 07:36:52.533,0.7001540660858154,19617,71486642,25853,-0.7000458240509033,-0.09861598908901215,0.0999789834022522,71486670
01-May-2020 07:36:53.533,0.7001522779464722,19617,71486642,25853,-0.7000402212142944,-0.09864090383052826,0.1000044196844101,71486671
01-May-2020 07:36:54.533,0.7001510858535767,19617,71486642,25853,-0.7000336647033691,-0.09866614639759064,0.10003238916397095,71486672
01-May-2020 07:36:55.533,0.7001446485519409,19617,71486674,25853,-0.7000339031219482,-0.09868709743022919,0.1000569760799408,71486673
01-May-2020 07:36:56.533,0.7001372575759888,19617,71486674,25853,-0.70003342628479,-0.0987178385257721,0.10008223354816437,71486674
01-May-2020 07:36:57.533,0.7001371383666992,19617,71486674,25853,-0.700026273727417,-0.0987415760755539,0.10010845959186554,71486675
01-May-2020 07:36:58.533,0.7001359462738037,19617,71486674,25853,-0.7000198364257812,-0.09876583516597748,0.1001376211643219,71486676
01-May-2020 07:36:59.533,0.7001283168792725,19617,71486674,25853,-0.7000200748443604,-0.09879322350025177,0.10016290843486786,71486677
01-May-2020 07:37:00.533,0.700121283531189,19617,71486674,25853,-0.7000187635421753,-0.09882692992687225,0.10018795728683472,71486678
01-May-2020 07:37:01.533,0.7001227140426636,19649,71486674,25853,-0.7000097036361694,-0.09884965419769287,0.10021711885929108,71486679
01-May-2020 07:37:02.533,0.7001219987869263,19649,71486674,25853,-0.700003981590271,-0.0988711267709732,0.10024142265319824,71486680
01-May-2020 07:37:03.533,0.7001140117645264,19649,71486674,25853,-0.7000042200088501,-0.09890188276767731,0.10026489198207855,71486681
01-May-2020 07:37:04.533,0.7001081705093384,19649,71486674,25853,-0.7000037431716919,-0.0989251434803009,0.10028804838657379,71486682
01-May-2020 07:37:05.533,0.7001100778579712,19649,71486674,25853,-0.6999945640563965,-0.09894558787345886,0.1003158688545227,71486683
01-May-2020 07:37:06.533,0.700106143951416,19649,71486674,25853,-0.6999914646148682,-0.09896889328956604,0.10034199059009552,71486684
01-May-2020 07:37:07.533,0.7000956535339355,19649,71486674,25853,-0.6999945640563965,-0.0989985466003418,0.1003662496805191,71486685
01-May-2020 07:37:08.533,0.7000918388366699,19649,71486674,25853,-0.6999911069869995,-0.09902487695217133,0.10039117932319641,71486686
01-May-2020 07:37:09.533,0.7000937461853027,19649,71486674,25853,-0.6999820470809937,-0.09904623031616211,0.10042068362236023,71486687
01-May-2020 07:37:10.533,0.7000908851623535,19649,71486674,25853,-0.6999763250350952,-0.09907971322536469,0.10044631361961365,71486688
01-May-2020 07:37:11.533,0.7000809907913208,19649,71486674,25853,-0.6999791860580444,-0.09911033511161804,0.10046571493148804,71486689
01-May-2020 07:37:12.533,0.700080156326294,19649,71486674,25853,-0.6999731063842773,-0.0991305261850357,0.10049405694007874,71486690
01-May-2020 07:37:13.533,0.7000830173492432,19649,71486674,25853,-0.6999627351760864,-0.09915433824062347,0.1005219966173172,71486691
01-May-2020 07:37:14.533,0.7000764608383179,19649,71486674,25853,-0.6999627351760864,-0.0991797000169754,0.1005425900220871,71486692
01-May-2020 07:37:15.533,0.7000662088394165,19649,71486674,25853,-0.6999651193618774,-0.09921015799045563,0.10056740045547485,71486693
01-May-2020 07:37:16.533,0.7000657320022583,19649,71486674,25853,-0.6999582052230835,-0.09922894835472107,0.10059963166713715,71486694
01-May-2020 07:37:17.533,0.7000675201416016,19649,71486674,25853,-0.6999498605728149,-0.09925274550914764,0.10062393546104431,71486695
01-May-2020 07:37:18.533,0.7000588178634644,19649,71486674,25853,-0.6999509334564209,-0.09928368031978607,0.10064491629600525,71486696
01-May-2020 07:37:19.533,0.7000517845153809,19649,71486674,25853,-0.6999508142471313,-0.09930793941020966,0.10067260265350342,71486697
01-May-2020 07:37:20.533,0.7000492811203003,19649,71486674,25853,-0.6999458074569702,-0.09933096170425415,0.10069960355758667,71486698
01-May-2020 07:37:21.533,0.7000497579574585,19649,71486674,25853,-0.6999382972717285,-0.09935969114303589,0.10072174668312073,71486699
01-May-2020 07:37:22.533,0.7000418901443481,19649,71486674,25853,-0.6999386548995972,-0.09938837587833405,0.10074450075626373,71486700
01-May-2020 07:37:23.533,0.7000371217727661,19649,71486674,25853,-0.6999368667602539,-0.09940677881240845,0.10077138245105743,71486701
01-May-2020 07:37:24.533,0.7000356912612915,19649,71486674,25853,-0.6999306678771973,-0.09943345189094543,0.10079897940158844,71486702
01-May-2020 07:37:25.533,0.7000365257263184,19649,71486674,25853,-0.6999223232269287,-0.09946155548095703,0.10082277655601501,71486703
01-May-2020 07:37:26.533,0.7000302076339722,19649,71486674,25853,-0.6999224424362183,-0.09948340058326721,0.10084567964076996,71486704
01-May-2020 07:37:27.533,0.7000234127044678,19649,71486706,25847,-0.6999208927154541,-0.099511057138443,0.10087546706199646,71486705
01-May-2020 07:37:28.533,0.7000237703323364,19649,71486706,25847,-0.699913740158081,-0.09953373670578003,0.1009010523557663,71486706
01-May-2020 07:37:29.533,0.7000242471694946,19649,71486706,25847,-0.6999046802520752,-0.09956547617912292,0.10092855989933014,71486707
01-May-2020 07:37:30.533,0.7000144720077515,19649,71486706,25847,-0.6999071836471558,-0.09959009289741516,0.10095483064651489,71486708
01-May-2020 07:37:31.533,0.7000069618225098,19649,71486706,25847,-0.699907660484314,-0.09961466491222382,0.10098026692867279,71486709
01-May-2020 07:37:32.533,0.7000083923339844,19649,71486706,25847,-0.6998991966247559,-0.09963966906070709,0.10100452601909637,71486710
01-May-2020 07:37:33.533,0.700007438659668,19681,71486706,25847,-0.699892520904541,-0.0996653288602829,0.10102905333042145,71486711
01-May-2020 07:37:34.533,0.6999996900558472,19681,71486706,25847,-0.6998937129974365,-0.09969070553779602,0.10105124115943909,71486712
01-May-2020 07:37:35.533,0.6999939680099487,19681,71486706,25847,-0.6998918056488037,-0.09971530735492706,0.10107797384262085,71486713
01-May-2020 07:37:36.533,0.699997067451477,19681,71486706,25847,-0.6998817920684814,-0.09973900020122528,0.10110531747341156,71486714
01-May-2020 07:37:37.533,0.6999926567077637,19681,71486706,25847,-0.6998786926269531,-0.09976537525653839,0.10112997889518738,71486715
01-May-2020 07:37:38.533,0.6999830007553101,19681,71486706,25847,-0.6998811960220337,-0.09978872537612915,0.10115666687488556,71486716
01-May-2020 07:37:39.533,0.6999776363372803,19681,71486706,25847,-0.6998782157897949,-0.09981752932071686,0.10118526220321655,71486717
01-May-2020 07:37:40.533,0.6999791860580444,19681,71486706,25847,-0.6998693943023682,-0.09984201192855835,0.10121120512485504,71486718
01-May-2020 07:37:41.533,0.699975848197937,19681,71486706,25847,-0.6998656988143921,-0.09986923635005951,0.10123331844806671,71486719
01-May-2020 07:37:42.533,0.699968695640564,19681,71486706,25847,-0.6998653411865234,-0.09989635646343231,0.10126040875911713,71486720
01-May-2020 07:37:43.533,0.699965238571167,19681,71486706,25847,-0.6998617649078369,-0.09992215037345886,0.1012829840183258,71486721
01-May-2020 07:37:44.533,0.699968695640564,19681,71486706,25847,-0.6998515129089355,-0.09994478523731232,0.10130670666694641,71486722
01-May-2020 07:37:45.533,0.6999646425247192,19681,71486706,25847,-0.6998484134674072,-0.0999697744846344,0.10133297741413116,71486723
01-May-2020 07:37:46.533,0.6999536752700806,19681,71486706,25847,-0.6998516321182251,-0.09999610483646393,0.10135906934738159,71486724
01-May-2020 07:37:47.533,0.699950098991394,19681,71486706,25847,-0.6998474597930908,-0.10002364218235016,0.10138633847236633,71486725
01-May-2020 07:37:48.533,0.6999524831771851,19681,71486706,25847,-0.699837327003479,-0.10004834830760956,0.10141479969024658,71486726
01-May-2020 07:37:49.533,0.6999473571777344,19681,71486706,25847,-0.6998351812362671,-0.10007457435131073,0.10143983364105225,71486727
01-May-2020 07:37:50.533,0.6999365091323853,19681,71486706,25847,-0.6998388767242432,-0.10010159015655518,0.10146230459213257,71486728
01-May-2020 07:37:51.533,0.699936032295227,19681,71486706,25847,-0.6998318433761597,-0.1001250296831131,0.10148867964744568,71486729
01-May-2020 07:37:52.533,0.6999403238296509,19681,71486706,25847,-0.6998201608657837,-0.10015121102333069,0.10151641070842743,71486730
01-May-2020 07:37:53.533,0.6999306678771973,19681,71486706,25847,-0.6998231410980225,-0.10017615556716919,0.1015358716249466,71486731
01-May-2020 07:37:54.533,0.6999212503433228,19681,71486706,25847,-0.6998250484466553,-0.10020220279693604,0.1015627384185791,71486732
01-May-2020 07:37:55.533,0.6999229192733765,19681,71486706,25847,-0.6998167037963867,-0.10021965205669403,0.10159100592136383,71486733
01-May-2020 07:37:56.533,0.6999251842498779,19681,71486706,25847,-0.6998066902160645,-0.10024787485599518,0.10161836445331573,71486734
01-May-2020 07:37:57.533,0.6999138593673706,19681,71486706,25847,-0.6998103857040405,-0.10027673840522766,0.10164153575897217,71486735
01-May-2020 07:37:58.533,0.699908971786499,19681,71486706,25847,-0.6998085975646973,-0.10029728710651398,0.10166701674461365,71486736
01-May-2020 07:37:59.533,0.6999117136001587,19681,71486738,25847,-0.699798583984375,-0.10032029449939728,0.10169485211372375,71486737
01-May-2020 07:38:00.533,0.6999102830886841,19681,71486738,25847,-0.6997923851013184,-0.10034807026386261,0.10172037780284882,71486738
01-May-2020 07:38:01.533,0.6999000310897827,19681,71486738,25847,-0.6997942924499512,-0.10038046538829803,0.10174530744552612,71486739
01-May-2020 07:38:02.533,0.6998943090438843,19681,71486738,25847,-0.6997926235198975,-0.10040560364723206,0.1017727255821228,71486740
01-May-2020 07:38:03.533,0.6998980045318604,19681,71486738,25847,-0.699782133102417,-0.10042670369148254,0.10179831087589264,71486741
01-May-2020 07:38:04.533,0.699895977973938,19681,71486738,25847,-0.6997764110565186,-0.10045844316482544,0.10182087123394012,71486742
01-May-2020 07:38:05.533,0.6998856067657471,19713,71486738,25847,-0.6997801065444946,-0.10048332810401917,0.10184191167354584,71486743
01-May-2020 07:38:06.533,0.6998807191848755,19713,71486738,25847,-0.6997779607772827,-0.10050533711910248,0.10186925530433655,71486744
01-May-2020 07:38:07.533,0.6998833417892456,19713,71486738,25847,-0.6997675895690918,-0.10053002834320068,0.10189588367938995,71486745
01-May-2020 07:38:08.533,0.6998801231384277,19713,71486738,25847,-0.6997640132904053,-0.10055512189865112,0.10191874206066132,71486746
01-May-2020 07:38:09.533,0.6998695135116577,19713,71486738,25847,-0.6997678279876709,-0.10057613253593445,0.10194481909275055,71486747
01-May-2020 07:38:10.533,0.6998655796051025,19713,71486738,25847,-0.6997635364532471,-0.10060115158557892,0.10197532176971436,71486748
01-May-2020 07:38:11.533,0.6998705863952637,19713,71486738,25847,-0.6997518539428711,-0.10062292218208313,0.10199965536594391,71486749
01-May-2020 07:38:12.533,0.6998645067214966,19713,71486738,25847,-0.6997504234313965,-0.10065291821956635,0.10202348232269287,71486750
01-May-2020 07:38:13.533,0.6998531818389893,19713,71486738,25847,-0.6997537612915039,-0.10068081319332123,0.10204942524433136,71486751
01-May-2020 07:38:14.533,0.6998533010482788,19713,71486738,25847,-0.6997461318969727,-0.10070432722568512,0.10207705199718475,71486752
01-May-2020 07:38:15.533,0.6998569965362549,19713,71486738,25847,-0.6997345685958862,-0.10073387622833252,0.10210184752941132,71486753
01-May-2020 07:38:16.533,0.6998481750488281,19713,71486738,25847,-0.6997349262237549,-0.10076668858528137,0.10212734341621399,71486754
01-May-2020 07:38:17.533,0.6998394727706909,19713,71486738,25847,-0.6997368335723877,-0.1007886677980423,0.10215125977993011,71486755
01-May-2020 07:38:18.533,0.6998391151428223,19713,71486738,25847,-0.699729323387146,-0.10081197321414948,0.10218222439289093,71486756
01-May-2020 07:38:19.533,0.69983971118927,19713,71486738,25847,-0.6997215747833252,-0.10084082186222076,0.10220390558242798,71486757
01-May-2020 07:38:20.533,0.6998336315155029,19713,71486738,25847,-0.6997214555740356,-0.10086031258106232,0.10222814977169037,71486758
01-May-2020 07:38:21.533,0.6998239755630493,19713,71486738,25847,-0.6997231245040894,-0.1008862555027008,0.1022573709487915,71486759
01-May-2020 07:38:22.533,0.6998264789581299,19713,71486738,25847,-0.699713945388794,-0.10090664029121399,0.10228198766708374,71486760
01-May-2020 07:38:23.533,0.6998258829116821,19713,71486738,25847,-0.6997064352035522,-0.1009383499622345,0.10230515897274017,71486761
01-May-2020 07:38:24.533,0.6998172998428345,19713,71486738,25847,-0.6997069120407104,-0.10096719861030579,0.10233190655708313,71486762
01-May-2020 07:38:25.533,0.6998099088668823,19713,71486738,25847,-0.6997073888778687,-0.10098803043365479,0.10235893726348877,71486763
01-May-2020 07:38:26.533,0.6998122930526733,19713,71486738,25847,-0.6996967792510986,-0.10101617872714996,0.10238620638847351,71486764
01-May-2020 07:38:27.533,0.6998124122619629,19713,71486738,25847,-0.6996891498565674,-0.10104618966579437,0.102410227060318,71486765
01-May-2020 07:38:28.533,0.699803352355957,19713,71486738,25847,-0.6996915340423584,-0.10106624662876129,0.10243603587150574,71486766
01-May-2020 07:38:29.533,0.6997954845428467,19713,71486738,25847,-0.6996922492980957,-0.10108897089958191,0.10246196389198303,71486767
01-May-2020 07:38:30.533,0.699797511100769,19713,71486738,25847,-0.6996827125549316,-0.10111537575721741,0.10248689353466034,71486768
01-May-2020 07:38:31.533,0.6997970342636108,19713,71486770,25847,-0.6996755599975586,-0.1011415421962738,0.10251259803771973,71486769
01-May-2020 07:38:32.533,0.6997851133346558,19713,71486770,25847,-0.6996800899505615,-0.10116666555404663,0.10253883898258209,71486770
01-May-2020 07:38:33.533,0.6997805833816528,19713,71486770,25847,-0.6996773481369019,-0.10119259357452393,0.10256215929985046,71486771
01-May-2020 07:38:34.533,0.6997860670089722,19713,71486770,25847,-0.6996641159057617,-0.10122022032737732,0.10258877277374268,71486772
01-May-2020 07:38:35.533,0.6997828483581543,19713,71486770,25847,-0.6996599435806274,-0.1012459248304367,0.10261431336402893,71486773
01-May-2020 07:38:36.533,0.6997705698013306,19713,71486770,25847,-0.699664831161499,-0.10127323865890503,0.10263857245445251,71486774
01-May-2020 07:38:37.533,0.6997678279876709,19745,71486770,25847,-0.6996598243713379,-0.10129919648170471,0.10266433656215668,71486775
01-May-2020 07:38:38.533,0.6997723579406738,19745,71486770,25847,-0.6996476650238037,-0.10132430493831635,0.10269211232662201,71486776
01-May-2020 07:38:39.533,0.6997662782669067,19745,71486770,25847,-0.6996465921401978,-0.10134664177894592,0.10271728038787842,71486777
01-May-2020 07:38:40.533,0.6997554302215576,19745,71486770,25847,-0.6996506452560425,-0.10137011110782623,0.1027427464723587,71486778
01-May-2020 07:38:41.533,0.699752926826477,19745,71486770,25847,-0.6996458768844604,-0.10139456391334534,0.10276742279529572,71486779
01-May-2020 07:38:42.533,0.6997567415237427,19745,71486770,25847,-0.6996349096298218,-0.1014184057712555,0.10279271006584167,71486780
01-May-2020 07:38:43.533,0.6997500658035278,19745,71486770,25847,-0.6996349096298218,-0.10144193470478058,0.10281585156917572,71486781
01-May-2020 07:38:44.533,0.6997395753860474,19745,71486770,25847,-0.6996375322341919,-0.10147176682949066,0.10283903777599335,71486782
01-May-2020 07:38:45.533,0.6997395753860474,19745,71486770,25847,-0.6996302604675293,-0.10149535536766052,0.10286563634872437,71486783
01-May-2020 07:38:46.533,0.6997425556182861,19745,71486770,25847,-0.6996191740036011,-0.10152320563793182,0.10289391875267029,71486784
01-May-2020 07:38:47.533,0.6997333765029907,19745,71486770,25847,-0.6996203660964966,-0.10155059397220612,0.10291838645935059,71486785
01-May-2020 07:38:48.533,0.6997233629226685,19745,71486770,25847,-0.6996233463287354,-0.10157537460327148,0.10294212400913239,71486786
01-May-2020 07:38:49.533,0.6997272968292236,19745,71486770,25847,-0.6996117830276489,-0.10159873962402344,0.10297040641307831,71486787
01-May-2020 07:38:50.533,0.6997289657592773,19745,71486770,25847,-0.6996022462844849,-0.10162477195262909,0.10299906134605408,71486788
01-May-2020 07:38:51.533,0.69971764087677,19745,71486770,25847,-0.6996066570281982,-0.10164855420589447,0.10302384197711945,71486789
01-May-2020 07:38:52.533,0.6997100114822388,19745,71486770,25847,-0.6996067762374878,-0.10167473554611206,0.10304786264896393,71486790
01-May-2020 07:38:53.533,0.6997129917144775,19745,71486770,25847,-0.6995962858200073,-0.10169793665409088,0.10307641327381134,71486791
01-May-2020 07:38:54.533,0.6997140645980835,19745,71486770,25847,-0.6995866298675537,-0.10172834992408752,0.10310375690460205,71486792
01-May-2020 07:38:55.533,0.6997026205062866,19745,71486770,25847,-0.6995916366577148,-0.10175369679927826,0.10312315821647644,71486793
01-May-2020 07:38:56.533,0.6996963024139404,19745,71486770,25847,-0.6995904445648193,-0.10177889466285706,0.10314923524856567,71486794
01-May-2020 07:38:57.533,0.6997005939483643,19745,71486770,25847,-0.6995790004730225,-0.1018025279045105,0.10317476093769073,71486795
01-May-2020 07:38:58.533,0.6996983289718628,19745,71486770,25847,-0.6995741128921509,-0.10182785987854004,0.10319890081882477,71486796
01-May-2020 07:38:59.533,0.6996845006942749,19745,71486770,25847,-0.6995800733566284,-0.10185699164867401,0.10322292149066925,71486797
01-May-2020 07:39:00.533,0.6996808052062988,19745,71486770,25847,-0.6995763778686523,-0.1018802672624588,0.1032511442899704,71486798
01-May-2020 07:39:01.533,0.6996845006942749,19745,71486770,25847,-0.6995657682418823,-0.10190102458000183,0.10327672958374023,71486799
01-May-2020 07:39:02.533,0.6996798515319824,19745,71486770,25847,-0.6995627880096436,-0.1019289642572403,0.1033022552728653,71486800
01-May-2020 07:39:03.533,0.6996684074401855,19745,71486802,25853,-0.6995673179626465,-0.1019507646560669,0.10332462191581726,71486801
01-May-2020 07:39:04.533,0.6996679306030273,19745,71486802,25853,-0.6995598077774048,-0.1019757091999054,0.10335412621498108,71486802
01-May-2020 07:39:05.533,0.6996732950210571,19745,71486802,25853,-0.6995457410812378,-0.102007195353508,0.10338255763053894,71486803
01-May-2020 07:39:06.533,0.6996670961380005,19745,71486802,25853,-0.6995452642440796,-0.10203452408313751,0.10340270400047302,71486804
01-May-2020 07:39:07.533,0.6996561288833618,19745,71486802,25853,-0.6995489597320557,-0.10205765068531036,0.10342781245708466,71486805
01-May-2020 07:39:08.533,0.6996569633483887,19745,71486802,25853,-0.6995409727096558,-0.10207857191562653,0.10345478355884552,71486806
01-May-2020 07:39:09.533,0.6996573209762573,19777,71486802,25853,-0.6995322704315186,-0.1021098792552948,0.10348193347454071,71486807
01-May-2020 07:39:10.533,0.6996480226516724,19777,71486802,25853,-0.6995339393615723,-0.10213710367679596,0.10350647568702698,71486808
01-May-2020 07:39:11.533,0.6996389627456665,19777,71486802,25853,-0.6995352506637573,-0.10216046869754791,0.10353539884090424,71486809
01-May-2020 07:39:12.533,0.699640154838562,19777,71486802,25853,-0.6995261907577515,-0.10218612849712372,0.1035616546869278,71486810
01-May-2020 07:39:13.533,0.6996420621871948,19777,71486802,25853,-0.699517011642456,-0.10221368074417114,0.10358524322509766,71486811
01-May-2020 07:39:14.533,0.6996315717697144,19777,71486802,25853,-0.6995205879211426,-0.10223619639873505,0.10360848903656006,71486812
01-May-2020 07:39:15.533,0.6996246576309204,19777,71486802,25853,-0.6995197534561157,-0.1022615134716034,0.10363546013832092,71486813
01-May-2020 07:39:16.533,0.6996273994445801,19777,71486802,25853,-0.6995103359222412,-0.10228437185287476,0.10365961492061615,71486814
01-May-2020 07:39:17.533,0.6996259689331055,19777,71486802,25853,-0.6995038986206055,-0.10231305658817291,0.10368463397026062,71486815
01-May-2020 07:39:18.533,0.6996155977249146,19777,71486802,25853,-0.6995071172714233,-0.10233695805072784,0.10370825231075287,71486816
01-May-2020 07:39:19.533,0.699608564376831,19777,71486802,25853,-0.6995062828063965,-0.10236290097236633,0.10373708605766296,71486817
01-May-2020 07:39:20.533,0.6996140480041504,19777,71486802,25853,-0.6994929313659668,-0.10238967835903168,0.10376438498497009,71486818
01-May-2020 07:39:21.533,0.6996122598648071,19777,71486802,25853,-0.6994868516921997,-0.10241550207138062,0.10378974676132202,71486819
01-May-2020 07:39:22.533,0.6995999813079834,19777,71486802,25853,-0.6994911432266235,-0.10244224965572357,0.10381478071212769,71486820
01-May-2020 07:39:23.533,0.6995961666107178,19777,71486802,25853,-0.6994881629943848,-0.10246410965919495,0.10383963584899902,71486821
01-May-2020 07:39:24.533,0.6996004581451416,19777,71486802,25853,-0.6994760036468506,-0.10249502956867218,0.10386502742767334,71486822
01-May-2020 07:39:25.533,0.69959557056427,19777,71486802,25853,-0.6994731426239014,-0.10252359509468079,0.10388892889022827,71486823
01-May-2020 07:39:26.533,0.6995843648910522,19777,71486802,25853,-0.6994774341583252,-0.10254296660423279,0.1039142906665802,71486824
01-May-2020 07:39:27.533,0.699581503868103,19777,71486802,25853,-0.6994738578796387,-0.10256470739841461,0.10393871366977692,71486825
01-May-2020 07:39:28.533,0.6995851993560791,19777,71486802,25853,-0.6994612216949463,-0.10259707272052765,0.10396289825439453,71486826
01-May-2020 07:39:29.533,0.6995798349380493,19777,71486802,25853,-0.6994596719741821,-0.1026214063167572,0.10398712754249573,71486827
01-May-2020 07:39:30.533,0.6995688676834106,19777,71486802,25853,-0.699462890625,-0.10264481604099274,0.10401669144630432,71486828
01-May-2020 07:39:31.533,0.6995675563812256,19777,71486802,25853,-0.6994560956954956,-0.1026715487241745,0.10404296219348907,71486829
01-May-2020 07:39:32.533,0.6995688676834106,19777,71486802,25853,-0.699447751045227,-0.10269542038440704,0.10406729578971863,71486830
01-May-2020 07:39:33.533,0.6995624303817749,19777,71486802,25853,-0.699446439743042,-0.1027192771434784,0.10409539937973022,71486831
01-May-2020 07:39:34.533,0.6995531320571899,19777,71486802,25853,-0.6994481086730957,-0.10274487733840942,0.10412105917930603,71486832
01-May-2020 07:39:35.533,0.6995530128479004,19777,71486834,25853,-0.6994403600692749,-0.10277386009693146,0.10414627194404602,71486833
01-May-2020 07:39:36.533,0.6995561122894287,19777,71486834,25853,-0.6994301080703735,-0.10279856622219086,0.10416948795318604,71486834
01-May-2020 07:39:37.533,0.6995478868484497,19777,71486834,25853,-0.6994307041168213,-0.10282638669013977,0.10419394075870514,71486835
01-May-2020 07:39:38.533,0.6995391845703125,19777,71486834,25853,-0.6994318962097168,-0.1028566062450409,0.10421624779701233,71486836
01-May-2020 07:39:39.533,0.6995420455932617,19777,71486834,25853,-0.6994212865829468,-0.1028793603181839,0.1042449027299881,71486837
01-May-2020 07:39:40.533,0.6995429992675781,19777,71486834,25853,-0.6994119882583618,-0.10290703177452087,0.10427327454090118,71486838
01-May-2020 07:39:41.533,0.6995309591293335,19809,71486834,25853,-0.6994178295135498,-0.10292764008045197,0.1042959988117218,71486839
01-May-2020 07:39:42.533,0.6995233297348022,19809,71486834,25853,-0.6994174718856812,-0.10295353829860687,0.10432364046573639,71486840
01-May-2020 07:39:43.533,0.6995278596878052,19809,71486834,25853,-0.6994062662124634,-0.10297462344169617,0.10434746742248535,71486841
01-May-2020 07:39:44.533,0.6995254755020142,19809,71486834,25853,-0.6994003057479858,-0.10300339758396149,0.10437487065792084,71486842
01-May-2020 07:39:45.533,0.6995145082473755,19809,71486834,25853,-0.6994040012359619,-0.10302720963954926,0.10440079867839813,71486843
01-May-2020 07:39:46.534,0.6995080709457397,19809,71486834,25853,-0.6994016170501709,-0.1030600517988205,0.10442622005939484,71486844
01-May-2020 07:39:47.534,0.6995121240615845,19809,71486834,25853,-0.6993900537490845,-0.10308472812175751,0.10445339977741241,71486845
01-May-2020 07:39:48.534,0.6995083093643188,19809,71486834,25853,-0.6993869543075562,-0.10310737788677216,0.10447753965854645,71486846
01-May-2020 07:39:49.534,0.6994975805282593,19809,71486834,25853,-0.6993905305862427,-0.10313360393047333,0.10450026392936707,71486847
01-May-2020 07:39:50.534,0.6994963884353638,19809,71486834,25853,-0.6993844509124756,-0.10315598547458649,0.10452409088611603,71486848
01-May-2020 07:39:51.534,0.6995009183883667,19809,71486834,25853,-0.6993726491928101,-0.10318072140216827,0.10455113649368286,71486849
01-May-2020 07:39:52.534,0.6994948387145996,19809,71486834,25853,-0.6993714570999146,-0.10320332646369934,0.10457479953765869,71486850
01-May-2020 07:39:53.534,0.69948410987854,19809,71486834,25853,-0.6993744373321533,-0.1032320111989975,0.10459938645362854,71486851
01-May-2020 07:39:54.534,0.6994806528091431,19809,71486834,25853,-0.6993703842163086,-0.1032555103302002,0.1046266257762909,71486852
01-May-2020 07:39:55.534,0.6994826793670654,19809,71486834,25853,-0.6993592977523804,-0.10328605771064758,0.10465596616268158,71486853
01-May-2020 07:39:56.534,0.6994760036468506,19809,71486834,25853,-0.6993588209152222,-0.10331220924854279,0.10467879474163055,71486854
01-May-2020 07:39:57.534,0.6994677782058716,19809,71486834,25853,-0.6993595361709595,-0.10333813726902008,0.10470293462276459,71486855
01-May-2020 07:39:58.534,0.6994670629501343,19809,71486834,25853,-0.6993520259857178,-0.10336434841156006,0.10473212599754333,71486856
01-May-2020 07:39:59.534,0.6994690895080566,19809,71486834,25853,-0.6993428468704224,-0.10338792204856873,0.1047564446926117,71486857
01-May-2020 07:40:00.534,0.6994620561599731,19809,71486834,25853,-0.6993436813354492,-0.10340940952301025,0.10477639734745026,71486858
01-May-2020 07:40:01.534,0.6994531154632568,19809,71486834,25853,-0.699345588684082,-0.10343259572982788,0.10480095446109772,71486859
01-May-2020 07:40:02.534,0.6994539499282837,19809,71486834,25853,-0.6993366479873657,-0.10345834493637085,0.10483025014400482,71486860
01-May-2020 07:40:03.534,0.6994543075561523,19809,71486834,25853,-0.6993285417556763,-0.10348579287528992,0.10485577583312988,71486861
01-May-2020 07:40:04.534,0.6994427442550659,19809,71486834,25853,-0.6993312835693359,-0.10351499915122986,0.10488247871398926,71486862
01-May-2020 07:40:05.534,0.6994366645812988,19809,71486834,25853,-0.6993294954299927,-0.10354176163673401,0.10490947961807251,71486863
01-May-2020 07:40:06.534,0.6994396448135376,19809,71486834,25853,-0.699318528175354,-0.10356907546520233,0.10493636131286621,71486864
01-May-2020 07:40:07.534,0.6994385719299316,19809,71486866,25847,-0.6993125677108765,-0.10359235107898712,0.10496008396148682,71486865
01-May-2020 07:40:08.534,0.6994278430938721,19809,71486866,25847,-0.6993165016174316,-0.10361608862876892,0.10498368740081787,71486866
01-May-2020 07:40:09.534,0.6994253396987915,19809,71486866,25847,-0.6993110179901123,-0.10364218056201935,0.10501018166542053,71486867
01-May-2020 07:40:10.534,0.6994260549545288,19809,71486866,25847,-0.6993032693862915,-0.10366423428058624,0.10503461956977844,71486868
01-May-2020 07:40:11.534,0.6994229555130005,19809,71486866,25847,-0.6992977857589722,-0.1036948412656784,0.10506199300289154,71486869
01-May-2020 07:40:12.534,0.6994119882583618,19809,71486866,25847,-0.699302077293396,-0.10371769964694977,0.1050858348608017,71486870
01-May-2020 07:40:13.534,0.6994079351425171,19841,71486866,25847,-0.6992981433868408,-0.10374152660369873,0.10511280596256256,71486871
01-May-2020 07:40:14.534,0.6994103193283081,19841,71486866,25847,-0.6992876529693604,-0.10376816987991333,0.10514052212238312,71486872
01-May-2020 07:40:15.534,0.6994057893753052,19841,71486866,25847,-0.6992846727371216,-0.10379526019096375,0.10516412556171417,71486873
01-May-2020 07:40:16.534,0.6993968486785889,19841,71486866,25847,-0.6992864608764648,-0.10381785035133362,0.10518905520439148,71486874
01-May-2020 07:40:17.534,0.6993944644927979,19841,71486866,25847,-0.6992807388305664,-0.10384517908096313,0.1052154004573822,71486875
01-May-2020 07:40:18.534,0.6993954181671143,19841,71486866,25847,-0.6992727518081665,-0.1038701981306076,0.10523845255374908,71486876
01-May-2020 07:40:19.534,0.6993900537490845,19841,71486866,25847,-0.6992706060409546,-0.10389561951160431,0.10526217520236969,71486877
01-May-2020 07:40:20.534,0.6993834972381592,19841,71486866,25847,-0.6992698907852173,-0.10392038524150848,0.10528787970542908,71486878
01-May-2020 07:40:21.534,0.6993808746337891,19841,71486866,25847,-0.6992645263671875,-0.1039481908082962,0.10531412065029144,71486879
01-May-2020 07:40:22.534,0.6993831396102905,19841,71486866,25847,-0.6992545127868652,-0.1039726734161377,0.10534106194972992,71486880
01-May-2020 07:40:23.534,0.6993758678436279,19841,71486866,25847,-0.6992537975311279,-0.10399776697158813,0.10536783933639526,71486881
01-May-2020 07:40:24.534,0.6993677616119385,19841,71486866,25847,-0.6992552280426025,-0.10401889681816101,0.10539209842681885,71486882
01-May-2020 07:40:25.534,0.6993653774261475,19841,71486866,25847,-0.6992502212524414,-0.10404530167579651,0.10541503131389618,71486883
01-May-2020 07:40:26.534,0.6993671655654907,19841,71486866,25847,-0.6992404460906982,-0.10407152771949768,0.1054430902004242,71486884
01-May-2020 07:40:27.534,0.6993584632873535,19841,71486866,25847,-0.6992409229278564,-0.10409805178642273,0.10546979308128357,71486885
01-May-2020 07:40:28.534,0.6993484497070312,19841,71486866,25847,-0.6992437839508057,-0.104124516248703,0.10549148917198181,71486886
01-May-2020 07:40:29.534,0.6993511915206909,19841,71486866,25847,-0.6992329359054565,-0.10415121912956238,0.10551920533180237,71486887
01-May-2020 07:40:30.534,0.6993509531021118,19841,71486866,25847,-0.699224591255188,-0.10417786240577698,0.10554778575897217,71486888
01-May-2020 07:40:31.534,0.6993433237075806,19841,71486866,25847,-0.699224591255188,-0.10420602560043335,0.10557104647159576,71486889
01-May-2020 07:40:32.534,0.6993355751037598,19841,71486866,25847,-0.6992250680923462,-0.10423079133033752,0.10559381544589996,71486890
01-May-2020 07:40:33.534,0.6993383169174194,19841,71486866,25847,-0.6992149353027344,-0.1042528748512268,0.10562123358249664,71486891
01-May-2020 07:40:34.534,0.6993381977081299,19841,71486866,25847,-0.6992075443267822,-0.10427729785442352,0.10564988851547241,71486892
01-May-2020 07:40:35.534,0.6993265151977539,19841,71486866,25847,-0.699211835861206,-0.10430151224136353,0.10567238926887512,71486893
01-May-2020 07:40:36.534,0.6993191242218018,19841,71486866,25847,-0.6992110013961792,-0.10433155298233032,0.1056966632604599,71486894
01-May-2020 07:40:37.534,0.6993246078491211,19841,71486866,25847,-0.6991983652114868,-0.10435345768928528,0.1057223379611969,71486895
01-May-2020 07:40:38.534,0.6993229389190674,19841,71486866,25847,-0.6991919279098511,-0.10437969863414764,0.10575051605701447,71486896
01-May-2020 07:40:39.534,0.6993094682693481,19841,71486898,25847,-0.6991970539093018,-0.10441116988658905,0.1057746410369873,71486897
01-May-2020 07:40:40.534,0.6993050575256348,19841,71486898,25847,-0.6991941928863525,-0.10443513095378876,0.10580040514469147,71486898
01-May-2020 07:40:41.534,0.6993100643157959,19841,71486898,25847,-0.6991814374923706,-0.10445885360240936,0.10582756996154785,71486899
01-May-2020 07:40:42.534,0.6993048191070557,19841,71486898,25847,-0.6991790533065796,-0.10448449850082397,0.10585294663906097,71486900
01-May-2020 07:40:43.534,0.6992932558059692,19841,71486898,25847,-0.6991829872131348,-0.10451152920722961,0.10587692260742188,71486901
01-May-2020 07:40:44.534,0.6992908716201782,19841,71486898,25847,-0.6991782188415527,-0.10453486442565918,0.10590089857578278,71486902
01-May-2020 07:40:45.534,0.6992955207824707,19873,71486898,25847,-0.6991660594940186,-0.10455802083015442,0.10592798888683319,71486903
01-May-2020 07:40:46.534,0.6992893218994141,19873,71486898,25847,-0.6991639137268066,-0.10458497703075409,0.10595455765724182,71486904
01-May-2020 07:40:47.534,0.6992778778076172,19873,71486898,25847,-0.69916832447052,-0.10461147129535675,0.10597696900367737,71486905
01-May-2020 07:40:48.534,0.6992778778076172,19873,71486898,25847,-0.699161171913147,-0.10463462769985199,0.10600140690803528,71486906
01-May-2020 07:40:49.534,0.6992825269699097,19873,71486898,25847,-0.6991488933563232,-0.10465726256370544,0.10603038966655731,71486907
01-May-2020 07:40:50.534,0.6992712020874023,19873,71486898,25847,-0.6991513967514038,-0.10468725860118866,0.10605573654174805,71486908
01-May-2020 07:40:51.534,0.6992594003677368,19873,71486898,25847,-0.6991560459136963,-0.1047142893075943,0.1060793399810791,71486909
01-May-2020 07:40:52.534,0.6992608308792114,19873,71486898,25847,-0.6991462707519531,-0.10474076867103577,0.1061052680015564,71486910
01-May-2020 07:40:53.534,0.6992645263671875,19873,71486898,25847,-0.6991347074508667,-0.10476432740688324,0.10613517463207245,71486911
01-May-2020 07:40:54.534,0.6992547512054443,19873,71486898,25847,-0.6991366147994995,-0.10479344427585602,0.10615837574005127,71486912
01-May-2020 07:40:55.534,0.6992453336715698,19873,71486898,25847,-0.6991391181945801,-0.10481685400009155,0.10618014633655548,71486913
01-May-2020 07:40:56.534,0.6992509365081787,19873,71486898,25847,-0.6991249322891235,-0.10484099388122559,0.10621161758899689,71486914
01-May-2020 07:40:57.534,0.699249267578125,19873,71486898,25847,-0.6991194486618042,-0.10486815869808197,0.10623528063297272,71486915
01-May-2020 07:40:58.534,0.6992383003234863,19873,71486898,25847,-0.6991220712661743,-0.10489581525325775,0.10626064240932465,71486916
01-May-2020 07:40:59.534,0.6992306709289551,19873,71486898,25847,-0.6991230249404907,-0.10491903126239777,0.10628284513950348,71486917
01-May-2020 07:41:00.534,0.6992337703704834,19873,71486898,25847,-0.6991125345230103,-0.10494239628314972,0.10630926489830017,71486918
01-May-2020 07:41:01.534,0.6992336511611938,19873,71486898,25847,-0.6991047859191895,-0.10496896505355835,0.10633493959903717,71486919
01-May-2020 07:41:02.534,0.699222207069397,19873,71486898,25847,-0.699108362197876,-0.10499554872512817,0.10635890066623688,71486920
01-May-2020 07:41:03.534,0.6992148160934448,19873,71486898,25847,-0.699108362197876,-0.10501928627490997,0.10638444125652313,71486921
01-May-2020 07:41:04.534,0.6992205381393433,19873,71486898,25847,-0.6990944147109985,-0.10504293441772461,0.1064150482416153,71486922
01-May-2020 07:41:05.534,0.6992177963256836,19873,71486898,25847,-0.6990891695022583,-0.10506980121135712,0.10644245147705078,71486923
01-May-2020 07:41:06.534,0.6992051601409912,19873,71486898,25847,-0.6990939378738403,-0.10509641468524933,0.10646557807922363,71486924
01-May-2020 07:41:07.534,0.6992014646530151,19873,71486898,25847,-0.699089765548706,-0.10512201488018036,0.10649150609970093,71486925
01-May-2020 07:41:08.534,0.6992069482803345,19873,71486898,25847,-0.6990766525268555,-0.10514798760414124,0.10651658475399017,71486926
01-May-2020 07:41:09.534,0.6992040872573853,19873,71486898,25847,-0.6990724802017212,-0.10517267882823944,0.10653868317604065,71486927
01-May-2020 07:41:10.534,0.6991910934448242,19873,71486898,25847,-0.6990782022476196,-0.10519690811634064,0.10656286776065826,71486928
01-May-2020 07:41:11.534,0.6991883516311646,19873,71486930,25847,-0.699074387550354,-0.10521923005580902,0.10658402740955353,71486929
01-May-2020 07:41:12.534,0.6991924047470093,19873,71486930,25847,-0.6990616321563721,-0.1052483469247818,0.10661283135414124,71486930
01-May-2020 07:41:13.534,0.6991839408874512,19873,71486930,25847,-0.6990619897842407,-0.10527309775352478,0.10663869976997375,71486931
01-May-2020 07:41:14.534,0.699170708656311,19873,71486930,25847,-0.6990681886672974,-0.10529544949531555,0.1066632866859436,71486932
01-May-2020 07:41:15.534,0.6991699934005737,19873,71486930,25847,-0.6990602016448975,-0.10532483458518982,0.10669246315956116,71486933
01-May-2020 07:41:16.534,0.6991760730743408,19873,71486930,25847,-0.6990469694137573,-0.10534839332103729,0.10671617090702057,71486934
01-May-2020 07:41:17.534,0.699169397354126,19905,71486930,25847,-0.6990455389022827,-0.1053742915391922,0.10674382746219635,71486935
01-May-2020 07:41:18.534,0.6991581916809082,19905,71486930,25847,-0.6990492343902588,-0.1054006963968277,0.10676644742488861,71486936
01-May-2020 07:41:19.534,0.6991567611694336,19905,71486930,25847,-0.6990432739257812,-0.10542504489421844,0.10679130256175995,71486937
01-May-2020 07:41:20.534,0.6991614103317261,19905,71486930,25847,-0.6990305185317993,-0.10545036196708679,0.10681867599487305,71486938
01-May-2020 07:41:21.534,0.6991534233093262,19905,71486930,25847,-0.6990305185317993,-0.1054782122373581,0.10684533417224884,71486939
01-May-2020 07:41:22.534,0.6991413831710815,19905,71486930,25847,-0.699034571647644,-0.10550649464130402,0.10686832666397095,71486940
01-May-2020 07:41:23.534,0.6991443634033203,19905,71486930,25847,-0.6990238428115845,-0.10553103685379028,0.10689379274845123,71486941
01-May-2020 07:41:24.534,0.6991453170776367,19905,71486930,25847,-0.6990149021148682,-0.1055537611246109,0.10692180693149567,71486942
01-May-2020 07:41:25.534,0.6991369724273682,19905,71486930,25847,-0.6990162134170532,-0.10557721555233002,0.10694520175457001,71486943
01-May-2020 07:41:26.534,0.6991266012191772,19905,71486930,25847,-0.6990193128585815,-0.10560369491577148,0.10696767270565033,71486944
01-May-2020 07:41:27.534,0.6991289854049683,19905,71486930,25847,-0.6990092992782593,-0.10562841594219208,0.10699395835399628,71486945
01-May-2020 07:41:28.534,0.6991298198699951,19905,71486930,25847,-0.6990002393722534,-0.105653777718544,0.10702303051948547,71486946
01-May-2020 07:41:29.534,0.6991199254989624,19905,71486930,25847,-0.6990026235580444,-0.10567934811115265,0.10704763233661652,71486947
01-May-2020 07:41:30.534,0.6991108655929565,19905,71486930,25847,-0.6990031003952026,-0.10570834577083588,0.1070713996887207,71486948
01-May-2020 07:41:31.534,0.6991158723831177,19905,71486930,25847,-0.6989896297454834,-0.10573543608188629,0.10710121691226959,71486949
01-May-2020 07:41:32.534,0.699115514755249,19905,71486930,25847,-0.698982834815979,-0.10575813055038452,0.10712814331054688,71486950
01-May-2020 07:41:33.534,0.6991013288497925,19905,71486930,25847,-0.6989890336990356,-0.10578766465187073,0.10715131461620331,71486951
01-May-2020 07:41:34.534,0.6990948915481567,19905,71486930,25847,-0.6989881992340088,-0.10581226646900177,0.10717381536960602,71486952
01-May-2020 07:41:35.534,0.6991000175476074,19905,71486930,25847,-0.6989752054214478,-0.10583367943763733,0.10720132291316986,71486953
01-May-2020 07:41:36.534,0.6990988254547119,19905,71486930,25847,-0.6989680528640747,-0.1058613508939743,0.10723036527633667,71486954
01-May-2020 07:41:37.534,0.6990838050842285,19905,71486930,25847,-0.6989766359329224,-0.10588248074054718,0.10725022852420807,71486955
01-May-2020 07:41:38.534,0.6990798711776733,19905,71486930,25847,-0.6989728212356567,-0.10590900480747223,0.10727541148662567,71486956
01-May-2020 07:41:39.534,0.6990867853164673,19905,71486930,25847,-0.6989579200744629,-0.10593397915363312,0.10730230808258057,71486957
01-May-2020 07:41:40.534,0.6990838050842285,19905,71486930,25847,-0.698952317237854,-0.10596385598182678,0.10732926428318024,71486958
01-May-2020 07:41:41.534,0.6990706920623779,19905,71486930,25847,-0.6989585161209106,-0.10598860681056976,0.1073492020368576,71486959
01-May-2020 07:41:42.534,0.6990686655044556,19905,71486930,25847,-0.6989527940750122,-0.10601435601711273,0.10737510025501251,71486960
01-May-2020 07:41:43.534,0.6990739107131958,19905,71486962,25853,-0.6989394426345825,-0.10603684186935425,0.10740506649017334,71486961
01-May-2020 07:41:44.534,0.6990660429000854,19905,71486962,25853,-0.6989388465881348,-0.10606501996517181,0.1074317991733551,71486962
01-May-2020 07:41:45.534,0.6990509033203125,19905,71486962,25853,-0.6989465951919556,-0.10609322786331177,0.10745401680469513,71486963
01-May-2020 07:41:46.534,0.6990499496459961,19905,71486962,25853,-0.6989401578903198,-0.10611473023891449,0.10748039186000824,71486964
01-May-2020 07:41:47.534,0.6990553140640259,19905,71486962,25853,-0.6989263296127319,-0.10613973438739777,0.1075105220079422,71486965
01-May-2020 07:41:48.534,0.6990482807159424,19905,71486962,25853,-0.6989251375198364,-0.10616832971572876,0.10753569006919861,71486966
01-May-2020 07:41:49.534,0.6990364789962769,19937,71486962,25853,-0.6989299058914185,-0.1061953753232956,0.10755546391010284,71486967
01-May-2020 07:41:50.534,0.699036717414856,19937,71486962,25853,-0.6989223957061768,-0.10621629655361176,0.10758183896541595,71486968
01-May-2020 07:41:51.534,0.6990412473678589,19937,71486962,25853,-0.6989086866378784,-0.1062435656785965,0.10761229693889618,71486969
01-May-2020 07:41:52.534,0.6990318298339844,19937,71486962,25853,-0.6989109516143799,-0.10626928508281708,0.10763394832611084,71486970
01-May-2020 07:41:53.534,0.6990200281143188,19937,71486962,25853,-0.6989148855209351,-0.10629574954509735,0.10765911638736725,71486971
01-May-2020 07:41:54.534,0.699022650718689,19937,71486962,25853,-0.6989052295684814,-0.10631747543811798,0.10768331587314606,71486972
01-May-2020 07:41:55.534,0.6990256309509277,19937,71486962,25853,-0.6988941431045532,-0.10634379088878632,0.10771141946315765,71486973
01-May-2020 07:41:56.534,0.699015736579895,19937,71486962,25853,-0.6988961696624756,-0.10637101531028748,0.1077352911233902,71486974
01-May-2020 07:41:57.534,0.6990046501159668,19937,71486962,25853,-0.6988992691040039,-0.10639746487140656,0.10776013135910034,71486975
01-May-2020 07:41:58.534,0.6990084648132324,19937,71486962,25853,-0.6988875865936279,-0.10642027854919434,0.10778886079788208,71486976
01-May-2020 07:41:59.534,0.6990103721618652,19937,71486962,25853,-0.698877215385437,-0.10645008087158203,0.10781493782997131,71486977
01-May-2020 07:42:00.534,0.6989972591400146,19937,71486962,25853,-0.698881983757019,-0.10647933185100555,0.1078401505947113,71486978
01-May-2020 07:42:01.534,0.6989896297454834,19937,71486962,25853,-0.6988829374313354,-0.10650070011615753,0.10786326229572296,71486979
01-May-2020 07:42:02.534,0.6989947557449341,19937,71486962,25853,-0.6988703012466431,-0.10652220249176025,0.10788986086845398,71486980
01-May-2020 07:42:03.534,0.6989955902099609,19937,71486962,25853,-0.6988620758056641,-0.10654714703559875,0.10791325569152832,71486981
01-May-2020 07:42:04.534,0.698982834815979,19937,71486962,25853,-0.6988670825958252,-0.10657279193401337,0.10793718695640564,71486982
01-May-2020 07:42:05.534,0.6989749670028687,19937,71486962,25853,-0.6988668441772461,-0.10660085082054138,0.10796312987804413,71486983
01-May-2020 07:42:06.534,0.6989798545837402,19937,71486962,25853,-0.6988544464111328,-0.10662204027175903,0.10798823833465576,71486984
01-May-2020 07:42:07.534,0.6989785432815552,19937,71486962,25853,-0.6988472938537598,-0.10665073990821838,0.10801559686660767,71486985
01-May-2020 07:42:08.534,0.69896399974823,19937,71486962,25853,-0.6988533735275269,-0.1066790521144867,0.1080431342124939,71486986
01-May-2020 07:42:09.534,0.6989576816558838,19937,71486962,25853,-0.6988521814346313,-0.1067025363445282,0.10806712508201599,71486987
01-May-2020 07:42:10.534,0.6989645957946777,19937,71486962,25853,-0.6988381147384644,-0.10672488808631897,0.1080922782421112,71486988
01-May-2020 07:42:11.534,0.6989603042602539,19937,71486962,25853,-0.6988347768783569,-0.10675099492073059,0.10811641812324524,71486989
01-May-2020 07:42:12.534,0.6989476680755615,19937,71486962,25853,-0.6988396644592285,-0.10677860677242279,0.10813955962657928,71486990
01-May-2020 07:42:13.534,0.698944091796875,19937,71486962,25853,-0.6988364458084106,-0.10680040717124939,0.10816298425197601,71486991
01-May-2020 07:42:14.534,0.6989511251449585,19937,71486962,25853,-0.6988198757171631,-0.1068301647901535,0.10819278657436371,71486992
01-May-2020 07:42:15.534,0.6989458799362183,19937,71486994,25853,-0.6988174915313721,-0.10685387253761292,0.10821942985057831,71486993
01-May-2020 07:42:16.534,0.698932409286499,19937,71486994,25853,-0.6988222599029541,-0.10688446462154388,0.10824501514434814,71486994
01-May-2020 07:42:17.534,0.698931097984314,19937,71486994,25853,-0.698816180229187,-0.10690559446811676,0.10827234387397766,71486995
01-May-2020 07:42:18.534,0.6989370584487915,19937,71486994,25853,-0.6988029479980469,-0.10692927241325378,0.10829704999923706,71486996
01-May-2020 07:42:19.534,0.6989283561706543,19937,71486994,25853,-0.6988033056259155,-0.10695627331733704,0.10832342505455017,71486997
01-May-2020 07:42:20.534,0.6989153623580933,19937,71486994,25853,-0.6988086700439453,-0.10698214173316956,0.10834674537181854,71486998
01-May-2020 07:42:21.534,0.6989158391952515,19969,71486994,25853,-0.6988004446029663,-0.10700926184654236,0.108370840549469,71486999
01-May-2020 07:42:22.534,0.6989201307296753,19969,71486994,25853,-0.698788046836853,-0.10703037679195404,0.10840047895908356,71487000
01-May-2020 07:42:23.534,0.6989110708236694,19969,71486994,25853,-0.6987892389297485,-0.10705766081809998,0.10842499136924744,71487001
01-May-2020 07:42:24.534,0.6988983154296875,19969,71486994,25853,-0.6987931728363037,-0.10709014534950256,0.10844896733760834,71487002
01-May-2020 07:42:25.534,0.698900580406189,19969,71486994,25853,-0.6987837553024292,-0.10710962116718292,0.10847523808479309,71487003
01-May-2020 07:42:26.534,0.6989040374755859,19969,71486994,25853,-0.6987717151641846,-0.1071372777223587,0.1085038036108017,71487004
01-May-2020 07:42:27.534,0.6988948583602905,19969,71486994,25853,-0.6987732648849487,-0.10716180503368378,0.10852926969528198,71487005
01-May-2020 07:42:28.534,0.6988832950592041,19969,71486994,25853,-0.6987777948379517,-0.1071857213973999,0.10855165123939514,71487006
01-May-2020 07:42:29.534,0.6988868713378906,19969,71486994,25853,-0.698766827583313,-0.10720787942409515,0.10857708752155304,71487007
01-May-2020 07:42:30.534,0.698889970779419,19969,71486994,25853,-0.698755145072937,-0.10723480582237244,0.10860490798950195,71487008
01-May-2020 07:42:31.534,0.6988773345947266,19969,71486994,25853,-0.6987601518630981,-0.10726095736026764,0.10862851142883301,71487009
01-May-2020 07:42:32.534,0.6988662481307983,19969,71486994,25853,-0.6987638473510742,-0.10728676617145538,0.1086510419845581,71487010
01-May-2020 07:42:33.534,0.6988725662231445,19969,71486994,25853,-0.6987490653991699,-0.10731151700019836,0.10867796838283539,71487011
01-May-2020 07:42:34.534,0.6988745927810669,19969,71486994,25853,-0.6987385749816895,-0.10734017193317413,0.10870760679244995,71487012
01-May-2020 07:42:35.534,0.6988608837127686,19969,71486994,25853,-0.6987447738647461,-0.10736781358718872,0.10872815549373627,71487013
01-May-2020 07:42:36.534,0.6988519430160522,19969,71486994,25853,-0.6987460851669312,-0.10739225149154663,0.10875311493873596,71487014
01-May-2020 07:42:37.534,0.6988588571548462,19969,71486994,25853,-0.698731541633606,-0.107414111495018,0.10878095030784607,71487015
01-May-2020 07:42:38.534,0.6988565921783447,19969,71486994,25853,-0.6987260580062866,-0.10743764042854309,0.10880696773529053,71487016
01-May-2020 07:42:39.534,0.6988404989242554,19969,71486994,25853,-0.6987344026565552,-0.10746487975120544,0.10883042216300964,71487017
01-May-2020 07:42:40.534,0.6988352537155151,19969,71486994,25853,-0.6987320184707642,-0.10749045014381409,0.10885542631149292,71487018
01-May-2020 07:42:41.534,0.6988427639007568,19969,71486994,25853,-0.6987155675888062,-0.10751484334468842,0.10888649523258209,71487019
01-May-2020 07:42:42.534,0.6988400220870972,19969,71486994,25853,-0.6987103223800659,-0.10754135251045227,0.10891227424144745,71487020
01-May-2020 07:42:43.534,0.6988241672515869,19969,71486994,25853,-0.6987185478210449,-0.10757002234458923,0.10893329977989197,71487021
01-May-2020 07:42:44.534,0.6988215446472168,19969,71486994,25853,-0.6987123489379883,-0.10759726166725159,0.10896220803260803,71487022
01-May-2020 07:42:45.534,0.6988298892974854,19969,71486994,25853,-0.6986972093582153,-0.10761737823486328,0.1089862585067749,71487023
01-May-2020 07:42:46.534,0.6988239288330078,19969,71486994,25853,-0.6986958980560303,-0.10764214396476746,0.10900890827178955,71487024
01-May-2020 07:42:47.534,0.6988087892532349,19969,71487026,25847,-0.6987026929855347,-0.10767064988613129,0.1090339720249176,71487025
01-May-2020 07:42:48.534,0.698806643486023,19969,71487026,25847,-0.698696494102478,-0.10769519209861755,0.10906180739402771,71487026
01-May-2020 07:42:49.534,0.6988146305084229,19969,71487026,25847,-0.6986804008483887,-0.10771970450878143,0.10908971726894379,71487027
01-May-2020 07:42:50.534,0.6988065242767334,19969,71487026,25847,-0.69868004322052,-0.10774902999401093,0.1091163158416748,71487028
01-May-2020 07:42:51.534,0.6987918615341187,19969,71487026,25847,-0.6986868381500244,-0.10777659714221954,0.10914020240306854,71487029
01-May-2020 07:42:52.534,0.69879150390625,19969,71487026,25847,-0.6986799240112305,-0.10779781639575958,0.10916437208652496,71487030
01-May-2020 07:42:53.534,0.6987971067428589,20001,71487026,25847,-0.6986656188964844,-0.10782378911972046,0.10919257998466492,71487031
01-May-2020 07:42:54.534,0.6987886428833008,20001,71487026,25847,-0.6986671686172485,-0.10784821212291718,0.10921347141265869,71487032
01-May-2020 07:42:55.534,0.698775053024292,20001,71487026,25847,-0.6986724138259888,-0.10787703096866608,0.10923856496810913,71487033
01-May-2020 07:42:56.534,0.6987764835357666,20001,71487026,25847,-0.6986638307571411,-0.1078987866640091,0.10926344990730286,71487034
01-May-2020 07:42:57.534,0.6987817287445068,20001,71487026,25847,-0.6986510753631592,-0.10792011022567749,0.10929135978221893,71487035
01-May-2020 07:42:58.534,0.6987714767456055,20001,71487026,25847,-0.6986532211303711,-0.10795065760612488,0.10931304097175598,71487036
01-May-2020 07:42:59.534,0.6987588405609131,20001,71487026,25847,-0.6986581087112427,-0.10797509551048279,0.1093379408121109,71487037
01-May-2020 07:43:00.534,0.6987640857696533,20001,71487026,25847,-0.6986446380615234,-0.10800023376941681,0.10936467349529266,71487038
01-May-2020 07:43:01.534,0.6987673044204712,20001,71487026,25847,-0.6986328363418579,-0.10802870988845825,0.10939311981201172,71487039
01-May-2020 07:43:02.534,0.6987543106079102,20001,71487026,25847,-0.6986374855041504,-0.1080574095249176,0.10941801965236664,71487040
01-May-2020 07:43:03.534,0.6987448930740356,20001,71487026,25847,-0.6986390352249146,-0.1080837994813919,0.10944239795207977,71487041
01-May-2020 07:43:04.534,0.698749303817749,20001,71487026,25847,-0.6986265182495117,-0.1081087589263916,0.10946913063526154,71487042
01-May-2020 07:43:05.534,0.6987512111663818,20001,71487026,25847,-0.6986178159713745,-0.10812921822071075,0.10949288308620453,71487043
01-May-2020 07:43:06.534,0.6987379789352417,20001,71487026,25847,-0.6986232995986938,-0.10815373063087463,0.10951688885688782,71487044
01-May-2020 07:43:07.534,0.698729395866394,20001,71487026,25847,-0.698624849319458,-0.10817618668079376,0.10954077541828156,71487045
01-May-2020 07:43:08.534,0.698735237121582,20001,71487026,25847,-0.6986111402511597,-0.10819835960865021,0.1095678061246872,71487046
01-May-2020 07:43:09.534,0.6987348794937134,20001,71487026,25847,-0.6986024379730225,-0.10822838544845581,0.10959511995315552,71487047
01-May-2020 07:43:10.534,0.6987209320068359,20001,71487026,25847,-0.698609471321106,-0.10825014114379883,0.10961930453777313,71487048
01-May-2020 07:43:11.534,0.6987147331237793,20001,71487026,25847,-0.6986067295074463,-0.10827970504760742,0.10964639484882355,71487049
01-May-2020 07:43:12.534,0.698721170425415,20001,71487026,25847,-0.698591947555542,-0.10830549895763397,0.10967418551445007,71487050
01-May-2020 07:43:13.534,0.6987181901931763,20001,71487026,25847,-0.6985864639282227,-0.10833321511745453,0.10970127582550049,71487051
01-May-2020 07:43:14.534,0.6987056732177734,20001,71487026,25847,-0.6985920667648315,-0.10835742950439453,0.10972176492214203,71487052
01-May-2020 07:43:15.534,0.698699951171875,20001,71487026,25847,-0.6985898017883301,-0.10838007926940918,0.10974860191345215,71487053
01-May-2020 07:43:16.534,0.6987051963806152,20001,71487026,25847,-0.6985764503479004,-0.10840651392936707,0.10977482795715332,71487054
01-May-2020 07:43:17.534,0.6987029314041138,20001,71487026,25847,-0.6985710859298706,-0.10842888057231903,0.10980069637298584,71487055
01-May-2020 07:43:18.534,0.6986860036849976,20001,71487026,25847,-0.6985787153244019,-0.10846176743507385,0.10982640087604523,71487056
01-May-2020 07:43:19.534,0.6986832618713379,20001,71487058,25847,-0.6985741853713989,-0.10848639905452728,0.10985058546066284,71487057
01-May-2020 07:43:20.534,0.6986907720565796,20001,71487058,25847,-0.6985582113265991,-0.10851070284843445,0.10987971723079681,71487058
01-May-2020 07:43:21.534,0.6986855268478394,20001,71487058,25847,-0.698555588722229,-0.10853660106658936,0.1099056601524353,71487059
01-May-2020 07:43:22.534,0.698671817779541,20001,71487058,25847,-0.6985619068145752,-0.10856086015701294,0.1099269688129425,71487060
01-May-2020 07:43:23.534,0.6986713409423828,20001,71487058,25847,-0.6985554695129395,-0.10858079791069031,0.1099511981010437,71487061
01-May-2020 07:43:24.534,0.6986773014068604,20001,71487058,25847,-0.6985418796539307,-0.10860501229763031,0.10997587442398071,71487062
01-May-2020 07:43:25.534,0.6986688375473022,20033,71487058,25847,-0.698541522026062,-0.10863292217254639,0.11000402271747589,71487063
01-May-2020 07:43:26.534,0.6986546516418457,20033,71487058,25847,-0.6985474824905396,-0.1086617261171341,0.11002880334854126,71487064
01-May-2020 07:43:27.534,0.6986534595489502,20033,71487058,25847,-0.6985398530960083,-0.10868926346302032,0.11005517840385437,71487065
01-May-2020 07:43:28.534,0.6986587047576904,20033,71487058,25847,-0.6985273361206055,-0.10871061682701111,0.11007954180240631,71487066
01-May-2020 07:43:29.534,0.698649525642395,20033,71487058,25847,-0.6985281705856323,-0.10873891413211823,0.11010722815990448,71487067
01-May-2020 07:43:30.534,0.6986372470855713,20033,71487058,25847,-0.6985324621200562,-0.1087651252746582,0.11013159155845642,71487068
01-May-2020 07:43:31.534,0.6986377239227295,20033,71487058,25847,-0.6985241174697876,-0.108790323138237,0.1101582795381546,71487069
01-May-2020 07:43:32.534,0.6986428499221802,20033,71487058,25847,-0.6985106468200684,-0.1088140457868576,0.11018440127372742,71487070
01-May-2020 07:43:33.534,0.6986336708068848,20033,71487058,25847,-0.6985114812850952,-0.10883930325508118,0.11021165549755096,71487071
01-May-2020 07:43:34.534,0.6986217498779297,20033,71487058,25847,-0.6985163688659668,-0.10886450111865997,0.11023452877998352,71487072
01-May-2020 07:43:35.534,0.6986249685287476,20033,71487058,25847,-0.6985049247741699,-0.10889136791229248,0.11026038229465485,71487073
01-May-2020 07:43:36.534,0.6986281871795654,20033,71487058,25847,-0.698493242263794,-0.10891576111316681,0.11028842628002167,71487074
01-May-2020 07:43:37.534,0.6986184120178223,20033,71487058,25847,-0.6984952688217163,-0.10894112288951874,0.11031182110309601,71487075
01-May-2020 07:43:38.534,0.6986074447631836,20033,71487058,25847,-0.6984974145889282,-0.10897274315357208,0.11033584177494049,71487076
01-May-2020 07:43:39.534,0.6986111402511597,20033,71487058,25847,-0.698486328125,-0.10899519920349121,0.11036217212677002,71487077
01-May-2020 07:43:40.534,0.6986124515533447,20033,71487058,25847,-0.6984763145446777,-0.1090206652879715,0.11039233207702637,71487078
01-May-2020 07:43:41.534,0.6985979080200195,20033,71487058,25847,-0.6984837055206299,-0.1090427041053772,0.11041565239429474,71487079
01-May-2020 07:43:42.534,0.6985903978347778,20033,71487058,25847,-0.6984827518463135,-0.10907325148582458,0.11044004559516907,71487080
01-May-2020 07:43:43.534,0.6985938549041748,20033,71487058,25847,-0.6984716653823853,-0.10909394919872284,0.11046718060970306,71487081
01-May-2020 07:43:44.534,0.698593020439148,20033,71487058,25847,-0.6984641551971436,-0.10911968350410461,0.11049441993236542,71487082
01-May-2020 07:43:45.534,0.6985806226730347,20033,71487058,25847,-0.6984699964523315,-0.10914316773414612,0.11051401495933533,71487083
01-May-2020 07:43:46.534,0.6985753774642944,20033,71487058,25847,-0.6984660625457764,-0.10917352139949799,0.11054059863090515,71487084
01-May-2020 07:43:47.534,0.6985806226730347,20033,71487058,25847,-0.698453426361084,-0.10919533669948578,0.11056606471538544,71487085
01-May-2020 07:43:48.534,0.6985777616500854,20033,71487058,25847,-0.6984474658966064,-0.10922212898731232,0.11059466004371643,71487086
01-May-2020 07:43:49.534,0.6985634565353394,20033,71487058,25847,-0.6984536647796631,-0.10925136506557465,0.11061827838420868,71487087
01-May-2020 07:43:50.534,0.6985586881637573,20033,71487058,25847,-0.6984506845474243,-0.10927629470825195,0.11064285039901733,71487088
01-May-2020 07:43:51.534,0.6985647678375244,20033,71487090,25847,-0.6984366178512573,-0.10929921269416809,0.11067125201225281,71487089
01-May-2020 07:43:52.534,0.6985615491867065,20033,71487090,25847,-0.6984312534332275,-0.10932406783103943,0.11069759726524353,71487090
01-May-2020 07:43:53.534,0.6985496282577515,20033,71487090,25847,-0.6984353065490723,-0.1093505471944809,0.110720694065094,71487091
01-May-2020 07:43:54.534,0.698544979095459,20033,71487090,25847,-0.6984323263168335,-0.1093752533197403,0.11074388027191162,71487092
01-May-2020 07:43:55.534,0.6985502243041992,20033,71487090,25847,-0.6984195709228516,-0.10939881205558777,0.110770583152771,71487093
01-May-2020 07:43:56.534,0.6985437870025635,20033,71487090,25847,-0.6984182596206665,-0.1094241738319397,0.11079488694667816,71487094
01-May-2020 07:43:57.534,0.6985304355621338,20065,71487090,25847,-0.6984223127365112,-0.10945630073547363,0.11082109808921814,71487095
01-May-2020 07:43:58.534,0.6985284090042114,20065,71487090,25847,-0.6984161138534546,-0.10948185622692108,0.11084698140621185,71487096
01-May-2020 07:43:59.534,0.6985325813293457,20065,71487090,25847,-0.6984035968780518,-0.10950526595115662,0.1108759343624115,71487097
01-May-2020 07:44:00.534,0.6985262632369995,20065,71487090,25847,-0.6984020471572876,-0.1095324158668518,0.11090070009231567,71487098
01-May-2020 07:44:01.534,0.6985148191452026,20065,71487090,25847,-0.6984057426452637,-0.10955941677093506,0.11092273890972137,71487099
01-May-2020 07:44:02.534,0.6985156536102295,20065,71487090,25847,-0.6983979940414429,-0.10957905650138855,0.11094708740711212,71487100
01-May-2020 07:44:03.534,0.698519229888916,20065,71487090,25847,-0.6983859539031982,-0.10960237681865692,0.11097563803195953,71487101
01-May-2020 07:44:04.534,0.6985100507736206,20065,71487090,25847,-0.6983870267868042,-0.10963048040866852,0.11100070178508759,71487102
01-May-2020 07:44:05.534,0.6984972953796387,20065,71487090,25847,-0.6983921527862549,-0.10965637862682343,0.11102369427680969,71487103
01-May-2020 07:44:06.534,0.6984978914260864,20065,71487090,25847,-0.6983828544616699,-0.1096811443567276,0.11105161905288696,71487104
01-May-2020 07:44:07.534,0.6985024213790894,20065,71487090,25847,-0.698370099067688,-0.10970602929592133,0.1110791563987732,71487105
01-May-2020 07:44:08.534,0.6984938383102417,20065,71487090,25847,-0.6983699798583984,-0.10973693430423737,0.1111040711402893,71487106
01-May-2020 07:44:09.534,0.6984837055206299,20065,71487090,25847,-0.6983723640441895,-0.10976272821426392,0.11112703382968903,71487107
01-May-2020 07:44:10.534,0.6984843015670776,20065,71487090,25847,-0.6983648538589478,-0.10978081822395325,0.11115266382694244,71487108
01-May-2020 07:44:11.534,0.6984858512878418,20065,71487090,25847,-0.6983543634414673,-0.1098092794418335,0.11118106544017792,71487109
01-May-2020 07:44:12.534,0.6984759569168091,20065,71487090,25847,-0.6983562707901001,-0.1098347008228302,0.11120593547821045,71487110
01-May-2020 07:44:13.534,0.6984642744064331,20065,71487090,25847,-0.6983606815338135,-0.1098594069480896,0.11122864484786987,71487111
01-May-2020 07:44:14.534,0.6984671354293823,20065,71487090,25847,-0.6983487606048584,-0.10988467931747437,0.11125686764717102,71487112
01-May-2020 07:44:15.534,0.6984683275222778,20065,71487090,25847,-0.6983397006988525,-0.1099105179309845,0.11128257215023041,71487113
01-May-2020 07:44:16.534,0.698458194732666,20065,71487090,25847,-0.6983416080474854,-0.10993987321853638,0.11130568385124207,71487114
01-May-2020 07:44:17.534,0.6984506845474243,20065,71487090,25847,-0.6983414888381958,-0.10996322333812714,0.111329585313797,71487115
01-May-2020 07:44:18.534,0.6984539031982422,20065,71487090,25847,-0.6983312368392944,-0.10998402535915375,0.11135303974151611,71487116
01-May-2020 07:44:19.534,0.6984528303146362,20065,71487090,25847,-0.6983240842819214,-0.1100103110074997,0.11137951910495758,71487117
01-May-2020 07:44:20.534,0.6984423398971558,20065,71487090,25847,-0.6983270645141602,-0.11003507673740387,0.11140342056751251,71487118
01-May-2020 07:44:21.534,0.6984337568283081,20065,71487090,25847,-0.698326826095581,-0.11006419360637665,0.11142940819263458,71487119
01-May-2020 07:44:22.534,0.6984380483627319,20065,71487090,25847,-0.6983133554458618,-0.11009019613265991,0.11145871877670288,71487120
01-May-2020 07:44:23.534,0.6984366178512573,20065,71487122,25853,-0.6983067989349365,-0.11011485755443573,0.11148543655872345,71487121
01-May-2020 07:44:24.534,0.6984241008758545,20065,71487122,25853,-0.698310375213623,-0.11014553904533386,0.11151039600372314,71487122
01-May-2020 07:44:25.534,0.698418378829956,20065,71487122,25853,-0.6983085870742798,-0.11016923189163208,0.11153419315814972,71487123
01-May-2020 07:44:26.534,0.6984230279922485,20065,71487122,25853,-0.6982961893081665,-0.11019319295883179,0.11155946552753448,71487124
01-May-2020 07:44:27.534,0.698419451713562,20065,71487122,25853,-0.6982910633087158,-0.11021991074085236,0.11158636212348938,71487125
01-May-2020 07:44:28.534,0.6984074115753174,20065,71487122,25853,-0.6982957124710083,-0.1102428287267685,0.11160941421985626,71487126
01-May-2020 07:44:29.534,0.6984031200408936,20097,71487122,25853,-0.6982927322387695,-0.11026628315448761,0.1116325706243515,71487127
01-May-2020 07:44:30.534,0.6984075307846069,20097,71487122,25853,-0.6982805728912354,-0.11028802394866943,0.11165967583656311,71487128
01-May-2020 07:44:31.534,0.6984013319015503,20097,71487122,25853,-0.6982780694961548,-0.11031597852706909,0.11168718338012695,71487129
01-May-2020 07:44:32.534,0.6983898878097534,20097,71487122,25853,-0.6982815265655518,-0.11034412682056427,0.1117093563079834,71487130
01-May-2020 07:44:33.534,0.6983877420425415,20097,71487122,25853,-0.6982758045196533,-0.1103685051202774,0.11173374950885773,71487131
01-May-2020 07:44:34.534,0.6983896493911743,20097,71487122,25853,-0.6982650756835938,-0.11039382219314575,0.11176416277885437,71487132
01-May-2020 07:44:35.534,0.698384165763855,20097,71487122,25853,-0.698262095451355,-0.11042262613773346,0.1117890328168869,71487133
01-May-2020 07:44:36.534,0.6983734369277954,20097,71487122,25853,-0.6982654333114624,-0.11044752597808838,0.11181056499481201,71487134
01-May-2020 07:44:37.534,0.6983720064163208,20097,71487122,25853,-0.6982589960098267,-0.11047142744064331,0.11183732748031616,71487135
01-May-2020 07:44:38.534,0.6983755826950073,20097,71487122,25853,-0.6982471942901611,-0.11049507558345795,0.11186480522155762,71487136
01-May-2020 07:44:39.534,0.6983698606491089,20097,71487122,25853,-0.698244571685791,-0.11052338778972626,0.1118893027305603,71487137
01-May-2020 07:44:40.534,0.6983592510223389,20097,71487122,25853,-0.6982479095458984,-0.11054670810699463,0.11191083490848541,71487138
01-May-2020 07:44:41.534,0.6983581781387329,20097,71487122,25853,-0.6982407569885254,-0.11057297885417938,0.11193782091140747,71487139
01-May-2020 07:44:42.534,0.6983615159988403,20097,71487122,25853,-0.698229193687439,-0.11059629917144775,0.11196377873420715,71487140
01-May-2020 07:44:43.534,0.6983532905578613,20097,71487122,25853,-0.6982283592224121,-0.11062668263912201,0.11199009418487549,71487141
01-May-2020 07:44:44.534,0.698340654373169,20097,71487122,25853,-0.6982330083847046,-0.11065250635147095,0.11201433837413788,71487142
01-May-2020 07:44:45.534,0.6983407735824585,20097,71487122,25853,-0.6982250213623047,-0.11067654192447662,0.11204017698764801,71487143
01-May-2020 07:44:46.534,0.6983450651168823,20097,71487122,25853,-0.6982128620147705,-0.11069808900356293,0.11206874251365662,71487144
01-May-2020 07:44:47.534,0.6983350515365601,20097,71487122,25853,-0.6982148885726929,-0.11072726547718048,0.11209069192409515,71487145
01-May-2020 07:44:48.534,0.6983251571655273,20097,71487122,25853,-0.6982161998748779,-0.11075639724731445,0.11211490631103516,71487146
01-May-2020 07:44:49.534,0.6983256340026855,20097,71487122,25853,-0.6982080936431885,-0.11077679693698883,0.11214008927345276,71487147
01-May-2020 07:44:50.534,0.698326587677002,20097,71487122,25853,-0.6981991529464722,-0.11080056428909302,0.11216746270656586,71487148
01-May-2020 07:44:51.534,0.6983153820037842,20097,71487122,25853,-0.6982015371322632,-0.11083067953586578,0.1121935248374939,71487149
01-May-2020 07:44:52.534,0.6983073949813843,20097,71487122,25853,-0.6982018947601318,-0.11085493862628937,0.11221650242805481,71487150
01-May-2020 07:44:53.534,0.6983107328414917,20097,71487122,25853,-0.6981897354125977,-0.11088137328624725,0.11224640905857086,71487151
01-May-2020 07:44:54.534,0.6983107328414917,20097,71487122,25853,-0.6981816291809082,-0.11090520024299622,0.11227314174175262,71487152
01-May-2020 07:44:55.534,0.6983007192611694,20097,71487154,25853,-0.6981828212738037,-0.11093461513519287,0.11229932308197021,71487153
01-May-2020 07:44:56.534,0.6982945203781128,20097,71487154,25853,-0.6981803178787231,-0.11096309125423431,0.1123228520154953,71487154
01-May-2020 07:44:57.534,0.6982976198196411,20097,71487154,25853,-0.6981695890426636,-0.11098587512969971,0.11234764754772186,71487155
01-May-2020 07:44:58.534,0.6982952356338501,20097,71487154,25853,-0.6981643438339233,-0.11100856959819794,0.1123734712600708,71487156
01-May-2020 07:44:59.534,0.698284387588501,20097,71487154,25853,-0.6981669664382935,-0.11103811860084534,0.11239606142044067,71487157
01-May-2020 07:45:00.534,0.6982767581939697,20097,71487154,25853,-0.698166012763977,-0.11106425523757935,0.11242382228374481,71487158
01-May-2020 07:45:01.534,0.6982786655426025,20129,71487154,25853,-0.6981557607650757,-0.11108808219432831,0.11245070397853851,71487159
01-May-2020 07:45:02.534,0.6982759237289429,20129,71487154,25853,-0.6981500387191772,-0.11111514270305634,0.11247801780700684,71487160
01-May-2020 07:45:03.534,0.6982653141021729,20129,71487154,25853,-0.6981539726257324,-0.11113804578781128,0.11249679327011108,71487161
01-May-2020 07:45:04.534,0.6982598304748535,20129,71487154,25853,-0.6981508731842041,-0.11116448044776917,0.11252407729625702,71487162
01-May-2020 07:45:05.534,0.698264479637146,20129,71487154,25853,-0.6981394290924072,-0.11118343472480774,0.11254698038101196,71487163
01-May-2020 07:45:06.534,0.6982582807540894,20129,71487154,25853,-0.698137640953064,-0.1112077385187149,0.11257275938987732,71487164
01-May-2020 07:45:07.534,0.698249101638794,20129,71487154,25853,-0.6981374025344849,-0.11124010384082794,0.11259965598583221,71487165
01-May-2020 07:45:08.534,0.6982442140579224,20129,71487154,25853,-0.6981335878372192,-0.11126430332660675,0.11262722313404083,71487166
01-May-2020 07:45:09.534,0.6982474327087402,20129,71487154,25853,-0.6981230974197388,-0.1112862378358841,0.1126507967710495,71487167
01-May-2020 07:45:10.534,0.6982438564300537,20129,71487154,25853,-0.6981174945831299,-0.11131775379180908,0.11267821490764618,71487168
01-May-2020 07:45:11.534,0.6982330083847046,20129,71487154,25853,-0.6981204748153687,-0.11134307086467743,0.11270163953304291,71487169
01-May-2020 07:45:12.534,0.6982322931289673,20129,71487154,25853,-0.6981140375137329,-0.1113661378622055,0.11272431910037994,71487170
01-May-2020 07:45:13.534,0.6982336044311523,20129,71487154,25853,-0.6981042623519897,-0.11139120161533356,0.11275096237659454,71487171
01-May-2020 07:45:14.534,0.6982280015945435,20129,71487154,25853,-0.6981019973754883,-0.11141620576381683,0.11277574300765991,71487172
01-May-2020 07:45:15.534,0.6982167959213257,20129,71487154,25853,-0.6981050968170166,-0.11144302785396576,0.11279924213886261,71487173
01-May-2020 07:45:16.534,0.6982131004333496,20129,71487154,25853,-0.6981003284454346,-0.11146734654903412,0.11282634735107422,71487174
01-May-2020 07:45:17.534,0.6982148885726929,20129,71487154,25853,-0.6980901956558228,-0.1114923506975174,0.11285416781902313,71487175
01-May-2020 07:45:18.534,0.6982079744338989,20129,71487154,25853,-0.6980887651443481,-0.11152054369449615,0.11287848651409149,71487176
01-May-2020 07:45:19.534,0.6981978416442871,20129,71487154,25853,-0.6980900764465332,-0.11154654622077942,0.11290507018566132,71487177
01-May-2020 07:45:20.534,0.6981992721557617,20129,71487154,25853,-0.6980812549591064,-0.1115683913230896,0.11292991042137146,71487178
01-May-2020 07:45:21.534,0.6982001066207886,20129,71487154,25853,-0.6980727910995483,-0.111593097448349,0.11295372247695923,71487179
01-May-2020 07:45:22.535,0.698192834854126,20129,71487154,25853,-0.6980717182159424,-0.11161859333515167,0.11297883093357086,71487180
01-May-2020 07:45:23.535,0.6981829404830933,20129,71487154,25853,-0.698073148727417,-0.11164310574531555,0.11300510168075562,71487181
01-May-2020 07:45:24.535,0.6981827020645142,20129,71487154,25853,-0.6980657577514648,-0.11166778206825256,0.11303062736988068,71487182
01-May-2020 07:45:25.535,0.6981831789016724,20129,71487154,25853,-0.6980575323104858,-0.11169010400772095,0.11305610835552216,71487183
01-May-2020 07:45:26.535,0.6981759071350098,20129,71487154,25853,-0.6980565786361694,-0.11171381175518036,0.11308224499225616,71487184
01-May-2020 07:45:27.535,0.6981675624847412,20129,71487186,25847,-0.6980564594268799,-0.11174148321151733,0.1131058931350708,71487185
01-May-2020 07:45:28.535,0.698166012763977,20129,71487186,25847,-0.6980489492416382,-0.11177416145801544,0.11313195526599884,71487186
01-May-2020 07:45:29.535,0.698165774345398,20129,71487186,25847,-0.6980401277542114,-0.11180223524570465,0.1131611317396164,71487187
01-May-2020 07:45:30.535,0.698157787322998,20129,71487186,25847,-0.6980400085449219,-0.11182565987110138,0.11318548023700714,71487188
01-May-2020 07:45:31.535,0.6981513500213623,20129,71487186,25847,-0.6980388164520264,-0.11185137927532196,0.11320900917053223,71487189
01-May-2020 07:45:32.535,0.6981490850448608,20129,71487186,25847,-0.6980329751968384,-0.11187556385993958,0.11323243379592896,71487190
01-May-2020 07:45:33.535,0.6981492042541504,20161,71487186,25847,-0.6980259418487549,-0.11189581453800201,0.11325797438621521,71487191
01-May-2020 07:45:34.535,0.6981428861618042,20161,71487186,25847,-0.6980235576629639,-0.1119215339422226,0.11328399181365967,71487192
01-May-2020 07:45:35.535,0.6981351375579834,20161,71487186,25847,-0.6980233192443848,-0.11194688081741333,0.11330749094486237,71487193
01-May-2020 07:45:36.535,0.6981357336044312,20161,71487186,25847,-0.6980150938034058,-0.11197197437286377,0.11333152651786804,71487194
01-May-2020 07:45:37.535,0.6981333494186401,20161,71487186,25847,-0.6980096101760864,-0.1119927316904068,0.11335889995098114,71487195
01-May-2020 07:45:38.535,0.6981234550476074,20161,71487186,25847,-0.6980105638504028,-0.11202189326286316,0.11338531970977783,71487196
01-May-2020 07:45:39.535,0.6981154680252075,20161,71487186,25847,-0.69800865650177,-0.11205735802650452,0.11341343820095062,71487197
01-May-2020 07:45:40.535,0.6981174945831299,20161,71487186,25847,-0.6979995965957642,-0.1120772510766983,0.11343735456466675,71487198
01-May-2020 07:45:41.535,0.6981163024902344,20161,71487186,25847,-0.6979918479919434,-0.11210240423679352,0.1134660542011261,71487199
01-May-2020 07:45:42.535,0.6981076002120972,20161,71487186,25847,-0.6979918479919434,-0.11213304102420807,0.1134883463382721,71487200
01-May-2020 07:45:43.535,0.6981024742126465,20161,71487186,25847,-0.6979891061782837,-0.11215828359127045,0.1135130524635315,71487201
01-May-2020 07:45:44.535,0.6981041431427002,20161,71487186,25847,-0.6979799270629883,-0.1121787279844284,0.11353830993175507,71487202
01-May-2020 07:45:45.535,0.6981005668640137,20161,71487186,25847,-0.6979751586914062,-0.11220240592956543,0.11356569826602936,71487203
01-May-2020 07:45:46.535,0.698090672492981,20161,71487186,25847,-0.6979770660400391,-0.11222921311855316,0.11358809471130371,71487204
01-May-2020 07:45:47.535,0.6980847120285034,20161,71487186,25847,-0.6979748010635376,-0.1122550517320633,0.11361408233642578,71487205
01-May-2020 07:45:48.535,0.698086142539978,20161,71487186,25847,-0.6979639530181885,-0.11228160560131073,0.11364525556564331,71487206
01-May-2020 07:45:49.535,0.6980835199356079,20161,71487186,25847,-0.6979596614837646,-0.11230254173278809,0.11366845667362213,71487207
01-May-2020 07:45:50.535,0.698074221611023,20161,71487186,25847,-0.6979595422744751,-0.11233560740947723,0.11369261145591736,71487208
01-May-2020 07:45:51.535,0.6980706453323364,20161,71487186,25847,-0.6979560852050781,-0.11235691606998444,0.11371545493602753,71487209
01-May-2020 07:45:52.535,0.698070764541626,20161,71487186,25847,-0.6979469060897827,-0.11238545179367065,0.11374405026435852,71487210
01-May-2020 07:45:53.535,0.6980658769607544,20161,71487186,25847,-0.6979440450668335,-0.11240656673908234,0.11376795172691345,71487211
01-May-2020 07:45:54.535,0.698055624961853,20161,71487186,25847,-0.6979458332061768,-0.11243507266044617,0.11379189789295197,71487212
01-May-2020 07:45:55.535,0.6980531215667725,20161,71487186,25847,-0.6979401111602783,-0.11245980858802795,0.11381757259368896,71487213
01-May-2020 07:45:56.535,0.6980538368225098,20161,71487186,25847,-0.6979312896728516,-0.1124817281961441,0.11384673416614532,71487214
01-May-2020 07:45:57.535,0.6980485916137695,20161,71487186,25847,-0.6979280710220337,-0.1125100702047348,0.11387132108211517,71487215
01-May-2020 07:45:58.535,0.6980403661727905,20161,71487186,25847,-0.6979281902313232,-0.1125364750623703,0.1138942539691925,71487216
01-May-2020 07:45:59.535,0.6980384588241577,20161,71487218,25853,-0.697921872138977,-0.11256034672260284,0.11392103135585785,71487217
01-May-2020 07:46:00.535,0.6980388164520264,20161,71487218,25853,-0.6979135274887085,-0.11258357763290405,0.11394757032394409,71487218
01-May-2020 07:46:01.535,0.6980334520339966,20161,71487218,25853,-0.6979103088378906,-0.11261174082756042,0.11397196352481842,71487219
01-May-2020 07:46:02.535,0.6980248689651489,20161,71487218,25853,-0.6979107856750488,-0.11263863742351532,0.11399583518505096,71487220
01-May-2020 07:46:03.535,0.6980226039886475,20161,71487218,25853,-0.6979049444198608,-0.11266089975833893,0.11402183771133423,71487221
01-May-2020 07:46:04.535,0.6980217695236206,20161,71487218,25853,-0.6978968381881714,-0.11268846690654755,0.11404961347579956,71487222
01-May-2020 07:46:05.535,0.6980172395706177,20193,71487218,25853,-0.6978944540023804,-0.11271080374717712,0.11407159268856049,71487223
01-May-2020 07:46:06.535,0.698009729385376,20193,71487218,25853,-0.6978930234909058,-0.11273926496505737,0.1140976995229721,71487224
01-May-2020 07:46:07.535,0.6980046033859253,20193,71487218,25853,-0.697890043258667,-0.11276307702064514,0.11412233114242554,71487225
01-May-2020 07:46:08.535,0.6980030536651611,20193,71487218,25853,-0.6978838443756104,-0.1127869039773941,0.11414679884910583,71487226
01-May-2020 07:46:09.535,0.6979988813400269,20193,71487218,25853,-0.6978789567947388,-0.11281467974185944,0.11417356133460999,71487227
01-May-2020 07:46:10.535,0.6979904174804688,20193,71487218,25853,-0.6978795528411865,-0.11284051835536957,0.11419761180877686,71487228
01-May-2020 07:46:11.535,0.697986364364624,20193,71487218,25853,-0.6978741884231567,-0.11286847293376923,0.11422565579414368,71487229
01-May-2020 07:46:12.535,0.6979868412017822,20193,71487218,25853,-0.6978658437728882,-0.11289271712303162,0.11425115168094635,71487230
01-May-2020 07:46:13.535,0.6979811191558838,20193,71487218,25853,-0.6978633403778076,-0.11291788518428802,0.11427658796310425,71487231
01-May-2020 07:46:14.535,0.6979762315750122,20193,71487218,25853,-0.6978596448898315,-0.11294558644294739,0.11430074274539948,71487232
01-May-2020 07:46:15.535,0.6979734897613525,20193,71487218,25853,-0.697853684425354,-0.11297199130058289,0.11432717740535736,71487233
01-May-2020 07:46:16.535,0.6979721784591675,20193,71487218,25853,-0.6978471279144287,-0.11299604177474976,0.11435361206531525,71487234
01-May-2020 07:46:17.535,0.697967529296875,20193,71487218,25853,-0.6978429555892944,-0.11302366852760315,0.11437903344631195,71487235
01-May-2020 07:46:18.535,0.6979579925537109,20193,71487218,25853,-0.6978448629379272,-0.1130477786064148,0.11440223455429077,71487236
01-May-2020 07:46:19.535,0.6979559659957886,20193,71487218,25853,-0.6978389024734497,-0.11307074129581451,0.11442805826663971,71487237
01-May-2020 07:46:20.535,0.6979541778564453,20193,71487218,25853,-0.6978327035903931,-0.1130947470664978,0.11445392668247223,71487238
01-May-2020 07:46:21.535,0.6979482173919678,20193,71487218,25853,-0.6978298425674438,-0.11312294006347656,0.11447933316230774,71487239
01-May-2020 07:46:22.535,0.697941780090332,20193,71487218,25853,-0.6978280544281006,-0.11314864456653595,0.11450307071208954,71487240
01-May-2020 07:46:23.535,0.6979390382766724,20193,71487218,25853,-0.6978223323822021,-0.11317603290081024,0.1145278811454773,71487241
01-May-2020 07:46:24.535,0.6979368925094604,20193,71487218,25853,-0.6978168487548828,-0.11319629848003387,0.11455485224723816,71487242
01-May-2020 07:46:25.535,0.6979295015335083,20193,71487218,25853,-0.6978151798248291,-0.11322399973869324,0.11457996070384979,71487243
01-May-2020 07:46:26.535,0.6979227066040039,20193,71487218,25853,-0.6978139877319336,-0.11325058341026306,0.11460430920124054,71487244
01-May-2020 07:46:27.535,0.6979211568832397,20193,71487218,25853,-0.6978064775466919,-0.11327807605266571,0.11463268101215363,71487245
01-May-2020 07:46:28.535,0.6979198455810547,20193,71487218,25853,-0.6977990865707397,-0.11330269277095795,0.11466024816036224,71487246
01-May-2020 07:46:29.535,0.6979138851165771,20193,71487218,25853,-0.6977963447570801,-0.11333070695400238,0.1146845668554306,71487247
01-May-2020 07:46:30.535,0.6979087591171265,20193,71487218,25853,-0.6977944374084473,-0.11335340142250061,0.11470596492290497,71487248
01-May-2020 07:46:31.535,0.6979068517684937,20193,71487250,25847,-0.6977875232696533,-0.11337941884994507,0.11473378539085388,71487249
01-May-2020 07:46:32.535,0.6979048252105713,20193,71487250,25847,-0.6977816820144653,-0.11340238153934479,0.11475808918476105,71487250
01-May-2020 07:46:33.535,0.6978969573974609,20193,71487250,25847,-0.6977823972702026,-0.11342601478099823,0.1147795021533966,71487251
01-May-2020 07:46:34.535,0.6978906393051147,20193,71487250,25847,-0.6977800130844116,-0.11345450580120087,0.1148037314414978,71487252
01-May-2020 07:46:35.535,0.6978902816772461,20193,71487250,25847,-0.6977723836898804,-0.1134767234325409,0.11483126878738403,71487253
01-May-2020 07:46:36.535,0.6978867053985596,20193,71487250,25847,-0.6977661848068237,-0.11350797116756439,0.11485978960990906,71487254
01-May-2020 07:46:37.535,0.6978801488876343,20225,71487250,25847,-0.6977648735046387,-0.11353428661823273,0.1148809939622879,71487255
01-May-2020 07:46:38.535,0.6978756189346313,20225,71487250,25847,-0.6977611780166626,-0.11355747282505035,0.11490835249423981,71487256
01-May-2020 07:46:39.535,0.6978764533996582,20225,71487250,25847,-0.6977524757385254,-0.11358009278774261,0.11493432521820068,71487257
01-May-2020 07:46:40.535,0.6978719234466553,20225,71487250,25847,-0.6977483034133911,-0.11360719799995422,0.11496047675609589,71487258
01-May-2020 07:46:41.535,0.6978633403778076,20225,71487250,25847,-0.6977490186691284,-0.11363327503204346,0.11498311161994934,71487259
01-May-2020 07:46:42.535,0.6978576183319092,20225,71487250,25847,-0.697745680809021,-0.11365902423858643,0.1150127500295639,71487260
01-May-2020 07:46:43.535,0.6978570222854614,20225,71487250,25847,-0.6977375745773315,-0.11368350684642792,0.11504130065441132,71487261
01-May-2020 07:46:44.535,0.6978545188903809,20225,71487250,25847,-0.6977319717407227,-0.11370919644832611,0.11506569385528564,71487262
01-May-2020 07:46:45.535,0.6978477239608765,20225,71487250,25847,-0.6977299451828003,-0.11373670399188995,0.11508998274803162,71487263
01-May-2020 07:46:46.535,0.697843074798584,20225,71487250,25847,-0.6977272033691406,-0.11376121640205383,0.11511242389678955,71487264
01-May-2020 07:46:47.535,0.6978415250778198,20225,71487250,25847,-0.6977206468582153,-0.11378361284732819,0.11513899266719818,71487265
01-May-2020 07:46:48.535,0.6978391408920288,20225,71487250,25847,-0.6977143287658691,-0.1138111799955368,0.11516334116458893,71487266
01-May-2020 07:46:49.535,0.6978307962417603,20225,71487250,25847,-0.69771409034729,-0.11383841931819916,0.11518880724906921,71487267
01-May-2020 07:46:50.535,0.6978253126144409,20225,71487250,25847,-0.6977109909057617,-0.11386279761791229,0.1152167022228241,71487268
01-May-2020 07:46:51.535,0.6978265047073364,20225,71487250,25847,-0.6977013349533081,-0.11388643085956573,0.11524549126625061,71487269
01-May-2020 07:46:52.535,0.6978212594985962,20225,71487250,25847,-0.6976979970932007,-0.11391440033912659,0.11526976525783539,71487270
01-May-2020 07:46:53.535,0.6978135108947754,20225,71487250,25847,-0.6976978778839111,-0.11393925547599792,0.11529101431369781,71487271
01-May-2020 07:46:54.535,0.6978111267089844,20225,71487250,25847,-0.697691798210144,-0.11396358907222748,0.11531858146190643,71487272
01-May-2020 07:46:55.535,0.6978098154067993,20225,71487250,25847,-0.6976848840713501,-0.11398819088935852,0.11534377932548523,71487273
01-May-2020 07:46:56.535,0.6978029012680054,20225,71487250,25847,-0.6976836919784546,-0.11401431262493134,0.11536775529384613,71487274
01-May-2020 07:46:57.535,0.6977951526641846,20225,71487250,25847,-0.6976821422576904,-0.11404256522655487,0.11539645493030548,71487275
01-May-2020 07:46:58.535,0.697791576385498,20225,71487250,25847,-0.6976772546768188,-0.11406742036342621,0.11542242765426636,71487276
01-May-2020 07:46:59.535,0.6977914571762085,20225,71487250,25847,-0.6976687908172607,-0.1140935868024826,0.11544874310493469,71487277
01-May-2020 07:47:00.535,0.6977866888046265,20225,71487250,25847,-0.6976649761199951,-0.11412231624126434,0.11547264456748962,71487278
01-May-2020 07:47:01.535,0.6977791786193848,20225,71487250,25847,-0.6976649761199951,-0.11414478719234467,0.1154954731464386,71487279
01-May-2020 07:47:02.535,0.6977758407592773,20225,71487250,25847,-0.6976592540740967,-0.11417187750339508,0.11552505195140839,71487280
01-May-2020 07:47:03.535,0.6977759599685669,20225,71487282,25853,-0.6976516246795654,-0.11419430375099182,0.11554683744907379,71487281
01-May-2020 07:47:04.535,0.6977705955505371,20225,71487282,25853,-0.6976491212844849,-0.11421787738800049,0.11557164788246155,71487282
01-May-2020 07:47:05.535,0.6977630853652954,20225,71487282,25853,-0.6976480484008789,-0.11424298584461212,0.11559821665287018,71487283
01-May-2020 07:47:06.535,0.6977607011795044,20225,71487282,25853,-0.6976414918899536,-0.11426985263824463,0.11562462151050568,71487284
01-May-2020 07:47:07.535,0.697760820388794,20225,71487282,25853,-0.6976337432861328,-0.11429283022880554,0.11564745008945465,71487285
01-May-2020 07:47:08.535,0.6977542638778687,20225,71487282,25853,-0.6976308822631836,-0.11432120203971863,0.11567769944667816,71487286
01-May-2020 07:47:09.535,0.6977459192276001,20257,71487282,25853,-0.6976315975189209,-0.11434413492679596,0.11570094525814056,71487287
01-May-2020 07:47:10.535,0.6977443695068359,20257,71487282,25853,-0.6976243257522583,-0.11437077820301056,0.11572854220867157,71487288
01-May-2020 07:47:11.535,0.6977442502975464,20257,71487282,25853,-0.697616696357727,-0.1143917441368103,0.1157534271478653,71487289
01-May-2020 07:47:12.535,0.6977349519729614,20257,71487282,25853,-0.6976169347763062,-0.1144210696220398,0.11577917635440826,71487290
01-May-2020 07:47:13.535,0.6977275609970093,20257,71487282,25853,-0.6976158618927002,-0.11444874107837677,0.11580461263656616,71487291
01-May-2020 07:47:14.535,0.6977258920669556,20257,71487282,25853,-0.6976079940795898,-0.11447668075561523,0.11583118140697479,71487292
01-May-2020 07:47:15.535,0.6977249383926392,20257,71487282,25853,-0.6976010799407959,-0.11449950933456421,0.11585710942745209,71487293
01-May-2020 07:47:16.535,0.697718620300293,20257,71487282,25853,-0.6975990533828735,-0.11452856659889221,0.11588051915168762,71487294
01-May-2020 07:47:17.535,0.6977119445800781,20257,71487282,25853,-0.6975977420806885,-0.11455148458480835,0.11590410768985748,71487295
01-May-2020 07:47:18.535,0.6977123022079468,20257,71487282,25853,-0.6975898742675781,-0.11457224190235138,0.11592985689640045,71487296
01-May-2020 07:47:19.535,0.6977111101150513,20257,71487282,25853,-0.697582483291626,-0.11459746956825256,0.1159568578004837,71487297
01-May-2020 07:47:20.535,0.6977006196975708,20257,71487282,25853,-0.6975846290588379,-0.11462408304214478,0.11598078906536102,71487298
01-May-2020 07:47:21.535,0.6976948976516724,20257,71487282,25853,-0.6975810527801514,-0.11465167999267578,0.11600905656814575,71487299
01-May-2020 07:47:22.535,0.6976956129074097,20257,71487282,25853,-0.697571873664856,-0.1146744042634964,0.11603498458862305,71487300
01-May-2020 07:47:23.535,0.6976945400238037,20257,71487282,25853,-0.697564959526062,-0.1146983951330185,0.11605897545814514,71487301
01-May-2020 07:47:24.535,0.6976845264434814,20257,71487282,25853,-0.6975659132003784,-0.11472851037979126,0.11608344316482544,71487302
01-May-2020 07:47:25.535,0.6976799964904785,20257,71487282,25853,-0.6975620985031128,-0.11475750803947449,0.11610710620880127,71487303
01-May-2020 07:47:26.535,0.6976794004440308,20257,71487282,25853,-0.6975544691085815,-0.11477917432785034,0.11613363027572632,71487304
01-May-2020 07:47:27.535,0.6976771354675293,20257,71487282,25853,-0.6975487470626831,-0.11480268836021423,0.11615845561027527,71487305
01-May-2020 07:47:28.535,0.6976667642593384,20257,71487282,25853,-0.6975502967834473,-0.11483067274093628,0.11618322134017944,71487306
01-May-2020 07:47:29.535,0.697661280632019,20257,71487282,25853,-0.6975470781326294,-0.11485563218593597,0.11621105670928955,71487307
01-May-2020 07:47:30.535,0.6976622343063354,20257,71487282,25853,-0.6975383758544922,-0.11487531661987305,0.11623777449131012,71487308
01-May-2020 07:47:31.535,0.6976581811904907,20257,71487282,25853,-0.6975343227386475,-0.11490164697170258,0.11626288294792175,71487309
01-May-2020 07:47:32.535,0.6976488828659058,20257,71487282,25853,-0.697535514831543,-0.11492738127708435,0.11628611385822296,71487310
01-May-2020 07:47:33.535,0.6976456642150879,20257,71487282,25853,-0.6975302696228027,-0.11495360732078552,0.11631126701831818,71487311
01-May-2020 07:47:34.535,0.6976494789123535,20257,71487282,25853,-0.6975181102752686,-0.11497609317302704,0.11633889377117157,71487312
01-May-2020 07:47:35.535,0.6976422071456909,20257,71487314,25847,-0.6975164413452148,-0.11500594019889832,0.11636368930339813,71487313
01-May-2020 07:47:36.535,0.6976318359375,20257,71487314,25847,-0.6975178718566895,-0.1150343269109726,0.11638779938220978,71487314
01-May-2020 07:47:37.535,0.6976290941238403,20257,71487314,25847,-0.697512149810791,-0.11505678296089172,0.1164156049489975,71487315
01-May-2020 07:47:38.535,0.6976315975189209,20257,71487314,25847,-0.6975009441375732,-0.11508084833621979,0.11644452810287476,71487316
01-May-2020 07:47:39.535,0.6976251602172852,20257,71487314,25847,-0.6974992752075195,-0.11510851979255676,0.11646553874015808,71487317
01-May-2020 07:47:40.535,0.6976157426834106,20257,71487314,25847,-0.6975010633468628,-0.11513401567935944,0.11648698151111603,71487318
01-May-2020 07:47:41.535,0.6976147890090942,20289,71487314,25847,-0.6974942684173584,-0.11515161395072937,0.11651527881622314,71487319
01-May-2020 07:47:42.535,0.6976146697998047,20289,71487314,25847,-0.6974853277206421,-0.11517907679080963,0.11654278635978699,71487320
01-May-2020 07:47:43.535,0.697607159614563,20289,71487314,25847,-0.6974847316741943,-0.11520761251449585,0.11656300723552704,71487321
01-May-2020 07:47:44.535,0.6975969076156616,20289,71487314,25847,-0.6974860429763794,-0.11523371934890747,0.1165909618139267,71487322
01-May-2020 07:47:45.535,0.6975984573364258,20289,71487314,25847,-0.6974762678146362,-0.11525397002696991,0.11661927402019501,71487323
01-May-2020 07:47:46.535,0.6975986957550049,20289,71487314,25847,-0.697467565536499,-0.11528119444847107,0.1166437566280365,71487324
01-May-2020 07:47:47.535,0.6975895166397095,20289,71487314,25847,-0.697467565536499,-0.11531290411949158,0.11666737496852875,71487325
01-May-2020 07:47:48.535,0.6975808143615723,20289,71487314,25847,-0.697468638420105,-0.11533384025096893,0.11669175326824188,71487326
01-May-2020 07:47:49.535,0.6975820064544678,20289,71487314,25847,-0.6974589824676514,-0.11535653471946716,0.11672019958496094,71487327
01-May-2020 07:47:50.535,0.6975829601287842,20289,71487314,25847,-0.6974503993988037,-0.11537975072860718,0.11674326658248901,71487328
01-May-2020 07:47:51.535,0.6975705623626709,20289,71487314,25847,-0.6974530220031738,-0.11541226506233215,0.11676841974258423,71487329
01-May-2020 07:47:52.535,0.6975630521774292,20289,71487314,25847,-0.6974515914916992,-0.11543744802474976,0.11679595708847046,71487330
01-May-2020 07:47:53.535,0.6975653171539307,20289,71487314,25847,-0.6974402666091919,-0.11546322703361511,0.11682546138763428,71487331
01-May-2020 07:47:54.535,0.6975635290145874,20289,71487314,25847,-0.6974340677261353,-0.11549091339111328,0.11684593558311462,71487332
01-May-2020 07:47:55.535,0.6975541114807129,20289,71487314,25847,-0.6974363327026367,-0.11551395058631897,0.11686642467975616,71487333
01-May-2020 07:47:56.535,0.6975470781326294,20289,71487314,25847,-0.6974337100982666,-0.11554104089736938,0.11689792573451996,71487334
01-May-2020 07:47:57.535,0.6975511312484741,20289,71487314,25847,-0.6974208354949951,-0.11556577682495117,0.11692462861537933,71487335
01-May-2020 07:47:58.535,0.6975463628768921,20289,71487314,25847,-0.6974173784255981,-0.11559261381626129,0.1169474720954895,71487336
01-May-2020 07:47:59.535,0.6975371837615967,20289,71487314,25847,-0.697418212890625,-0.11561949551105499,0.11697135865688324,71487337
01-May-2020 07:48:00.535,0.6975327730178833,20289,71487314,25847,-0.697413444519043,-0.11564388871192932,0.11700280010700226,71487338
01-May-2020 07:48:01.535,0.6975337266921997,20289,71487314,25847,-0.6974049806594849,-0.1156655102968216,0.1170254498720169,71487339
01-May-2020 07:48:02.535,0.6975291967391968,20289,71487314,25847,-0.6974005699157715,-0.11569461226463318,0.11705033481121063,71487340
01-May-2020 07:48:03.535,0.6975178718566895,20289,71487314,25847,-0.6974037885665894,-0.11571653187274933,0.11707641184329987,71487341
01-May-2020 07:48:04.535,0.697516918182373,20289,71487314,25847,-0.6973962783813477,-0.11574023962020874,0.11710408329963684,71487342
01-May-2020 07:48:05.535,0.6975197792053223,20289,71487314,25847,-0.6973848342895508,-0.11576871573925018,0.11712823808193207,71487343
01-May-2020 07:48:06.535,0.6975129842758179,20289,71487314,25847,-0.6973830461502075,-0.11579510569572449,0.1171514242887497,71487344
01-May-2020 07:48:07.535,0.6975009441375732,20289,71487346,25847,-0.6973861455917358,-0.11582143604755402,0.1171775609254837,71487345
01-May-2020 07:48:08.535,0.6974990367889404,20289,71487346,25847,-0.6973785161972046,-0.11584965884685516,0.11720743775367737,71487346
01-May-2020 07:48:09.535,0.6975018978118896,20289,71487346,25847,-0.6973676681518555,-0.1158749908208847,0.11723116040229797,71487347
01-May-2020 07:48:10.535,0.6974951028823853,20289,71487346,25847,-0.6973658800125122,-0.11590059101581573,0.11725516617298126,71487348
01-May-2020 07:48:11.535,0.697485089302063,20289,71487346,25847,-0.6973679065704346,-0.11592350900173187,0.1172810047864914,71487349
01-May-2020 07:48:12.535,0.6974836587905884,20289,71487346,25847,-0.6973605155944824,-0.11594995856285095,0.11730833351612091,71487350
01-May-2020 07:48:13.535,0.6974868774414062,20321,71487346,25847,-0.6973497867584229,-0.1159721314907074,0.11733116209506989,71487351
01-May-2020 07:48:14.535,0.6974773406982422,20321,71487346,25847,-0.6973512172698975,-0.1159951388835907,0.11735428869724274,71487352
01-May-2020 07:48:15.535,0.6974674463272095,20321,71487346,25847,-0.6973521709442139,-0.11602209508419037,0.11738096177577972,71487353
01-May-2020 07:48:16.535,0.6974684000015259,20321,71487346,25847,-0.6973421573638916,-0.11605030298233032,0.11740808188915253,71487354
01-May-2020 07:48:17.535,0.6974694728851318,20321,71487346,25847,-0.6973322629928589,-0.11607517302036285,0.11743389070034027,71487355
01-May-2020 07:48:18.535,0.6974583864212036,20321,71487346,25847,-0.6973345279693604,-0.11610379815101624,0.11745999753475189,71487356
01-May-2020 07:48:19.535,0.6974500417709351,20321,71487346,25847,-0.6973346471786499,-0.11612878739833832,0.11748416721820831,71487357
01-May-2020 07:48:20.535,0.6974513530731201,20321,71487346,25847,-0.6973237991333008,-0.11615696549415588,0.11751265823841095,71487358
01-May-2020 07:48:21.535,0.6974523067474365,20321,71487346,25847,-0.6973143815994263,-0.11618150770664215,0.11753807961940765,71487359
01-May-2020 07:48:22.535,0.6974411010742188,20321,71487346,25847,-0.6973181962966919,-0.11620283126831055,0.11756071448326111,71487360
01-May-2020 07:48:23.535,0.6974340677261353,20321,71487346,25847,-0.6973164081573486,-0.11622864007949829,0.11758734285831451,71487361
01-May-2020 07:48:24.535,0.6974369287490845,20321,71487346,25847,-0.6973063945770264,-0.11624941229820251,0.11760906875133514,71487362
01-May-2020 07:48:25.535,0.6974358558654785,20321,71487346,25847,-0.6972980499267578,-0.11627674102783203,0.11763744056224823,71487363
01-May-2020 07:48:26.535,0.697424054145813,20321,71487346,25847,-0.6973007917404175,-0.11630509793758392,0.11766315996646881,71487364
01-May-2020 07:48:27.535,0.6974151134490967,20321,71487346,25847,-0.6973017454147339,-0.11633040010929108,0.11768579483032227,71487365
01-May-2020 07:48:28.535,0.6974196434020996,20321,71487346,25847,-0.697287917137146,-0.11635781824588776,0.11771366000175476,71487366
01-May-2020 07:48:29.535,0.6974166631698608,20321,71487346,25847,-0.6972815990447998,-0.1163838654756546,0.11774170398712158,71487367
01-May-2020 07:48:30.535,0.6974048614501953,20321,71487346,25847,-0.6972851753234863,-0.11641006171703339,0.11776435375213623,71487368
01-May-2020 07:48:31.535,0.6973992586135864,20321,71487346,25847,-0.697282075881958,-0.1164378970861435,0.11778923869132996,71487369
01-May-2020 07:48:32.535,0.6974054574966431,20321,71487346,25847,-0.6972686052322388,-0.11645574867725372,0.11781679093837738,71487370
01-May-2020 07:48:33.535,0.6973998546600342,20321,71487346,25847,-0.6972658634185791,-0.11647988855838776,0.1178402453660965,71487371
01-May-2020 07:48:34.535,0.6973870992660522,20321,71487346,25847,-0.6972711086273193,-0.11650682985782623,0.1178605854511261,71487372
01-May-2020 07:48:35.535,0.6973830461502075,20321,71487346,25847,-0.6972651481628418,-0.11653327941894531,0.11789129674434662,71487373
01-May-2020 07:48:36.535,0.6973880529403687,20321,71487346,25847,-0.6972517967224121,-0.11655545234680176,0.11791931092739105,71487374
01-May-2020 07:48:37.535,0.6973810195922852,20321,71487346,25847,-0.6972500085830688,-0.11658203601837158,0.11794394254684448,71487375
01-May-2020 07:48:38.535,0.6973669528961182,20321,71487346,25847,-0.6972548961639404,-0.11661435663700104,0.11796753108501434,71487376
01-May-2020 07:48:39.535,0.6973680257797241,20321,71487378,25847,-0.6972464323043823,-0.1166333556175232,0.11799177527427673,71487377
01-May-2020 07:48:40.535,0.6973731517791748,20321,71487378,25847,-0.6972333192825317,-0.11665467917919159,0.11801831424236298,71487378
01-May-2020 07:48:41.535,0.6973631381988525,20321,71487378,25847,-0.6972337961196899,-0.11668667197227478,0.11804379522800446,71487379
01-May-2020 07:48:42.535,0.6973516941070557,20321,71487378,25847,-0.6972371339797974,-0.11671189963817596,0.11806681752204895,71487380
01-May-2020 07:48:43.535,0.6973533630371094,20321,71487378,25847,-0.6972274780273438,-0.116731658577919,0.11809444427490234,71487381
01-May-2020 07:48:44.535,0.6973563432693481,20321,71487378,25847,-0.6972161531448364,-0.11675490438938141,0.11812026798725128,71487382
01-May-2020 07:48:45.535,0.6973434686660767,20353,71487378,25847,-0.6972193717956543,-0.11678816378116608,0.11814521253108978,71487383
01-May-2020 07:48:46.535,0.6973323822021484,20353,71487378,25847,-0.6972227096557617,-0.11680977046489716,0.1181698590517044,71487384
01-May-2020 07:48:47.535,0.6973361968994141,20353,71487378,25847,-0.6972100734710693,-0.11683350801467896,0.11819873750209808,71487385
01-May-2020 07:48:48.535,0.6973385810852051,20353,71487378,25847,-0.6971985101699829,-0.11686201393604279,0.1182236522436142,71487386
01-May-2020 07:48:49.535,0.6973257064819336,20353,71487378,25847,-0.6972037553787231,-0.11688768863677979,0.11824356019496918,71487387
01-May-2020 07:48:50.535,0.697317361831665,20353,71487378,25847,-0.6972032785415649,-0.11691164970397949,0.11827033758163452,71487388
01-May-2020 07:48:51.535,0.6973224878311157,20353,71487378,25847,-0.6971890926361084,-0.11693684756755829,0.11830209195613861,71487389
01-May-2020 07:48:52.535,0.6973204612731934,20353,71487378,25847,-0.6971827745437622,-0.11696061491966248,0.11832445859909058,71487390
01-May-2020 07:48:53.535,0.6973060369491577,20353,71487378,25847,-0.6971887350082397,-0.11699056625366211,0.11834539473056793,71487391
01-May-2020 07:48:54.535,0.6973012685775757,20353,71487378,25847,-0.697184681892395,-0.1170133650302887,0.11837434768676758,71487392
01-May-2020 07:48:55.535,0.6973062753677368,20353,71487378,25847,-0.6971714496612549,-0.11703425645828247,0.11840395629405975,71487393
01-May-2020 07:48:56.535,0.6973031759262085,20353,71487378,25847,-0.6971664428710938,-0.1170625239610672,0.11842308938503265,71487394
01-May-2020 07:48:57.535,0.6972880363464355,20353,71487378,25847,-0.6971726417541504,-0.11709244549274445,0.1184469610452652,71487395
01-May-2020 07:48:58.535,0.6972838640213013,20353,71487378,25847,-0.6971684694290161,-0.11711084842681885,0.11847579479217529,71487396
01-May-2020 07:48:59.535,0.6972894668579102,20353,71487378,25847,-0.6971533298492432,-0.11713728308677673,0.11850595474243164,71487397
01-May-2020 07:49:00.535,0.6972850561141968,20353,71487378,25847,-0.6971511840820312,-0.1171601265668869,0.11852346360683441,71487398
01-May-2020 07:49:01.535,0.6972701549530029,20353,71487378,25847,-0.6971569061279297,-0.1171872466802597,0.11855128407478333,71487399
01-May-2020 07:49:02.535,0.6972675323486328,20353,71487378,25847,-0.697150468826294,-0.11721019446849823,0.11858204007148743,71487400
01-May-2020 07:49:03.535,0.6972731351852417,20353,71487378,25847,-0.697136402130127,-0.11723591387271881,0.11860600113868713,71487401
01-May-2020 07:49:04.535,0.6972665786743164,20353,71487378,25847,-0.69713294506073,-0.11726988852024078,0.11863109469413757,71487402
01-May-2020 07:49:05.535,0.6972535848617554,20353,71487378,25847,-0.6971381902694702,-0.11729450523853302,0.11865344643592834,71487403
01-May-2020 07:49:06.535,0.6972528696060181,20353,71487378,25847,-0.6971298456192017,-0.11731800436973572,0.11868266761302948,71487404
01-May-2020 07:49:07.535,0.6972579956054688,20353,71487378,25847,-0.6971166133880615,-0.11734186112880707,0.11870400607585907,71487405
01-May-2020 07:49:08.535,0.6972484588623047,20353,71487378,25847,-0.6971174478530884,-0.11737100780010223,0.11872774362564087,71487406
01-May-2020 07:49:09.535,0.6972358226776123,20353,71487378,25847,-0.6971229314804077,-0.11738841235637665,0.11875259876251221,71487407
01-May-2020 07:49:10.535,0.6972382068634033,20353,71487378,25847,-0.6971112489700317,-0.11741405725479126,0.11878123879432678,71487408
01-May-2020 07:49:11.535,0.6972413063049316,20353,71487410,25853,-0.6971007585525513,-0.1174374520778656,0.1188029795885086,71487409
01-May-2020 07:49:12.535,0.697229266166687,20353,71487410,25853,-0.6971044540405273,-0.11746333539485931,0.11882667243480682,71487410
01-May-2020 07:49:13.535,0.6972177028656006,20353,71487410,25853,-0.6971063613891602,-0.11749114096164703,0.11885558068752289,71487411
01-May-2020 07:49:14.535,0.697219729423523,20353,71487410,25853,-0.6970953941345215,-0.11751484870910645,0.11888353526592255,71487412
01-May-2020 07:49:15.535,0.6972211599349976,20353,71487410,25853,-0.6970853805541992,-0.11754202842712402,0.11890645325183868,71487413
01-May-2020 07:49:16.535,0.697208046913147,20353,71487410,25853,-0.6970893144607544,-0.11757002770900726,0.11893203854560852,71487414
01-May-2020 07:49:17.535,0.6972007751464844,20385,71487410,25853,-0.6970884799957275,-0.11759287118911743,0.1189596951007843,71487415
01-May-2020 07:49:18.535,0.6972055435180664,20385,71487410,25853,-0.6970747709274292,-0.1176183670759201,0.11898550391197205,71487416
01-May-2020 07:49:19.535,0.6972059011459351,20385,71487410,25853,-0.697066068649292,-0.11764413118362427,0.11900880932807922,71487417
01-May-2020 07:49:20.535,0.6971937417984009,20385,71487410,25853,-0.6970696449279785,-0.11767019331455231,0.11903423070907593,71487418
01-May-2020 07:49:21.535,0.6971858739852905,20385,71487410,25853,-0.6970700025558472,-0.11769093573093414,0.11905768513679504,71487419
01-May-2020 07:49:22.535,0.6971920728683472,20385,71487410,25853,-0.6970553398132324,-0.11771635711193085,0.11908186972141266,71487420
01-May-2020 07:49:23.535,0.6971867084503174,20385,71487410,25853,-0.6970506906509399,-0.11774572730064392,0.11911050975322723,71487421
01-May-2020 07:49:24.535,0.6971727609634399,20385,71487410,25853,-0.6970556974411011,-0.1177709698677063,0.11913806200027466,71487422
01-May-2020 07:49:25.535,0.6971670389175415,20385,71487410,25853,-0.6970528364181519,-0.1177956759929657,0.11916288733482361,71487423
01-May-2020 07:49:26.535,0.6971734762191772,20385,71487410,25853,-0.6970367431640625,-0.11782573163509369,0.11919087171554565,71487424
01-May-2020 07:49:27.535,0.6971701383590698,20385,71487410,25853,-0.6970314979553223,-0.11785069108009338,0.11921605467796326,71487425
01-May-2020 07:49:28.535,0.6971553564071655,20385,71487410,25853,-0.6970385313034058,-0.11787453293800354,0.11923819780349731,71487426
01-May-2020 07:49:29.535,0.6971544027328491,20385,71487410,25853,-0.6970311403274536,-0.1179000735282898,0.11926180124282837,71487427
01-May-2020 07:49:30.535,0.6971592903137207,20385,71487410,25853,-0.6970177888870239,-0.1179211288690567,0.1192898154258728,71487428
01-May-2020 07:49:31.535,0.6971508264541626,20385,71487410,25853,-0.6970174312591553,-0.11794675886631012,0.11931625008583069,71487429
01-May-2020 07:49:32.535,0.6971368789672852,20385,71487410,25853,-0.6970217227935791,-0.11797535419464111,0.1193428635597229,71487430
01-May-2020 07:49:33.535,0.6971358060836792,20385,71487410,25853,-0.6970154047012329,-0.11799779534339905,0.1193656325340271,71487431
01-May-2020 07:49:34.535,0.6971406936645508,20385,71487410,25853,-0.697001576423645,-0.11802268028259277,0.11939185857772827,71487432
01-May-2020 07:49:35.535,0.6971335411071777,20385,71487410,25853,-0.6970001459121704,-0.11805000901222229,0.11941717565059662,71487433
01-May-2020 07:49:36.535,0.6971198320388794,20385,71487410,25853,-0.6970057487487793,-0.11807592213153839,0.11943918466567993,71487434
01-May-2020 07:49:37.535,0.6971207857131958,20385,71487410,25853,-0.6969949007034302,-0.1181044727563858,0.11946678161621094,71487435
01-May-2020 07:49:38.535,0.6971268653869629,20385,71487410,25853,-0.6969807147979736,-0.11812745034694672,0.1194932758808136,71487436
01-May-2020 07:49:39.535,0.6971135139465332,20385,71487410,25853,-0.696985125541687,-0.11815440654754639,0.11951731145381927,71487437
01-May-2020 07:49:40.535,0.6971019506454468,20385,71487410,25853,-0.6969884634017944,-0.11817876994609833,0.11954031884670258,71487438
01-May-2020 07:49:41.535,0.697105884552002,20385,71487410,25853,-0.6969752311706543,-0.11820502579212189,0.11956919729709625,71487439
01-May-2020 07:49:42.535,0.6971083879470825,20385,71487410,25853,-0.6969646215438843,-0.11822757124900818,0.11959551274776459,71487440
01-May-2020 07:49:43.535,0.6970952749252319,20385,71487442,25853,-0.6969687938690186,-0.11825430393218994,0.1196199506521225,71487441
01-May-2020 07:49:44.535,0.6970851421356201,20385,71487442,25853,-0.6969705820083618,-0.11828011274337769,0.11964361369609833,71487442
01-May-2020 07:49:45.535,0.6970903873443604,20385,71487442,25853,-0.6969566345214844,-0.11830373108386993,0.11967144906520844,71487443
01-May-2020 07:49:46.535,0.6970915794372559,20385,71487442,25853,-0.6969461441040039,-0.11833067238330841,0.1196974366903305,71487444
01-May-2020 07:49:47.535,0.6970740556716919,20385,71487442,25853,-0.6969554424285889,-0.11835722625255585,0.11972086131572723,71487445
01-May-2020 07:49:48.535,0.697068452835083,20385,71487442,25853,-0.6969529390335083,-0.11838078498840332,0.11974398791790009,71487446
01-May-2020 07:49:49.535,0.6970745325088501,20417,71487442,25853,-0.696936845779419,-0.1184089332818985,0.1197749674320221,71487447
01-May-2020 07:49:50.535,0.6970733404159546,20417,71487442,25853,-0.6969300508499146,-0.11843261122703552,0.11979739367961884,71487448
01-May-2020 07:49:51.535,0.6970551013946533,20417,71487442,25853,-0.6969389915466309,-0.11846315860748291,0.11982239782810211,71487449
01-May-2020 07:49:52.535,0.6970514059066772,20417,71487442,25853,-0.6969339847564697,-0.11848795413970947,0.11984895169734955,71487450
01-May-2020 07:49:53.535,0.6970586776733398,20417,71487442,25853,-0.6969181299209595,-0.11851121485233307,0.11987568438053131,71487451
01-May-2020 07:49:54.535,0.6970524787902832,20417,71487442,25853,-0.6969157457351685,-0.11853669583797455,0.11989839375019073,71487452
01-May-2020 07:49:55.535,0.6970363855361938,20417,71487442,25853,-0.6969221830368042,-0.11856664717197418,0.11992505192756653,71487453
01-May-2020 07:49:56.535,0.6970356702804565,20417,71487442,25853,-0.6969152688980103,-0.11858640611171722,0.11995086073875427,71487454
01-May-2020 07:49:57.535,0.6970410346984863,20417,71487442,25853,-0.6969001293182373,-0.11861371994018555,0.11997903883457184,71487455
01-May-2020 07:49:58.535,0.6970328092575073,20417,71487442,25853,-0.6969010829925537,-0.11863933503627777,0.11999787390232086,71487456
01-May-2020 07:49:59.535,0.6970170736312866,20417,71487442,25853,-0.6969072818756104,-0.11866730451583862,0.12002483010292053,71487457
01-May-2020 07:50:00.535,0.6970189809799194,20417,71487442,25853,-0.6968964338302612,-0.11869093775749207,0.12005330622196198,71487458
01-May-2020 07:50:01.535,0.6970239877700806,20417,71487442,25853,-0.6968827247619629,-0.11871662735939026,0.12007923424243927,71487459
01-May-2020 07:50:02.535,0.6970124244689941,20417,71487442,25853,-0.6968857049942017,-0.11874496936798096,0.12010158598423004,71487460
01-May-2020 07:50:03.535,0.6970008611679077,20417,71487442,25853,-0.6968891620635986,-0.11876635253429413,0.12012581527233124,71487461
01-May-2020 07:50:04.535,0.697003960609436,20417,71487442,25853,-0.6968766450881958,-0.11879035830497742,0.12015692889690399,71487462
01-May-2020 07:50:05.535,0.6970071792602539,20417,71487442,25853,-0.6968653202056885,-0.11881676316261292,0.12017902731895447,71487463
01-May-2020 07:50:06.535,0.6969932317733765,20417,71487442,25853,-0.6968716382980347,-0.11883996427059174,0.12019851803779602,71487464
01-May-2020 07:50:07.535,0.6969830989837646,20417,71487442,25853,-0.6968725919723511,-0.11886537075042725,0.12022604048252106,71487465
01-May-2020 07:50:08.535,0.6969876289367676,20417,71487442,25853,-0.6968587636947632,-0.11889150738716125,0.12025542557239532,71487466
01-May-2020 07:50:09.535,0.6969873905181885,20417,71487442,25853,-0.6968507766723633,-0.11891847848892212,0.12027640640735626,71487467
01-May-2020 07:50:10.535,0.6969723701477051,20417,71487442,25853,-0.6968562602996826,-0.11894983053207397,0.12030111253261566,71487468
01-May-2020 07:50:11.535,0.696967601776123,20417,71487442,25853,-0.6968519687652588,-0.11897130310535431,0.12033170461654663,71487469
01-May-2020 07:50:12.535,0.6969735622406006,20417,71487442,25853,-0.6968368291854858,-0.1189970076084137,0.12035970389842987,71487470
01-May-2020 07:50:13.535,0.6969708204269409,20417,71487442,25853,-0.6968319416046143,-0.11902157962322235,0.12038028240203857,71487471
01-May-2020 07:50:14.535,0.6969559192657471,20417,71487442,25853,-0.6968381404876709,-0.11904920637607574,0.12040422856807709,71487472
01-May-2020 07:50:15.535,0.6969509124755859,20417,71487474,25847,-0.696833610534668,-0.1190730631351471,0.1204337477684021,71487473
01-May-2020 07:50:16.535,0.6969558000564575,20417,71487474,25847,-0.6968206167221069,-0.11909747123718262,0.1204570084810257,71487474
01-May-2020 07:50:17.535,0.6969488859176636,20417,71487474,25847,-0.6968176364898682,-0.11912883818149567,0.12048168480396271,71487475
01-May-2020 07:50:18.535,0.6969362497329712,20417,71487474,25847,-0.6968221664428711,-0.11915133893489838,0.12050828337669373,71487476
01-May-2020 07:50:19.535,0.6969342231750488,20417,71487474,25847,-0.6968152523040771,-0.1191750019788742,0.12053635716438293,71487477
01-May-2020 07:50:20.535,0.6969389915466309,20417,71487474,25847,-0.6968014240264893,-0.1192033439874649,0.12056182324886322,71487478
01-May-2020 07:50:21.535,0.6969306468963623,20449,71487474,25847,-0.6968008279800415,-0.11923086643218994,0.12058407068252563,71487479
01-May-2020 07:50:22.535,0.6969184875488281,20449,71487474,25847,-0.6968046426773071,-0.1192537397146225,0.12061022222042084,71487480
01-May-2020 07:50:23.535,0.6969175338745117,20449,71487474,25847,-0.6967970132827759,-0.1192760169506073,0.12063640356063843,71487481
01-May-2020 07:50:24.535,0.696921706199646,20449,71487474,25847,-0.6967847347259521,-0.11930230259895325,0.12065880000591278,71487482
01-May-2020 07:50:25.535,0.696912407875061,20449,71487474,25847,-0.6967852115631104,-0.11932829022407532,0.12068310379981995,71487483
01-May-2020 07:50:26.535,0.6969010829925537,20449,71487474,25847,-0.6967886686325073,-0.11934876441955566,0.12070846557617188,71487484
01-May-2020 07:50:27.535,0.696902871131897,20449,71487474,25847,-0.6967777013778687,-0.11937548220157623,0.12073564529418945,71487485
01-May-2020 07:50:28.535,0.696906566619873,20449,71487474,25847,-0.6967650651931763,-0.11940270662307739,0.12076078355312347,71487486
01-May-2020 07:50:29.535,0.6968942880630493,20449,71487474,25847,-0.6967682838439941,-0.11943131685256958,0.12078456580638885,71487487
01-May-2020 07:50:30.535,0.6968837976455688,20449,71487474,25847,-0.6967703104019165,-0.11945584416389465,0.12080861628055573,71487488
01-May-2020 07:50:31.535,0.6968870162963867,20449,71487474,25847,-0.6967573165893555,-0.1194828599691391,0.12083758413791656,71487489
01-May-2020 07:50:32.535,0.6968883275985718,20449,71487474,25847,-0.6967486143112183,-0.11950378119945526,0.12085844576358795,71487490
01-May-2020 07:50:33.535,0.6968750953674316,20449,71487474,25847,-0.6967531442642212,-0.11952874064445496,0.12088470160961151,71487491
01-May-2020 07:50:34.535,0.6968648433685303,20449,71487474,25847,-0.6967535018920898,-0.11955811083316803,0.12091200053691864,71487492
01-May-2020 07:50:35.535,0.6968680620193481,20449,71487474,25847,-0.6967413425445557,-0.1195836067199707,0.12093953788280487,71487493
01-May-2020 07:50:36.535,0.6968693733215332,20449,71487474,25847,-0.6967320442199707,-0.11960665881633759,0.1209641844034195,71487494
01-May-2020 07:50:37.535,0.6968556642532349,20449,71487474,25847,-0.6967369318008423,-0.11963288486003876,0.12098738551139832,71487495
01-May-2020 07:50:38.535,0.6968475580215454,20449,71487474,25847,-0.6967359781265259,-0.11965933442115784,0.12101294100284576,71487496
01-May-2020 07:50:39.535,0.6968531608581543,20449,71487474,25847,-0.6967211961746216,-0.11968523263931274,0.1210407018661499,71487497
01-May-2020 07:50:40.535,0.6968505382537842,20449,71487474,25847,-0.6967145204544067,-0.11971217393875122,0.12106756865978241,71487498
01-May-2020 07:50:41.535,0.6968370676040649,20449,71487474,25847,-0.6967202425003052,-0.11973635852336884,0.12108913064002991,71487499
01-May-2020 07:50:42.535,0.6968342065811157,20449,71487474,25847,-0.6967141628265381,-0.11976099014282227,0.12111613154411316,71487500
01-May-2020 07:50:43.535,0.6968393325805664,20449,71487474,25847,-0.696699857711792,-0.11978711187839508,0.12114401161670685,71487501
01-May-2020 07:50:44.535,0.6968345642089844,20449,71487474,25847,-0.6966965198516846,-0.11981140077114105,0.12116584181785583,71487502
01-May-2020 07:50:45.535,0.6968183517456055,20449,71487474,25847,-0.6967035531997681,-0.11983957886695862,0.1211908608675003,71487503
01-May-2020 07:50:46.535,0.6968181133270264,20449,71487474,25847,-0.6966954469680786,-0.11986182630062103,0.12121793627738953,71487504
01-May-2020 07:50:47.535,0.6968222856521606,20449,71487506,25847,-0.6966825723648071,-0.11988857388496399,0.12124159932136536,71487505
01-May-2020 07:50:48.535,0.6968134641647339,20449,71487506,25847,-0.696682333946228,-0.1199149638414383,0.12126746773719788,71487506
01-May-2020 07:50:49.535,0.6967995166778564,20449,71487506,25847,-0.6966871023178101,-0.11994288861751556,0.12129171192646027,71487507
01-May-2020 07:50:50.535,0.696799635887146,20449,71487506,25847,-0.6966787576675415,-0.11996343731880188,0.12131842970848083,71487508
01-May-2020 07:50:51.535,0.6968045234680176,20449,71487506,25847,-0.6966661214828491,-0.11998586356639862,0.1213415116071701,71487509
01-May-2020 07:50:52.535,0.6967930793762207,20449,71487506,25847,-0.6966686248779297,-0.12001153826713562,0.1213659793138504,71487510
01-May-2020 07:50:53.535,0.6967822313308716,20481,71487506,25847,-0.6966699361801147,-0.12003949284553528,0.12139233946800232,71487511
01-May-2020 07:50:54.535,0.6967853307723999,20481,71487506,25847,-0.6966569423675537,-0.12006653845310211,0.1214236468076706,71487512
01-May-2020 07:50:55.535,0.6967880725860596,20481,71487506,25847,-0.6966460943222046,-0.12009063363075256,0.12144613265991211,71487513
01-May-2020 07:50:56.535,0.6967734098434448,20481,71487506,25847,-0.6966515779495239,-0.1201196163892746,0.12147051095962524,71487514
01-May-2020 07:50:57.535,0.6967638731002808,20481,71487506,25847,-0.6966515779495239,-0.12014511227607727,0.12149928510189056,71487515
01-May-2020 07:50:58.535,0.6967694759368896,20481,71487506,25847,-0.6966379880905151,-0.12016861140727997,0.12152348458766937,71487516
01-May-2020 07:50:59.536,0.6967688798904419,20481,71487506,25847,-0.6966298818588257,-0.1201954185962677,0.12154564261436462,71487517
01-May-2020 07:51:00.536,0.6967562437057495,20481,71487506,25847,-0.6966347694396973,-0.12021851539611816,0.12156853079795837,71487518
01-May-2020 07:51:01.536,0.696749210357666,20481,71487506,25847,-0.6966327428817749,-0.12024341523647308,0.12159579992294312,71487519
01-May-2020 07:51:02.536,0.6967531442642212,20481,71487506,25847,-0.6966201066970825,-0.12026725709438324,0.12162236869335175,71487520
01-May-2020 07:51:03.536,0.6967501640319824,20481,71487506,25847,-0.6966140270233154,-0.12029621005058289,0.12164592742919922,71487521
01-May-2020 07:51:04.536,0.6967359781265259,20481,71487506,25847,-0.6966197490692139,-0.12031938135623932,0.12167061865329742,71487522
01-May-2020 07:51:05.536,0.6967304944992065,20481,71487506,25847,-0.6966159343719482,-0.12034429609775543,0.12169866263866425,71487523
01-May-2020 07:51:06.536,0.6967370510101318,20481,71487506,25847,-0.696601152420044,-0.12036782503128052,0.12172408401966095,71487524
01-May-2020 07:51:07.536,0.6967321634292603,20481,71487506,25847,-0.6965962648391724,-0.12039980292320251,0.12174823880195618,71487525
01-May-2020 07:51:08.536,0.6967166662216187,20481,71487506,25847,-0.6966027021408081,-0.12042093276977539,0.12177783250808716,71487526
01-May-2020 07:51:09.536,0.6967158317565918,20481,71487506,25847,-0.6965938806533813,-0.12044809758663177,0.1218065619468689,71487527
01-May-2020 07:51:10.536,0.6967207193374634,20481,71487506,25847,-0.6965811252593994,-0.12047098577022552,0.12182880938053131,71487528
01-May-2020 07:51:11.536,0.6967114210128784,20481,71487506,25847,-0.6965807676315308,-0.12050002813339233,0.12185440957546234,71487529
01-May-2020 07:51:12.536,0.6967005729675293,20481,71487506,25847,-0.6965827941894531,-0.12052415311336517,0.1218818873167038,71487530
01-May-2020 07:51:13.536,0.6967015266418457,20481,71487506,25847,-0.6965736150741577,-0.120545893907547,0.12190769612789154,71487531
01-May-2020 07:51:14.536,0.6967039108276367,20481,71487506,25847,-0.6965619325637817,-0.12057545781135559,0.12193137407302856,71487532
01-May-2020 07:51:15.536,0.6966928243637085,20481,71487506,25847,-0.6965645551681519,-0.12060089409351349,0.12195278704166412,71487533
01-May-2020 07:51:16.536,0.6966829299926758,20481,71487506,25847,-0.6965651512145996,-0.12062403559684753,0.12198306620121002,71487534
01-May-2020 07:51:17.536,0.696683406829834,20481,71487506,25847,-0.6965563297271729,-0.12065035104751587,0.12200717628002167,71487535
01-May-2020 07:51:18.536,0.6966832876205444,20481,71487506,25847,-0.6965466737747192,-0.1206798106431961,0.1220317929983139,71487536
01-May-2020 07:51:19.536,0.6966732740402222,20481,71487538,25847,-0.6965479850769043,-0.12070715427398682,0.12205614149570465,71487537
01-May-2020 07:51:20.536,0.6966648101806641,20481,71487538,25847,-0.696548342704773,-0.12072554230690002,0.12208321690559387,71487538
01-May-2020 07:51:21.536,0.6966650485992432,20481,71487538,25847,-0.6965391635894775,-0.12075142562389374,0.12210877239704132,71487539
01-May-2020 07:51:22.536,0.6966654062271118,20481,71487538,25847,-0.6965303421020508,-0.12077741324901581,0.12212912738323212,71487540
01-May-2020 07:51:23.536,0.6966550350189209,20481,71487538,25847,-0.696532130241394,-0.1207999587059021,0.12215623259544373,71487541
01-May-2020 07:51:24.536,0.6966475248336792,20481,71487538,25847,-0.6965309381484985,-0.12082122266292572,0.12218417227268219,71487542
01-May-2020 07:51:25.536,0.6966509819030762,20513,71487538,25847,-0.6965194940567017,-0.12084709107875824,0.12220701575279236,71487543
01-May-2020 07:51:26.536,0.696647047996521,20513,71487538,25847,-0.6965131759643555,-0.12087877094745636,0.12223364412784576,71487544
01-May-2020 07:51:27.536,0.6966385841369629,20513,71487538,25847,-0.6965122222900391,-0.12090250849723816,0.12226249277591705,71487545
01-May-2020 07:51:28.536,0.6966320276260376,20513,71487538,25847,-0.696509599685669,-0.12092982232570648,0.12228964269161224,71487546
01-May-2020 07:51:29.536,0.6966345310211182,20513,71487538,25847,-0.6964985132217407,-0.12095557153224945,0.12231044471263885,71487547
01-May-2020 07:51:30.536,0.6966301202774048,20513,71487538,25847,-0.6964941024780273,-0.12098328769207001,0.12233416736125946,71487548
01-May-2020 07:51:31.536,0.6966184377670288,20513,71487538,25847,-0.696495771408081,-0.12100976705551147,0.12236474454402924,71487549
01-May-2020 07:51:32.536,0.6966162919998169,20513,71487538,25847,-0.696491003036499,-0.12102945148944855,0.12238624691963196,71487550
01-May-2020 07:51:33.536,0.6966155767440796,20513,71487538,25847,-0.6964832544326782,-0.12105515599250793,0.12240804731845856,71487551
01-May-2020 07:51:34.536,0.6966103315353394,20513,71487538,25847,-0.696479082107544,-0.12108159065246582,0.12243597209453583,71487552
01-May-2020 07:51:35.536,0.6965991258621216,20513,71487538,25847,-0.6964818239212036,-0.1211041659116745,0.12246336042881012,71487553
01-May-2020 07:51:36.536,0.6965957880020142,20513,71487538,25847,-0.6964757442474365,-0.1211312860250473,0.12248805165290833,71487554
01-May-2020 07:51:37.536,0.6965980529785156,20513,71487538,25847,-0.6964653730392456,-0.12115636467933655,0.12250924110412598,71487555
01-May-2020 07:51:38.536,0.6965909004211426,20513,71487538,25847,-0.6964635848999023,-0.12118048965930939,0.12253700196743011,71487556
01-May-2020 07:51:39.536,0.6965817213058472,20513,71487538,25847,-0.696463942527771,-0.12120488286018372,0.12256257236003876,71487557
01-May-2020 07:51:40.536,0.6965823173522949,20513,71487538,25847,-0.6964548826217651,-0.12123103439807892,0.1225854903459549,71487558
01-May-2020 07:51:41.536,0.696582555770874,20513,71487538,25847,-0.6964448690414429,-0.12125957012176514,0.12261244654655457,71487559
01-May-2020 07:51:42.536,0.6965731382369995,20513,71487538,25847,-0.6964448690414429,-0.12128433585166931,0.12264110147953033,71487560
01-May-2020 07:51:43.536,0.6965667009353638,20513,71487538,25847,-0.6964414119720459,-0.12131218612194061,0.12266980111598969,71487561
01-May-2020 07:51:44.536,0.6965669393539429,20513,71487538,25847,-0.69643235206604,-0.12133929133415222,0.12269352376461029,71487562
01-May-2020 07:51:45.536,0.6965651512145996,20513,71487538,25847,-0.6964260339736938,-0.12136334180831909,0.12271586060523987,71487563
01-May-2020 07:51:46.536,0.6965545415878296,20513,71487538,25847,-0.6964272260665894,-0.1213887482881546,0.12274415791034698,71487564
01-May-2020 07:51:47.536,0.6965497732162476,20513,71487538,25847,-0.6964243650436401,-0.1214105635881424,0.12276609241962433,71487565
01-May-2020 07:51:48.536,0.6965479850769043,20513,71487538,25847,-0.6964178085327148,-0.12143757939338684,0.12278690934181213,71487566
01-May-2020 07:51:49.536,0.6965439319610596,20513,71487538,25847,-0.6964129209518433,-0.12146143615245819,0.1228143721818924,71487567
01-May-2020 07:51:50.536,0.6965340375900269,20513,71487538,25847,-0.696413516998291,-0.12148469686508179,0.12284177541732788,71487568
01-May-2020 07:51:51.536,0.6965291500091553,20513,71487570,25847,-0.696410059928894,-0.12150819599628448,0.12286601960659027,71487569
01-May-2020 07:51:52.536,0.6965292692184448,20513,71487570,25847,-0.69640052318573,-0.12153708934783936,0.12289072573184967,71487570
01-May-2020 07:51:53.536,0.696526050567627,20513,71487570,25847,-0.696394681930542,-0.12156246602535248,0.1229172796010971,71487571
01-May-2020 07:51:54.536,0.6965172290802002,20513,71487570,25847,-0.696394681930542,-0.12158741056919098,0.12294378876686096,71487572
01-May-2020 07:51:55.536,0.6965129375457764,20513,71487570,25847,-0.6963897943496704,-0.12161561846733093,0.12296754121780396,71487573
01-May-2020 07:51:56.536,0.6965148448944092,20513,71487570,25847,-0.6963785886764526,-0.12164333462715149,0.12299381196498871,71487574
01-May-2020 07:51:57.536,0.6965091228485107,20545,71487570,25847,-0.6963757276535034,-0.12166467308998108,0.12301969528198242,71487575
01-May-2020 07:51:58.536,0.6964970827102661,20545,71487570,25847,-0.6963768005371094,-0.12169747054576874,0.12305070459842682,71487576
01-May-2020 07:51:59.536,0.6964969635009766,20545,71487570,25847,-0.696370005607605,-0.12171763181686401,0.12306980788707733,71487577
01-May-2020 07:52:00.536,0.6964980363845825,20545,71487570,25847,-0.6963598728179932,-0.1217431128025055,0.12309545278549194,71487578
01-May-2020 07:52:01.536,0.6964912414550781,20545,71487570,25847,-0.6963589191436768,-0.1217629462480545,0.12311980128288269,71487579
01-May-2020 07:52:02.536,0.6964806318283081,20545,71487570,25847,-0.6963611841201782,-0.12178771197795868,0.12314330041408539,71487580
01-May-2020 07:52:03.536,0.6964813470840454,20545,71487570,25847,-0.6963512897491455,-0.12181439995765686,0.12316876649856567,71487581
01-May-2020 07:52:04.536,0.6964786052703857,20545,71487570,25847,-0.6963430643081665,-0.12184810638427734,0.12319763004779816,71487582
01-May-2020 07:52:05.536,0.6964694261550903,20545,71487570,25847,-0.6963438987731934,-0.121869757771492,0.12322090566158295,71487583
01-May-2020 07:52:06.536,0.6964608430862427,20545,71487570,25847,-0.6963428258895874,-0.12189655005931854,0.12324903905391693,71487584
01-May-2020 07:52:07.536,0.6964622735977173,20545,71487570,25847,-0.6963342428207397,-0.12191908061504364,0.12326866388320923,71487585
01-May-2020 07:52:08.536,0.6964602470397949,20545,71487570,25847,-0.6963269710540771,-0.12194459140300751,0.12329621613025665,71487586
01-May-2020 07:52:09.536,0.696449875831604,20545,71487570,25847,-0.6963286399841309,-0.12196695804595947,0.1233227550983429,71487587
01-May-2020 07:52:10.536,0.6964454650878906,20545,71487570,25847,-0.6963247060775757,-0.12199148535728455,0.12334524095058441,71487588
01-May-2020 07:52:11.536,0.6964471340179443,20545,71487570,25847,-0.6963139772415161,-0.12201723456382751,0.1233724057674408,71487589
01-May-2020 07:52:12.536,0.6964443922042847,20545,71487570,25847,-0.6963084936141968,-0.12203945219516754,0.12339617311954498,71487590
01-May-2020 07:52:13.536,0.6964343786239624,20545,71487570,25847,-0.6963094472885132,-0.12206569314002991,0.1234220415353775,71487591
01-May-2020 07:52:14.536,0.6964300870895386,20545,71487570,25847,-0.6963026523590088,-0.12209746241569519,0.12345214188098907,71487592
01-May-2020 07:52:15.536,0.6964316368103027,20545,71487570,25847,-0.6962919235229492,-0.12212495505809784,0.12347730994224548,71487593
01-May-2020 07:52:16.536,0.6964256763458252,20545,71487570,25847,-0.6962881088256836,-0.12215560674667358,0.12350109219551086,71487594
01-May-2020 07:52:17.536,0.6964157819747925,20545,71487570,25847,-0.6962887048721313,-0.1221802830696106,0.123530313372612,71487595
01-May-2020 07:52:18.536,0.6964131593704224,20545,71487570,25847,-0.6962840557098389,-0.12219977378845215,0.12355205416679382,71487596
01-May-2020 07:52:19.536,0.6964125633239746,20545,71487570,25847,-0.6962751150131226,-0.12222881615161896,0.12357686460018158,71487597
01-May-2020 07:52:20.536,0.6964049339294434,20545,71487570,25847,-0.6962740421295166,-0.12225066125392914,0.12360331416130066,71487598
01-May-2020 07:52:21.536,0.696397066116333,20545,71487570,25847,-0.6962738037109375,-0.12227310240268707,0.12362773716449738,71487599
01-May-2020 07:52:22.536,0.6963950395584106,20545,71487570,25847,-0.6962670087814331,-0.12229567766189575,0.1236528605222702,71487600
01-May-2020 07:52:23.536,0.6963937282562256,20545,71487602,25847,-0.6962589025497437,-0.12232519686222076,0.12367680668830872,71487601
01-May-2020 07:52:24.536,0.6963870525360107,20545,71487602,25847,-0.6962573528289795,-0.12234890460968018,0.12370048463344574,71487602
01-May-2020 07:52:25.536,0.6963804960250854,20545,71487602,25847,-0.6962532997131348,-0.12237845361232758,0.1237315833568573,71487603
01-May-2020 07:52:26.536,0.6963796615600586,20545,71487602,25847,-0.6962450742721558,-0.1224028468132019,0.12375755608081818,71487604
01-May-2020 07:52:27.536,0.6963750123977661,20545,71487602,25847,-0.6962383985519409,-0.12243969738483429,0.12378551065921783,71487605
01-May-2020 07:52:28.536,0.6963684558868408,20545,71487602,25847,-0.6962368488311768,-0.12245975434780121,0.1238107830286026,71487606
01-May-2020 07:52:29.536,0.6963629722595215,20577,71487602,25847,-0.6962337493896484,-0.1224822998046875,0.1238374263048172,71487607
01-May-2020 07:52:30.536,0.6963624954223633,20577,71487602,25847,-0.6962262392044067,-0.12250635027885437,0.12385877966880798,71487608
01-May-2020 07:52:31.536,0.6963579654693604,20577,71487602,25847,-0.6962212324142456,-0.12253430485725403,0.12388378381729126,71487609
01-May-2020 07:52:32.536,0.6963509321212769,20577,71487602,25847,-0.6962200403213501,-0.12255634367465973,0.12390832602977753,71487610
01-May-2020 07:52:33.536,0.6963461637496948,20577,71487602,25847,-0.6962168216705322,-0.12257722020149231,0.12393274903297424,71487611
01-May-2020 07:52:34.536,0.6963447332382202,20577,71487602,25847,-0.6962093114852905,-0.12260483205318451,0.12395569682121277,71487612
01-May-2020 07:52:35.536,0.6963400840759277,20577,71487602,25847,-0.696204423904419,-0.12263128161430359,0.12398190796375275,71487613
01-May-2020 07:52:36.536,0.6963310241699219,20577,71487602,25847,-0.6962031126022339,-0.12266066670417786,0.12401224672794342,71487614
01-May-2020 07:52:37.536,0.6963281631469727,20577,71487602,25847,-0.6961979866027832,-0.12268364429473877,0.12403550744056702,71487615
01-May-2020 07:52:38.536,0.6963273286819458,20577,71487602,25847,-0.6961904764175415,-0.12270928919315338,0.12405695021152496,71487616
01-May-2020 07:52:39.536,0.696319580078125,20577,71487602,25847,-0.6961890459060669,-0.12273460626602173,0.12408165633678436,71487617
01-May-2020 07:52:40.536,0.6963129043579102,20577,71487602,25847,-0.6961867809295654,-0.12275759875774384,0.12410978972911835,71487618
01-May-2020 07:52:41.536,0.6963107585906982,20577,71487602,25847,-0.6961793899536133,-0.12278199195861816,0.12413822114467621,71487619
01-May-2020 07:52:42.536,0.6963092088699341,20577,71487602,25847,-0.6961724758148193,-0.12280802428722382,0.1241602897644043,71487620
01-May-2020 07:52:43.536,0.6963027715682983,20577,71487602,25847,-0.6961690187454224,-0.12283629179000854,0.12418848276138306,71487621
01-May-2020 07:52:44.536,0.6962963342666626,20577,71487602,25847,-0.6961667537689209,-0.12285870313644409,0.1242152750492096,71487622
01-May-2020 07:52:45.536,0.6962969303131104,20577,71487602,25847,-0.6961567401885986,-0.12288852035999298,0.12423856556415558,71487623
01-May-2020 07:52:46.536,0.6962927579879761,20577,71487602,25847,-0.696152925491333,-0.12291260063648224,0.12426009774208069,71487624
01-May-2020 07:52:47.536,0.696284294128418,20577,71487602,25847,-0.696151614189148,-0.12293961644172668,0.124288409948349,71487625
01-May-2020 07:52:48.536,0.6962788105010986,20577,71487602,25847,-0.6961483955383301,-0.12296213209629059,0.12431399524211884,71487626
01-May-2020 07:52:49.536,0.6962755918502808,20577,71487602,25847,-0.6961424350738525,-0.12299053370952606,0.12433749437332153,71487627
01-May-2020 07:52:50.536,0.6962732076644897,20577,71487602,25847,-0.6961365938186646,-0.12301453948020935,0.1243600994348526,71487628
01-May-2020 07:52:51.536,0.6962637901306152,20577,71487602,25847,-0.6961359977722168,-0.12303969264030457,0.1243906021118164,71487629
01-May-2020 07:52:52.536,0.6962602138519287,20577,71487602,25847,-0.6961313486099243,-0.12306056916713715,0.12441651523113251,71487630
01-May-2020 07:52:53.536,0.696258544921875,20577,71487602,25847,-0.6961238384246826,-0.12308993935585022,0.1244373619556427,71487631
01-May-2020 07:52:54.536,0.6962540149688721,20577,71487602,25847,-0.6961187124252319,-0.12311556935310364,0.1244656890630722,71487632
01-May-2020 07:52:55.536,0.6962460279464722,20577,71487634,25847,-0.6961196660995483,-0.12313219904899597,0.12448999285697937,71487633
01-May-2020 07:52:56.536,0.6962430477142334,20577,71487634,25847,-0.6961126327514648,-0.12316220998764038,0.12451539933681488,71487634
01-May-2020 07:52:57.536,0.6962411403656006,20577,71487634,25847,-0.6961055994033813,-0.12318994104862213,0.12453839182853699,71487635
01-May-2020 07:52:58.536,0.6962358951568604,20577,71487634,25847,-0.6961023807525635,-0.12321221828460693,0.1245647519826889,71487636
01-May-2020 07:52:59.536,0.6962281465530396,20577,71487634,25847,-0.696098804473877,-0.12324157357215881,0.12459783256053925,71487637
01-May-2020 07:53:00.536,0.6962273120880127,20577,71487634,25847,-0.6960909366607666,-0.12326860427856445,0.12461979687213898,71487638
01-May-2020 07:53:01.536,0.6962243318557739,20609,71487634,25847,-0.6960846185684204,-0.12329785525798798,0.12464377284049988,71487639
01-May-2020 07:53:02.536,0.6962165832519531,20609,71487634,25847,-0.6960841417312622,-0.12331947684288025,0.12466825544834137,71487640
01-May-2020 07:53:03.536,0.696210503578186,20609,71487634,25847,-0.6960808038711548,-0.12334467470645905,0.12469610571861267,71487641
01-May-2020 07:53:04.536,0.6962084770202637,20609,71487634,25847,-0.6960742473602295,-0.12337097525596619,0.1247178316116333,71487642
01-May-2020 07:53:05.536,0.6962054967880249,20609,71487634,25847,-0.6960688829421997,-0.12339544296264648,0.12474091351032257,71487643
01-May-2020 07:53:06.536,0.6961972713470459,20609,71487634,25847,-0.6960678100585938,-0.12341924011707306,0.12476851046085358,71487644
01-May-2020 07:53:07.536,0.696191668510437,20609,71487634,25847,-0.6960656642913818,-0.12343961000442505,0.12479305267333984,71487645
01-May-2020 07:53:08.536,0.6961911916732788,20609,71487634,25847,-0.6960567235946655,-0.12346673011779785,0.1248168796300888,71487646
01-May-2020 07:53:09.536,0.6961872577667236,20609,71487634,25847,-0.6960519552230835,-0.12349100410938263,0.12484070658683777,71487647
01-May-2020 07:53:10.536,0.6961777210235596,20609,71487634,25847,-0.6960523128509521,-0.12351594865322113,0.12486901879310608,71487648
01-May-2020 07:53:11.536,0.6961714029312134,20609,71487634,25847,-0.6960486173629761,-0.12354348599910736,0.12489660084247589,71487649
01-May-2020 07:53:12.536,0.6961706876754761,20609,71487634,25847,-0.6960396766662598,-0.12357188761234283,0.12492246925830841,71487650
01-May-2020 07:53:13.536,0.6961661577224731,20609,71487634,25847,-0.6960347890853882,-0.1235981285572052,0.1249498724937439,71487651
01-May-2020 07:53:14.536,0.6961582899093628,20609,71487634,25847,-0.6960333585739136,-0.12362296879291534,0.12497696280479431,71487652
01-May-2020 07:53:15.536,0.6961560249328613,20609,71487634,25847,-0.6960256099700928,-0.12365022301673889,0.12500348687171936,71487653
01-May-2020 07:53:16.536,0.6961543560028076,20609,71487634,25847,-0.6960198879241943,-0.12367203831672668,0.12502425909042358,71487654
01-May-2020 07:53:17.536,0.6961495876312256,20609,71487634,25847,-0.6960157155990601,-0.12369795143604279,0.12504824995994568,71487655
01-May-2020 07:53:18.536,0.6961427927017212,20609,71487634,25847,-0.6960138082504272,-0.12371955811977386,0.1250753402709961,71487656
01-May-2020 07:53:19.536,0.6961396932601929,20609,71487634,25847,-0.6960080862045288,-0.12374511361122131,0.12509918212890625,71487657
01-May-2020 07:53:20.536,0.696137547492981,20609,71487634,25847,-0.6960010528564453,-0.1237715482711792,0.12512436509132385,71487658
01-May-2020 07:53:21.536,0.6961315870285034,20609,71487634,25847,-0.6959980726242065,-0.12379749119281769,0.1251494288444519,71487659
01-May-2020 07:53:22.536,0.696122407913208,20609,71487634,25847,-0.6959971189498901,-0.1238255649805069,0.12517720460891724,71487660
01-May-2020 07:53:23.536,0.6961208581924438,20609,71487634,25847,-0.695989727973938,-0.12385164201259613,0.12520253658294678,71487661
01-May-2020 07:53:24.536,0.6961168050765991,20609,71487634,25847,-0.6959843635559082,-0.12387806177139282,0.12522763013839722,71487662
01-May-2020 07:53:25.536,0.6961097717285156,20609,71487634,25847,-0.6959830522537231,-0.12389965355396271,0.12525299191474915,71487663
01-May-2020 07:53:26.536,0.6961036920547485,20609,71487634,25847,-0.6959805488586426,-0.12392154335975647,0.12527614831924438,71487664
01-May-2020 07:53:27.536,0.6961033344268799,20609,71487666,25853,-0.6959707736968994,-0.12395171821117401,0.1253035068511963,71487665
01-May-2020 07:53:28.536,0.6961003541946411,20609,71487666,25853,-0.6959651708602905,-0.12397612631320953,0.12532928586006165,71487666
01-May-2020 07:53:29.536,0.6960893869400024,20609,71487666,25853,-0.6959667205810547,-0.12400270998477936,0.1253531575202942,71487667
01-May-2020 07:53:30.536,0.6960852146148682,20609,71487666,25853,-0.6959619522094727,-0.12402775883674622,0.12537819147109985,71487668
01-May-2020 07:53:31.536,0.696086049079895,20609,71487666,25853,-0.695950984954834,-0.12405647337436676,0.12540596723556519,71487669
01-May-2020 07:53:32.536,0.6960828304290771,20609,71487666,25853,-0.6959456205368042,-0.12408027052879333,0.1254301369190216,71487670
01-May-2020 07:53:33.536,0.6960732936859131,20641,71487666,25853,-0.695946216583252,-0.12410596013069153,0.1254546046257019,71487671
01-May-2020 07:53:34.536,0.6960678100585938,20641,71487666,25853,-0.6959420442581177,-0.12413255870342255,0.125481516122818,71487672
01-May-2020 07:53:35.536,0.6960686445236206,20641,71487666,25853,-0.6959332227706909,-0.12415340542793274,0.12550508975982666,71487673
01-May-2020 07:53:36.536,0.6960619688034058,20641,71487666,25853,-0.6959298849105835,-0.12418234348297119,0.12553226947784424,71487674
01-May-2020 07:53:37.536,0.696051836013794,20641,71487666,25853,-0.6959311962127686,-0.12420699000358582,0.12555697560310364,71487675
01-May-2020 07:53:38.536,0.6960486173629761,20641,71487666,25853,-0.6959257125854492,-0.12423016130924225,0.12558406591415405,71487676
01-May-2020 07:53:39.536,0.6960492134094238,20641,71487666,25853,-0.6959152221679688,-0.1242571473121643,0.12561091780662537,71487677
01-May-2020 07:53:40.536,0.6960434913635254,20641,71487666,25853,-0.6959133148193359,-0.12428085505962372,0.12563052773475647,71487678
01-May-2020 07:53:41.536,0.6960334777832031,20641,71487666,25853,-0.6959137916564941,-0.12430745363235474,0.1256561279296875,71487679
01-May-2020 07:53:42.536,0.6960345506668091,20641,71487666,25853,-0.6959047317504883,-0.12432748079299927,0.12568166851997375,71487680
01-May-2020 07:53:43.536,0.6960341930389404,20641,71487666,25853,-0.6958953142166138,-0.12435281276702881,0.12570947408676147,71487681
01-May-2020 07:53:44.536,0.6960235834121704,20641,71487666,25853,-0.6958966255187988,-0.12438133358955383,0.12573248147964478,71487682
01-May-2020 07:53:45.536,0.6960158348083496,20641,71487666,25853,-0.6958948373794556,-0.12440912425518036,0.12575823068618774,71487683
01-May-2020 07:53:46.536,0.6960176229476929,20641,71487666,25853,-0.6958837509155273,-0.12443217635154724,0.12578770518302917,71487684
01-May-2020 07:53:47.536,0.6960153579711914,20641,71487666,25853,-0.6958755254745483,-0.12446212768554688,0.12581399083137512,71487685
01-May-2020 07:53:48.536,0.6960030794143677,20641,71487666,25853,-0.6958777904510498,-0.12449319660663605,0.12583842873573303,71487686
01-May-2020 07:53:49.536,0.6959973573684692,20641,71487666,25853,-0.6958767175674438,-0.12451036274433136,0.12586158514022827,71487687
01-May-2020 07:53:50.536,0.6959985494613647,20641,71487666,25853,-0.6958646774291992,-0.12453849613666534,0.12589159607887268,71487688
01-May-2020 07:53:51.536,0.6959952116012573,20641,71487666,25853,-0.6958597898483276,-0.12456299364566803,0.12591367959976196,71487689
01-May-2020 07:53:52.536,0.69598388671875,20641,71487666,25853,-0.6958622932434082,-0.1245875358581543,0.12593817710876465,71487690
01-May-2020 07:53:53.536,0.6959803104400635,20641,71487666,25853,-0.6958578824996948,-0.12460723519325256,0.12596195936203003,71487691
01-May-2020 07:53:54.536,0.6959832906723022,20641,71487666,25853,-0.6958454847335815,-0.12463252246379852,0.12598887085914612,71487692
01-May-2020 07:53:55.536,0.6959795951843262,20641,71487666,25853,-0.6958413124084473,-0.12465626001358032,0.12600961327552795,71487693
01-May-2020 07:53:56.536,0.6959657669067383,20641,71487666,25853,-0.695844292640686,-0.12468975782394409,0.12603619694709778,71487694
01-May-2020 07:53:57.536,0.6959623098373413,20641,71487666,25853,-0.695838451385498,-0.12471270561218262,0.12606513500213623,71487695
01-May-2020 07:53:58.536,0.69596266746521,20641,71487666,25853,-0.695827841758728,-0.12474164366722107,0.1260937750339508,71487696
01-May-2020 07:53:59.536,0.6959556341171265,20641,71487698,25853,-0.6958262920379639,-0.12476813793182373,0.12611573934555054,71487697
01-May-2020 07:54:00.536,0.6959457397460938,20641,71487698,25853,-0.6958277225494385,-0.12479056417942047,0.12614032626152039,71487698
01-May-2020 07:54:01.536,0.6959439516067505,20641,71487698,25853,-0.6958189010620117,-0.12481635808944702,0.12617206573486328,71487699
01-May-2020 07:54:02.536,0.6959447860717773,20641,71487698,25853,-0.6958101987838745,-0.12484036386013031,0.12619242072105408,71487700
01-May-2020 07:54:03.536,0.6959364414215088,20641,71487698,25853,-0.6958096027374268,-0.12486784160137177,0.12621524930000305,71487701
01-May-2020 07:54:04.536,0.6959291696548462,20641,71487698,25853,-0.6958082914352417,-0.1248885989189148,0.12624216079711914,71487702
01-May-2020 07:54:05.536,0.695928692817688,20673,71487698,25853,-0.6957989931106567,-0.12491339445114136,0.12626978754997253,71487703
01-May-2020 07:54:06.536,0.6959288120269775,20673,71487698,25853,-0.6957895755767822,-0.1249413788318634,0.12629365921020508,71487704
01-May-2020 07:54:07.536,0.6959172487258911,20673,71487698,25853,-0.6957906484603882,-0.12497182190418243,0.1263209581375122,71487705
01-May-2020 07:54:08.536,0.6959078311920166,20673,71487698,25853,-0.6957899332046509,-0.12499670684337616,0.12635177373886108,71487706
01-May-2020 07:54:09.536,0.6959086656570435,20673,71487698,25853,-0.6957802772521973,-0.12502095103263855,0.12637728452682495,71487707
01-May-2020 07:54:10.536,0.6959067583084106,20673,71487698,25853,-0.6957745552062988,-0.12504622340202332,0.12639406323432922,71487708
01-May-2020 07:54:11.536,0.6958969831466675,20673,71487698,25853,-0.6957755088806152,-0.1250714659690857,0.12641847133636475,71487709
01-May-2020 07:54:12.536,0.6958909034729004,20673,71487698,25853,-0.6957718133926392,-0.12509456276893616,0.12644758820533752,71487710
01-May-2020 07:54:13.536,0.6958930492401123,20673,71487698,25853,-0.6957617998123169,-0.12511560320854187,0.12647002935409546,71487711
01-May-2020 07:54:14.536,0.6958904266357422,20673,71487698,25853,-0.6957545280456543,-0.12514686584472656,0.12649410963058472,71487712
01-May-2020 07:54:15.536,0.6958810091018677,20673,71487698,25853,-0.6957558393478394,-0.12516668438911438,0.12651950120925903,71487713
01-May-2020 07:54:16.536,0.6958730220794678,20673,71487698,25853,-0.6957528591156006,-0.12519609928131104,0.12655001878738403,71487714
01-May-2020 07:54:17.536,0.6958763599395752,20673,71487698,25853,-0.6957395076751709,-0.12522464990615845,0.1265774369239807,71487715
01-May-2020 07:54:18.536,0.6958718299865723,20673,71487698,25853,-0.6957347393035889,-0.12525314092636108,0.1265999972820282,71487716
01-May-2020 07:54:19.536,0.6958601474761963,20673,71487698,25853,-0.6957378387451172,-0.12527680397033691,0.12662410736083984,71487717
01-May-2020 07:54:20.536,0.6958563327789307,20673,71487698,25853,-0.6957330703735352,-0.12529844045639038,0.1266503930091858,71487718
01-May-2020 07:54:21.536,0.6958580017089844,20673,71487698,25853,-0.6957217454910278,-0.12532609701156616,0.12667658925056458,71487719
01-May-2020 07:54:22.536,0.6958490610122681,20673,71487698,25853,-0.6957207918167114,-0.1253529191017151,0.1267012059688568,71487720
01-May-2020 07:54:23.536,0.6958388090133667,20673,71487698,25853,-0.6957224607467651,-0.12537342309951782,0.1267281472682953,71487721
01-May-2020 07:54:24.536,0.6958383321762085,20673,71487698,25853,-0.695715069770813,-0.12539422512054443,0.1267528533935547,71487722
01-May-2020 07:54:25.536,0.695839524269104,20673,71487698,25853,-0.6957041025161743,-0.1254216432571411,0.1267770528793335,71487723
01-May-2020 07:54:26.536,0.6958324909210205,20673,71487698,25853,-0.6957014799118042,-0.12545230984687805,0.12680283188819885,71487724
01-May-2020 07:54:27.536,0.695820689201355,20673,71487698,25853,-0.6957035064697266,-0.12547826766967773,0.1268301010131836,71487725
01-May-2020 07:54:28.536,0.6958203315734863,20673,71487698,25853,-0.6956948041915894,-0.1255021095275879,0.12685400247573853,71487726
01-May-2020 07:54:29.536,0.6958214044570923,20673,71487698,25853,-0.6956843137741089,-0.12552928924560547,0.12687858939170837,71487727
01-May-2020 07:54:30.536,0.6958150863647461,20673,71487698,25853,-0.6956820487976074,-0.1255543828010559,0.12690362334251404,71487728
01-May-2020 07:54:31.536,0.695803165435791,20673,71487730,25847,-0.6956841945648193,-0.12557947635650635,0.12693017721176147,71487729
01-May-2020 07:54:32.536,0.6958036422729492,20673,71487730,25847,-0.6956757307052612,-0.12560179829597473,0.12695220112800598,71487730
01-May-2020 07:54:33.536,0.6958041191101074,20673,71487730,25847,-0.6956659555435181,-0.1256278157234192,0.12697705626487732,71487731
01-May-2020 07:54:34.536,0.6957939863204956,20673,71487730,25847,-0.695667028427124,-0.1256525218486786,0.12700316309928894,71487732
01-May-2020 07:54:35.536,0.6957861185073853,20673,71487730,25847,-0.6956654787063599,-0.1256779134273529,0.127029687166214,71487733
01-May-2020 07:54:36.536,0.6957859992980957,20673,71487730,25847,-0.6956567764282227,-0.12570127844810486,0.12705451250076294,71487734
01-May-2020 07:54:37.536,0.6957848072052002,20705,71487730,25847,-0.6956475973129272,-0.1257302165031433,0.12708261609077454,71487735
01-May-2020 07:54:38.536,0.6957719326019287,20705,71487730,25847,-0.6956518888473511,-0.12575384974479675,0.12710675597190857,71487736
01-May-2020 07:54:39.536,0.6957657337188721,20705,71487730,25847,-0.695649266242981,-0.1257779896259308,0.1271318793296814,71487737
01-May-2020 07:54:40.536,0.6957688331604004,20705,71487730,25847,-0.6956354379653931,-0.12580910325050354,0.12715953588485718,71487738
01-May-2020 07:54:41.536,0.6957662105560303,20705,71487730,25847,-0.6956304311752319,-0.12582886219024658,0.127182275056839,71487739
01-May-2020 07:54:42.536,0.6957530975341797,20705,71487730,25847,-0.6956338882446289,-0.12585821747779846,0.12720558047294617,71487740
01-May-2020 07:54:43.536,0.6957505941390991,20705,71487730,25847,-0.6956276893615723,-0.12588024139404297,0.12723150849342346,71487741
01-May-2020 07:54:44.536,0.6957515478134155,20705,71487730,25847,-0.6956173181533813,-0.1259061098098755,0.1272563636302948,71487742
01-May-2020 07:54:45.536,0.6957460641860962,20705,71487730,25847,-0.6956135034561157,-0.1259326934814453,0.12728112936019897,71487743
01-May-2020 07:54:46.536,0.6957330703735352,20705,71487730,25847,-0.6956169605255127,-0.1259591281414032,0.1273074746131897,71487744
01-May-2020 07:54:47.536,0.6957321166992188,20705,71487730,25847,-0.695609450340271,-0.1259823739528656,0.12733107805252075,71487745
01-May-2020 07:54:48.536,0.6957359313964844,20705,71487730,25847,-0.6955963373184204,-0.12600666284561157,0.12735819816589355,71487746
01-May-2020 07:54:49.536,0.6957281827926636,20705,71487730,25847,-0.6955939531326294,-0.12603455781936646,0.1273864507675171,71487747
01-May-2020 07:54:50.536,0.6957155466079712,20705,71487730,25847,-0.695597767829895,-0.12605828046798706,0.12740936875343323,71487748
01-May-2020 07:54:51.536,0.6957143545150757,20705,71487730,25847,-0.6955899000167847,-0.12608104944229126,0.12743547558784485,71487749
01-May-2020 07:54:52.536,0.6957168579101562,20705,71487730,25847,-0.6955782175064087,-0.12610787153244019,0.1274602711200714,71487750
01-May-2020 07:54:53.536,0.6957076787948608,20705,71487730,25847,-0.6955777406692505,-0.12613582611083984,0.1274852156639099,71487751
01-May-2020 07:54:54.536,0.695696234703064,20705,71487730,25847,-0.6955809593200684,-0.12615668773651123,0.12751004099845886,71487752
01-May-2020 07:54:55.536,0.6956964731216431,20705,71487730,25847,-0.6955708265304565,-0.12618350982666016,0.12753823399543762,71487753
01-May-2020 07:54:56.536,0.6956976652145386,20705,71487730,25847,-0.6955604553222656,-0.12620940804481506,0.12756097316741943,71487754
01-May-2020 07:54:57.536,0.6956855058670044,20705,71487730,25847,-0.6955633163452148,-0.12623625993728638,0.12758657336235046,71487755
01-May-2020 07:54:58.536,0.6956759691238403,20705,71487730,25847,-0.6955640316009521,-0.12626132369041443,0.1276099681854248,71487756
01-May-2020 07:54:59.536,0.6956802606582642,20705,71487730,25847,-0.6955499649047852,-0.12628719210624695,0.12763753533363342,71487757
01-May-2020 07:55:00.536,0.6956795454025269,20705,71487730,25847,-0.695541501045227,-0.126312255859375,0.1276627480983734,71487758
01-May-2020 07:55:01.536,0.6956672668457031,20705,71487730,25847,-0.6955443620681763,-0.1263403594493866,0.12768590450286865,71487759
01-May-2020 07:55:02.536,0.6956593990325928,20705,71487730,25847,-0.6955429315567017,-0.12636545300483704,0.12771263718605042,71487760
01-May-2020 07:55:03.536,0.6956651210784912,20705,71487762,25847,-0.6955288648605347,-0.1263846755027771,0.12773889303207397,71487761
01-May-2020 07:55:04.536,0.6956621408462524,20705,71487762,25847,-0.6955229043960571,-0.12641042470932007,0.1277625858783722,71487762
01-May-2020 07:55:05.536,0.6956470012664795,20705,71487762,25847,-0.6955279111862183,-0.12643826007843018,0.12778723239898682,71487763
01-May-2020 07:55:06.536,0.6956427097320557,20705,71487762,25847,-0.6955239772796631,-0.12646126747131348,0.1278131902217865,71487764
01-May-2020 07:55:07.536,0.6956472396850586,20705,71487762,25847,-0.6955093145370483,-0.12648645043373108,0.1278412938117981,71487765
01-May-2020 07:55:08.536,0.6956418752670288,20705,71487762,25847,-0.6955066919326782,-0.1265096664428711,0.12786167860031128,71487766
01-May-2020 07:55:09.536,0.695624828338623,20737,71487762,25847,-0.6955125331878662,-0.12654194235801697,0.12789061665534973,71487767
01-May-2020 07:55:10.536,0.6956256628036499,20737,71487762,25847,-0.6955033540725708,-0.12656348943710327,0.1279149353504181,71487768
01-May-2020 07:55:11.536,0.6956287622451782,20737,71487762,25847,-0.6954915523529053,-0.1265864372253418,0.12794014811515808,71487769
01-May-2020 07:55:12.536,0.6956199407577515,20737,71487762,25847,-0.6954903602600098,-0.1266157627105713,0.12796491384506226,71487770
01-May-2020 07:55:13.536,0.6956075429916382,20737,71487762,25847,-0.6954940557479858,-0.12663957476615906,0.12798941135406494,71487771
01-May-2020 07:55:14.536,0.6956095695495605,20737,71487762,25847,-0.6954824924468994,-0.1266622245311737,0.1280173361301422,71487772
01-May-2020 07:55:15.536,0.6956113576889038,20737,71487762,25847,-0.6954704523086548,-0.12669169902801514,0.12804388999938965,71487773
01-May-2020 07:55:16.536,0.6956006288528442,20737,71487762,25847,-0.6954710483551025,-0.12672042846679688,0.12806928157806396,71487774
01-May-2020 07:55:17.536,0.6955900192260742,20737,71487762,25847,-0.6954729557037354,-0.12674370408058167,0.12809443473815918,71487775
01-May-2020 07:55:18.536,0.6955904960632324,20737,71487762,25847,-0.6954625844955444,-0.12676957249641418,0.12812411785125732,71487776
01-May-2020 07:55:19.536,0.6955928802490234,20737,71487762,25847,-0.6954524517059326,-0.12679246068000793,0.12814399600028992,71487777
01-May-2020 07:55:20.536,0.695581316947937,20737,71487762,25847,-0.6954548358917236,-0.12682011723518372,0.1281653642654419,71487778
01-May-2020 07:55:21.536,0.695569634437561,20737,71487762,25847,-0.6954574584960938,-0.1268429458141327,0.1281917691230774,71487779
01-May-2020 07:55:22.536,0.6955714225769043,20737,71487762,25847,-0.6954458951950073,-0.12686866521835327,0.1282179057598114,71487780
01-May-2020 07:55:23.536,0.6955722570419312,20737,71487762,25847,-0.6954350471496582,-0.12689819931983948,0.12824374437332153,71487781
01-May-2020 07:55:24.536,0.6955583095550537,20737,71487762,25847,-0.6954402923583984,-0.12692198157310486,0.1282694935798645,71487782
01-May-2020 07:55:25.536,0.6955522298812866,20737,71487762,25847,-0.6954371929168701,-0.1269456446170807,0.12829375267028809,71487783
01-May-2020 07:55:26.536,0.6955543756484985,20737,71487762,25847,-0.6954245567321777,-0.1269739270210266,0.1283237636089325,71487784
01-May-2020 07:55:27.536,0.6955548524856567,20737,71487762,25847,-0.6954160928726196,-0.12699800729751587,0.1283438503742218,71487785
01-May-2020 07:55:28.536,0.6955393552780151,20737,71487762,25847,-0.6954219341278076,-0.1270233392715454,0.12836864590644836,71487786
01-May-2020 07:55:29.536,0.6955331563949585,20737,71487762,25847,-0.6954185962677002,-0.12704899907112122,0.12839600443840027,71487787
01-May-2020 07:55:30.536,0.6955374479293823,20737,71487762,25847,-0.6954050064086914,-0.12707245349884033,0.12842261791229248,71487788
01-May-2020 07:55:31.536,0.695534348487854,20737,71487762,25847,-0.6953990459442139,-0.12709802389144897,0.12844839692115784,71487789
01-May-2020 07:55:32.536,0.6955177783966064,20737,71487762,25847,-0.6954056024551392,-0.12712690234184265,0.12847283482551575,71487790
01-May-2020 07:55:33.536,0.6955145597457886,20737,71487762,25847,-0.695399284362793,-0.12715095281600952,0.1285005509853363,71487791
01-May-2020 07:55:34.536,0.695520281791687,20737,71487762,25847,-0.6953837871551514,-0.12717819213867188,0.12852677702903748,71487792
01-May-2020 07:55:35.536,0.6955156326293945,20737,71487794,25847,-0.6953805685043335,-0.12719982862472534,0.12854769825935364,71487793
01-May-2020 07:55:36.536,0.6955007314682007,20737,71487794,25847,-0.6953864097595215,-0.12722501158714294,0.12857213616371155,71487794
01-May-2020 07:55:37.536,0.6954996585845947,20737,71487794,25847,-0.6953788995742798,-0.12724661827087402,0.1285964846611023,71487795
01-May-2020 07:55:38.536,0.6955032348632812,20737,71487794,25847,-0.6953657865524292,-0.12727221846580505,0.12862318754196167,71487796
01-May-2020 07:55:39.536,0.6954927444458008,20737,71487794,25847,-0.6953655481338501,-0.12730389833450317,0.12865006923675537,71487797
01-May-2020 07:55:40.536,0.6954810619354248,20737,71487794,25847,-0.6953684091567993,-0.12732911109924316,0.12867358326911926,71487798
01-May-2020 07:55:41.536,0.695480465888977,20769,71487794,25847,-0.6953599452972412,-0.12735092639923096,0.12869998812675476,71487799
01-May-2020 07:55:42.536,0.6954858303070068,20769,71487794,25847,-0.6953448057174683,-0.12737801671028137,0.12872549891471863,71487800
01-May-2020 07:55:43.536,0.695472240447998,20769,71487794,25847,-0.695348858833313,-0.12740522623062134,0.12875011563301086,71487801
01-May-2020 07:55:44.536,0.6954606771469116,20769,71487794,25847,-0.6953518390655518,-0.1274290382862091,0.12877392768859863,71487802
01-May-2020 07:55:45.536,0.6954641342163086,20769,71487794,25847,-0.6953378915786743,-0.12745711207389832,0.1288030743598938,71487803
01-May-2020 07:55:46.536,0.6954662799835205,20769,71487794,25847,-0.6953269243240356,-0.12748003005981445,0.12882739305496216,71487804
01-May-2020 07:55:47.536,0.6954536437988281,20769,71487794,25847,-0.6953305006027222,-0.12750670313835144,0.12885096669197083,71487805
01-May-2020 07:55:48.536,0.6954425573348999,20769,71487794,25847,-0.6953320503234863,-0.12753042578697205,0.1288784146308899,71487806
01-May-2020 07:55:49.536,0.6954478025436401,20769,71487794,25847,-0.6953170299530029,-0.1275556981563568,0.1289040744304657,71487807
01-May-2020 07:55:50.536,0.6954476833343506,20769,71487794,25847,-0.6953073740005493,-0.12758368253707886,0.12892892956733704,71487808
01-May-2020 07:55:51.536,0.6954343318939209,20769,71487794,25847,-0.6953121423721313,-0.1276087760925293,0.12895050644874573,71487809
01-May-2020 07:55:52.536,0.6954253911972046,20769,71487794,25847,-0.6953113079071045,-0.1276339292526245,0.12897968292236328,71487810
01-May-2020 07:55:53.536,0.6954301595687866,20769,71487794,25847,-0.6952974796295166,-0.12765514850616455,0.12900707125663757,71487811
01-May-2020 07:55:54.536,0.6954290866851807,20769,71487794,25847,-0.6952897310256958,-0.12768176198005676,0.12902885675430298,71487812
01-May-2020 07:55:55.536,0.6954120397567749,20769,71487794,25847,-0.695297122001648,-0.12770941853523254,0.1290532946586609,71487813
01-May-2020 07:55:56.536,0.6954061985015869,20769,71487794,25847,-0.6952933073043823,-0.12773549556732178,0.1290796399116516,71487814
01-May-2020 07:55:57.536,0.6954119205474854,20769,71487794,25847,-0.6952770948410034,-0.12776213884353638,0.12910959124565125,71487815
01-May-2020 07:55:58.536,0.6954087018966675,20769,71487794,25847,-0.6952731609344482,-0.1277848482131958,0.12912657856941223,71487816
01-May-2020 07:55:59.536,0.6953945159912109,20769,71487794,25847,-0.6952775716781616,-0.12781068682670593,0.1291537582874298,71487817
01-May-2020 07:56:00.536,0.6953916549682617,20769,71487794,25847,-0.695271372795105,-0.12783288955688477,0.12917977571487427,71487818
01-May-2020 07:56:01.536,0.6953972578048706,20769,71487794,25847,-0.6952569484710693,-0.1278546154499054,0.12920567393302917,71487819
01-May-2020 07:56:02.536,0.695389986038208,20769,71487794,25847,-0.6952544450759888,-0.1278841495513916,0.12922891974449158,71487820
01-May-2020 07:56:03.536,0.6953740119934082,20769,71487794,25847,-0.6952599287033081,-0.12791261076927185,0.1292584240436554,71487821
01-May-2020 07:56:04.536,0.6953737735748291,20769,71487794,25847,-0.695250391960144,-0.1279354691505432,0.12928569316864014,71487822
01-May-2020 07:56:05.536,0.6953802108764648,20769,71487794,25847,-0.6952351331710815,-0.1279606819152832,0.12930837273597717,71487823
01-May-2020 07:56:06.536,0.6953679323196411,20769,71487794,25847,-0.6952379941940308,-0.12799060344696045,0.12933063507080078,71487824
01-May-2020 07:56:07.536,0.6953532695770264,20769,71487826,25853,-0.6952425241470337,-0.1280166208744049,0.12935936450958252,71487825
01-May-2020 07:56:08.536,0.6953563690185547,20769,71487826,25853,-0.6952306032180786,-0.12803933024406433,0.12938416004180908,71487826
01-May-2020 07:56:09.536,0.6953611373901367,20769,71487826,25853,-0.6952165365219116,-0.1280653178691864,0.12940874695777893,71487827
01-May-2020 07:56:10.536,0.6953479051589966,20769,71487826,25853,-0.6952204704284668,-0.12809118628501892,0.1294330358505249,71487828
01-May-2020 07:56:11.536,0.6953359842300415,20769,71487826,25853,-0.6952228546142578,-0.12811598181724548,0.12946024537086487,71487829
01-May-2020 07:56:12.536,0.6953393220901489,20769,71487826,25853,-0.6952102184295654,-0.12813842296600342,0.12948542833328247,71487830
01-May-2020 07:56:13.536,0.695341944694519,20801,71487826,25853,-0.6951982975006104,-0.12816527485847473,0.1295098066329956,71487831
01-May-2020 07:56:14.536,0.6953295469284058,20801,71487826,25853,-0.6952029466629028,-0.12818843126296997,0.12952902913093567,71487832
01-May-2020 07:56:15.536,0.6953185796737671,20801,71487826,25853,-0.6952040195465088,-0.12821266055107117,0.12955793738365173,71487833
01-May-2020 07:56:16.536,0.6953223943710327,20801,71487826,25853,-0.6951897144317627,-0.12823984026908875,0.12958696484565735,71487834
01-May-2020 07:56:17.536,0.6953220367431641,20801,71487826,25853,-0.6951801776885986,-0.12826865911483765,0.12961333990097046,71487835
01-May-2020 07:56:18.536,0.6953068971633911,20801,71487826,25853,-0.6951866149902344,-0.12829184532165527,0.12963706254959106,71487836
01-May-2020 07:56:19.536,0.6953012943267822,20801,71487826,25853,-0.6951825618743896,-0.12831667065620422,0.12966445088386536,71487837
01-May-2020 07:56:20.536,0.6953065395355225,20801,71487826,25853,-0.6951669454574585,-0.12834346294403076,0.12969255447387695,71487838
01-May-2020 07:56:21.536,0.6953035593032837,20801,71487826,25853,-0.6951606273651123,-0.1283712387084961,0.12971541285514832,71487839
01-May-2020 07:56:22.536,0.6952899694442749,20801,71487826,25853,-0.6951664686203003,-0.12839224934577942,0.1297360360622406,71487840
01-May-2020 07:56:23.536,0.6952832937240601,20801,71487826,25853,-0.6951636075973511,-0.12841740250587463,0.12976238131523132,71487841
01-May-2020 07:56:24.536,0.6952893733978271,20801,71487826,25853,-0.6951476335525513,-0.12844303250312805,0.1297893524169922,71487842
01-May-2020 07:56:25.536,0.695281982421875,20801,71487826,25853,-0.6951454877853394,-0.12846893072128296,0.12981262803077698,71487843
01-May-2020 07:56:26.536,0.6952674388885498,20801,71487826,25853,-0.6951501369476318,-0.12849608063697815,0.1298394799232483,71487844
01-May-2020 07:56:27.536,0.6952651739120483,20801,71487826,25853,-0.6951433420181274,-0.12851938605308533,0.12986737489700317,71487845
01-May-2020 07:56:28.536,0.6952705383300781,20801,71487826,25853,-0.6951282024383545,-0.12854525446891785,0.12989464402198792,71487846
01-May-2020 07:56:29.536,0.69526207447052,20801,71487826,25853,-0.6951265335083008,-0.1285739541053772,0.12991756200790405,71487847
01-May-2020 07:56:30.536,0.6952463388442993,20801,71487826,25853,-0.695132851600647,-0.1285993456840515,0.12994250655174255,71487848
01-May-2020 07:56:31.536,0.6952488422393799,20801,71487826,25853,-0.6951210498809814,-0.12862321734428406,0.12996992468833923,71487849
01-May-2020 07:56:32.536,0.6952533721923828,20801,71487826,25853,-0.6951073408126831,-0.1286485195159912,0.12999370694160461,71487850
01-May-2020 07:56:33.536,0.69524085521698,20801,71487826,25853,-0.6951103210449219,-0.1286740005016327,0.1300186812877655,71487851
01-May-2020 07:56:34.536,0.6952300071716309,20801,71487826,25853,-0.6951123476028442,-0.1286987066268921,0.13004201650619507,71487852
01-May-2020 07:56:35.536,0.6952325105667114,20801,71487826,25853,-0.6951009035110474,-0.12871962785720825,0.13006943464279175,71487853
01-May-2020 07:56:36.537,0.695236325263977,20801,71487826,25853,-0.6950879096984863,-0.1287447214126587,0.13009321689605713,71487854
01-May-2020 07:56:37.537,0.6952214241027832,20801,71487826,25853,-0.6950933933258057,-0.1287718415260315,0.1301177740097046,71487855
01-May-2020 07:56:38.537,0.6952098608016968,20801,71487826,25853,-0.6950957775115967,-0.12879490852355957,0.13014382123947144,71487856
01-May-2020 07:56:39.537,0.6952147483825684,20801,71487858,25853,-0.695080041885376,-0.12882310152053833,0.13017353415489197,71487857
01-May-2020 07:56:40.537,0.6952146291732788,20801,71487858,25853,-0.6950705051422119,-0.12884965538978577,0.13019883632659912,71487858
01-May-2020 07:56:41.537,0.6951990127563477,20801,71487858,25853,-0.6950771808624268,-0.12887534499168396,0.13022178411483765,71487859
01-May-2020 07:56:42.537,0.6951917409896851,20801,71487858,25853,-0.6950745582580566,-0.12890306115150452,0.13024717569351196,71487860
01-May-2020 07:56:43.537,0.6951977014541626,20801,71487858,25853,-0.6950587034225464,-0.1289278268814087,0.13027510046958923,71487861
01-May-2020 07:56:44.537,0.6951960325241089,20801,71487858,25853,-0.695051908493042,-0.12895169854164124,0.13029807806015015,71487862
01-May-2020 07:56:45.537,0.695181131362915,20833,71487858,25853,-0.69505774974823,-0.12897709012031555,0.13032037019729614,71487863
01-May-2020 07:56:46.537,0.6951758861541748,20833,71487858,25853,-0.6950540542602539,-0.12899988889694214,0.13034576177597046,71487864
01-May-2020 07:56:47.537,0.695183515548706,20833,71487858,25853,-0.6950360536575317,-0.12902623414993286,0.13037514686584473,71487865
01-May-2020 07:56:48.537,0.6951776742935181,20833,71487858,25853,-0.695033073425293,-0.12904959917068481,0.1303982138633728,71487866
01-May-2020 07:56:49.537,0.6951603889465332,20833,71487858,25853,-0.6950398683547974,-0.12908130884170532,0.1304233968257904,71487867
01-May-2020 07:56:50.537,0.6951566934585571,20833,71487858,25853,-0.6950336694717407,-0.129104346036911,0.13045156002044678,71487868
01-May-2020 07:56:51.537,0.6951628923416138,20833,71487858,25853,-0.6950180530548096,-0.12912893295288086,0.130477637052536,71487869
01-May-2020 07:56:52.537,0.6951553821563721,20833,71487858,25853,-0.695016622543335,-0.12915539741516113,0.1304994821548462,71487870
01-May-2020 07:56:53.537,0.6951395273208618,20833,71487858,25853,-0.6950221061706543,-0.12918275594711304,0.13052797317504883,71487871
01-May-2020 07:56:54.537,0.6951406002044678,20833,71487858,25853,-0.6950123310089111,-0.1292037069797516,0.13055413961410522,71487872
01-May-2020 07:56:55.537,0.6951450109481812,20833,71487858,25853,-0.694999098777771,-0.12922632694244385,0.13057735562324524,71487873
01-May-2020 07:56:56.537,0.6951347589492798,20833,71487858,25853,-0.6949998140335083,-0.12925395369529724,0.1306019425392151,71487874
01-May-2020 07:56:57.537,0.6951223611831665,20833,71487858,25853,-0.6950032711029053,-0.1292768120765686,0.13062646985054016,71487875
01-May-2020 07:56:58.537,0.695124626159668,20833,71487858,25853,-0.6949914693832397,-0.12930220365524292,0.1306532919406891,71487876
01-May-2020 07:56:59.537,0.695127010345459,20833,71487858,25853,-0.6949787139892578,-0.1293293535709381,0.13068073987960815,71487877
01-May-2020 07:57:00.537,0.6951134204864502,20833,71487858,25853,-0.6949827671051025,-0.12935751676559448,0.1307034194469452,71487878
01-May-2020 07:57:01.537,0.6951031684875488,20833,71487858,25853,-0.694983720779419,-0.12938237190246582,0.13072869181632996,71487879
01-May-2020 07:57:02.537,0.6951065063476562,20833,71487858,25853,-0.6949704885482788,-0.1294076144695282,0.13075578212738037,71487880
01-May-2020 07:57:03.537,0.6951084136962891,20833,71487858,25853,-0.6949585676193237,-0.12943747639656067,0.13078129291534424,71487881
01-May-2020 07:57:04.537,0.6950931549072266,20833,71487858,25853,-0.6949645280838013,-0.1294616162776947,0.13080337643623352,71487882
01-May-2020 07:57:05.537,0.6950849294662476,20833,71487858,25853,-0.6949626207351685,-0.12948879599571228,0.13083115220069885,71487883
01-May-2020 07:57:06.537,0.6950918436050415,20833,71487858,25853,-0.6949467658996582,-0.12950927019119263,0.13085812330245972,71487884
01-May-2020 07:57:07.537,0.69508957862854,20833,71487858,25853,-0.6949398517608643,-0.12953463196754456,0.1308830976486206,71487885
01-May-2020 07:57:08.537,0.6950743198394775,20833,71487858,25853,-0.6949466466903687,-0.12955665588378906,0.13090592622756958,71487886
01-May-2020 07:57:09.537,0.6950658559799194,20833,71487858,25853,-0.6949447393417358,-0.12958377599716187,0.13093477487564087,71487887
01-May-2020 07:57:10.537,0.6950709819793701,20833,71487858,25853,-0.6949307918548584,-0.12960639595985413,0.1309596300125122,71487888
01-May-2020 07:57:11.537,0.6950658559799194,20833,71487890,25847,-0.6949268579483032,-0.1296321153640747,0.13098183274269104,71487889
01-May-2020 07:57:12.537,0.6950504779815674,20833,71487890,25847,-0.6949323415756226,-0.1296595335006714,0.13100698590278625,71487890
01-May-2020 07:57:13.537,0.6950483322143555,20833,71487890,25847,-0.694923996925354,-0.12968531250953674,0.1310361623764038,71487891
01-May-2020 07:57:14.537,0.6950536966323853,20833,71487890,25847,-0.6949080228805542,-0.12971431016921997,0.1310637891292572,71487892
01-May-2020 07:57:15.537,0.6950466632843018,20833,71487890,25847,-0.6949057579040527,-0.12974080443382263,0.13108718395233154,71487893
01-May-2020 07:57:16.537,0.6950331926345825,20833,71487890,25847,-0.6949108839035034,-0.12976303696632385,0.13110893964767456,71487894
01-May-2020 07:57:17.537,0.6950333118438721,20865,71487890,25847,-0.6949011087417603,-0.12978693842887878,0.13113731145858765,71487895
01-May-2020 07:57:18.537,0.6950376033782959,20865,71487890,25847,-0.694887638092041,-0.12981078028678894,0.13116136193275452,71487896
01-May-2020 07:57:19.537,0.6950281858444214,20865,71487890,25847,-0.6948877573013306,-0.129835844039917,0.13118737936019897,71487897
01-May-2020 07:57:20.537,0.6950141191482544,20865,71487890,25847,-0.6948918104171753,-0.12986573576927185,0.131210058927536,71487898
01-May-2020 07:57:21.537,0.695016622543335,20865,71487890,25847,-0.6948798894882202,-0.12988796830177307,0.13123875856399536,71487899
01-May-2020 07:57:22.537,0.6950185298919678,20865,71487890,25847,-0.6948682069778442,-0.12991181015968323,0.13126397132873535,71487900
01-May-2020 07:57:23.537,0.6950068473815918,20865,71487890,25847,-0.6948708295822144,-0.12993726134300232,0.13128694891929626,71487901
01-May-2020 07:57:24.537,0.6949940919876099,20865,71487890,25847,-0.6948744058609009,-0.12996381521224976,0.13131120800971985,71487902
01-May-2020 07:57:25.537,0.6949976682662964,20865,71487890,25847,-0.6948608160018921,-0.12998878955841064,0.13133779168128967,71487903
01-May-2020 07:57:26.537,0.6949977874755859,20865,71487890,25847,-0.6948509216308594,-0.1300145387649536,0.13136443495750427,71487904
01-May-2020 07:57:27.537,0.6949847936630249,20865,71487890,25847,-0.6948543787002563,-0.13004204630851746,0.131387859582901,71487905
01-May-2020 07:57:28.537,0.6949762105941772,20865,71487890,25847,-0.6948537826538086,-0.13006442785263062,0.13141390681266785,71487906
01-May-2020 07:57:29.537,0.6949799060821533,20865,71487890,25847,-0.6948404312133789,-0.13008970022201538,0.13143956661224365,71487907
01-May-2020 07:57:30.537,0.6949779987335205,20865,71487890,25847,-0.6948320865631104,-0.13011786341667175,0.13146573305130005,71487908
01-May-2020 07:57:31.537,0.6949650049209595,20865,71487890,25847,-0.694837212562561,-0.1301388144493103,0.1314868927001953,71487909
01-May-2020 07:57:32.537,0.6949588060379028,20865,71487890,25847,-0.6948343515396118,-0.13016277551651,0.13151171803474426,71487910
01-May-2020 07:57:33.537,0.6949622631072998,20865,71487890,25847,-0.6948195695877075,-0.13019254803657532,0.13154280185699463,71487911
01-May-2020 07:57:34.537,0.6949609518051147,20865,71487890,25847,-0.6948133707046509,-0.13021180033683777,0.13156282901763916,71487912
01-May-2020 07:57:35.537,0.6949465274810791,20865,71487890,25847,-0.6948177814483643,-0.13024038076400757,0.13158690929412842,71487913
01-May-2020 07:57:36.537,0.694942831993103,20865,71487890,25847,-0.6948119401931763,-0.13026344776153564,0.13161411881446838,71487914
01-May-2020 07:57:37.537,0.6949460506439209,20865,71487890,25847,-0.6947983503341675,-0.1302921175956726,0.13164204359054565,71487915
01-May-2020 07:57:38.537,0.6949394941329956,20865,71487890,25847,-0.6947953701019287,-0.13031834363937378,0.1316658854484558,71487916
01-May-2020 07:57:39.537,0.6949256658554077,20865,71487890,25847,-0.6948003768920898,-0.130342036485672,0.13168996572494507,71487917
01-May-2020 07:57:40.537,0.694922924041748,20865,71487890,25847,-0.6947932243347168,-0.1303674578666687,0.13171759247779846,71487918
01-May-2020 07:57:41.537,0.6949232816696167,20865,71487890,25847,-0.6947824954986572,-0.13039228320121765,0.13174569606781006,71487919
01-May-2020 07:57:42.537,0.6949162483215332,20865,71487890,25847,-0.6947801113128662,-0.1304183304309845,0.1317688524723053,71487920
01-May-2020 07:57:43.537,0.6949025392532349,20865,71487922,25853,-0.6947849988937378,-0.13044250011444092,0.1317913830280304,71487921
01-May-2020 07:57:44.537,0.6949063539505005,20865,71487922,25853,-0.6947715282440186,-0.13046690821647644,0.13181927800178528,71487922
01-May-2020 07:57:45.537,0.6949089765548706,20865,71487922,25853,-0.6947596073150635,-0.13049083948135376,0.13184455037117004,71487923
01-May-2020 07:57:46.537,0.6948968172073364,20865,71487922,25853,-0.6947624683380127,-0.13051718473434448,0.13186803460121155,71487924
01-May-2020 07:57:47.537,0.6948872804641724,20865,71487922,25853,-0.6947622299194336,-0.13054385781288147,0.1318930685520172,71487925
01-May-2020 07:57:48.537,0.6948881149291992,20865,71487922,25853,-0.6947510242462158,-0.13057053089141846,0.13192218542099,71487926
01-May-2020 07:57:49.537,0.6948879957199097,20897,71487922,25853,-0.6947410106658936,-0.13059812784194946,0.13194778561592102,71487927
01-May-2020 07:57:50.537,0.6948766708374023,20897,71487922,25853,-0.6947427988052368,-0.1306244134902954,0.13197237253189087,71487928
01-May-2020 07:57:51.537,0.694868803024292,20897,71487922,25853,-0.6947416067123413,-0.13064900040626526,0.1319960057735443,71487929
01-May-2020 07:57:52.537,0.6948709487915039,20897,71487922,25853,-0.6947295665740967,-0.1306745409965515,0.1320219337940216,71487930
01-May-2020 07:57:53.537,0.6948683261871338,20897,71487922,25853,-0.6947228908538818,-0.1306992769241333,0.13204702734947205,71487931
01-May-2020 07:57:54.537,0.6948578357696533,20897,71487922,25853,-0.6947252750396729,-0.13072016835212708,0.13206890225410461,71487932
01-May-2020 07:57:55.537,0.694849967956543,20897,71487922,25853,-0.6947232484817505,-0.13074523210525513,0.13209432363510132,71487933
01-May-2020 07:57:56.537,0.6948503255844116,20897,71487922,25853,-0.6947129964828491,-0.13076910376548767,0.13212308287620544,71487934
01-May-2020 07:57:57.537,0.6948468685150146,20897,71487922,25853,-0.6947071552276611,-0.13079458475112915,0.13214683532714844,71487935
01-May-2020 07:57:58.537,0.6948351860046387,20897,71487922,25853,-0.6947097778320312,-0.13082173466682434,0.13216808438301086,71487936
01-May-2020 07:57:59.537,0.6948314905166626,20897,71487922,25853,-0.6947031021118164,-0.13084840774536133,0.1321970820426941,71487937
01-May-2020 07:58:00.537,0.6948338747024536,20897,71487922,25853,-0.694690465927124,-0.13087335228919983,0.13222599029541016,71487938
01-May-2020 07:58:01.537,0.6948261260986328,20897,71487922,25853,-0.6946882009506226,-0.13090091943740845,0.13225004076957703,71487939
01-May-2020 07:58:02.537,0.6948155164718628,20897,71487922,25853,-0.6946892738342285,-0.13092583417892456,0.1322759985923767,71487940
01-May-2020 07:58:03.537,0.6948122978210449,20897,71487922,25853,-0.6946815252304077,-0.13095563650131226,0.13230428099632263,71487941
01-May-2020 07:58:04.537,0.6948142051696777,20897,71487922,25853,-0.6946707963943481,-0.13097825646400452,0.13232913613319397,71487942
01-May-2020 07:58:05.537,0.6948087215423584,20897,71487922,25853,-0.6946676969528198,-0.13100183010101318,0.13235142827033997,71487943
01-May-2020 07:58:06.537,0.6947972774505615,20897,71487922,25853,-0.6946696043014526,-0.13102707266807556,0.13237500190734863,71487944
01-May-2020 07:58:07.537,0.6947968006134033,20897,71487922,25853,-0.6946606636047363,-0.1310524344444275,0.13240033388137817,71487945
01-May-2020 07:58:08.537,0.6947977542877197,20897,71487922,25853,-0.6946508884429932,-0.13107427954673767,0.1324259638786316,71487946
01-May-2020 07:58:09.537,0.6947866678237915,20897,71487922,25853,-0.6946519613265991,-0.1311011016368866,0.13244953751564026,71487947
01-May-2020 07:58:10.537,0.6947767734527588,20897,71487922,25853,-0.6946525573730469,-0.13112446665763855,0.13247540593147278,71487948
01-May-2020 07:58:11.537,0.694777250289917,20897,71487922,25853,-0.6946420669555664,-0.13115036487579346,0.132502943277359,71487949
01-May-2020 07:58:12.537,0.6947758197784424,20897,71487922,25853,-0.6946330070495605,-0.1311781406402588,0.1325300931930542,71487950
01-May-2020 07:58:13.537,0.6947652101516724,20897,71487922,25853,-0.6946345567703247,-0.13120165467262268,0.13255354762077332,71487951
01-May-2020 07:58:14.537,0.6947579383850098,20897,71487922,25853,-0.6946321725845337,-0.13123106956481934,0.1325770914554596,71487952
01-May-2020 07:58:15.537,0.6947582960128784,20897,71487954,25853,-0.694622278213501,-0.13125258684158325,0.132602721452713,71487953
01-May-2020 07:58:16.537,0.6947559118270874,20897,71487954,25853,-0.6946134567260742,-0.13128426671028137,0.1326313614845276,71487954
01-May-2020 07:58:17.537,0.6947475671768188,20897,71487954,25853,-0.6946145296096802,-0.13130569458007812,0.13265061378479004,71487955
01-May-2020 07:58:18.537,0.6947416067123413,20897,71487954,25853,-0.6946098804473877,-0.13133272528648376,0.13267746567726135,71487956
01-May-2020 07:58:19.537,0.6947424411773682,20897,71487954,25853,-0.6945995092391968,-0.13135620951652527,0.13270488381385803,71487957
01-May-2020 07:58:20.537,0.6947386264801025,20897,71487954,25853,-0.6945933103561401,-0.13138189911842346,0.13273069262504578,71487958
01-May-2020 07:58:21.537,0.6947277784347534,20929,71487954,25853,-0.6945946216583252,-0.1314079463481903,0.1327555775642395,71487959
01-May-2020 07:58:22.537,0.6947230100631714,20929,71487954,25853,-0.6945887804031372,-0.13143453001976013,0.13278284668922424,71487960
01-May-2020 07:58:23.537,0.6947232484817505,20929,71487954,25853,-0.6945798397064209,-0.131456196308136,0.13280677795410156,71487961
01-May-2020 07:58:24.537,0.6947187185287476,20929,71487954,25853,-0.694575309753418,-0.1314799189567566,0.13283222913742065,71487962
01-May-2020 07:58:25.537,0.6947065591812134,20929,71487954,25853,-0.6945775747299194,-0.13150739669799805,0.13285589218139648,71487963
01-May-2020 07:58:26.537,0.6947028636932373,20929,71487954,25853,-0.6945717334747314,-0.13153371214866638,0.1328810751438141,71487964
01-May-2020 07:58:27.537,0.6947009563446045,20929,71487954,25853,-0.6945629119873047,-0.1315612494945526,0.13290846347808838,71487965
01-May-2020 07:58:28.537,0.6946957111358643,20929,71487954,25853,-0.694560170173645,-0.13158008456230164,0.1329318881034851,71487966
01-May-2020 07:58:29.537,0.6946859359741211,20929,71487954,25853,-0.6945587396621704,-0.13161179423332214,0.13295882940292358,71487967
01-May-2020 07:58:30.537,0.694683313369751,20929,71487954,25853,-0.6945520639419556,-0.1316378116607666,0.13298356533050537,71487968
01-May-2020 07:58:31.537,0.6946852207183838,20929,71487954,25853,-0.6945401430130005,-0.13166123628616333,0.1330108344554901,71487969
01-May-2020 07:58:32.537,0.6946772336959839,20929,71487954,25853,-0.6945396661758423,-0.13168397545814514,0.1330331563949585,71487970
01-May-2020 07:58:33.537,0.6946688890457153,20929,71487954,25853,-0.6945377588272095,-0.13171303272247314,0.13305944204330444,71487971
01-May-2020 07:58:34.537,0.6946686506271362,20929,71487954,25853,-0.6945276260375977,-0.13173863291740417,0.1330873668193817,71487972
01-May-2020 07:58:35.537,0.694665789604187,20929,71487954,25853,-0.6945205926895142,-0.1317640244960785,0.13311347365379333,71487973
01-May-2020 07:58:36.537,0.6946545839309692,20929,71487954,25853,-0.6945216655731201,-0.1317923665046692,0.13313895463943481,71487974
01-May-2020 07:58:37.537,0.6946498155593872,20929,71487954,25853,-0.6945186853408813,-0.1318119764328003,0.13315916061401367,71487975
01-May-2020 07:58:38.537,0.6946500539779663,20929,71487954,25853,-0.6945085525512695,-0.1318385899066925,0.13318470120429993,71487976
01-May-2020 07:58:39.537,0.6946461200714111,20929,71487954,25853,-0.6945022344589233,-0.13186699151992798,0.13321137428283691,71487977
01-May-2020 07:58:40.537,0.6946361064910889,20929,71487954,25853,-0.694502592086792,-0.131890207529068,0.1332365870475769,71487978
01-May-2020 07:58:41.537,0.6946312189102173,20929,71487954,25853,-0.6944987773895264,-0.13191387057304382,0.1332601010799408,71487979
01-May-2020 07:58:42.537,0.6946288347244263,20929,71487954,25853,-0.6944900751113892,-0.13194063305854797,0.1332898736000061,71487980
01-May-2020 07:58:43.537,0.6946237087249756,20929,71487954,25853,-0.6944867372512817,-0.13196271657943726,0.13331273198127747,71487981
01-May-2020 07:58:44.537,0.6946141719818115,20929,71487954,25853,-0.6944859027862549,-0.13198962807655334,0.13334012031555176,71487982
01-May-2020 07:58:45.537,0.6946115493774414,20929,71487954,25853,-0.6944787502288818,-0.13201606273651123,0.13336512446403503,71487983
01-May-2020 07:58:46.537,0.6946104764938354,20929,71487954,25853,-0.6944701671600342,-0.13204288482666016,0.13338950276374817,71487984
01-May-2020 07:58:47.537,0.6946051120758057,20929,71487986,25853,-0.6944656372070312,-0.13206934928894043,0.1334151327610016,71487985
01-May-2020 07:58:48.537,0.6945973634719849,20929,71487986,25853,-0.6944656372070312,-0.13208889961242676,0.13343626260757446,71487986
01-May-2020 07:58:49.537,0.694593071937561,20929,71487986,25853,-0.6944582462310791,-0.13211771845817566,0.13346701860427856,71487987
01-May-2020 07:58:50.537,0.6945914030075073,20929,71487986,25853,-0.694449782371521,-0.13214454054832458,0.13349318504333496,71487988
01-May-2020 07:58:51.537,0.694585919380188,20929,71487986,25853,-0.6944460868835449,-0.13216763734817505,0.13351774215698242,71487989
01-May-2020 07:58:52.537,0.6945774555206299,20929,71487986,25853,-0.6944451332092285,-0.13219422101974487,0.1335412859916687,71487990
01-May-2020 07:58:53.537,0.6945737600326538,20961,71487986,25853,-0.694439172744751,-0.13222011923789978,0.13356569409370422,71487991
01-May-2020 07:58:54.537,0.6945726871490479,20961,71487986,25853,-0.6944305896759033,-0.13224345445632935,0.13359302282333374,71487992
01-May-2020 07:58:55.537,0.6945654153823853,20961,71487986,25853,-0.6944283246994019,-0.1322665512561798,0.13361859321594238,71487993
01-May-2020 07:58:56.537,0.6945582628250122,20961,71487986,25853,-0.6944262981414795,-0.132293701171875,0.13364046812057495,71487994
01-May-2020 07:58:57.537,0.6945552825927734,20961,71487986,25853,-0.6944179534912109,-0.1323244273662567,0.13366854190826416,71487995
01-May-2020 07:58:58.537,0.6945511102676392,20961,71487986,25853,-0.6944131851196289,-0.1323462426662445,0.13369357585906982,71487996
01-May-2020 07:58:59.537,0.6945433616638184,20961,71487986,25853,-0.694411039352417,-0.13237261772155762,0.1337192952632904,71487997
01-May-2020 07:59:00.537,0.6945382356643677,20961,71487986,25853,-0.6944080591201782,-0.13239380717277527,0.13373985886573792,71487998
01-May-2020 07:59:01.537,0.6945375204086304,20961,71487986,25853,-0.6943976879119873,-0.13242289423942566,0.13376939296722412,71487999
01-May-2020 07:59:02.537,0.6945327520370483,20961,71487986,25853,-0.6943920850753784,-0.1324470043182373,0.1337997317314148,71488000
01-May-2020 07:59:03.537,0.6945232152938843,20961,71487986,25853,-0.6943926811218262,-0.13247212767601013,0.13382172584533691,71488001
01-May-2020 07:59:04.537,0.69451904296875,20961,71487986,25853,-0.6943871974945068,-0.13249841332435608,0.13384613394737244,71488002
01-May-2020 07:59:05.537,0.6945186853408813,20961,71487986,25853,-0.6943763494491577,-0.13252708315849304,0.13387396931648254,71488003
01-May-2020 07:59:06.537,0.6945137977600098,20961,71487986,25853,-0.6943732500076294,-0.13254684209823608,0.13389652967453003,71488004
01-May-2020 07:59:07.537,0.6945065259933472,20961,71487986,25853,-0.6943707466125488,-0.1325736939907074,0.13391956686973572,71488005
01-May-2020 07:59:08.537,0.6945028305053711,20961,71487986,25853,-0.694365382194519,-0.1325981318950653,0.13394370675086975,71488006
01-May-2020 07:59:09.537,0.6944979429244995,20961,71487986,25853,-0.6943589448928833,-0.13262787461280823,0.13397151231765747,71488007
01-May-2020 07:59:10.537,0.694493293762207,20961,71487986,25853,-0.6943552494049072,-0.13264772295951843,0.13399654626846313,71488008
01-May-2020 07:59:11.537,0.6944853067398071,20961,71487986,25853,-0.6943535804748535,-0.13267451524734497,0.13402053713798523,71488009
01-May-2020 07:59:12.537,0.6944812536239624,20961,71487986,25853,-0.6943473815917969,-0.13270002603530884,0.13404694199562073,71488010
01-May-2020 07:59:13.537,0.6944769620895386,20961,71487986,25853,-0.6943418979644775,-0.13272607326507568,0.13407135009765625,71488011
01-May-2020 07:59:14.537,0.6944699287414551,20961,71487986,25853,-0.6943387985229492,-0.13275012373924255,0.13410025835037231,71488012
01-May-2020 07:59:15.537,0.6944640874862671,20961,71487986,25853,-0.6943355798721313,-0.13277551531791687,0.1341218650341034,71488013
01-May-2020 07:59:16.537,0.6944628953933716,20961,71487986,25853,-0.694326639175415,-0.1328032910823822,0.13414713740348816,71488014
01-May-2020 07:59:17.537,0.6944593191146851,20961,71487986,25853,-0.6943206787109375,-0.132826030254364,0.1341753900051117,71488015
01-May-2020 07:59:18.537,0.6944531202316284,20961,71487986,25853,-0.6943178176879883,-0.13284853100776672,0.13419899344444275,71488016
01-May-2020 07:59:19.537,0.6944485902786255,20961,71488018,25853,-0.6943122148513794,-0.13287708163261414,0.13422241806983948,71488017
01-May-2020 07:59:20.537,0.6944456100463867,20961,71488018,25853,-0.6943058967590332,-0.132902592420578,0.13424727320671082,71488018
01-May-2020 07:59:21.537,0.6944394111633301,20961,71488018,25853,-0.6943024396896362,-0.1329244077205658,0.13427498936653137,71488019
01-May-2020 07:59:22.537,0.6944316625595093,20961,71488018,25853,-0.6942993402481079,-0.1329542100429535,0.1343001425266266,71488020
01-May-2020 07:59:23.537,0.694426417350769,20961,71488018,25853,-0.6942934989929199,-0.1329841911792755,0.134327232837677,71488021
01-May-2020 07:59:24.537,0.6944253444671631,20961,71488018,25853,-0.6942861080169678,-0.1330053210258484,0.13434994220733643,71488022
01-May-2020 07:59:25.537,0.6944190263748169,20993,71488018,25853,-0.6942819356918335,-0.13303056359291077,0.13437989354133606,71488023
01-May-2020 07:59:26.537,0.6944133043289185,20993,71488018,25853,-0.6942785978317261,-0.13305431604385376,0.13440263271331787,71488024
01-May-2020 07:59:27.537,0.6944094896316528,20993,71488018,25853,-0.6942727565765381,-0.1330815851688385,0.1344255805015564,71488025
01-May-2020 07:59:28.537,0.6944040060043335,20993,71488018,25853,-0.6942691802978516,-0.13310307264328003,0.1344515085220337,71488026
01-May-2020 07:59:29.537,0.694398045539856,20993,71488018,25853,-0.6942648887634277,-0.13313031196594238,0.1344776749610901,71488027
01-May-2020 07:59:30.537,0.6943943500518799,20993,71488018,25853,-0.6942601203918457,-0.13315215706825256,0.13449949026107788,71488028
01-May-2020 07:59:31.537,0.694391131401062,20993,71488018,25853,-0.694252610206604,-0.13317954540252686,0.13452750444412231,71488029
01-May-2020 07:59:32.537,0.6943854093551636,20993,71488018,25853,-0.6942476034164429,-0.13320785760879517,0.1345551609992981,71488030
01-May-2020 07:59:33.537,0.6943774223327637,20993,71488018,25853,-0.6942461729049683,-0.13323089480400085,0.13458099961280823,71488031
01-May-2020 07:59:34.537,0.6943725347518921,20993,71488018,25853,-0.6942405700683594,-0.13325807452201843,0.1346081793308258,71488032
01-May-2020 07:59:35.537,0.6943697929382324,20993,71488018,25853,-0.6942330598831177,-0.1332864761352539,0.1346336305141449,71488033
01-May-2020 07:59:36.537,0.6943649053573608,20993,71488018,25853,-0.6942280530929565,-0.1333129107952118,0.1346586048603058,71488034
01-May-2020 07:59:37.537,0.6943587064743042,20993,71488018,25853,-0.6942243576049805,-0.13333863019943237,0.13468202948570251,71488035
01-May-2020 07:59:38.537,0.6943551301956177,20993,71488018,25853,-0.694219708442688,-0.1333600878715515,0.1347055435180664,71488036
01-May-2020 07:59:39.537,0.6943533420562744,20993,71488018,25853,-0.6942117214202881,-0.13338711857795715,0.1347292959690094,71488037
01-May-2020 07:59:40.537,0.6943447589874268,20993,71488018,25853,-0.6942108869552612,-0.13340774178504944,0.13475480675697327,71488038
01-May-2020 07:59:41.537,0.6943405866622925,20993,71488018,25853,-0.6942063570022583,-0.13343095779418945,0.13477808237075806,71488039
01-May-2020 07:59:42.537,0.6943376064300537,20993,71488018,25853,-0.6942001581192017,-0.13345640897750854,0.1348022222518921,71488040
01-May-2020 07:59:43.537,0.6943309307098389,20993,71488018,25853,-0.6941957473754883,-0.13348492980003357,0.13482928276062012,71488041
01-May-2020 07:59:44.537,0.6943241357803345,20993,71488018,25853,-0.6941931247711182,-0.13350802659988403,0.1348544955253601,71488042
01-May-2020 07:59:45.537,0.6943188905715942,20993,71488018,25853,-0.6941876411437988,-0.13353535532951355,0.1348828375339508,71488043
01-May-2020 07:59:46.537,0.6943159103393555,20993,71488018,25853,-0.6941806077957153,-0.13356271386146545,0.13490745425224304,71488044
01-May-2020 07:59:47.537,0.6943110227584839,20993,71488018,25853,-0.6941758394241333,-0.13358905911445618,0.1349315047264099,71488045
01-May-2020 07:59:48.537,0.6943035125732422,20993,71488018,25853,-0.6941728591918945,-0.13361427187919617,0.13496047258377075,71488046
01-May-2020 07:59:49.537,0.6943011283874512,20993,71488018,25853,-0.6941652297973633,-0.13363945484161377,0.13498616218566895,71488047
01-May-2020 07:59:50.537,0.6943000555038452,20993,71488018,25853,-0.6941583156585693,-0.13366010785102844,0.13500747084617615,71488048
01-May-2020 07:59:51.537,0.6942934989929199,20993,71488050,27164,-0.6941534280776978,-0.13369062542915344,0.1350368857383728,71488049
01-May-2020 07:59:52.537,0.6942864656448364,20993,71488050,27164,-0.6941521167755127,-0.1337108612060547,0.13505980372428894,71488050
01-May-2020 07:59:53.537,0.694283127784729,20993,71488050,27164,-0.6941460371017456,-0.13373610377311707,0.13508391380310059,71488051
01-May-2020 07:59:54.537,0.6942794322967529,20993,71488050,27164,-0.6941395998001099,-0.13376390933990479,0.13510790467262268,71488052
01-May-2020 07:59:55.537,0.694271445274353,20993,71488050,27164,-0.6941378116607666,-0.13378837704658508,0.13513365387916565,71488053
01-May-2020 07:59:56.537,0.694265604019165,20993,71488050,27164,-0.6941337585449219,-0.13381081819534302,0.13516095280647278,71488054
01-May-2020 07:59:57.537,0.6942627429962158,21025,71488050,27164,-0.6941273212432861,-0.13383471965789795,0.13518521189689636,71488055
01-May-2020 07:59:58.537,0.6942594051361084,21025,71488050,27164,-0.6941201686859131,-0.1338641345500946,0.13521024584770203,71488056
01-May-2020 07:59:59.537,0.6942509412765503,21025,71488050,27164,-0.6941194534301758,-0.1338886320590973,0.13523432612419128,71488057
01-May-2020 08:00:00.537,0.6942452192306519,21025,71488050,27164,-0.6941146850585938,-0.13391387462615967,0.13526207208633423,71488058
01-May-2020 08:00:01.537,0.6942446231842041,21025,71488050,27164,-0.6941062211990356,-0.13393768668174744,0.13528519868850708,71488059
01-May-2020 08:00:02.537,0.694238543510437,21025,71488050,27164,-0.6941012144088745,-0.1339685320854187,0.13531231880187988,71488060
01-May-2020 08:00:03.537,0.6942319869995117,21025,71488050,27164,-0.6940982341766357,-0.13399037718772888,0.13533982634544373,71488061
01-May-2020 08:00:04.537,0.6942282915115356,21025,71488050,27164,-0.6940937042236328,-0.13400882482528687,0.13536274433135986,71488062
01-May-2020 08:00:05.537,0.6942249536514282,21025,71488050,27164,-0.6940858364105225,-0.13403958082199097,0.13539057970046997,71488063
01-May-2020 08:00:06.537,0.6942201852798462,21025,71488050,27164,-0.6940805912017822,-0.13406670093536377,0.13541480898857117,71488064
01-May-2020 08:00:07.537,0.6942110061645508,21025,71488050,27164,-0.6940813064575195,-0.13408738374710083,0.13543865084648132,71488065
01-May-2020 08:00:08.537,0.694206953048706,21025,71488050,27164,-0.6940743923187256,-0.1341169774532318,0.135463684797287,71488066
01-May-2020 08:00:09.537,0.6942064762115479,21025,71488050,27164,-0.6940658092498779,-0.134141206741333,0.1354859173297882,71488067
01-May-2020 08:00:10.537,0.6941995620727539,21025,71488050,27164,-0.6940627098083496,-0.1341676115989685,0.13551130890846252,71488068
01-May-2020 08:00:11.537,0.6941909790039062,21025,71488050,27164,-0.6940605640411377,-0.1341923475265503,0.1355426013469696,71488069
01-May-2020 08:00:12.537,0.6941866874694824,21025,71488050,27164,-0.694054365158081,-0.13422122597694397,0.13556784391403198,71488070
01-May-2020 08:00:13.537,0.6941860914230347,21025,71488050,27164,-0.6940460205078125,-0.13424450159072876,0.1355895698070526,71488071
01-May-2020 08:00:14.537,0.6941779851913452,21025,71488050,27164,-0.6940433979034424,-0.1342722475528717,0.13561734557151794,71488072
01-May-2020 08:00:15.537,0.6941713094711304,21025,71488050,27164,-0.6940419673919678,-0.13429191708564758,0.13564014434814453,71488073
01-May-2020 08:00:16.537,0.694170355796814,21025,71488050,27164,-0.6940327882766724,-0.13431638479232788,0.13566604256629944,71488074
01-May-2020 08:00:17.537,0.6941673755645752,21025,71488050,27164,-0.6940274238586426,-0.13433876633644104,0.1356869637966156,71488075
01-May-2020 08:00:18.537,0.6941589117050171,21025,71488050,27164,-0.6940251588821411,-0.13436856865882874,0.1357133686542511,71488076
01-May-2020 08:00:19.537,0.6941530704498291,21025,71488050,27164,-0.6940203905105591,-0.13439318537712097,0.1357431411743164,71488077
01-May-2020 08:00:20.537,0.6941511631011963,21025,71488050,27164,-0.6940125226974487,-0.13441836833953857,0.1357685923576355,71488078
01-May-2020 08:00:21.537,0.6941468715667725,21025,71488050,27164,-0.6940053701400757,-0.13445040583610535,0.1357952058315277,71488079
01-May-2020 08:00:22.537,0.6941378116607666,21025,71488050,27164,-0.6940047740936279,-0.13447439670562744,0.1358194351196289,71488080
01-May-2020 08:00:23.537,0.694130539894104,21025,71488082,27164,-0.6940027475357056,-0.13449737429618835,0.13584503531455994,71488081
01-May-2020 08:00:24.537,0.6941313743591309,21025,71488082,27164,-0.6939913034439087,-0.13452547788619995,0.13587066531181335,71488082
01-May-2020 08:00:25.537,0.6941275596618652,21025,71488082,27164,-0.6939847469329834,-0.13455325365066528,0.13589566946029663,71488083
01-May-2020 08:00:26.537,0.6941177845001221,21025,71488082,27164,-0.6939864158630371,-0.1345725655555725,0.13591831922531128,71488084
01-May-2020 08:00:27.537,0.6941111087799072,21025,71488082,27164,-0.6939824819564819,-0.13460037112236023,0.1359458565711975,71488085
01-May-2020 08:00:28.537,0.6941108703613281,21025,71488082,27164,-0.6939738988876343,-0.13462108373641968,0.1359701156616211,71488086
01-May-2020 08:00:29.537,0.694107174873352,21057,71488082,27164,-0.6939668655395508,-0.13464775681495667,0.13599613308906555,71488087
01-May-2020 08:00:30.537,0.6940950155258179,21057,71488082,27164,-0.6939692497253418,-0.13467484712600708,0.13602161407470703,71488088
01-May-2020 08:00:31.537,0.694091796875,21057,71488082,27164,-0.693962812423706,-0.13470050692558289,0.1360446810722351,71488089
01-May-2020 08:00:32.537,0.6940934658050537,21057,71488082,27164,-0.6939504146575928,-0.13472899794578552,0.1360718309879303,71488090
01-May-2020 08:00:33.537,0.6940875053405762,21057,71488082,27164,-0.693947434425354,-0.1347518265247345,0.13609567284584045,71488091
01-May-2020 08:00:34.537,0.6940765380859375,21057,71488082,27164,-0.6939476728439331,-0.13478058576583862,0.13612201809883118,71488092
01-May-2020 08:00:35.537,0.6940733194351196,21057,71488082,27164,-0.6939404010772705,-0.1348038911819458,0.1361497938632965,71488093
01-May-2020 08:00:36.537,0.6940724849700928,21057,71488082,27164,-0.6939302682876587,-0.13483121991157532,0.1361796259880066,71488094
01-May-2020 08:00:37.537,0.6940664052963257,21057,71488082,27164,-0.6939276456832886,-0.1348550021648407,0.13620072603225708,71488095
01-May-2020 08:00:38.537,0.6940566301345825,21057,71488082,27164,-0.6939289569854736,-0.13487619161605835,0.13622397184371948,71488096
01-May-2020 08:00:39.537,0.6940571069717407,21057,71488082,27164,-0.6939188241958618,-0.1348995864391327,0.13624870777130127,71488097
01-May-2020 08:00:40.537,0.6940557956695557,21057,71488082,27164,-0.6939105987548828,-0.13492584228515625,0.13627326488494873,71488098
01-May-2020 08:00:41.537,0.694044828414917,21057,71488082,27164,-0.6939114332199097,-0.13495352864265442,0.13629597425460815,71488099
01-May-2020 08:00:42.537,0.6940354108810425,21057,71488082,27164,-0.6939109563827515,-0.13497617840766907,0.1363239586353302,71488100
01-May-2020 08:00:43.537,0.6940368413925171,21057,71488082,27164,-0.6938995122909546,-0.1350022852420807,0.13634955883026123,71488101
01-May-2020 08:00:44.537,0.6940354108810425,21057,71488082,27164,-0.693889856338501,-0.13503095507621765,0.1363772451877594,71488102
01-May-2020 08:00:45.537,0.694023847579956,21057,71488082,27164,-0.6938918828964233,-0.13505572080612183,0.13640081882476807,71488103
01-May-2020 08:00:46.537,0.6940172910690308,21057,71488082,27164,-0.693889856338501,-0.13507869839668274,0.13642284274101257,71488104
01-May-2020 08:00:47.537,0.6940193176269531,21057,71488082,27164,-0.6938768625259399,-0.13510513305664062,0.13645127415657043,71488105
01-May-2020 08:00:48.537,0.6940172910690308,21057,71488082,27164,-0.6938694715499878,-0.13513147830963135,0.1364745795726776,71488106
01-May-2020 08:00:49.537,0.694005012512207,21057,71488082,27164,-0.6938724517822266,-0.1351553201675415,0.13649791479110718,71488107
01-May-2020 08:00:50.537,0.6939971446990967,21057,71488082,27164,-0.6938694715499878,-0.13518261909484863,0.13652640581130981,71488108
01-May-2020 08:00:51.537,0.6940022706985474,21057,71488082,27164,-0.6938554048538208,-0.13520169258117676,0.13655278086662292,71488109
01-May-2020 08:00:52.537,0.6939963102340698,21057,71488082,27164,-0.6938508749008179,-0.13523060083389282,0.13657760620117188,71488110
01-May-2020 08:00:53.537,0.6939823627471924,21057,71488082,27164,-0.693854808807373,-0.1352580189704895,0.13660162687301636,71488111
01-May-2020 08:00:54.537,0.6939787864685059,21057,71488082,27164,-0.69384765625,-0.1352829933166504,0.1366289258003235,71488112
01-May-2020 08:00:55.537,0.693981409072876,21057,71488114,27164,-0.693834662437439,-0.13530832529067993,0.13665691018104553,71488113
01-May-2020 08:00:56.537,0.6939736604690552,21057,71488114,27164,-0.6938331127166748,-0.13533395528793335,0.13667982816696167,71488114
01-May-2020 08:00:57.537,0.6939611434936523,21057,71488114,27164,-0.6938366889953613,-0.13535940647125244,0.1366998255252838,71488115
01-May-2020 08:00:58.537,0.69395911693573,21057,71488114,27164,-0.6938279867172241,-0.13538256287574768,0.13673076033592224,71488116
01-May-2020 08:00:59.537,0.6939616203308105,21057,71488114,27164,-0.6938170194625854,-0.13540363311767578,0.13675490021705627,71488117
01-May-2020 08:01:00.537,0.693952202796936,21057,71488114,27164,-0.6938166618347168,-0.1354319453239441,0.13677600026130676,71488118
01-May-2020 08:01:01.537,0.6939413547515869,21089,71488114,27164,-0.6938172578811646,-0.13545697927474976,0.13680285215377808,71488119
01-May-2020 08:01:02.537,0.6939414739608765,21089,71488114,27164,-0.6938068866729736,-0.13548272848129272,0.1368297040462494,71488120
01-May-2020 08:01:03.537,0.6939435005187988,21089,71488114,27164,-0.6937954425811768,-0.1355060338973999,0.13685324788093567,71488121
01-May-2020 08:01:04.537,0.693932056427002,21089,71488114,27164,-0.6937955617904663,-0.13553869724273682,0.13687807321548462,71488122
01-May-2020 08:01:05.537,0.6939225196838379,21089,71488114,27164,-0.6937962770462036,-0.13556069135665894,0.13690221309661865,71488123
01-May-2020 08:01:06.537,0.693924069404602,21089,71488114,27164,-0.6937841176986694,-0.13558438420295715,0.136932373046875,71488124
01-May-2020 08:01:07.537,0.6939234733581543,21089,71488114,27164,-0.6937744617462158,-0.1356114149093628,0.13695654273033142,71488125
01-May-2020 08:01:08.537,0.6939119100570679,21089,71488114,27164,-0.6937775611877441,-0.13563454151153564,0.13697701692581177,71488126
01-May-2020 08:01:09.537,0.6939022541046143,21089,71488114,27164,-0.6937768459320068,-0.13565701246261597,0.13700684905052185,71488127
01-May-2020 08:01:10.537,0.6939055919647217,21089,71488114,27164,-0.693764328956604,-0.1356799304485321,0.1370316445827484,71488128
01-May-2020 08:01:11.537,0.6939046382904053,21089,71488114,27164,-0.6937543153762817,-0.13570913672447205,0.13705679774284363,71488129
01-May-2020 08:01:12.537,0.6938900947570801,21089,71488114,27164,-0.6937587261199951,-0.13573715090751648,0.13708123564720154,71488130
01-May-2020 08:01:13.537,0.6938842535018921,21089,71488114,27164,-0.6937547922134399,-0.13576090335845947,0.13710835576057434,71488131
01-May-2020 08:01:14.537,0.6938879489898682,21089,71488114,27164,-0.693740725517273,-0.13578426837921143,0.13713482022285461,71488132
01-May-2020 08:01:15.537,0.6938837766647339,21089,71488114,27164,-0.6937345266342163,-0.13581261038780212,0.13716024160385132,71488133
01-May-2020 08:01:16.537,0.6938695907592773,21089,71488114,27164,-0.6937403678894043,-0.13583537936210632,0.13718092441558838,71488134
01-May-2020 08:01:17.537,0.6938643455505371,21089,71488114,27164,-0.6937346458435059,-0.13586193323135376,0.13720953464508057,71488135
01-May-2020 08:01:18.537,0.6938683986663818,21089,71488114,27164,-0.6937205791473389,-0.13588404655456543,0.1372373104095459,71488136
01-May-2020 08:01:19.537,0.6938624382019043,21089,71488114,27164,-0.6937171220779419,-0.1359114944934845,0.13725844025611877,71488137
01-May-2020 08:01:20.537,0.693848729133606,21089,71488114,27164,-0.6937215328216553,-0.13593712449073792,0.1372801959514618,71488138
01-May-2020 08:01:21.537,0.6938457489013672,21089,71488114,27164,-0.6937136650085449,-0.1359609067440033,0.13731220364570618,71488139
01-May-2020 08:01:22.537,0.6938503980636597,21089,71488114,27164,-0.6936991214752197,-0.13598603010177612,0.13733690977096558,71488140
01-May-2020 08:01:23.537,0.693840503692627,21089,71488114,27164,-0.6936982870101929,-0.13601645827293396,0.137361079454422,71488141
01-May-2020 08:01:24.537,0.6938271522521973,21089,71488114,27164,-0.6937025785446167,-0.13603657484054565,0.13738512992858887,71488142
01-May-2020 08:01:25.537,0.6938265562057495,21089,71488114,27164,-0.6936935186386108,-0.1360604465007782,0.13741245865821838,71488143
01-May-2020 08:01:26.537,0.6938304901123047,21089,71488114,27164,-0.693679690361023,-0.13608670234680176,0.1374364197254181,71488144
01-May-2020 08:01:27.537,0.6938196420669556,21089,71488146,27164,-0.6936798095703125,-0.13611507415771484,0.13746213912963867,71488145
01-May-2020 08:01:28.537,0.6938072443008423,21089,71488146,27164,-0.6936825513839722,-0.13613855838775635,0.13748812675476074,71488146
01-May-2020 08:01:29.537,0.6938085556030273,21089,71488146,27164,-0.693670392036438,-0.13616421818733215,0.1375156044960022,71488147
01-May-2020 08:01:30.537,0.6938107013702393,21089,71488146,27164,-0.6936579942703247,-0.13619118928909302,0.13754063844680786,71488148
01-May-2020 08:01:31.537,0.6937984228134155,21089,71488146,27164,-0.6936612129211426,-0.13621747493743896,0.13756218552589417,71488149
01-May-2020 08:01:32.537,0.6937869787216187,21089,71488146,27164,-0.6936625242233276,-0.1362413763999939,0.13758817315101624,71488150
01-May-2020 08:01:33.537,0.6937886476516724,21121,71488146,27164,-0.6936502456665039,-0.13626685738563538,0.13761577010154724,71488151
01-May-2020 08:01:34.537,0.6937909126281738,21121,71488146,27164,-0.6936380863189697,-0.13629266619682312,0.13764220476150513,71488152
01-May-2020 08:01:35.537,0.6937779188156128,21121,71488146,27164,-0.6936415433883667,-0.13631999492645264,0.13766339421272278,71488153
01-May-2020 08:01:36.537,0.6937676668167114,21121,71488146,27164,-0.6936408281326294,-0.13634392619132996,0.1376931369304657,71488154
01-May-2020 08:01:37.537,0.6937713623046875,21121,71488146,27164,-0.6936278343200684,-0.13636735081672668,0.13771694898605347,71488155
01-May-2020 08:01:38.537,0.6937698125839233,21121,71488146,27164,-0.6936192512512207,-0.13639146089553833,0.1377447247505188,71488156
01-May-2020 08:01:39.537,0.6937547922134399,21121,71488146,27164,-0.6936228275299072,-0.1364240050315857,0.13776984810829163,71488157
01-May-2020 08:01:40.537,0.6937451362609863,21121,71488146,27164,-0.6936229467391968,-0.136447012424469,0.13779470324516296,71488158
01-May-2020 08:01:41.537,0.6937515735626221,21121,71488146,27164,-0.6936073303222656,-0.13646799325942993,0.13782137632369995,71488159
01-May-2020 08:01:42.537,0.6937495470046997,21121,71488146,27164,-0.6935995817184448,-0.13649356365203857,0.13784480094909668,71488160
01-May-2020 08:01:43.537,0.6937354803085327,21121,71488146,27164,-0.6936037540435791,-0.13652044534683228,0.13786724209785461,71488161
01-May-2020 08:01:44.537,0.6937285661697388,21121,71488146,27164,-0.6936006546020508,-0.1365450620651245,0.13789397478103638,71488162
01-May-2020 08:01:45.537,0.6937369108200073,21121,71488146,27164,-0.6935830116271973,-0.13656699657440186,0.13792026042938232,71488163
01-May-2020 08:01:46.537,0.6937292814254761,21121,71488146,27164,-0.6935800313949585,-0.13659349083900452,0.13794583082199097,71488164
01-May-2020 08:01:47.537,0.693712592124939,21121,71488146,27164,-0.693585991859436,-0.13662376999855042,0.1379700005054474,71488165
01-May-2020 08:01:48.537,0.6937093734741211,21121,71488146,27164,-0.6935796737670898,-0.13664737343788147,0.13799530267715454,71488166
01-May-2020 08:01:49.537,0.6937174797058105,21121,71488146,27164,-0.6935619115829468,-0.1366693377494812,0.13802164793014526,71488167
01-May-2020 08:01:50.537,0.693708062171936,21121,71488146,27164,-0.6935604810714722,-0.13669803738594055,0.13804584741592407,71488168
01-May-2020 08:01:51.537,0.6936920881271362,21121,71488146,27164,-0.6935664415359497,-0.13672631978988647,0.1380687952041626,71488169
01-May-2020 08:01:52.537,0.6936894655227661,21121,71488146,27164,-0.6935592889785767,-0.13675040006637573,0.13809454441070557,71488170
01-May-2020 08:01:53.537,0.6936959028244019,21121,71488146,27164,-0.6935427188873291,-0.1367747187614441,0.1381213665008545,71488171
01-May-2020 08:01:54.537,0.6936842203140259,21121,71488146,27164,-0.6935443878173828,-0.1368005871772766,0.13814610242843628,71488172
01-May-2020 08:01:55.537,0.6936699151992798,21121,71488146,27164,-0.6935492753982544,-0.13682731986045837,0.13816723227500916,71488173
01-May-2020 08:01:56.537,0.6936721801757812,21121,71488146,27164,-0.6935365200042725,-0.13684940338134766,0.1381968855857849,71488174
01-May-2020 08:01:57.537,0.6936761140823364,21121,71488146,27164,-0.6935228109359741,-0.13687384128570557,0.13822349905967712,71488175
01-May-2020 08:01:58.537,0.6936630010604858,21121,71488146,27164,-0.6935250759124756,-0.13690224289894104,0.13824933767318726,71488176
01-May-2020 08:01:59.537,0.6936511993408203,21121,71488178,27164,-0.6935275793075562,-0.13692641258239746,0.13827180862426758,71488177
01-May-2020 08:02:00.537,0.6936527490615845,21121,71488178,27164,-0.6935151815414429,-0.13695409893989563,0.13829955458641052,71488178
01-May-2020 08:02:01.537,0.6936569213867188,21121,71488178,27164,-0.6935017108917236,-0.13697567582130432,0.1383240520954132,71488179
01-May-2020 08:02:02.537,0.6936408281326294,21121,71488178,27164,-0.693506121635437,-0.1370069682598114,0.13835185766220093,71488180
01-May-2020 08:02:03.537,0.693629264831543,21121,71488178,27164,-0.693508505821228,-0.1370311677455902,0.1383742392063141,71488181
01-May-2020 08:02:04.537,0.6936368942260742,21121,71488178,27164,-0.6934912204742432,-0.1370525062084198,0.13840189576148987,71488182
01-May-2020 08:02:05.537,0.6936347484588623,21153,71488178,27164,-0.6934831142425537,-0.13707786798477173,0.13842621445655823,71488183
01-May-2020 08:02:06.537,0.693619966506958,21153,71488178,27164,-0.6934878826141357,-0.1371060311794281,0.13844871520996094,71488184
01-May-2020 08:02:07.537,0.6936107873916626,21153,71488178,27164,-0.6934877634048462,-0.13712921738624573,0.1384730339050293,71488185
01-May-2020 08:02:08.537,0.693617582321167,21153,71488178,27164,-0.69347083568573,-0.13715296983718872,0.13850054144859314,71488186
01-May-2020 08:02:09.537,0.6936153173446655,21153,71488178,27164,-0.6934633255004883,-0.13717776536941528,0.1385243833065033,71488187
01-May-2020 08:02:10.537,0.6935971975326538,21153,71488178,27164,-0.6934701204299927,-0.13721027970314026,0.13854941725730896,71488188
01-May-2020 08:02:11.537,0.6935912370681763,21153,71488178,27164,-0.6934661865234375,-0.13723373413085938,0.1385759711265564,71488189
01-May-2020 08:02:12.537,0.693601131439209,21153,71488178,27164,-0.6934460401535034,-0.1372586488723755,0.13860291242599487,71488190
01-May-2020 08:02:13.538,0.6935932636260986,21153,71488178,27164,-0.6934429407119751,-0.13728514313697815,0.13863012194633484,71488191
01-May-2020 08:02:14.538,0.6935765743255615,21153,71488178,27164,-0.693449854850769,-0.13731300830841064,0.13865172863006592,71488192
01-May-2020 08:02:15.538,0.6935741901397705,21153,71488178,27164,-0.6934424638748169,-0.13733479380607605,0.1386795938014984,71488193
01-May-2020 08:02:16.538,0.693579912185669,21153,71488178,27164,-0.6934270858764648,-0.13735607266426086,0.13870608806610107,71488194
01-May-2020 08:02:17.538,0.6935715675354004,21153,71488178,27164,-0.6934248208999634,-0.13738566637039185,0.13873088359832764,71488195
01-May-2020 08:02:18.538,0.6935533285140991,21153,71488178,27164,-0.6934332847595215,-0.1374123990535736,0.13875368237495422,71488196
01-May-2020 08:02:19.538,0.6935551166534424,21153,71488178,27164,-0.6934224367141724,-0.1374315321445465,0.1387801170349121,71488197
01-May-2020 08:02:20.538,0.6935608386993408,21153,71488178,27164,-0.6934067010879517,-0.13745597004890442,0.13880467414855957,71488198
01-May-2020 08:02:21.538,0.6935478448867798,21153,71488178,27164,-0.6934081315994263,-0.13748839497566223,0.1388312578201294,71488199
01-May-2020 08:02:22.538,0.69353187084198,21153,71488178,27164,-0.6934143304824829,-0.13751494884490967,0.13885274529457092,71488200
01-May-2020 08:02:23.538,0.693534255027771,21153,71488178,27164,-0.6934018135070801,-0.1375366747379303,0.13888069987297058,71488201
01-May-2020 08:02:24.538,0.6935393810272217,21153,71488178,27164,-0.6933859586715698,-0.13756412267684937,0.13890883326530457,71488202
01-May-2020 08:02:25.538,0.6935262680053711,21153,71488178,27164,-0.6933900117874146,-0.13758894801139832,0.13892781734466553,71488203
01-May-2020 08:02:26.538,0.6935122013092041,21153,71488178,27164,-0.6933943033218384,-0.1376134753227234,0.138953298330307,71488204
01-May-2020 08:02:27.538,0.6935176849365234,21153,71488178,27164,-0.693379282951355,-0.13763359189033508,0.1389809250831604,71488205
01-May-2020 08:02:28.538,0.6935204267501831,21153,71488178,27164,-0.693366289138794,-0.1376611888408661,0.13900500535964966,71488206
01-May-2020 08:02:29.538,0.6935056447982788,21153,71488178,27164,-0.6933711767196655,-0.13768905401229858,0.13902699947357178,71488207
01-May-2020 08:02:30.538,0.6934936046600342,21153,71488178,27164,-0.6933728456497192,-0.1377115249633789,0.13905447721481323,71488208
01-May-2020 08:02:31.538,0.6934999227523804,21153,71488210,27164,-0.6933553218841553,-0.13773909211158752,0.13908472657203674,71488209
01-May-2020 08:02:32.538,0.693500280380249,21153,71488210,27164,-0.6933455467224121,-0.1377597153186798,0.13910987973213196,71488210
01-May-2020 08:02:33.538,0.6934823989868164,21153,71488210,27164,-0.6933526992797852,-0.1377929449081421,0.13913196325302124,71488211
01-May-2020 08:02:34.538,0.693474531173706,21153,71488210,27164,-0.6933507919311523,-0.13781630992889404,0.13915854692459106,71488212
01-May-2020 08:02:35.538,0.693482518196106,21153,71488210,27164,-0.693333625793457,-0.13783663511276245,0.13918337225914001,71488213
01-May-2020 08:02:36.538,0.6934794187545776,21153,71488210,27164,-0.6933271884918213,-0.13786274194717407,0.13920626044273376,71488214
01-May-2020 08:02:37.538,0.693461537361145,21185,71488210,27164,-0.6933355331420898,-0.13788959383964539,0.13922733068466187,71488215
01-May-2020 08:02:38.538,0.6934541463851929,21185,71488210,27164,-0.6933319568634033,-0.13791576027870178,0.13925409317016602,71488216
01-May-2020 08:02:39.538,0.6934620141983032,21185,71488210,27164,-0.6933138370513916,-0.1379382312297821,0.13928323984146118,71488217
01-May-2020 08:02:40.538,0.6934568881988525,21185,71488210,27164,-0.6933093070983887,-0.13796335458755493,0.13930562138557434,71488218
01-May-2020 08:02:41.538,0.6934370994567871,21185,71488210,27164,-0.6933188438415527,-0.13799193501472473,0.13932961225509644,71488219
01-May-2020 08:02:42.538,0.6934332847595215,21185,71488210,27164,-0.6933115720748901,-0.13801711797714233,0.1393595039844513,71488220
01-May-2020 08:02:43.538,0.693445086479187,21185,71488210,27164,-0.6932902336120605,-0.13804098963737488,0.1393839418888092,71488221
01-May-2020 08:02:44.538,0.6934376955032349,21185,71488210,27164,-0.6932870149612427,-0.13807052373886108,0.13940760493278503,71488222
01-May-2020 08:02:45.538,0.6934182643890381,21185,71488210,27164,-0.6932966709136963,-0.13809460401535034,0.13943150639533997,71488223
01-May-2020 08:02:46.538,0.6934176683425903,21185,71488210,27164,-0.6932878494262695,-0.13811707496643066,0.13945704698562622,71488224
01-May-2020 08:02:47.538,0.6934250593185425,21185,71488210,27164,-0.6932696104049683,-0.13814052939414978,0.13948628306388855,71488225
01-May-2020 08:02:48.538,0.6934127807617188,21185,71488210,27164,-0.6932710409164429,-0.1381707489490509,0.13951024413108826,71488226
01-May-2020 08:02:49.538,0.693397045135498,21185,71488210,27164,-0.6932779550552368,-0.13819366693496704,0.1395319402217865,71488227
01-May-2020 08:02:50.538,0.6933987140655518,21185,71488210,27164,-0.6932666301727295,-0.13821619749069214,0.13955789804458618,71488228
01-May-2020 08:02:51.538,0.6934051513671875,21185,71488210,27164,-0.6932497024536133,-0.13824430108070374,0.13958248496055603,71488229
01-May-2020 08:02:52.538,0.6933941841125488,21185,71488210,27164,-0.693251371383667,-0.1382671296596527,0.13960468769073486,71488230
01-May-2020 08:02:53.538,0.6933776140213013,21185,71488210,27164,-0.6932582855224609,-0.1382935643196106,0.1396288275718689,71488231
01-May-2020 08:02:54.538,0.6933807134628296,21185,71488210,27164,-0.6932432651519775,-0.13832011818885803,0.1396600902080536,71488232
01-May-2020 08:02:55.538,0.6933850049972534,21185,71488210,27164,-0.6932278871536255,-0.13834601640701294,0.1396888792514801,71488233
01-May-2020 08:02:56.538,0.6933667659759521,21185,71488210,27164,-0.6932356357574463,-0.13837546110153198,0.13971227407455444,71488234
01-May-2020 08:02:57.538,0.6933537721633911,21185,71488210,27164,-0.6932377815246582,-0.13840332627296448,0.13973912596702576,71488235
01-May-2020 08:02:58.538,0.6933592557907104,21185,71488210,27164,-0.6932225227355957,-0.13842490315437317,0.13976624608039856,71488236
01-May-2020 08:02:59.538,0.6933625936508179,21185,71488210,27164,-0.6932098865509033,-0.13844773173332214,0.13978815078735352,71488237
01-May-2020 08:03:00.538,0.6933466196060181,21185,71488210,27164,-0.6932159662246704,-0.13847512006759644,0.1398112177848816,71488238
01-May-2020 08:03:01.538,0.693337082862854,21185,71488210,27164,-0.6932165622711182,-0.13849809765815735,0.13983368873596191,71488239
01-May-2020 08:03:02.538,0.6933451890945435,21185,71488210,27164,-0.6931982040405273,-0.138520747423172,0.1398603916168213,71488240
01-May-2020 08:03:03.538,0.6933430433273315,21185,71488242,27164,-0.693190336227417,-0.1385464370250702,0.13988614082336426,71488241
01-May-2020 08:03:04.538,0.6933246850967407,21185,71488242,27164,-0.6931976079940796,-0.13857680559158325,0.13991022109985352,71488242
01-May-2020 08:03:05.538,0.6933189630508423,21185,71488242,27164,-0.693193793296814,-0.1386001706123352,0.13993605971336365,71488243
01-May-2020 08:03:06.538,0.6933261156082153,21185,71488242,27164,-0.69317626953125,-0.13862308859825134,0.13996204733848572,71488244
01-May-2020 08:03:07.538,0.6933197975158691,21185,71488242,27164,-0.6931730508804321,-0.13865023851394653,0.13998281955718994,71488245
01-May-2020 08:03:08.538,0.6933023929595947,21185,71488242,27164,-0.6931785345077515,-0.13868188858032227,0.1400100290775299,71488246
01-May-2020 08:03:09.538,0.6933000087738037,21217,71488242,27164,-0.6931723356246948,-0.1386997401714325,0.1400354504585266,71488247
01-May-2020 08:03:10.538,0.6933037042617798,21217,71488242,27164,-0.6931589841842651,-0.13872426748275757,0.14005893468856812,71488248
01-May-2020 08:03:11.538,0.6932970285415649,21217,71488242,27164,-0.6931561231613159,-0.13874855637550354,0.14008179306983948,71488249
01-May-2020 08:03:12.538,0.6932847499847412,21217,71488242,27164,-0.6931580305099487,-0.13877111673355103,0.14011099934577942,71488250
01-May-2020 08:03:13.538,0.6932824850082397,21217,71488242,27164,-0.6931500434875488,-0.13879692554473877,0.14013776183128357,71488251
01-May-2020 08:03:14.538,0.6932857036590576,21217,71488242,27164,-0.6931362152099609,-0.1388281285762787,0.14015915989875793,71488252
01-May-2020 08:03:15.538,0.6932774782180786,21217,71488242,27164,-0.6931337118148804,-0.138851135969162,0.14018723368644714,71488253
01-May-2020 08:03:16.538,0.6932650804519653,21217,71488242,27164,-0.6931363344192505,-0.1388741433620453,0.1402137577533722,71488254
01-May-2020 08:03:17.538,0.6932599544525146,21217,71488242,27164,-0.6931291818618774,-0.13890817761421204,0.14023944735527039,71488255
01-May-2020 08:03:18.538,0.6932644844055176,21217,71488242,27164,-0.6931153535842896,-0.1389317512512207,0.1402631402015686,71488256
01-May-2020 08:03:19.538,0.6932569742202759,21217,71488242,27164,-0.6931129693984985,-0.1389535367488861,0.14029145240783691,71488257
01-May-2020 08:03:20.538,0.6932432651519775,21217,71488242,27164,-0.6931166648864746,-0.1389782726764679,0.14031708240509033,71488258
01-May-2020 08:03:21.538,0.693243145942688,21217,71488242,27164,-0.6931073665618896,-0.13900330662727356,0.14033785462379456,71488259
01-May-2020 08:03:22.538,0.6932433843612671,21217,71488242,27164,-0.693096399307251,-0.13902965188026428,0.1403627097606659,71488260
01-May-2020 08:03:23.538,0.6932336091995239,21217,71488242,27164,-0.6930967569351196,-0.1390516459941864,0.14038780331611633,71488261
01-May-2020 08:03:24.538,0.6932227611541748,21217,71488242,27164,-0.6930983066558838,-0.13907423615455627,0.14041078090667725,71488262
01-May-2020 08:03:25.538,0.6932244300842285,21217,71488242,27164,-0.6930861473083496,-0.1391032636165619,0.1404368281364441,71488263
01-May-2020 08:03:26.538,0.693223237991333,21217,71488242,27164,-0.6930762529373169,-0.13912734389305115,0.14046454429626465,71488264
01-May-2020 08:03:27.538,0.6932103633880615,21217,71488242,27164,-0.6930787563323975,-0.1391536295413971,0.1404905617237091,71488265
01-May-2020 08:03:28.538,0.6932022571563721,21217,71488242,27164,-0.6930758953094482,-0.1391831636428833,0.14051544666290283,71488266
01-May-2020 08:03:29.538,0.6932063102722168,21217,71488242,27164,-0.6930615901947021,-0.13920947909355164,0.14054137468338013,71488267
01-May-2020 08:03:30.538,0.6932017803192139,21217,71488242,27164,-0.6930564641952515,-0.13923212885856628,0.1405651867389679,71488268
01-May-2020 08:03:31.538,0.6931899785995483,21217,71488242,27164,-0.693058967590332,-0.13925305008888245,0.14059045910835266,71488269
01-May-2020 08:03:32.538,0.6931842565536499,21217,71488242,27164,-0.6930544376373291,-0.13927987217903137,0.14061522483825684,71488270
01-May-2020 08:03:33.538,0.6931850910186768,21217,71488242,27164,-0.6930423974990845,-0.13930970430374146,0.14064013957977295,71488271
01-May-2020 08:03:34.538,0.6931815147399902,21217,71488242,27164,-0.6930360794067383,-0.13933181762695312,0.14066767692565918,71488272
01-May-2020 08:03:35.538,0.6931726932525635,21217,71488274,27164,-0.6930351257324219,-0.13935431838035583,0.14069360494613647,71488273
01-May-2020 08:03:36.538,0.6931650638580322,21217,71488274,27164,-0.6930335760116577,-0.13937914371490479,0.14071455597877502,71488274
01-May-2020 08:03:37.538,0.6931678056716919,21217,71488274,27164,-0.6930209398269653,-0.1394050419330597,0.14073702692985535,71488275
01-May-2020 08:03:38.538,0.6931610107421875,21217,71488274,27164,-0.6930170059204102,-0.1394292712211609,0.14076584577560425,71488276
01-May-2020 08:03:39.538,0.6931499242782593,21217,71488274,27164,-0.693018913269043,-0.13945138454437256,0.14079010486602783,71488277
01-May-2020 08:03:40.538,0.6931451559066772,21217,71488274,27164,-0.6930122375488281,-0.13948467373847961,0.1408134400844574,71488278
01-May-2020 08:03:41.538,0.6931459903717041,21249,71488274,27164,-0.6930011510848999,-0.13950654864311218,0.14084213972091675,71488279
01-May-2020 08:03:42.538,0.6931369304656982,21249,71488274,27164,-0.6929991245269775,-0.1395321488380432,0.1408713161945343,71488280
01-May-2020 08:03:43.538,0.69312584400177,21249,71488274,27164,-0.6929987668991089,-0.1395619809627533,0.14089679718017578,71488281
01-May-2020 08:03:44.538,0.6931238174438477,21249,71488274,27164,-0.6929900646209717,-0.1395910084247589,0.14092138409614563,71488282
01-May-2020 08:03:45.538,0.6931266784667969,21249,71488274,27164,-0.692977786064148,-0.13961154222488403,0.14094778895378113,71488283
01-May-2020 08:03:46.538,0.6931160688400269,21249,71488274,27164,-0.6929792165756226,-0.13963183760643005,0.1409725844860077,71488284
01-May-2020 08:03:47.538,0.6931085586547852,21249,71488274,27164,-0.6929768323898315,-0.1396598219871521,0.14099466800689697,71488285
01-May-2020 08:03:48.538,0.693110466003418,21249,71488274,27164,-0.6929657459259033,-0.1396816372871399,0.1410180628299713,71488286
01-May-2020 08:03:49.538,0.6931077241897583,21249,71488274,27164,-0.6929579973220825,-0.1397070586681366,0.14104503393173218,71488287
01-May-2020 08:03:50.538,0.6930954456329346,21249,71488274,27164,-0.6929575204849243,-0.13973796367645264,0.14107459783554077,71488288
01-May-2020 08:03:51.538,0.6930898427963257,21249,71488274,27164,-0.6929528713226318,-0.13976526260375977,0.14109790325164795,71488289
01-May-2020 08:03:52.538,0.6930886507034302,21249,71488274,27164,-0.6929439306259155,-0.139789879322052,0.14112356305122375,71488290
01-May-2020 08:03:53.538,0.6930853128433228,21249,71488274,27164,-0.6929372549057007,-0.13981306552886963,0.14114981889724731,71488291
01-May-2020 08:03:54.538,0.6930756568908691,21249,71488274,27164,-0.692937970161438,-0.13983726501464844,0.14117100834846497,71488292
01-May-2020 08:03:55.538,0.6930677890777588,21249,71488274,27164,-0.692935585975647,-0.13986292481422424,0.14119604229927063,71488293
01-May-2020 08:03:56.538,0.693069338798523,21249,71488274,27164,-0.692922830581665,-0.13988828659057617,0.1412259340286255,71488294
01-May-2020 08:03:57.538,0.6930649280548096,21249,71488274,27164,-0.6929166316986084,-0.13991424441337585,0.14125069975852966,71488295
01-May-2020 08:03:58.538,0.6930546760559082,21249,71488274,27164,-0.692918062210083,-0.13993623852729797,0.1412731111049652,71488296
01-May-2020 08:03:59.538,0.6930497884750366,21249,71488274,27164,-0.6929118633270264,-0.1399654746055603,0.1412983536720276,71488297
01-May-2020 08:04:00.538,0.6930478811264038,21249,71488274,27164,-0.6929032802581787,-0.13999101519584656,0.14132437109947205,71488298
01-May-2020 08:04:01.538,0.6930426359176636,21249,71488274,27164,-0.6928979158401489,-0.14001712203025818,0.1413511335849762,71488299
01-May-2020 08:04:02.538,0.6930320262908936,21249,71488274,27164,-0.6928972005844116,-0.14004433155059814,0.14138001203536987,71488300
01-May-2020 08:04:03.538,0.6930266618728638,21249,71488274,27164,-0.6928929090499878,-0.14007118344306946,0.14140114188194275,71488301
01-May-2020 08:04:04.538,0.6930251121520996,21249,71488274,27164,-0.6928825378417969,-0.14010003209114075,0.14143148064613342,71488302
01-May-2020 08:04:05.538,0.6930191516876221,21249,71488274,27164,-0.692879319190979,-0.14011648297309875,0.1414574384689331,71488303
01-May-2020 08:04:06.538,0.6930099725723267,21249,71488274,27164,-0.6928791999816895,-0.14014321565628052,0.14147743582725525,71488304
01-May-2020 08:04:07.538,0.6930078268051147,21249,71488306,27158,-0.6928701400756836,-0.14017564058303833,0.14150121808052063,71488305
01-May-2020 08:04:08.538,0.6930088996887207,21249,71488306,27158,-0.6928603649139404,-0.14019250869750977,0.14152604341506958,71488306
01-May-2020 08:04:09.538,0.6930030584335327,21249,71488306,27158,-0.692857027053833,-0.14021283388137817,0.14155089855194092,71488307
01-May-2020 08:04:10.538,0.6929905414581299,21249,71488306,27158,-0.692858099937439,-0.14024624228477478,0.1415739357471466,71488308
01-May-2020 08:04:11.538,0.6929882764816284,21249,71488306,27158,-0.6928496360778809,-0.14027288556098938,0.1416010856628418,71488309
01-May-2020 08:04:12.538,0.6929894685745239,21249,71488306,27158,-0.6928380727767944,-0.14029201865196228,0.14163222908973694,71488310
01-May-2020 08:04:13.538,0.6929782629013062,21281,71488306,27158,-0.692838191986084,-0.1403196156024933,0.14165762066841125,71488311
01-May-2020 08:04:14.538,0.6929658651351929,21281,71488306,27158,-0.6928387880325317,-0.14035457372665405,0.14168113470077515,71488312
01-May-2020 08:04:15.538,0.6929641962051392,21281,71488306,27158,-0.6928309202194214,-0.1403752863407135,0.14170780777931213,71488313
01-May-2020 08:04:16.538,0.6929639577865601,21281,71488306,27158,-0.6928210258483887,-0.14039799571037292,0.14173507690429688,71488314
01-May-2020 08:04:17.538,0.6929548978805542,21281,71488306,27158,-0.6928199529647827,-0.1404266655445099,0.14175692200660706,71488315
01-May-2020 08:04:18.538,0.6929465532302856,21281,71488306,27158,-0.6928187608718872,-0.14045140147209167,0.141777902841568,71488316
01-May-2020 08:04:19.538,0.6929465532302856,21281,71488306,27158,-0.6928094625473022,-0.14047130942344666,0.14180397987365723,71488317
01-May-2020 08:04:20.538,0.6929448843002319,21281,71488306,27158,-0.6928000450134277,-0.14049601554870605,0.14183372259140015,71488318
01-May-2020 08:04:21.538,0.6929349899291992,21281,71488306,27158,-0.6928006410598755,-0.14051911234855652,0.14185702800750732,71488319
01-May-2020 08:04:22.538,0.692927360534668,21281,71488306,27158,-0.6927965879440308,-0.14055243134498596,0.14188021421432495,71488320
01-May-2020 08:04:23.538,0.6929266452789307,21281,71488306,27158,-0.6927872896194458,-0.1405743956565857,0.14190706610679626,71488321
01-May-2020 08:04:24.538,0.6929253339767456,21281,71488306,27158,-0.6927787065505981,-0.14059579372406006,0.14193245768547058,71488322
01-May-2020 08:04:25.538,0.6929147243499756,21281,71488306,27158,-0.6927790641784668,-0.14062458276748657,0.1419556736946106,71488323
01-May-2020 08:04:26.538,0.6929055452346802,21281,71488306,27158,-0.692777156829834,-0.1406537890434265,0.14197969436645508,71488324
01-May-2020 08:04:27.538,0.6929066181182861,21281,71488306,27158,-0.6927653551101685,-0.14067894220352173,0.14200696349143982,71488325
01-May-2020 08:04:28.538,0.6929036378860474,21281,71488306,27158,-0.6927590370178223,-0.14069807529449463,0.14203530550003052,71488326
01-May-2020 08:04:29.538,0.6928908824920654,21281,71488306,27158,-0.6927611827850342,-0.14072689414024353,0.14205721020698547,71488327
01-May-2020 08:04:30.538,0.6928837299346924,21281,71488306,27158,-0.6927578449249268,-0.14075380563735962,0.14208313822746277,71488328
01-May-2020 08:04:31.538,0.692886233329773,21281,71488306,27158,-0.6927444934844971,-0.14077675342559814,0.14211177825927734,71488329
01-May-2020 08:04:32.538,0.6928826570510864,21281,71488306,27158,-0.6927387714385986,-0.14079689979553223,0.14213654398918152,71488330
01-May-2020 08:04:33.538,0.69287109375,21281,71488306,27158,-0.6927398443222046,-0.14082872867584229,0.1421581506729126,71488331
01-May-2020 08:04:34.538,0.6928648948669434,21281,71488306,27158,-0.6927354335784912,-0.14085227251052856,0.14218544960021973,71488332
01-May-2020 08:04:35.538,0.692866325378418,21281,71488306,27158,-0.692723274230957,-0.1408756971359253,0.1422152817249298,71488333
01-May-2020 08:04:36.538,0.6928615570068359,21281,71488306,27158,-0.6927198171615601,-0.14089801907539368,0.1422325074672699,71488334
01-May-2020 08:04:37.538,0.6928478479385376,21281,71488306,27158,-0.6927206516265869,-0.14093220233917236,0.1422608494758606,71488335
01-May-2020 08:04:38.538,0.6928451061248779,21281,71488306,27158,-0.6927162408828735,-0.14094898104667664,0.14228159189224243,71488336
01-May-2020 08:04:39.538,0.6928449869155884,21281,71488338,27164,-0.6927047967910767,-0.14097529649734497,0.1423099935054779,71488337
01-May-2020 08:04:40.538,0.692839503288269,21281,71488338,27164,-0.69269859790802,-0.14100724458694458,0.14233502745628357,71488338
01-May-2020 08:04:41.538,0.6928290128707886,21281,71488338,27164,-0.6926994323730469,-0.14103004336357117,0.14236021041870117,71488339
01-May-2020 08:04:42.538,0.6928243637084961,21281,71488338,27164,-0.6926935911178589,-0.14105412364006042,0.14238756895065308,71488340
01-May-2020 08:04:43.538,0.692824125289917,21281,71488338,27164,-0.692682147026062,-0.1410796344280243,0.1424187421798706,71488341
01-May-2020 08:04:44.538,0.6928187608718872,21281,71488338,27164,-0.6926785707473755,-0.1411014199256897,0.14244070649147034,71488342
01-May-2020 08:04:45.538,0.6928081512451172,21313,71488338,27164,-0.6926789283752441,-0.14112603664398193,0.1424662470817566,71488343
01-May-2020 08:04:46.538,0.6928040981292725,21313,71488338,27164,-0.6926718950271606,-0.14115336537361145,0.14249375462532043,71488344
01-May-2020 08:04:47.538,0.6928057670593262,21313,71488338,27164,-0.6926599740982056,-0.14118024706840515,0.14251649379730225,71488345
01-May-2020 08:04:48.538,0.6927981376647949,21313,71488338,27164,-0.6926583051681519,-0.14120519161224365,0.14253726601600647,71488346
01-May-2020 08:04:49.538,0.6927882432937622,21313,71488338,27164,-0.6926572322845459,-0.14123329520225525,0.14256316423416138,71488347
01-May-2020 08:04:50.538,0.6927855014801025,21313,71488338,27164,-0.6926509141921997,-0.14125299453735352,0.14258769154548645,71488348
01-May-2020 08:04:51.538,0.6927834749221802,21313,71488338,27164,-0.6926411390304565,-0.14128020405769348,0.1426183581352234,71488349
01-May-2020 08:04:52.538,0.6927759647369385,21313,71488338,27164,-0.6926376819610596,-0.1413070559501648,0.1426428258419037,71488350
01-May-2020 08:04:53.538,0.6927657127380371,21313,71488338,27164,-0.6926388740539551,-0.14132794737815857,0.14266663789749146,71488351
01-May-2020 08:04:54.538,0.6927657127380371,21313,71488338,27164,-0.6926289796829224,-0.1413504183292389,0.14269238710403442,71488352
01-May-2020 08:04:55.538,0.6927642822265625,21313,71488338,27164,-0.6926196813583374,-0.14137974381446838,0.1427161991596222,71488353
01-May-2020 08:04:56.538,0.6927574872970581,21313,71488338,27164,-0.6926172971725464,-0.14140355587005615,0.14273709058761597,71488354
01-May-2020 08:04:57.538,0.6927474737167358,21313,71488338,27164,-0.6926156282424927,-0.14143308997154236,0.14276465773582458,71488355
01-May-2020 08:04:58.538,0.6927468776702881,21313,71488338,27164,-0.6926071643829346,-0.14145338535308838,0.1427886188030243,71488356
01-May-2020 08:04:59.538,0.6927446126937866,21313,71488338,27164,-0.6925985813140869,-0.14147907495498657,0.14281553030014038,71488357
01-May-2020 08:05:00.538,0.6927347183227539,21313,71488338,27164,-0.6925979852676392,-0.14150455594062805,0.14284172654151917,71488358
01-May-2020 08:05:01.538,0.6927241086959839,21313,71488338,27164,-0.6925976276397705,-0.14153149724006653,0.14286839962005615,71488359
01-May-2020 08:05:02.538,0.6927224397659302,21313,71488338,27164,-0.6925879716873169,-0.14155980944633484,0.1428951919078827,71488360
01-May-2020 08:05:03.538,0.6927226781845093,21313,71488338,27164,-0.692578911781311,-0.1415785253047943,0.14291900396347046,71488361
01-May-2020 08:05:04.538,0.6927145719528198,21313,71488338,27164,-0.6925766468048096,-0.1416042447090149,0.14294341206550598,71488362
01-May-2020 08:05:05.538,0.6927059888839722,21313,71488338,27164,-0.6925749778747559,-0.1416310966014862,0.14296752214431763,71488363
01-May-2020 08:05:06.538,0.6927032470703125,21313,71488338,27164,-0.6925662755966187,-0.1416579782962799,0.14299499988555908,71488364
01-May-2020 08:05:07.538,0.6927034854888916,21313,71488338,27164,-0.6925568580627441,-0.14167776703834534,0.14301908016204834,71488365
01-May-2020 08:05:08.538,0.6926929950714111,21313,71488338,27164,-0.6925561428070068,-0.14170557260513306,0.14304625988006592,71488366
01-May-2020 08:05:09.538,0.6926854848861694,21313,71488338,27164,-0.692554235458374,-0.1417299211025238,0.1430681347846985,71488367
01-May-2020 08:05:10.538,0.6926862001419067,21313,71488338,27164,-0.692542314529419,-0.14175543189048767,0.14309823513031006,71488368
01-May-2020 08:05:11.538,0.6926819086074829,21313,71488370,27158,-0.6925373077392578,-0.14177972078323364,0.14311787486076355,71488369
01-May-2020 08:05:12.538,0.692672610282898,21313,71488370,27158,-0.6925367116928101,-0.14180564880371094,0.14314082264900208,71488370
01-May-2020 08:05:13.538,0.6926641464233398,21313,71488370,27158,-0.6925337314605713,-0.14183473587036133,0.14316752552986145,71488371
01-May-2020 08:05:14.538,0.6926653385162354,21313,71488370,27158,-0.6925218105316162,-0.14185675978660583,0.14319568872451782,71488372
01-May-2020 08:05:15.538,0.6926610469818115,21313,71488370,27158,-0.6925159692764282,-0.14187952876091003,0.14322304725646973,71488373
01-May-2020 08:05:16.538,0.692650318145752,21313,71488370,27158,-0.6925150156021118,-0.14191123843193054,0.14324837923049927,71488374
01-May-2020 08:05:17.538,0.6926431655883789,21345,71488370,27158,-0.6925125122070312,-0.1419336199760437,0.1432725191116333,71488375
01-May-2020 08:05:18.538,0.6926450729370117,21345,71488370,27158,-0.6925004720687866,-0.14195626974105835,0.14329856634140015,71488376
01-May-2020 08:05:19.538,0.6926404237747192,21345,71488370,27158,-0.6924949884414673,-0.14198192954063416,0.14332327246665955,71488377
01-May-2020 08:05:20.538,0.6926306486129761,21345,71488370,27158,-0.6924943923950195,-0.14201077818870544,0.1433447003364563,71488378
01-May-2020 08:05:21.538,0.6926263570785522,21345,71488370,27158,-0.6924896240234375,-0.14203134179115295,0.14336860179901123,71488379
01-May-2020 08:05:22.538,0.6926249265670776,21345,71488370,27158,-0.692480206489563,-0.1420527994632721,0.1433979868888855,71488380
01-May-2020 08:05:23.538,0.6926189661026001,21345,71488370,27158,-0.6924748420715332,-0.1420806348323822,0.14342564344406128,71488381
01-May-2020 08:05:24.538,0.6926059722900391,21345,71488370,27158,-0.6924775838851929,-0.14210808277130127,0.14344727993011475,71488382
01-May-2020 08:05:25.538,0.6926006078720093,21345,71488370,27158,-0.6924716234207153,-0.1421365737915039,0.1434747278690338,71488383
01-May-2020 08:05:26.538,0.6926040649414062,21345,71488370,27158,-0.6924577951431274,-0.14215770363807678,0.14350232481956482,71488384
01-May-2020 08:05:27.538,0.6925981044769287,21345,71488370,27158,-0.6924543380737305,-0.14218389987945557,0.14352324604988098,71488385
01-May-2020 08:05:28.538,0.6925866603851318,21345,71488370,27158,-0.6924558877944946,-0.1422111690044403,0.14354422688484192,71488386
01-May-2020 08:05:29.538,0.692585825920105,21345,71488370,27158,-0.6924467086791992,-0.14223235845565796,0.14357179403305054,71488387
01-May-2020 08:05:30.538,0.6925867795944214,21345,71488370,27158,-0.6924351453781128,-0.1422555148601532,0.14359983801841736,71488388
01-May-2020 08:05:31.538,0.6925755739212036,21345,71488370,27158,-0.6924353837966919,-0.1422845721244812,0.1436235010623932,71488389
01-May-2020 08:05:32.538,0.6925631761550903,21345,71488370,27158,-0.6924363374710083,-0.14231181144714355,0.14364972710609436,71488390
01-May-2020 08:05:33.538,0.6925641298294067,21345,71488370,27158,-0.6924265623092651,-0.14233088493347168,0.14367610216140747,71488391
01-May-2020 08:05:34.538,0.6925646066665649,21345,71488370,27158,-0.6924152374267578,-0.14235630631446838,0.14370372891426086,71488392
01-May-2020 08:05:35.538,0.6925537586212158,21345,71488370,27158,-0.6924154758453369,-0.14238569140434265,0.1437252163887024,71488393
01-May-2020 08:05:36.538,0.692542552947998,21345,71488370,27158,-0.6924146413803101,-0.14241647720336914,0.14375099539756775,71488394
01-May-2020 08:05:37.538,0.6925435066223145,21345,71488370,27158,-0.6924036741256714,-0.1424383521080017,0.14377975463867188,71488395
01-May-2020 08:05:38.538,0.6925441026687622,21345,71488370,27158,-0.6923928260803223,-0.14246222376823425,0.14380517601966858,71488396
01-May-2020 08:05:39.538,0.6925323009490967,21345,71488370,27158,-0.6923937797546387,-0.142490953207016,0.1438288390636444,71488397
01-May-2020 08:05:40.538,0.6925230026245117,21345,71488370,27158,-0.6923940181732178,-0.14251118898391724,0.14385145902633667,71488398
01-May-2020 08:05:41.538,0.6925239562988281,21345,71488370,27158,-0.6923824548721313,-0.14253464341163635,0.14387914538383484,71488399
01-May-2020 08:05:42.538,0.6925225257873535,21345,71488370,27158,-0.6923743486404419,-0.14255765080451965,0.14390265941619873,71488400
01-May-2020 08:05:43.538,0.6925109624862671,21345,71488402,27164,-0.6923748254776001,-0.1425887942314148,0.14392507076263428,71488401
01-May-2020 08:05:44.538,0.6925023794174194,21345,71488402,27164,-0.6923738718032837,-0.14261209964752197,0.14394786953926086,71488402
01-May-2020 08:05:45.538,0.6925040483474731,21345,71488402,27164,-0.6923604011535645,-0.14263716340065002,0.14398044347763062,71488403
01-May-2020 08:05:46.538,0.6925023794174194,21345,71488402,27164,-0.6923524141311646,-0.14265909790992737,0.1440049707889557,71488404
01-May-2020 08:05:47.538,0.6924878358840942,21345,71488402,27164,-0.6923556327819824,-0.14268943667411804,0.14402884244918823,71488405
01-May-2020 08:05:48.538,0.692480206489563,21345,71488402,27164,-0.6923528909683228,-0.14271393418312073,0.14405515789985657,71488406
01-May-2020 08:05:49.538,0.692484974861145,21377,71488402,27164,-0.6923373937606812,-0.14273738861083984,0.14408299326896667,71488407
01-May-2020 08:05:50.538,0.6924796104431152,21377,71488402,27164,-0.6923321485519409,-0.14276674389839172,0.144105464220047,71488408
01-May-2020 08:05:51.538,0.692467451095581,21377,71488402,27164,-0.6923342943191528,-0.14279240369796753,0.1441282331943512,71488409
01-May-2020 08:05:52.538,0.6924644708633423,21377,71488402,27164,-0.6923271417617798,-0.1428159773349762,0.14415407180786133,71488410
01-May-2020 08:05:53.538,0.6924654245376587,21377,71488402,27164,-0.6923149824142456,-0.14284059405326843,0.14418280124664307,71488411
01-May-2020 08:05:54.538,0.6924575567245483,21377,71488402,27164,-0.6923118829727173,-0.1428678333759308,0.14420756697654724,71488412
01-May-2020 08:05:55.538,0.6924440860748291,21377,71488402,27164,-0.6923152208328247,-0.14289313554763794,0.144231915473938,71488413
01-May-2020 08:05:56.538,0.6924399137496948,21377,71488402,27164,-0.6923081874847412,-0.14291724562644958,0.14426133036613464,71488414
01-May-2020 08:05:57.538,0.6924421787261963,21377,71488402,27164,-0.6922955513000488,-0.14294275641441345,0.14428654313087463,71488415
01-May-2020 08:05:58.538,0.6924359798431396,21377,71488402,27164,-0.6922924518585205,-0.14296385645866394,0.14430981874465942,71488416
01-May-2020 08:05:59.538,0.69242262840271,21377,71488402,27164,-0.6922961473464966,-0.14299073815345764,0.1443306803703308,71488417
01-May-2020 08:06:00.538,0.6924223899841309,21377,71488402,27164,-0.6922856569290161,-0.14301541447639465,0.14435654878616333,71488418
01-May-2020 08:06:01.538,0.6924256086349487,21377,71488402,27164,-0.6922721862792969,-0.14303985238075256,0.1443825662136078,71488419
01-May-2020 08:06:02.538,0.6924163103103638,21377,71488402,27164,-0.6922695636749268,-0.143069326877594,0.14441004395484924,71488420
01-May-2020 08:06:03.538,0.6924020051956177,21377,71488402,27164,-0.6922725439071655,-0.14309903979301453,0.14443445205688477,71488421
01-May-2020 08:06:04.538,0.6924012899398804,21377,71488402,27164,-0.6922620534896851,-0.14312583208084106,0.14446204900741577,71488422
01-May-2020 08:06:05.538,0.6924034357070923,21377,71488402,27164,-0.6922507286071777,-0.1431456208229065,0.1444859802722931,71488423
01-May-2020 08:06:06.538,0.6923924684524536,21377,71488402,27164,-0.6922520399093628,-0.1431703269481659,0.1445084810256958,71488424
01-May-2020 08:06:07.538,0.6923813819885254,21377,71488402,27164,-0.692252516746521,-0.14319533109664917,0.14453256130218506,71488425
01-May-2020 08:06:08.538,0.6923819780349731,21377,71488402,27164,-0.6922410726547241,-0.1432211995124817,0.14456015825271606,71488426
01-May-2020 08:06:09.538,0.6923825740814209,21377,71488402,27164,-0.6922297477722168,-0.14324599504470825,0.14458712935447693,71488427
01-May-2020 08:06:10.538,0.692371129989624,21377,71488402,27164,-0.6922305822372437,-0.14327415823936462,0.14461082220077515,71488428
01-May-2020 08:06:11.538,0.6923599243164062,21377,71488402,27164,-0.6922324895858765,-0.143296480178833,0.14463326334953308,71488429
01-May-2020 08:06:12.538,0.6923612356185913,21377,71488402,27164,-0.6922193765640259,-0.14332252740859985,0.144663006067276,71488430
01-May-2020 08:06:13.538,0.6923617124557495,21377,71488402,27164,-0.6922091245651245,-0.14334434270858765,0.14468812942504883,71488431
01-May-2020 08:06:14.538,0.6923484802246094,21377,71488402,27164,-0.6922122240066528,-0.14337140321731567,0.14471039175987244,71488432
01-May-2020 08:06:15.538,0.6923383474349976,21377,71488434,27164,-0.6922105550765991,-0.14340072870254517,0.14473652839660645,71488433
01-May-2020 08:06:16.538,0.6923431158065796,21377,71488434,27164,-0.6921963691711426,-0.14342042803764343,0.14476290345191956,71488434
01-May-2020 08:06:17.538,0.6923428773880005,21377,71488434,27164,-0.6921859979629517,-0.1434451937675476,0.14478909969329834,71488435
01-May-2020 08:06:18.538,0.6923294067382812,21377,71488434,27164,-0.6921882629394531,-0.14347469806671143,0.14481249451637268,71488436
01-May-2020 08:06:19.538,0.6923201084136963,21377,71488434,27164,-0.6921874284744263,-0.14350014925003052,0.14483597874641418,71488437
01-May-2020 08:06:20.538,0.6923223733901978,21377,71488434,27164,-0.6921741962432861,-0.1435258388519287,0.14486321806907654,71488438
01-May-2020 08:06:21.538,0.6923209428787231,21409,71488434,27164,-0.692165732383728,-0.1435498595237732,0.14488700032234192,71488439
01-May-2020 08:06:22.538,0.6923038959503174,21409,71488434,27164,-0.6921710968017578,-0.14357754588127136,0.14491388201713562,71488440
01-May-2020 08:06:23.538,0.692299485206604,21409,71488434,27164,-0.6921651363372803,-0.14360404014587402,0.14493855834007263,71488441
01-May-2020 08:06:24.538,0.6923017501831055,21409,71488434,27164,-0.6921526193618774,-0.1436241865158081,0.14496546983718872,71488442
01-May-2020 08:06:25.538,0.6922961473464966,21409,71488434,27164,-0.6921464204788208,-0.14365506172180176,0.14499348402023315,71488443
01-May-2020 08:06:26.538,0.6922838687896729,21409,71488434,27164,-0.6921497583389282,-0.1436764895915985,0.14501500129699707,71488444
01-May-2020 08:06:27.538,0.6922774314880371,21409,71488434,27164,-0.6921443939208984,-0.14370480179786682,0.1450411081314087,71488445
01-May-2020 08:06:28.538,0.6922800540924072,21409,71488434,27164,-0.6921330690383911,-0.14372462034225464,0.14506351947784424,71488446
01-May-2020 08:06:29.538,0.6922764778137207,21409,71488434,27164,-0.6921257972717285,-0.14375072717666626,0.14508986473083496,71488447
01-May-2020 08:06:30.538,0.6922632455825806,21409,71488434,27164,-0.6921287775039673,-0.1437770128250122,0.14511236548423767,71488448
01-May-2020 08:06:31.538,0.6922588348388672,21409,71488434,27164,-0.6921226978302002,-0.14380091428756714,0.14513912796974182,71488449
01-May-2020 08:06:32.538,0.6922615766525269,21409,71488434,27164,-0.6921088695526123,-0.14382752776145935,0.14516600966453552,71488450
01-May-2020 08:06:33.538,0.6922578811645508,21409,71488434,27164,-0.6921027898788452,-0.1438499391078949,0.1451898217201233,71488451
01-May-2020 08:06:34.538,0.692240834236145,21409,71488434,27164,-0.6921076774597168,-0.1438823938369751,0.14521625638008118,71488452
01-May-2020 08:06:35.538,0.692237377166748,21409,71488434,27164,-0.6921006441116333,-0.14390769600868225,0.14524194598197937,71488453
01-May-2020 08:06:36.538,0.6922411918640137,21409,71488434,27164,-0.6920871734619141,-0.1439262330532074,0.1452682614326477,71488454
01-May-2020 08:06:37.538,0.6922310590744019,21409,71488434,27164,-0.6920853853225708,-0.14395669102668762,0.14529556035995483,71488455
01-May-2020 08:06:38.538,0.6922193765640259,21409,71488434,27164,-0.6920883655548096,-0.1439802348613739,0.1453135907649994,71488456
01-May-2020 08:06:39.538,0.6922186613082886,21409,71488434,27164,-0.6920795440673828,-0.14400070905685425,0.14533817768096924,71488457
01-May-2020 08:06:40.538,0.6922200918197632,21409,71488434,27164,-0.6920660734176636,-0.14402928948402405,0.14536798000335693,71488458
01-May-2020 08:06:41.538,0.6922111511230469,21409,71488434,27164,-0.6920657157897949,-0.14405149221420288,0.14539098739624023,71488459
01-May-2020 08:06:42.538,0.6921987533569336,21409,71488434,27164,-0.6920672655105591,-0.14407989382743835,0.1454142928123474,71488460
01-May-2020 08:06:43.538,0.6921975612640381,21409,71488434,27164,-0.6920567750930786,-0.1441064178943634,0.14544227719306946,71488461
01-May-2020 08:06:44.538,0.6922001838684082,21409,71488434,27164,-0.6920443773269653,-0.14412817358970642,0.1454678475856781,71488462
01-May-2020 08:06:45.538,0.6921892166137695,21409,71488434,27164,-0.6920444965362549,-0.14415475726127625,0.1454942524433136,71488463
01-May-2020 08:06:46.538,0.6921786069869995,21409,71488434,27164,-0.6920453310012817,-0.1441802978515625,0.14551463723182678,71488464
01-May-2020 08:06:47.538,0.6921793222427368,21409,71488466,27164,-0.6920334100723267,-0.14420545101165771,0.14554363489151,71488465
01-May-2020 08:06:48.538,0.6921796798706055,21409,71488466,27164,-0.6920219659805298,-0.1442294418811798,0.1455727517604828,71488466
01-May-2020 08:06:49.538,0.6921676397323608,21409,71488466,27164,-0.6920223236083984,-0.1442616879940033,0.1455962061882019,71488467
01-May-2020 08:06:50.538,0.6921553611755371,21409,71488466,27164,-0.6920238733291626,-0.14428913593292236,0.1456206738948822,71488468
01-May-2020 08:06:51.538,0.6921582221984863,21409,71488466,27164,-0.6920109987258911,-0.144309401512146,0.14564642310142517,71488469
01-May-2020 08:06:52.538,0.6921577453613281,21409,71488466,27164,-0.6919993162155151,-0.14433690905570984,0.14567703008651733,71488470
01-May-2020 08:06:53.538,0.6921459436416626,21441,71488466,27164,-0.6920015811920166,-0.1443624198436737,0.14569726586341858,71488471
01-May-2020 08:06:54.538,0.6921361684799194,21441,71488466,27164,-0.6920009851455688,-0.14438894391059875,0.14572054147720337,71488472
01-May-2020 08:06:55.538,0.6921389102935791,21441,71488466,27164,-0.6919879913330078,-0.14440882205963135,0.14574944972991943,71488473
01-May-2020 08:06:56.538,0.6921381950378418,21441,71488466,27164,-0.6919806003570557,-0.14442479610443115,0.1457711160182953,71488474
01-May-2020 08:06:57.538,0.6921212673187256,21441,71488466,27164,-0.6919852495193481,-0.1444588303565979,0.14579561352729797,71488475
01-May-2020 08:06:58.538,0.6921147108078003,21441,71488466,27164,-0.6919822692871094,-0.1444832682609558,0.14581772685050964,71488476
01-May-2020 08:06:59.538,0.6921179294586182,21441,71488466,27164,-0.6919684410095215,-0.14450427889823914,0.14584699273109436,71488477
01-May-2020 08:07:00.538,0.6921131610870361,21441,71488466,27164,-0.6919615268707275,-0.1445341408252716,0.14587271213531494,71488478
01-May-2020 08:07:01.538,0.6920998096466064,21441,71488466,27164,-0.6919639110565186,-0.1445637345314026,0.14589688181877136,71488479
01-May-2020 08:07:02.538,0.6920933723449707,21441,71488466,27164,-0.691959023475647,-0.1445903778076172,0.1459234356880188,71488480
01-May-2020 08:07:03.538,0.6920979022979736,21441,71488466,27164,-0.6919451951980591,-0.14460906386375427,0.14594972133636475,71488481
01-May-2020 08:07:04.538,0.6920909881591797,21441,71488466,27164,-0.691939115524292,-0.14464157819747925,0.1459793746471405,71488482
01-May-2020 08:07:05.538,0.692078709602356,21441,71488466,27164,-0.6919418573379517,-0.144664466381073,0.1459992527961731,71488483
01-May-2020 08:07:06.538,0.6920750141143799,21441,71488466,27164,-0.6919357776641846,-0.14468708634376526,0.14602431654930115,71488484
01-May-2020 08:07:07.538,0.6920773983001709,21441,71488466,27164,-0.6919213533401489,-0.14471399784088135,0.14605474472045898,71488485
01-May-2020 08:07:08.538,0.6920710802078247,21441,71488466,27164,-0.6919186115264893,-0.1447368562221527,0.14607518911361694,71488486
01-May-2020 08:07:09.538,0.6920568943023682,21441,71488466,27164,-0.6919220685958862,-0.14476555585861206,0.14609846472740173,71488487
01-May-2020 08:07:10.538,0.6920524835586548,21441,71488466,27164,-0.6919151544570923,-0.14479011297225952,0.14612600207328796,71488488
01-May-2020 08:07:11.538,0.6920555830001831,21441,71488466,27164,-0.6919020414352417,-0.144812673330307,0.146151602268219,71488489
01-May-2020 08:07:12.538,0.6920469999313354,21441,71488466,27164,-0.6918994188308716,-0.14484170079231262,0.1461772918701172,71488490
01-May-2020 08:07:13.538,0.6920334100723267,21441,71488466,27164,-0.6919032335281372,-0.14486351609230042,0.14619958400726318,71488491
01-May-2020 08:07:14.538,0.6920318603515625,21441,71488466,27164,-0.6918942928314209,-0.14488765597343445,0.14622578024864197,71488492
01-May-2020 08:07:15.538,0.6920336484909058,21441,71488466,27164,-0.691881537437439,-0.14491361379623413,0.14625251293182373,71488493
01-May-2020 08:07:16.538,0.6920255422592163,21441,71488466,27164,-0.6918802261352539,-0.14493680000305176,0.14627423882484436,71488494
01-May-2020 08:07:17.538,0.6920150518417358,21441,71488466,27164,-0.6918802261352539,-0.14496144652366638,0.1462993025779724,71488495
01-May-2020 08:07:18.538,0.6920133829116821,21441,71488466,27164,-0.6918700933456421,-0.14498931169509888,0.14632779359817505,71488496
01-May-2020 08:07:19.538,0.6920152902603149,21441,71488498,27171,-0.6918579339981079,-0.1450115442276001,0.1463545858860016,71488497
01-May-2020 08:07:20.538,0.692003607749939,21441,71488498,27171,-0.6918586492538452,-0.14503887295722961,0.14637842774391174,71488498
01-May-2020 08:07:21.538,0.6919938325881958,21441,71488498,27171,-0.6918567419052124,-0.14507079124450684,0.14640319347381592,71488499
01-May-2020 08:07:22.538,0.6919926404953003,21441,71488498,27171,-0.6918479204177856,-0.14509153366088867,0.14642903208732605,71488500
01-May-2020 08:07:23.538,0.6919922828674316,21441,71488498,27171,-0.6918377876281738,-0.14511725306510925,0.14645269513130188,71488501
01-May-2020 08:07:24.538,0.6919827461242676,21441,71488498,27171,-0.6918364763259888,-0.14514505863189697,0.14647555351257324,71488502
01-May-2020 08:07:25.538,0.6919729709625244,21473,71488498,27171,-0.6918367147445679,-0.14516788721084595,0.14650022983551025,71488503
01-May-2020 08:07:26.538,0.6919722557067871,21473,71488498,27171,-0.6918267011642456,-0.145191490650177,0.14652669429779053,71488504
01-May-2020 08:07:27.538,0.6919703483581543,21473,71488498,27171,-0.6918172836303711,-0.14521679282188416,0.14655497670173645,71488505
01-May-2020 08:07:28.538,0.6919596195220947,21473,71488498,27171,-0.6918185949325562,-0.1452396810054779,0.14657741785049438,71488506
01-May-2020 08:07:29.538,0.6919509172439575,21473,71488498,27171,-0.6918158531188965,-0.14526674151420593,0.14660316705703735,71488507
01-May-2020 08:07:30.538,0.691949725151062,21473,71488498,27171,-0.6918061971664429,-0.14529255032539368,0.14662861824035645,71488508
01-May-2020 08:07:31.538,0.691948652267456,21473,71488498,27171,-0.6917964220046997,-0.14531758427619934,0.14665576815605164,71488509
01-May-2020 08:07:32.538,0.691940188407898,21473,71488498,27171,-0.6917957067489624,-0.14534112811088562,0.14667615294456482,71488510
01-May-2020 08:07:33.538,0.6919313669204712,21473,71488498,27171,-0.69179368019104,-0.1453675627708435,0.14670011401176453,71488511
01-May-2020 08:07:34.538,0.6919339895248413,21473,71488498,27171,-0.6917799711227417,-0.14539283514022827,0.1467292606830597,71488512
01-May-2020 08:07:35.538,0.6919289827346802,21473,71488498,27171,-0.691773533821106,-0.14541783928871155,0.14675617218017578,71488513
01-May-2020 08:07:36.538,0.69191575050354,21473,71488498,27171,-0.6917773485183716,-0.14544308185577393,0.1467776596546173,71488514
01-May-2020 08:07:37.538,0.6919080018997192,21473,71488498,27171,-0.6917723417282104,-0.14547199010849,0.14680826663970947,71488515
01-May-2020 08:07:38.538,0.6919097900390625,21473,71488498,27171,-0.6917613744735718,-0.1454927623271942,0.146831214427948,71488516
01-May-2020 08:07:39.538,0.6919037103652954,21473,71488498,27171,-0.6917550563812256,-0.14552316069602966,0.14685848355293274,71488517
01-May-2020 08:07:40.538,0.6918936967849731,21473,71488498,27171,-0.6917561292648315,-0.14554709196090698,0.1468771994113922,71488518
01-May-2020 08:07:41.538,0.6918879747390747,21473,71488498,27171,-0.69175124168396,-0.14557328820228577,0.14690148830413818,71488519
01-May-2020 08:07:42.538,0.6918900012969971,21473,71488498,27171,-0.6917388439178467,-0.1455959975719452,0.14692825078964233,71488520
01-May-2020 08:07:43.538,0.6918833255767822,21473,71488498,27171,-0.6917344331741333,-0.14562171697616577,0.1469552218914032,71488521
01-May-2020 08:07:44.538,0.6918717622756958,21473,71488498,27171,-0.6917366981506348,-0.14564278721809387,0.14697769284248352,71488522
01-May-2020 08:07:45.538,0.6918677091598511,21473,71488498,27171,-0.6917299032211304,-0.14566996693611145,0.14700272679328918,71488523
01-May-2020 08:07:46.538,0.6918678283691406,21473,71488498,27171,-0.6917178630828857,-0.14569509029388428,0.1470337212085724,71488524
01-May-2020 08:07:47.538,0.6918625831604004,21473,71488498,27171,-0.691713809967041,-0.1457161009311676,0.14705592393875122,71488525
01-May-2020 08:07:48.538,0.6918485164642334,21473,71488498,27171,-0.6917159557342529,-0.14574632048606873,0.14708200097084045,71488526
01-May-2020 08:07:49.538,0.6918466091156006,21473,71488498,27171,-0.6917076110839844,-0.14577129483222961,0.14710646867752075,71488527
01-May-2020 08:07:50.538,0.6918476819992065,21473,71488498,27171,-0.6916946172714233,-0.14580035209655762,0.14713332056999207,71488528
01-May-2020 08:07:51.539,0.6918408870697021,21473,71488530,27158,-0.6916904449462891,-0.14582368731498718,0.14716055989265442,71488529
01-May-2020 08:07:52.539,0.6918290853500366,21473,71488530,27158,-0.6916916370391846,-0.145851731300354,0.14718255400657654,71488530
01-May-2020 08:07:53.539,0.6918256282806396,21473,71488530,27158,-0.6916840076446533,-0.14587906002998352,0.14720824360847473,71488531
01-May-2020 08:07:54.539,0.6918274164199829,21473,71488530,27158,-0.691672682762146,-0.14589890837669373,0.1472325623035431,71488532
01-May-2020 08:07:55.539,0.6918197870254517,21473,71488530,27158,-0.6916699409484863,-0.14592599868774414,0.1472553014755249,71488533
01-May-2020 08:07:56.539,0.6918085813522339,21473,71488530,27158,-0.6916708946228027,-0.14595314860343933,0.14727678894996643,71488534
01-May-2020 08:07:57.539,0.6918063163757324,21505,71488530,27158,-0.6916621923446655,-0.14597642421722412,0.1473042070865631,71488535
01-May-2020 08:07:58.539,0.6918057203292847,21505,71488530,27158,-0.691652774810791,-0.1459963321685791,0.14733228087425232,71488536
01-May-2020 08:07:59.539,0.6917948722839355,21505,71488530,27158,-0.6916517019271851,-0.1460263431072235,0.14735877513885498,71488537
01-May-2020 08:08:00.539,0.69178307056427,21505,71488530,27158,-0.6916531324386597,-0.14605146646499634,0.1473819613456726,71488538
01-May-2020 08:08:01.539,0.69178307056427,21505,71488530,27158,-0.6916435956954956,-0.14607226848602295,0.14740705490112305,71488539
01-May-2020 08:08:02.539,0.6917839050292969,21505,71488530,27158,-0.6916319131851196,-0.1460975706577301,0.14743241667747498,71488540
01-May-2020 08:08:03.539,0.6917747259140015,21505,71488530,27158,-0.6916307210922241,-0.1461256742477417,0.14745357632637024,71488541
01-May-2020 08:08:04.539,0.6917656660079956,21505,71488530,27158,-0.6916289329528809,-0.14615175127983093,0.14747869968414307,71488542
01-May-2020 08:08:05.539,0.6917654275894165,21505,71488530,27158,-0.6916183233261108,-0.14617356657981873,0.14750853180885315,71488543
01-May-2020 08:08:06.539,0.6917657852172852,21505,71488530,27158,-0.6916074752807617,-0.14619740843772888,0.1475335955619812,71488544
01-May-2020 08:08:07.539,0.6917531490325928,21505,71488530,27158,-0.6916085481643677,-0.14622536301612854,0.14755865931510925,71488545
01-May-2020 08:08:08.539,0.6917445659637451,21505,71488530,27158,-0.6916059255599976,-0.14625316858291626,0.14758524298667908,71488546
01-May-2020 08:08:09.539,0.6917432546615601,21505,71488530,27158,-0.6915967464447021,-0.14627495408058167,0.14761239290237427,71488547
01-May-2020 08:08:10.539,0.6917399168014526,21505,71488530,27158,-0.6915899515151978,-0.1462988257408142,0.14763551950454712,71488548
01-May-2020 08:08:11.539,0.691728949546814,21505,71488530,27158,-0.6915895938873291,-0.14632990956306458,0.14765870571136475,71488549
01-May-2020 08:08:12.539,0.6917214393615723,21505,71488530,27158,-0.691585898399353,-0.1463572084903717,0.14768368005752563,71488550
01-May-2020 08:08:13.539,0.6917222738265991,21505,71488530,27158,-0.6915745735168457,-0.14637944102287292,0.14770910143852234,71488551
01-May-2020 08:08:14.539,0.6917192935943604,21505,71488530,27158,-0.6915677785873413,-0.1464025378227234,0.14773204922676086,71488552
01-May-2020 08:08:15.539,0.6917080879211426,21505,71488530,27158,-0.6915671825408936,-0.14643147587776184,0.14775991439819336,71488553
01-May-2020 08:08:16.539,0.6917016506195068,21505,71488530,27158,-0.6915634870529175,-0.14645454287528992,0.14778470993041992,71488554
01-May-2020 08:08:17.539,0.6917036771774292,21505,71488530,27158,-0.6915518045425415,-0.14647439122200012,0.14780941605567932,71488555
01-May-2020 08:08:18.539,0.6916974782943726,21505,71488530,27158,-0.6915478706359863,-0.1465003788471222,0.14783138036727905,71488556
01-May-2020 08:08:19.539,0.6916884183883667,21505,71488530,27158,-0.6915460824966431,-0.14652588963508606,0.1478584110736847,71488557
01-May-2020 08:08:20.539,0.6916828155517578,21505,71488530,27158,-0.6915380954742432,-0.14655867218971252,0.14788728952407837,71488558
01-May-2020 08:08:21.539,0.6916822195053101,21505,71488530,27158,-0.6915285587310791,-0.14658123254776,0.14791321754455566,71488559
01-May-2020 08:08:22.539,0.6916757822036743,21505,71488530,27158,-0.6915245056152344,-0.14660876989364624,0.14793550968170166,71488560
01-May-2020 08:08:23.539,0.6916652917861938,21505,71488562,27158,-0.6915242671966553,-0.14663362503051758,0.1479613184928894,71488561
01-May-2020 08:08:24.539,0.6916600465774536,21505,71488562,27158,-0.6915179491043091,-0.14665785431861877,0.14799031615257263,71488562
01-May-2020 08:08:25.539,0.6916595697402954,21505,71488562,27158,-0.691509485244751,-0.14667925238609314,0.14801174402236938,71488563
01-May-2020 08:08:26.539,0.691653847694397,21505,71488562,27158,-0.6915034055709839,-0.14670783281326294,0.14803633093833923,71488564
01-May-2020 08:08:27.539,0.6916446685791016,21505,71488562,27158,-0.6915013790130615,-0.1467350721359253,0.14806237816810608,71488565
01-May-2020 08:08:28.539,0.6916414499282837,21505,71488562,27158,-0.6914952993392944,-0.14675593376159668,0.1480855643749237,71488566
01-May-2020 08:08:29.539,0.6916383504867554,21537,71488562,27158,-0.6914883852005005,-0.14677876234054565,0.14811065793037415,71488567
01-May-2020 08:08:30.539,0.6916326284408569,21537,71488562,27158,-0.691482663154602,-0.14680540561676025,0.1481359302997589,71488568
01-May-2020 08:08:31.539,0.6916248798370361,21537,71488562,27158,-0.6914799213409424,-0.14683008193969727,0.14816075563430786,71488569
01-May-2020 08:08:32.539,0.6916178464889526,21537,71488562,27158,-0.691474437713623,-0.14686357975006104,0.14818575978279114,71488570
01-May-2020 08:08:33.539,0.6916155815124512,21537,71488562,27158,-0.6914658546447754,-0.14688920974731445,0.14821279048919678,71488571
01-May-2020 08:08:34.539,0.6916090250015259,21537,71488562,27158,-0.691462516784668,-0.14691245555877686,0.14823609590530396,71488572
01-May-2020 08:08:35.539,0.6916027069091797,21537,71488562,27158,-0.6914571523666382,-0.14693960547447205,0.1482619345188141,71488573
01-May-2020 08:08:36.539,0.6915973424911499,21537,71488562,27158,-0.6914510726928711,-0.1469668447971344,0.14828848838806152,71488574
01-May-2020 08:08:37.539,0.6915937662124634,21537,71488562,27158,-0.6914435625076294,-0.14699184894561768,0.1483159363269806,71488575
01-May-2020 08:08:38.539,0.6915897130966187,21537,71488562,27158,-0.6914386749267578,-0.14700865745544434,0.14834043383598328,71488576
01-May-2020 08:08:39.539,0.6915807723999023,21537,71488562,27158,-0.6914361715316772,-0.1470368504524231,0.1483669877052307,71488577
01-May-2020 08:08:40.539,0.691575288772583,21537,71488562,27158,-0.6914316415786743,-0.14706069231033325,0.1483895480632782,71488578
01-May-2020 08:08:41.539,0.6915715932846069,21537,71488562,27158,-0.6914235353469849,-0.14708855748176575,0.14841684699058533,71488579
01-May-2020 08:08:42.539,0.6915669441223145,21537,71488562,27158,-0.6914182901382446,-0.14711129665374756,0.14844122529029846,71488580
01-May-2020 08:08:43.539,0.6915597915649414,21537,71488562,27158,-0.6914154291152954,-0.1471380889415741,0.14846158027648926,71488581
01-May-2020 08:08:44.539,0.6915557384490967,21537,71488562,27158,-0.6914076805114746,-0.14716637134552002,0.14848747849464417,71488582
01-May-2020 08:08:45.539,0.6915513277053833,21537,71488562,27158,-0.691400408744812,-0.14719343185424805,0.1485159993171692,71488583
01-May-2020 08:08:46.539,0.6915454864501953,21537,71488562,27158,-0.691396951675415,-0.14721259474754333,0.14853927493095398,71488584
01-May-2020 08:08:47.539,0.6915358304977417,21537,71488562,27158,-0.69139564037323,-0.14723902940750122,0.14856389164924622,71488585
01-May-2020 08:08:48.539,0.6915318965911865,21537,71488562,27158,-0.6913875341415405,-0.1472698450088501,0.14859095215797424,71488586
01-May-2020 08:08:49.539,0.6915303468704224,21537,71488562,27158,-0.6913784742355347,-0.1472887396812439,0.14862090349197388,71488587
01-May-2020 08:08:50.539,0.6915229558944702,21537,71488562,27158,-0.6913760900497437,-0.14731261134147644,0.14864051342010498,71488588
01-May-2020 08:08:51.539,0.69151771068573,21537,71488562,27158,-0.6913708448410034,-0.1473424732685089,0.14866238832473755,71488589
01-May-2020 08:08:52.539,0.6915121078491211,21537,71488562,27158,-0.6913653612136841,-0.14736753702163696,0.14868813753128052,71488590
01-May-2020 08:08:53.539,0.6915098428726196,21537,71488562,27158,-0.6913566589355469,-0.147388756275177,0.14871668815612793,71488591
01-May-2020 08:08:54.539,0.6915031671524048,21537,71488562,27158,-0.6913527250289917,-0.1474141776561737,0.14874178171157837,71488592
01-May-2020 08:08:55.539,0.6914938688278198,21537,71488594,27164,-0.6913497447967529,-0.14744707942008972,0.14876693487167358,71488593
01-May-2020 08:08:56.539,0.6914883852005005,21537,71488594,27164,-0.6913450956344604,-0.14746388792991638,0.1487962007522583,71488594
01-May-2020 08:08:57.539,0.6914855241775513,21537,71488594,27164,-0.6913384199142456,-0.14748626947402954,0.14881908893585205,71488595
01-May-2020 08:08:58.539,0.6914788484573364,21537,71488594,27164,-0.6913337707519531,-0.1475154459476471,0.14884215593338013,71488596
01-May-2020 08:08:59.539,0.6914716958999634,21537,71488594,27164,-0.6913305521011353,-0.14754259586334229,0.14886456727981567,71488597
01-May-2020 08:09:00.539,0.6914676427841187,21537,71488594,27164,-0.6913214921951294,-0.1475713551044464,0.14889594912528992,71488598
01-May-2020 08:09:01.539,0.6914656162261963,21569,71488594,27164,-0.691313624382019,-0.14759379625320435,0.1489204466342926,71488599
01-May-2020 08:09:02.539,0.6914584636688232,21569,71488594,27164,-0.6913095712661743,-0.14762237668037415,0.1489441990852356,71488600
01-May-2020 08:09:03.539,0.6914504766464233,21569,71488594,27164,-0.6913070678710938,-0.14764615893363953,0.1489693820476532,71488601
01-May-2020 08:09:04.539,0.6914461851119995,21569,71488594,27164,-0.6912994384765625,-0.14767113327980042,0.1490001380443573,71488602
01-May-2020 08:09:05.539,0.6914429664611816,21569,71488594,27164,-0.6912925243377686,-0.14769330620765686,0.1490236520767212,71488603
01-May-2020 08:09:06.539,0.6914368867874146,21569,71488594,27164,-0.691288948059082,-0.14771991968154907,0.149044930934906,71488604
01-May-2020 08:09:07.539,0.6914297342300415,21569,71488594,27164,-0.6912848949432373,-0.14774534106254578,0.14907008409500122,71488605
01-May-2020 08:09:08.539,0.6914249658584595,21569,71488594,27164,-0.6912786960601807,-0.14776787161827087,0.14909887313842773,71488606
01-May-2020 08:09:09.539,0.691421389579773,21569,71488594,27164,-0.691272497177124,-0.14779159426689148,0.1491203010082245,71488607
01-May-2020 08:09:10.539,0.6914132833480835,21569,71488594,27164,-0.6912692785263062,-0.14781877398490906,0.1491450071334839,71488608
01-May-2020 08:09:11.539,0.6914061307907104,21569,71488594,27164,-0.6912651062011719,-0.1478455364704132,0.14917218685150146,71488609
01-May-2020 08:09:12.539,0.6914033889770508,21569,71488594,27164,-0.6912564039230347,-0.14787021279335022,0.14920103549957275,71488610
01-May-2020 08:09:13.539,0.6913996934890747,21569,71488594,27164,-0.6912496089935303,-0.14789524674415588,0.14922326803207397,71488611
01-May-2020 08:09:14.539,0.6913927793502808,21569,71488594,27164,-0.6912457942962646,-0.1479228138923645,0.14924582839012146,71488612
01-May-2020 08:09:15.539,0.6913868188858032,21569,71488594,27164,-0.6912409067153931,-0.1479470133781433,0.14927241206169128,71488613
01-May-2020 08:09:16.539,0.6913847923278809,21569,71488594,27164,-0.6912333965301514,-0.14796742796897888,0.1492968499660492,71488614
01-May-2020 08:09:17.539,0.6913790702819824,21569,71488594,27164,-0.6912277936935425,-0.14799398183822632,0.14932242035865784,71488615
01-May-2020 08:09:18.539,0.6913703680038452,21569,71488594,27164,-0.6912257671356201,-0.148019939661026,0.149347722530365,71488616
01-May-2020 08:09:19.539,0.6913636922836304,21569,71488594,27164,-0.6912218332290649,-0.14804205298423767,0.1493743360042572,71488617
01-May-2020 08:09:20.539,0.691359281539917,21569,71488594,27164,-0.6912152767181396,-0.14806640148162842,0.14940109848976135,71488618
01-May-2020 08:09:21.539,0.6913549900054932,21569,71488594,27164,-0.6912083625793457,-0.14809560775756836,0.14942386746406555,71488619
01-May-2020 08:09:22.539,0.6913491487503052,21569,71488594,27164,-0.6912033557891846,-0.1481206715106964,0.14944779872894287,71488620
01-May-2020 08:09:23.539,0.6913418769836426,21569,71488594,27164,-0.6911993026733398,-0.14814573526382446,0.14947587251663208,71488621
01-May-2020 08:09:24.539,0.6913390159606934,21569,71488594,27164,-0.6911913156509399,-0.14817187190055847,0.1495002806186676,71488622
01-May-2020 08:09:25.539,0.6913361549377441,21569,71488594,27164,-0.6911842823028564,-0.1481952667236328,0.1495223343372345,71488623
01-May-2020 08:09:26.539,0.6913274526596069,21569,71488594,27164,-0.6911813020706177,-0.14822104573249817,0.1495514214038849,71488624
01-May-2020 08:09:27.539,0.6913191080093384,21569,71488626,27164,-0.6911793947219849,-0.14824262261390686,0.14957761764526367,71488625
01-May-2020 08:09:28.539,0.6913175582885742,21569,71488626,27164,-0.6911710500717163,-0.14826536178588867,0.14960095286369324,71488626
01-May-2020 08:09:29.539,0.691313624382019,21569,71488626,27164,-0.6911634206771851,-0.14829489588737488,0.14962512254714966,71488627
01-May-2020 08:09:30.539,0.6913036108016968,21569,71488626,27164,-0.6911625862121582,-0.1483212411403656,0.1496492326259613,71488628
01-May-2020 08:09:31.539,0.6912988424301147,21569,71488626,27164,-0.691156268119812,-0.14834702014923096,0.14967477321624756,71488629
01-May-2020 08:09:32.539,0.69129478931427,21569,71488626,27164,-0.6911489963531494,-0.148372620344162,0.14970120787620544,71488630
01-May-2020 08:09:33.539,0.6912926435470581,21601,71488626,27164,-0.6911400556564331,-0.1483992040157318,0.14972636103630066,71488631
01-May-2020 08:09:34.539,0.6912833452224731,21601,71488626,27164,-0.6911377906799316,-0.14842557907104492,0.1497533619403839,71488632
01-May-2020 08:09:35.539,0.691277027130127,21601,71488626,27164,-0.6911343336105347,-0.1484459638595581,0.1497776210308075,71488633
01-May-2020 08:09:36.539,0.6912760734558105,21601,71488626,27164,-0.6911261081695557,-0.14846685528755188,0.14980024099349976,71488634
01-May-2020 08:09:37.539,0.6912708282470703,21601,71488626,27164,-0.6911201477050781,-0.148493230342865,0.14982619881629944,71488635
01-May-2020 08:09:38.539,0.6912624835968018,21601,71488626,27164,-0.6911166906356812,-0.14852142333984375,0.14985334873199463,71488636
01-May-2020 08:09:39.539,0.6912566423416138,21601,71488626,27164,-0.6911129951477051,-0.14854168891906738,0.1498752236366272,71488637
01-May-2020 08:09:40.539,0.6912535429000854,21601,71488626,27164,-0.691104531288147,-0.14856910705566406,0.14990222454071045,71488638
01-May-2020 08:09:41.539,0.6912492513656616,21601,71488626,27164,-0.6910994052886963,-0.14858901500701904,0.14992526173591614,71488639
01-May-2020 08:09:42.539,0.6912384033203125,21601,71488626,27164,-0.6910977363586426,-0.14862090349197388,0.1499520242214203,71488640
01-May-2020 08:09:43.539,0.6912322044372559,21601,71488626,27164,-0.6910922527313232,-0.14864665269851685,0.14997968077659607,71488641
01-May-2020 08:09:44.539,0.6912310123443604,21601,71488626,27164,-0.691084623336792,-0.14866551756858826,0.15000241994857788,71488642
01-May-2020 08:09:45.539,0.6912270784378052,21601,71488626,27164,-0.6910765171051025,-0.14869597554206848,0.15002849698066711,71488643
01-May-2020 08:09:46.539,0.6912198066711426,21601,71488626,27164,-0.6910744905471802,-0.1487189531326294,0.15004819631576538,71488644
01-May-2020 08:09:47.539,0.6912121772766113,21601,71488626,27164,-0.6910691261291504,-0.14874887466430664,0.15007874369621277,71488645
01-May-2020 08:09:48.539,0.6912108659744263,21601,71488626,27164,-0.6910594701766968,-0.14877352118492126,0.15010365843772888,71488646
01-May-2020 08:09:49.539,0.691204309463501,21601,71488626,27164,-0.6910538673400879,-0.1488005816936493,0.15013331174850464,71488647
01-May-2020 08:09:50.539,0.6911945343017578,21601,71488626,27164,-0.6910539865493774,-0.14882293343544006,0.1501549482345581,71488648
01-May-2020 08:09:51.539,0.6911890506744385,21601,71488626,27164,-0.691048264503479,-0.14884933829307556,0.15018117427825928,71488649
01-May-2020 08:09:52.539,0.6911901235580444,21601,71488626,27164,-0.6910380125045776,-0.1488698124885559,0.15020421147346497,71488650
01-May-2020 08:09:53.539,0.6911817789077759,21601,71488626,27164,-0.6910346746444702,-0.14889824390411377,0.15022864937782288,71488651
01-May-2020 08:09:54.539,0.6911735534667969,21601,71488626,27164,-0.6910326480865479,-0.14892175793647766,0.150251567363739,71488652
01-May-2020 08:09:55.539,0.6911708116531372,21601,71488626,27164,-0.6910258531570435,-0.14894184470176697,0.15027543902397156,71488653
01-May-2020 08:09:56.539,0.6911684274673462,21601,71488626,27164,-0.6910158395767212,-0.14896833896636963,0.15030589699745178,71488654
01-May-2020 08:09:57.539,0.6911618709564209,21601,71488626,27164,-0.6910116672515869,-0.1489957869052887,0.15032833814620972,71488655
01-May-2020 08:09:58.539,0.6911498308181763,21601,71488626,27164,-0.6910113096237183,-0.14902448654174805,0.15035828948020935,71488656
01-May-2020 08:09:59.539,0.6911486387252808,21601,71488658,27171,-0.6910028457641602,-0.14904415607452393,0.15038266777992249,71488657
01-May-2020 08:10:00.539,0.6911464929580688,21601,71488658,27171,-0.6909935474395752,-0.14906945824623108,0.15040943026542664,71488658
01-May-2020 08:10:01.539,0.6911377906799316,21601,71488658,27171,-0.6909910440444946,-0.14909839630126953,0.1504337191581726,71488659
01-May-2020 08:10:02.539,0.691130518913269,21601,71488658,27171,-0.6909874677658081,-0.14912423491477966,0.15045753121376038,71488660
01-May-2020 08:10:03.539,0.6911286115646362,21601,71488658,27171,-0.6909795999526978,-0.1491466462612152,0.15048077702522278,71488661
01-May-2020 08:10:04.539,0.6911282539367676,21601,71488658,27171,-0.6909687519073486,-0.14917245507240295,0.15050587058067322,71488662
01-May-2020 08:10:05.539,0.6911188364028931,21633,71488658,27171,-0.6909670829772949,-0.14919909834861755,0.15053030848503113,71488663
01-May-2020 08:10:06.539,0.691107988357544,21633,71488658,27171,-0.690966010093689,-0.14922645688056946,0.15055853128433228,71488664
01-May-2020 08:10:07.539,0.6911067962646484,21633,71488658,27171,-0.6909570693969727,-0.1492464542388916,0.15058547258377075,71488665
01-May-2020 08:10:08.539,0.6911038160324097,21633,71488658,27171,-0.6909483671188354,-0.1492747962474823,0.15060940384864807,71488666
01-May-2020 08:10:09.539,0.6910926103591919,21633,71488658,27171,-0.6909481287002563,-0.1493026316165924,0.15063399076461792,71488667
01-May-2020 08:10:10.539,0.6910854578018188,21633,71488658,27171,-0.6909453868865967,-0.14932340383529663,0.15066006779670715,71488668
01-May-2020 08:10:11.539,0.6910860538482666,21633,71488658,27171,-0.6909338235855103,-0.1493460237979889,0.15068653225898743,71488669
01-May-2020 08:10:12.539,0.6910809278488159,21633,71488658,27171,-0.6909264326095581,-0.1493758261203766,0.15071529150009155,71488670
01-May-2020 08:10:13.539,0.6910713911056519,21633,71488658,27171,-0.6909254789352417,-0.14940237998962402,0.15073761343955994,71488671
01-May-2020 08:10:14.539,0.6910629272460938,21633,71488658,27171,-0.6909228563308716,-0.14942607283592224,0.1507655680179596,71488672
01-May-2020 08:10:15.539,0.691063642501831,21633,71488658,27171,-0.6909114122390747,-0.14944934844970703,0.15078988671302795,71488673
01-May-2020 08:10:16.539,0.691059947013855,21633,71488658,27171,-0.6909050941467285,-0.14947357773780823,0.1508113443851471,71488674
01-May-2020 08:10:17.539,0.6910489797592163,21633,71488658,27171,-0.6909054517745972,-0.1494986116886139,0.15083634853363037,71488675
01-May-2020 08:10:18.539,0.6910431385040283,21633,71488658,27171,-0.690899133682251,-0.14952635765075684,0.15086424350738525,71488676
01-May-2020 08:10:19.539,0.6910418272018433,21633,71488658,27171,-0.6908897161483765,-0.14954984188079834,0.1508897840976715,71488677
01-May-2020 08:10:20.539,0.6910368204116821,21633,71488658,27171,-0.6908830404281616,-0.14957743883132935,0.15091568231582642,71488678
01-May-2020 08:10:21.539,0.6910245418548584,21633,71488658,27171,-0.6908829212188721,-0.14960676431655884,0.1509435772895813,71488679
01-May-2020 08:10:22.539,0.6910203695297241,21633,71488658,27171,-0.6908763647079468,-0.14962917566299438,0.15097054839134216,71488680
01-May-2020 08:10:23.539,0.6910213232040405,21633,71488658,27171,-0.6908652782440186,-0.14965170621871948,0.15099531412124634,71488681
01-May-2020 08:10:24.539,0.6910145282745361,21633,71488658,27171,-0.6908621788024902,-0.1496761441230774,0.1510142683982849,71488682
01-May-2020 08:10:25.539,0.6910034418106079,21633,71488658,27171,-0.6908625364303589,-0.1497001349925995,0.1510414481163025,71488683
01-May-2020 08:10:26.539,0.6909977197647095,21633,71488658,27171,-0.690855860710144,-0.14972862601280212,0.15106943249702454,71488684
01-May-2020 08:10:27.539,0.6909968852996826,21633,71488658,27171,-0.6908459663391113,-0.14975357055664062,0.1510934829711914,71488685
01-May-2020 08:10:28.539,0.69098961353302,21633,71488658,27171,-0.6908422708511353,-0.14977896213531494,0.15111714601516724,71488686
01-May-2020 08:10:29.539,0.690977931022644,21633,71488658,27171,-0.6908411979675293,-0.14980930089950562,0.15114766359329224,71488687
01-May-2020 08:10:30.539,0.6909763813018799,21633,71488658,27171,-0.6908316612243652,-0.14983296394348145,0.15117353200912476,71488688
01-May-2020 08:10:31.539,0.6909765005111694,21633,71488690,27164,-0.6908203363418579,-0.14985936880111694,0.1511993110179901,71488689
01-May-2020 08:10:32.539,0.6909693479537964,21633,71488690,27164,-0.690818190574646,-0.14988112449645996,0.1512192189693451,71488690
01-May-2020 08:10:33.539,0.6909608840942383,21633,71488690,27164,-0.6908164024353027,-0.1499028503894806,0.15124458074569702,71488691
01-May-2020 08:10:34.539,0.6909581422805786,21633,71488690,27164,-0.6908067464828491,-0.14993378520011902,0.1512705385684967,71488692
01-May-2020 08:10:35.539,0.6909561157226562,21633,71488690,27164,-0.6907985210418701,-0.14995858073234558,0.15129292011260986,71488693
01-May-2020 08:10:36.539,0.6909470558166504,21633,71488690,27164,-0.6907974481582642,-0.14998134970664978,0.15131732821464539,71488694
01-May-2020 08:10:37.539,0.6909370422363281,21665,71488690,27164,-0.6907961368560791,-0.1500053107738495,0.15134498476982117,71488695
01-May-2020 08:10:38.539,0.6909352540969849,21665,71488690,27164,-0.6907871961593628,-0.15002977848052979,0.1513698697090149,71488696
01-May-2020 08:10:39.539,0.6909315586090088,21665,71488690,27164,-0.6907796859741211,-0.15005505084991455,0.15139567852020264,71488697
01-May-2020 08:10:40.539,0.6909223794937134,21665,71488690,27164,-0.6907789707183838,-0.15007895231246948,0.15141844749450684,71488698
01-May-2020 08:10:41.539,0.6909146308898926,21665,71488690,27164,-0.6907764673233032,-0.15010088682174683,0.1514427661895752,71488699
01-May-2020 08:10:42.539,0.6909137964248657,21665,71488690,27164,-0.6907655000686646,-0.150128573179245,0.1514689326286316,71488700
01-May-2020 08:10:43.539,0.6909120082855225,21665,71488690,27164,-0.6907567977905273,-0.1501534879207611,0.15149205923080444,71488701
01-May-2020 08:10:44.539,0.6909012794494629,21665,71488690,27164,-0.6907556056976318,-0.15018129348754883,0.15151891112327576,71488702
01-May-2020 08:10:45.539,0.6908929347991943,21665,71488690,27164,-0.6907522678375244,-0.15020820498466492,0.15154632925987244,71488703
01-May-2020 08:10:46.539,0.690892219543457,21665,71488690,27164,-0.6907409429550171,-0.15023541450500488,0.15157318115234375,71488704
01-May-2020 08:10:47.539,0.6908888816833496,21665,71488690,27164,-0.6907347440719604,-0.15025731921195984,0.15159538388252258,71488705
01-May-2020 08:10:48.539,0.6908786296844482,21665,71488690,27164,-0.6907334327697754,-0.1502850353717804,0.15162122249603271,71488706
01-May-2020 08:10:49.539,0.6908696889877319,21665,71488690,27164,-0.690730094909668,-0.15031492710113525,0.1516479253768921,71488707
01-May-2020 08:10:50.539,0.6908701658248901,21665,71488690,27164,-0.6907193660736084,-0.15033674240112305,0.15167227387428284,71488708
01-May-2020 08:10:51.539,0.6908669471740723,21665,71488690,27164,-0.6907113790512085,-0.15036115050315857,0.15170001983642578,71488709
01-May-2020 08:10:52.539,0.690854549407959,21665,71488690,27164,-0.6907138824462891,-0.15038278698921204,0.15172305703163147,71488710
01-May-2020 08:10:53.539,0.6908494234085083,21665,71488690,27164,-0.6907082796096802,-0.15040943026542664,0.1517449915409088,71488711
01-May-2020 08:10:54.539,0.6908501386642456,21665,71488690,27164,-0.690697431564331,-0.15043097734451294,0.15176883339881897,71488712
01-May-2020 08:10:55.539,0.6908468008041382,21665,71488690,27164,-0.6906909942626953,-0.15045201778411865,0.15179306268692017,71488713
01-May-2020 08:10:56.539,0.6908332109451294,21665,71488690,27164,-0.6906917095184326,-0.1504848599433899,0.15181928873062134,71488714
01-May-2020 08:10:57.539,0.6908267736434937,21665,71488690,27164,-0.6906870603561401,-0.15050867199897766,0.15184679627418518,71488715
01-May-2020 08:10:58.539,0.690829873085022,21665,71488690,27164,-0.6906737089157104,-0.15053075551986694,0.1518704891204834,71488716
01-May-2020 08:10:59.539,0.6908203363418579,21665,71488690,27164,-0.6906698942184448,-0.15056198835372925,0.15190044045448303,71488717
01-May-2020 08:11:00.539,0.6908073425292969,21665,71488690,27164,-0.6906723976135254,-0.15058737993240356,0.15192267298698425,71488718
01-May-2020 08:11:01.539,0.6908031702041626,21665,71488690,27164,-0.690664529800415,-0.15061619877815247,0.1519494652748108,71488719
01-May-2020 08:11:02.539,0.6908069849014282,21665,71488690,27164,-0.6906505823135376,-0.15063992142677307,0.15197160840034485,71488720
01-May-2020 08:11:03.539,0.6908005475997925,21665,71488722,27164,-0.6906474828720093,-0.1506621539592743,0.15199315547943115,71488721
01-May-2020 08:11:04.539,0.6907881498336792,21665,71488722,27164,-0.6906489133834839,-0.15068817138671875,0.152017742395401,71488722
01-May-2020 08:11:05.539,0.6907871961593628,21665,71488722,27164,-0.6906396150588989,-0.150710791349411,0.15204238891601562,71488723
01-May-2020 08:11:06.539,0.6907873153686523,21665,71488722,27164,-0.6906280517578125,-0.150736004114151,0.1520702838897705,71488724
01-May-2020 08:11:07.539,0.6907777786254883,21665,71488722,27164,-0.6906273365020752,-0.15076032280921936,0.15209275484085083,71488725
01-May-2020 08:11:08.539,0.6907647848129272,21665,71488722,27164,-0.6906276941299438,-0.15078872442245483,0.15212002396583557,71488726
01-May-2020 08:11:09.539,0.6907626390457153,21697,71488722,27164,-0.6906191110610962,-0.1508103609085083,0.15214768052101135,71488727
01-May-2020 08:11:10.539,0.6907634735107422,21697,71488722,27164,-0.6906067132949829,-0.15083718299865723,0.15217339992523193,71488728
01-May-2020 08:11:11.539,0.6907503604888916,21697,71488722,27164,-0.6906089782714844,-0.1508629322052002,0.15219742059707642,71488729
01-May-2020 08:11:12.539,0.6907393932342529,21697,71488722,27164,-0.6906085014343262,-0.15088996291160583,0.1522218883037567,71488730
01-May-2020 08:11:13.539,0.6907408237457275,21697,71488722,27164,-0.6905970573425293,-0.15091010928153992,0.15224802494049072,71488731
01-May-2020 08:11:14.539,0.6907424926757812,21697,71488722,27164,-0.6905847787857056,-0.15093427896499634,0.15227076411247253,71488732
01-May-2020 08:11:15.539,0.6907287836074829,21697,71488722,27164,-0.6905875205993652,-0.15096181631088257,0.15229415893554688,71488733
01-May-2020 08:11:16.539,0.6907199621200562,21697,71488722,27164,-0.690584659576416,-0.15098893642425537,0.1523207128047943,71488734
01-May-2020 08:11:17.539,0.6907241344451904,21697,71488722,27164,-0.6905686855316162,-0.15101459622383118,0.15234890580177307,71488735
01-May-2020 08:11:18.539,0.6907200813293457,21697,71488722,27164,-0.6905627250671387,-0.15103736519813538,0.15237057209014893,71488736
01-May-2020 08:11:19.539,0.690706729888916,21697,71488722,27164,-0.690564751625061,-0.1510656774044037,0.15239518880844116,71488737
01-May-2020 08:11:20.539,0.6906998157501221,21697,71488722,27164,-0.6905602216720581,-0.15109118819236755,0.15242210030555725,71488738
01-May-2020 08:11:21.539,0.6907013654708862,21697,71488722,27164,-0.6905477046966553,-0.15111342072486877,0.152449369430542,71488739
01-May-2020 08:11:22.539,0.6906956434249878,21697,71488722,27164,-0.6905423402786255,-0.15113890171051025,0.1524730622768402,71488740
01-May-2020 08:11:23.539,0.690682053565979,21697,71488722,27164,-0.6905429363250732,-0.15117189288139343,0.15249890089035034,71488741
01-May-2020 08:11:24.539,0.6906774044036865,21697,71488722,27164,-0.6905381679534912,-0.15119212865829468,0.15252214670181274,71488742
01-May-2020 08:11:25.539,0.6906799077987671,21697,71488722,27164,-0.6905250549316406,-0.15121304988861084,0.15254902839660645,71488743
01-May-2020 08:11:26.539,0.6906744241714478,21697,71488722,27164,-0.6905202865600586,-0.15123915672302246,0.15257033705711365,71488744
01-May-2020 08:11:27.539,0.6906595230102539,21697,71488722,27164,-0.6905239820480347,-0.15126392245292664,0.15259501338005066,71488745
01-May-2020 08:11:28.539,0.690656304359436,21697,71488722,27164,-0.6905145645141602,-0.15129172801971436,0.1526252031326294,71488746
01-May-2020 08:11:29.539,0.6906589269638062,21697,71488722,27164,-0.6904999017715454,-0.15131917595863342,0.15265396237373352,71488747
01-May-2020 08:11:30.539,0.6906509399414062,21697,71488722,27164,-0.6904966831207275,-0.1513458788394928,0.15267866849899292,71488748
01-May-2020 08:11:31.539,0.690637469291687,21697,71488722,27164,-0.6905002593994141,-0.15136808156967163,0.15270084142684937,71488749
01-May-2020 08:11:32.539,0.69063401222229,21697,71488722,27164,-0.690491795539856,-0.1513938009738922,0.15272825956344604,71488750
01-May-2020 08:11:33.539,0.6906369924545288,21697,71488722,27164,-0.6904783248901367,-0.15141791105270386,0.15275228023529053,71488751
01-May-2020 08:11:34.539,0.690625786781311,21697,71488722,27164,-0.6904784440994263,-0.15144649147987366,0.15277495980262756,71488752
01-May-2020 08:11:35.539,0.6906126737594604,21697,71488754,27164,-0.6904799938201904,-0.1514742076396942,0.1527998149394989,71488753
01-May-2020 08:11:36.539,0.6906124353408813,21697,71488754,27164,-0.6904702186584473,-0.15149202942848206,0.15282559394836426,71488754
01-May-2020 08:11:37.539,0.6906137466430664,21697,71488754,27164,-0.6904572248458862,-0.15151944756507874,0.15285137295722961,71488755
01-May-2020 08:11:38.539,0.6906017065048218,21697,71488754,27164,-0.6904586553573608,-0.15154537558555603,0.1528742015361786,71488756
01-May-2020 08:11:39.539,0.6905900239944458,21697,71488754,27164,-0.6904587745666504,-0.15157267451286316,0.15289971232414246,71488757
01-May-2020 08:11:40.539,0.6905931234359741,21697,71488754,27164,-0.690444827079773,-0.15159395337104797,0.15292716026306152,71488758
01-May-2020 08:11:41.539,0.6905944347381592,21729,71488754,27164,-0.690432071685791,-0.15162038803100586,0.15295204520225525,71488759
01-May-2020 08:11:42.539,0.6905815601348877,21729,71488754,27164,-0.6904338598251343,-0.151647686958313,0.15297606587409973,71488760
01-May-2020 08:11:43.539,0.6905713081359863,21729,71488754,27164,-0.690433144569397,-0.1516735553741455,0.1529993712902069,71488761
01-May-2020 08:11:44.539,0.6905736923217773,21729,71488754,27164,-0.6904193162918091,-0.1516965627670288,0.15302830934524536,71488762
01-May-2020 08:11:45.539,0.69057297706604,21729,71488754,27164,-0.6904091835021973,-0.15171954035758972,0.15305495262145996,71488763
01-May-2020 08:11:46.539,0.6905544996261597,21729,71488754,27164,-0.6904135942459106,-0.15175718069076538,0.15308108925819397,71488764
01-May-2020 08:11:47.539,0.6905436515808105,21729,71488754,27164,-0.6904140710830688,-0.15177947282791138,0.15310567617416382,71488765
01-May-2020 08:11:48.539,0.690548300743103,21729,71488754,27164,-0.6903986930847168,-0.15180236101150513,0.15313148498535156,71488766
01-May-2020 08:11:49.539,0.6905479431152344,21729,71488754,27164,-0.6903897523880005,-0.15182191133499146,0.15315291285514832,71488767
01-May-2020 08:11:50.539,0.6905319690704346,21729,71488754,27164,-0.6903946399688721,-0.15185025334358215,0.15317678451538086,71488768
01-May-2020 08:11:51.539,0.6905248165130615,21729,71488754,27164,-0.690390944480896,-0.151872456073761,0.15320128202438354,71488769
01-May-2020 08:11:52.539,0.6905314922332764,21729,71488754,27164,-0.6903738975524902,-0.15189337730407715,0.15322741866111755,71488770
01-May-2020 08:11:53.539,0.6905262470245361,21729,71488754,27164,-0.6903678178787231,-0.15192121267318726,0.15325170755386353,71488771
01-May-2020 08:11:54.539,0.6905072927474976,21729,71488754,27164,-0.690375804901123,-0.1519494354724884,0.15327367186546326,71488772
01-May-2020 08:11:55.539,0.6905053853988647,21729,71488754,27164,-0.6903661489486694,-0.151973158121109,0.15330159664154053,71488773
01-May-2020 08:11:56.539,0.6905113458633423,21729,71488754,27164,-0.6903479099273682,-0.1520002782344818,0.1533297598361969,71488774
01-May-2020 08:11:57.539,0.6905028820037842,21729,71488754,27164,-0.690345048904419,-0.15202957391738892,0.15335166454315186,71488775
01-May-2020 08:11:58.539,0.690483570098877,21729,71488754,27164,-0.6903520822525024,-0.15206009149551392,0.1533769965171814,71488776
01-May-2020 08:11:59.539,0.6904820203781128,21729,71488754,27164,-0.6903426647186279,-0.15208101272583008,0.1534060537815094,71488777
01-May-2020 08:12:00.539,0.6904876232147217,21729,71488754,27164,-0.6903269290924072,-0.1521015167236328,0.15343138575553894,71488778
01-May-2020 08:12:01.539,0.6904772520065308,21729,71488754,27164,-0.690327525138855,-0.15212556719779968,0.15345248579978943,71488779
01-May-2020 08:12:02.539,0.6904623508453369,21729,71488754,27164,-0.6903302669525146,-0.15215402841567993,0.1534785032272339,71488780
01-May-2020 08:12:03.539,0.6904629468917847,21729,71488754,27164,-0.6903207302093506,-0.1521708071231842,0.15350189805030823,71488781
01-May-2020 08:12:04.539,0.6904670000076294,21729,71488754,27164,-0.6903053522109985,-0.1521959900856018,0.15352770686149597,71488782
01-May-2020 08:12:05.539,0.690454363822937,21729,71488754,27164,-0.6903063058853149,-0.15222498774528503,0.15355083346366882,71488783
01-May-2020 08:12:06.539,0.69044029712677,21729,71488754,27164,-0.6903102397918701,-0.1522480845451355,0.15357524156570435,71488784
01-May-2020 08:12:07.539,0.6904420852661133,21729,71488786,27164,-0.6902967691421509,-0.1522720456123352,0.1536025106906891,71488785
01-May-2020 08:12:08.539,0.6904444694519043,21729,71488786,27164,-0.6902817487716675,-0.1522999107837677,0.153632253408432,71488786
01-May-2020 08:12:09.539,0.690427303314209,21729,71488786,27164,-0.69028639793396,-0.1523297131061554,0.1536579728126526,71488787
01-May-2020 08:12:10.539,0.6904135942459106,21729,71488786,27164,-0.6902885437011719,-0.15235716104507446,0.15368342399597168,71488788
01-May-2020 08:12:11.539,0.6904218196868896,21729,71488786,27164,-0.6902700662612915,-0.15237745642662048,0.1537093222141266,71488789
01-May-2020 08:12:12.539,0.6904205083847046,21729,71488786,27164,-0.6902589797973633,-0.15240684151649475,0.1537359356880188,71488790
01-May-2020 08:12:13.539,0.6904051303863525,21761,71488786,27164,-0.690264105796814,-0.15243220329284668,0.15375563502311707,71488791
01-May-2020 08:12:14.539,0.6903953552246094,21761,71488786,27164,-0.6902627944946289,-0.15245723724365234,0.1537809669971466,71488792
01-May-2020 08:12:15.539,0.6904017925262451,21761,71488786,27164,-0.6902458667755127,-0.15247824788093567,0.15380719304084778,71488793
01-May-2020 08:12:16.539,0.6903979778289795,21761,71488786,27164,-0.690239667892456,-0.15250137448310852,0.15383005142211914,71488794
01-May-2020 08:12:17.539,0.6903798580169678,21761,71488786,27164,-0.6902456283569336,-0.15253108739852905,0.15385493636131287,71488795
01-May-2020 08:12:18.539,0.690373420715332,21761,71488786,27164,-0.6902412176132202,-0.15255233645439148,0.15388283133506775,71488796
01-May-2020 08:12:19.539,0.6903800964355469,21761,71488786,27164,-0.6902241706848145,-0.15257400274276733,0.15390810370445251,71488797
01-May-2020 08:12:20.539,0.6903737783432007,21761,71488786,27164,-0.6902188062667847,-0.1526012122631073,0.1539326012134552,71488798
01-May-2020 08:12:21.539,0.6903539896011353,21761,71488786,27164,-0.6902271509170532,-0.15263187885284424,0.15395456552505493,71488799
01-May-2020 08:12:22.539,0.6903517246246338,21761,71488786,27164,-0.6902178525924683,-0.1526550054550171,0.15398168563842773,71488800
01-May-2020 08:12:23.539,0.6903578042984009,21761,71488786,27164,-0.6901997327804565,-0.15268072485923767,0.154011070728302,71488801
01-May-2020 08:12:24.539,0.6903517246246338,21761,71488786,27164,-0.6901955604553223,-0.15270483493804932,0.1540330946445465,71488802
01-May-2020 08:12:25.539,0.6903339624404907,21761,71488786,27164,-0.6902023553848267,-0.15273010730743408,0.1540563404560089,71488803
01-May-2020 08:12:26.539,0.6903327703475952,21761,71488786,27164,-0.690192699432373,-0.1527557671070099,0.15408071875572205,71488804
01-May-2020 08:12:27.539,0.6903398036956787,21761,71488786,27164,-0.6901735067367554,-0.15278080105781555,0.15410944819450378,71488805
01-May-2020 08:12:28.539,0.6903284788131714,21761,71488786,27164,-0.6901733875274658,-0.15280839800834656,0.15413370728492737,71488806
01-May-2020 08:12:29.539,0.6903121471405029,21761,71488786,27164,-0.6901792287826538,-0.15283262729644775,0.15415677428245544,71488807
01-May-2020 08:12:30.539,0.690313458442688,21761,71488786,27164,-0.6901683807373047,-0.15284940600395203,0.15418219566345215,71488808
01-May-2020 08:12:31.539,0.6903167963027954,21761,71488786,27164,-0.6901533603668213,-0.15287432074546814,0.15421029925346375,71488809
01-May-2020 08:12:32.539,0.6903015375137329,21761,71488786,27164,-0.6901577711105347,-0.1529006063938141,0.15423348546028137,71488810
01-May-2020 08:12:33.539,0.6902852058410645,21761,71488786,27164,-0.690162181854248,-0.15292978286743164,0.15425750613212585,71488811
01-May-2020 08:12:34.539,0.6902898550033569,21761,71488786,27164,-0.6901470422744751,-0.1529514491558075,0.1542825698852539,71488812
01-May-2020 08:12:35.539,0.6902967691421509,21761,71488786,27164,-0.6901288032531738,-0.15297716856002808,0.1543089747428894,71488813
01-May-2020 08:12:36.539,0.6902768611907959,21761,71488786,27164,-0.6901354789733887,-0.1530095934867859,0.15433356165885925,71488814
01-May-2020 08:12:37.539,0.6902639865875244,21761,71488786,27164,-0.6901379823684692,-0.15303468704223633,0.1543576717376709,71488815
01-May-2020 08:12:38.539,0.690271258354187,21761,71488786,27164,-0.6901189088821411,-0.15305718779563904,0.15438568592071533,71488816
01-May-2020 08:12:39.539,0.6902732849121094,21761,71488818,27164,-0.6901055574417114,-0.1530834138393402,0.1544119417667389,71488817
01-May-2020 08:12:40.539,0.6902544498443604,21761,71488818,27164,-0.6901143789291382,-0.15310797095298767,0.15443331003189087,71488818
01-May-2020 08:12:41.539,0.6902449131011963,21761,71488818,27164,-0.6901127099990845,-0.1531323790550232,0.15445899963378906,71488819
01-May-2020 08:12:42.539,0.6902519464492798,21761,71488818,27164,-0.6900951862335205,-0.15315240621566772,0.15448516607284546,71488820
01-May-2020 08:12:43.539,0.6902511119842529,21761,71488818,27164,-0.6900850534439087,-0.15317746996879578,0.15450838208198547,71488821
01-May-2020 08:12:44.539,0.6902316808700562,21761,71488818,27164,-0.6900937557220459,-0.15320536494255066,0.15452918410301208,71488822
01-May-2020 08:12:45.539,0.6902216672897339,21793,71488818,27164,-0.6900910139083862,-0.15323522686958313,0.1545577347278595,71488823
01-May-2020 08:12:46.539,0.690231204032898,21793,71488818,27164,-0.6900707483291626,-0.1532556116580963,0.15458524227142334,71488824
01-May-2020 08:12:47.539,0.6902264356613159,21793,71488818,27164,-0.6900643110275269,-0.15328040719032288,0.15460985898971558,71488825
01-May-2020 08:12:48.539,0.690205454826355,21793,71488818,27164,-0.6900732517242432,-0.1533116102218628,0.1546330451965332,71488826
01-May-2020 08:12:49.539,0.690200924873352,21793,71488818,27164,-0.6900660991668701,-0.15333619713783264,0.15466105937957764,71488827
01-May-2020 08:12:50.539,0.6902083158493042,21793,71488818,27164,-0.6900471448898315,-0.1533585488796234,0.1546902358531952,71488828
01-May-2020 08:12:51.539,0.690200924873352,21793,71488818,27164,-0.6900442838668823,-0.15338316559791565,0.15471157431602478,71488829
01-May-2020 08:12:52.539,0.6901828050613403,21793,71488818,27164,-0.6900522708892822,-0.1534060537815094,0.15473437309265137,71488830
01-May-2020 08:12:53.539,0.6901799440383911,21793,71488818,27164,-0.6900429725646973,-0.15343233942985535,0.154762864112854,71488831
01-May-2020 08:12:54.539,0.6901893615722656,21793,71488818,27164,-0.6900228261947632,-0.1534549593925476,0.15478861331939697,71488832
01-May-2020 08:12:55.539,0.6901767253875732,21793,71488818,27164,-0.6900234222412109,-0.1534847915172577,0.15481123328208923,71488833
01-May-2020 08:12:56.539,0.6901571750640869,21793,71488818,27164,-0.6900312900543213,-0.15351277589797974,0.1548353135585785,71488834
01-May-2020 08:12:57.539,0.6901595592498779,21793,71488818,27164,-0.6900162696838379,-0.15354207158088684,0.1548624336719513,71488835
01-May-2020 08:12:58.539,0.6901676654815674,21793,71488818,27164,-0.6899987459182739,-0.15355995297431946,0.15488693118095398,71488836
01-May-2020 08:12:59.539,0.6901533603668213,21793,71488818,27164,-0.6900027990341187,-0.1535864770412445,0.15490660071372986,71488837
01-May-2020 08:13:00.539,0.6901360750198364,21793,71488818,27164,-0.6900089979171753,-0.15361151099205017,0.15493077039718628,71488838
01-May-2020 08:13:01.539,0.690142035484314,21793,71488818,27164,-0.689993143081665,-0.15362957119941711,0.15495756268501282,71488839
01-May-2020 08:13:02.539,0.6901458501815796,21793,71488818,27164,-0.6899769306182861,-0.15365561842918396,0.15498706698417664,71488840
01-May-2020 08:13:03.539,0.6901293992996216,21793,71488818,27164,-0.689982533454895,-0.15368175506591797,0.1550096869468689,71488841
01-May-2020 08:13:04.539,0.6901127099990845,21793,71488818,27164,-0.6899875402450562,-0.1537090539932251,0.1550343632698059,71488842
01-May-2020 08:13:05.539,0.6901198625564575,21793,71488818,27164,-0.6899679899215698,-0.15373477339744568,0.1550636887550354,71488843
01-May-2020 08:13:06.539,0.6901229619979858,21793,71488818,27164,-0.6899541616439819,-0.15375828742980957,0.1550883650779724,71488844
01-May-2020 08:13:07.539,0.6901016235351562,21793,71488818,27164,-0.6899631023406982,-0.15378978848457336,0.15511354804039001,71488845
01-May-2020 08:13:08.539,0.6900894641876221,21793,71488818,27164,-0.689963698387146,-0.15381720662117004,0.15513604879379272,71488846
01-May-2020 08:13:09.539,0.6900975704193115,21793,71488818,27164,-0.689942479133606,-0.1538430154323578,0.15516877174377441,71488847
01-May-2020 08:13:10.539,0.6900962591171265,21793,71488818,27164,-0.6899328231811523,-0.1538684368133545,0.15519306063652039,71488848
01-May-2020 08:13:11.539,0.6900774240493774,21793,71488850,27158,-0.6899411678314209,-0.15389448404312134,0.15521392226219177,71488849
01-May-2020 08:13:12.539,0.690070390701294,21793,71488850,27158,-0.689937949180603,-0.15391725301742554,0.15523755550384521,71488850
01-May-2020 08:13:13.539,0.6900780200958252,21793,71488850,27158,-0.6899182796478271,-0.15394213795661926,0.15526533126831055,71488851
01-May-2020 08:13:14.539,0.6900746822357178,21793,71488850,27158,-0.6899116039276123,-0.1539645493030548,0.15528804063796997,71488852
01-May-2020 08:13:15.539,0.6900544166564941,21793,71488850,27158,-0.6899204254150391,-0.15399384498596191,0.15531092882156372,71488853
01-May-2020 08:13:16.539,0.6900476217269897,21793,71488850,27158,-0.6899154186248779,-0.15401843190193176,0.15533685684204102,71488854
01-May-2020 08:13:17.539,0.6900569200515747,21825,71488850,27158,-0.6898953914642334,-0.15403950214385986,0.15536463260650635,71488855
01-May-2020 08:13:18.539,0.6900478601455688,21825,71488850,27158,-0.6898921728134155,-0.15406900644302368,0.15538981556892395,71488856
01-May-2020 08:13:19.539,0.6900287866592407,21825,71488850,27158,-0.6899003982543945,-0.15409564971923828,0.15541070699691772,71488857
01-May-2020 08:13:20.539,0.690026044845581,21825,71488850,27158,-0.6898918151855469,-0.1541181206703186,0.15543922781944275,71488858
01-May-2020 08:13:21.539,0.6900362968444824,21825,71488850,27158,-0.6898711919784546,-0.15413928031921387,0.15546539425849915,71488859
01-May-2020 08:13:22.539,0.6900262832641602,21825,71488850,27158,-0.6898689270019531,-0.15416696667671204,0.15549176931381226,71488860
01-May-2020 08:13:23.539,0.6900045871734619,21825,71488850,27158,-0.6898785829544067,-0.15419608354568481,0.1555163562297821,71488861
01-May-2020 08:13:24.539,0.6900060176849365,21825,71488850,27158,-0.6898661851882935,-0.15421971678733826,0.1555422842502594,71488862
01-May-2020 08:13:25.539,0.690014123916626,21825,71488850,27158,-0.6898467540740967,-0.1542423665523529,0.1555698812007904,71488863
01-May-2020 08:13:26.540,0.6900008916854858,21825,71488850,27158,-0.6898481845855713,-0.15426942706108093,0.15559381246566772,71488864
01-May-2020 08:13:27.540,0.6899819374084473,21825,71488850,27158,-0.6898552179336548,-0.1542986035346985,0.15561702847480774,71488865
01-May-2020 08:13:28.540,0.6899847984313965,21825,71488850,27158,-0.6898406744003296,-0.15432417392730713,0.1556432843208313,71488866
01-May-2020 08:13:29.540,0.6899896860122681,21825,71488850,27158,-0.6898260116577148,-0.1543440818786621,0.15566858649253845,71488867
01-May-2020 08:13:30.540,0.6899762153625488,21825,71488850,27158,-0.6898295879364014,-0.15436866879463196,0.15568798780441284,71488868
01-May-2020 08:13:31.540,0.6899607181549072,21825,71488850,27158,-0.6898341178894043,-0.1543954312801361,0.15571117401123047,71488869
01-May-2020 08:13:32.540,0.6899662017822266,21825,71488850,27158,-0.6898179054260254,-0.15441429615020752,0.15573814511299133,71488870
01-May-2020 08:13:33.540,0.6899693012237549,21825,71488850,27158,-0.6898036003112793,-0.1544366478919983,0.15576621890068054,71488871
01-May-2020 08:13:34.540,0.6899511814117432,21825,71488850,27158,-0.6898096799850464,-0.1544674038887024,0.15579009056091309,71488872
01-May-2020 08:13:35.540,0.6899350881576538,21825,71488850,27158,-0.6898130178451538,-0.15449711680412292,0.1558157205581665,71488873
01-May-2020 08:13:36.540,0.6899435520172119,21825,71488850,27158,-0.6897932291030884,-0.15451911091804504,0.15584427118301392,71488874
01-May-2020 08:13:37.540,0.6899467706680298,21825,71488850,27158,-0.6897772550582886,-0.15454766154289246,0.15587186813354492,71488875
01-May-2020 08:13:38.540,0.6899257898330688,21825,71488850,27158,-0.6897867918014526,-0.15457749366760254,0.15589404106140137,71488876
01-May-2020 08:13:39.540,0.6899150609970093,21825,71488850,27158,-0.6897869110107422,-0.1546030044555664,0.15591564774513245,71488877
01-May-2020 08:13:40.540,0.6899235248565674,21825,71488850,27158,-0.6897681951522827,-0.1546192169189453,0.15594369173049927,71488878
01-May-2020 08:13:41.540,0.689921498298645,21825,71488850,27158,-0.68975830078125,-0.15464547276496887,0.15597161650657654,71488879
01-May-2020 08:13:42.540,0.6899023056030273,21825,71488850,27158,-0.68976891040802,-0.154666006565094,0.15598970651626587,71488880
01-May-2020 08:13:43.540,0.6898947954177856,21825,71488882,27164,-0.6897643804550171,-0.1546933352947235,0.15601569414138794,71488881
01-May-2020 08:13:44.540,0.689903736114502,21825,71488882,27164,-0.689744234085083,-0.15471401810646057,0.15604421496391296,71488882
01-May-2020 08:13:45.540,0.689900279045105,21825,71488882,27164,-0.68973708152771,-0.15473851561546326,0.15606626868247986,71488883
01-May-2020 08:13:46.540,0.6898777484893799,21825,71488882,27164,-0.6897462606430054,-0.15477514266967773,0.15608948469161987,71488884
01-May-2020 08:13:47.540,0.6898730993270874,21825,71488882,27164,-0.6897403001785278,-0.15479916334152222,0.15611261129379272,71488885
01-May-2020 08:13:48.540,0.6898828744888306,21825,71488882,27164,-0.6897186040878296,-0.15481993556022644,0.15614435076713562,71488886
01-May-2020 08:13:49.540,0.689874529838562,21857,71488882,27164,-0.6897162199020386,-0.15484338998794556,0.15616971254348755,71488887
01-May-2020 08:13:50.540,0.6898525953292847,21857,71488882,27164,-0.6897270679473877,-0.15487203001976013,0.15618959069252014,71488888
01-May-2020 08:13:51.540,0.6898499727249146,21857,71488882,27164,-0.6897182464599609,-0.15489518642425537,0.15621614456176758,71488889
01-May-2020 08:13:52.540,0.6898617744445801,21857,71488882,27164,-0.6896929740905762,-0.1549212634563446,0.15624967217445374,71488890
01-May-2020 08:13:53.540,0.6898500919342041,21857,71488882,27164,-0.6896946430206299,-0.15494561195373535,0.15627044439315796,71488891
01-May-2020 08:13:54.540,0.6898307800292969,21857,71488882,27164,-0.6897042989730835,-0.15497124195098877,0.15628808736801147,71488892
01-May-2020 08:13:55.540,0.689832329750061,21857,71488882,27164,-0.689689040184021,-0.15499871969223022,0.15632060170173645,71488893
01-May-2020 08:13:56.540,0.6898411512374878,21857,71488882,27164,-0.689669132232666,-0.15501925349235535,0.15634885430335999,71488894
01-May-2020 08:13:57.540,0.6898243427276611,21857,71488882,27164,-0.6896728277206421,-0.1550542116165161,0.15637201070785522,71488895
01-May-2020 08:13:58.540,0.6898057460784912,21857,71488882,27164,-0.6896803379058838,-0.15508157014846802,0.15639400482177734,71488896
01-May-2020 08:13:59.540,0.6898112297058105,21857,71488882,27164,-0.6896644830703735,-0.1551004946231842,0.15642115473747253,71488897
01-May-2020 08:14:00.540,0.689816951751709,21857,71488882,27164,-0.6896489858627319,-0.15511855483055115,0.15644779801368713,71488898
01-May-2020 08:14:01.540,0.6897988319396973,21857,71488882,27164,-0.6896560192108154,-0.15514996647834778,0.15646424889564514,71488899
01-May-2020 08:14:02.540,0.6897825002670288,21857,71488882,27164,-0.6896605491638184,-0.15517538785934448,0.1564910113811493,71488900
01-May-2020 08:14:03.540,0.6897916793823242,21857,71488882,27164,-0.689640998840332,-0.15519213676452637,0.1565205454826355,71488901
01-May-2020 08:14:04.540,0.6897931098937988,21857,71488882,27164,-0.6896271705627441,-0.15521955490112305,0.15654820203781128,71488902
01-May-2020 08:14:05.540,0.6897721290588379,21857,71488882,27164,-0.6896370649337769,-0.15524932742118835,0.1565677523612976,71488903
01-May-2020 08:14:06.540,0.6897616386413574,21857,71488882,27164,-0.6896374225616455,-0.1552676260471344,0.1565927267074585,71488904
01-May-2020 08:14:07.540,0.6897739171981812,21857,71488882,27164,-0.6896122694015503,-0.15529313683509827,0.15662482380867004,71488905
01-May-2020 08:14:08.540,0.6897727251052856,21857,71488882,27164,-0.689602255821228,-0.15532055497169495,0.15664705634117126,71488906
01-May-2020 08:14:09.540,0.6897495985031128,21857,71488882,27164,-0.6896135807037354,-0.15535381436347961,0.15666687488555908,71488907
01-May-2020 08:14:10.540,0.6897416114807129,21857,71488882,27164,-0.689609169960022,-0.15537869930267334,0.15669575333595276,71488908
01-May-2020 08:14:11.540,0.6897507905960083,21857,71488882,27164,-0.6895887851715088,-0.15539810061454773,0.15672603249549866,71488909
01-May-2020 08:14:12.540,0.6897437572479248,21857,71488882,27164,-0.6895849704742432,-0.1554257869720459,0.1567472219467163,71488910
01-May-2020 08:14:13.540,0.6897224187850952,21857,71488882,27164,-0.689595103263855,-0.15545257925987244,0.15676850080490112,71488911
01-May-2020 08:14:14.540,0.6897187232971191,21857,71488882,27164,-0.6895874738693237,-0.15547433495521545,0.15679720044136047,71488912
01-May-2020 08:14:15.540,0.6897290945053101,21857,71488914,27164,-0.6895673274993896,-0.15549224615097046,0.15682309865951538,71488913
01-May-2020 08:14:16.540,0.6897201538085938,21857,71488914,27164,-0.68956458568573,-0.15552306175231934,0.1568424105644226,71488914
01-May-2020 08:14:17.540,0.6896989345550537,21857,71488914,27164,-0.6895736455917358,-0.15555313229560852,0.15686634182929993,71488915
01-May-2020 08:14:18.540,0.689702033996582,21857,71488914,27164,-0.6895608901977539,-0.15556812286376953,0.15689462423324585,71488916
01-May-2020 08:14:19.540,0.6897099018096924,21857,71488914,27164,-0.6895403861999512,-0.155596524477005,0.15692177414894104,71488917
01-May-2020 08:14:20.540,0.6896958351135254,21857,71488914,27164,-0.6895416975021362,-0.15563008189201355,0.1569446325302124,71488918
01-May-2020 08:14:21.540,0.6896764039993286,21889,71488914,27164,-0.6895507574081421,-0.15565091371536255,0.15697044134140015,71488919
01-May-2020 08:14:22.540,0.6896804571151733,21889,71488914,27164,-0.6895334720611572,-0.15567311644554138,0.15700474381446838,71488920
01-May-2020 08:14:23.540,0.6896878480911255,21889,71488914,27164,-0.6895161867141724,-0.15569669008255005,0.15702632069587708,71488921
01-May-2020 08:14:24.540,0.6896697282791138,21889,71488914,27164,-0.6895226240158081,-0.15572747588157654,0.15704655647277832,71488922
01-May-2020 08:14:25.540,0.6896533966064453,21889,71488914,27164,-0.6895264387130737,-0.15575331449508667,0.1570761799812317,71488923
01-May-2020 08:14:26.540,0.6896612644195557,21889,71488914,27164,-0.6895076036453247,-0.15577390789985657,0.1571035385131836,71488924
01-May-2020 08:14:27.540,0.689661979675293,21889,71488914,27164,-0.6894946098327637,-0.1558052897453308,0.1571265459060669,71488925
01-May-2020 08:14:28.540,0.6896432638168335,21889,71488914,27164,-0.6895023584365845,-0.15583321452140808,0.1571473777294159,71488926
01-May-2020 08:14:29.540,0.6896311044692993,21889,71488914,27164,-0.6895039081573486,-0.15585309267044067,0.15717411041259766,71488927
01-May-2020 08:14:30.540,0.6896415948867798,21889,71488914,27164,-0.6894835233688354,-0.15587100386619568,0.1571984589099884,71488928
01-May-2020 08:14:31.540,0.6896392107009888,21889,71488914,27164,-0.6894739866256714,-0.1559007465839386,0.15722116827964783,71488929
01-May-2020 08:14:32.540,0.689618706703186,21889,71488914,27164,-0.6894834041595459,-0.15592685341835022,0.15724441409111023,71488930
01-May-2020 08:14:33.540,0.689611554145813,21889,71488914,27164,-0.6894785165786743,-0.15594840049743652,0.1572762131690979,71488931
01-May-2020 08:14:34.540,0.6896201372146606,21889,71488914,27164,-0.6894570589065552,-0.15597698092460632,0.1573047637939453,71488932
01-May-2020 08:14:35.540,0.6896151304244995,21889,71488914,27164,-0.6894506216049194,-0.15600532293319702,0.15732601284980774,71488933
01-May-2020 08:14:36.540,0.6895946264266968,21889,71488914,27164,-0.6894594430923462,-0.15603089332580566,0.15735143423080444,71488934
01-May-2020 08:14:37.540,0.6895906925201416,21889,71488914,27164,-0.6894524097442627,-0.15605175495147705,0.15737906098365784,71488935
01-May-2020 08:14:38.540,0.689597487449646,21889,71488914,27164,-0.6894345283508301,-0.1560784876346588,0.15740206837654114,71488936
01-May-2020 08:14:39.540,0.6895899772644043,21889,71488914,27164,-0.6894310712814331,-0.15610644221305847,0.1574220359325409,71488937
01-May-2020 08:14:40.540,0.6895724534988403,21889,71488914,27164,-0.6894382238388062,-0.15612688660621643,0.15744787454605103,71488938
01-May-2020 08:14:41.540,0.6895716190338135,21889,71488914,27164,-0.6894276142120361,-0.15614920854568481,0.15747568011283875,71488939
01-May-2020 08:14:42.540,0.6895784139633179,21889,71488914,27164,-0.6894097328186035,-0.15617555379867554,0.15749868750572205,71488940
01-May-2020 08:14:43.540,0.6895666122436523,21889,71488914,27164,-0.6894103288650513,-0.15620014071464539,0.15752184391021729,71488941
01-May-2020 08:14:44.540,0.6895473003387451,21889,71488914,27164,-0.6894177198410034,-0.1562213897705078,0.1575528085231781,71488942
01-May-2020 08:14:45.540,0.6895517110824585,21889,71488914,27164,-0.6894022226333618,-0.15624657273292542,0.1575770080089569,71488943
01-May-2020 08:14:46.540,0.6895532608032227,21889,71488914,27164,-0.6893880367279053,-0.15627798438072205,0.15760159492492676,71488944
01-May-2020 08:14:47.540,0.689538836479187,21889,71488946,27164,-0.6893908977508545,-0.1563040018081665,0.15762603282928467,71488945
01-May-2020 08:14:48.540,0.6895246505737305,21889,71488946,27164,-0.6893922090530396,-0.15632972121238708,0.15765491127967834,71488946
01-May-2020 08:14:49.540,0.6895288228988647,21889,71488946,27164,-0.6893770694732666,-0.15635541081428528,0.1576797068119049,71488947
01-May-2020 08:14:50.540,0.6895312070846558,21889,71488946,27164,-0.6893625259399414,-0.15638494491577148,0.15770170092582703,71488948
01-May-2020 08:14:51.540,0.6895157098770142,21889,71488946,27164,-0.6893678903579712,-0.15640559792518616,0.15772607922554016,71488949
01-May-2020 08:14:52.540,0.6895042657852173,21889,71488946,27164,-0.6893683671951294,-0.15642568469047546,0.15775388479232788,71488950
01-May-2020 08:14:53.540,0.6895114183425903,21921,71488946,27164,-0.6893504858016968,-0.15645083785057068,0.1577759087085724,71488951
01-May-2020 08:14:54.540,0.6895096302032471,21921,71488946,27164,-0.6893411874771118,-0.15647965669631958,0.1577964723110199,71488952
01-May-2020 08:14:55.540,0.6894913911819458,21921,71488946,27164,-0.6893477439880371,-0.15650007128715515,0.1578274369239807,71488953
01-May-2020 08:14:56.540,0.6894844770431519,21921,71488946,27164,-0.6893438100814819,-0.15652215480804443,0.15785226225852966,71488954
01-May-2020 08:14:57.540,0.6894879341125488,21921,71488946,27164,-0.689328670501709,-0.15655073523521423,0.15787523984909058,71488955
01-May-2020 08:14:58.540,0.6894832849502563,21921,71488946,27164,-0.6893212795257568,-0.15657860040664673,0.15790119767189026,71488956
01-May-2020 08:14:59.540,0.6894658803939819,21921,71488946,27164,-0.6893274784088135,-0.1566002070903778,0.15792858600616455,71488957
01-May-2020 08:15:00.540,0.6894594430923462,21921,71488946,27164,-0.6893224716186523,-0.15662622451782227,0.1579531729221344,71488958
01-May-2020 08:15:01.540,0.6894673109054565,21921,71488946,27164,-0.6893023252487183,-0.15665677189826965,0.15797534584999084,71488959
01-May-2020 08:15:02.540,0.6894580125808716,21921,71488946,27164,-0.6892989873886108,-0.15668272972106934,0.1580049693584442,71488960
01-May-2020 08:15:03.540,0.6894421577453613,21921,71488946,27164,-0.6893049478530884,-0.15670111775398254,0.15803119540214539,71488961
01-May-2020 08:15:04.540,0.6894398927688599,21921,71488946,27164,-0.6892937421798706,-0.15673291683197021,0.1580575704574585,71488962
01-May-2020 08:15:05.540,0.6894460916519165,21921,71488946,27164,-0.6892775297164917,-0.15675565600395203,0.15807846188545227,71488963
01-May-2020 08:15:06.540,0.6894338130950928,21921,71488946,27164,-0.6892770528793335,-0.15678098797798157,0.1581079661846161,71488964
01-May-2020 08:15:07.540,0.6894184350967407,21921,71488946,27164,-0.689281702041626,-0.15680435299873352,0.15813174843788147,71488965
01-May-2020 08:15:08.540,0.6894201040267944,21921,71488946,27164,-0.6892693042755127,-0.1568307876586914,0.15815231204032898,71488966
01-May-2020 08:15:09.540,0.6894228458404541,21921,71488946,27164,-0.6892549991607666,-0.15685996413230896,0.15817511081695557,71488967
01-May-2020 08:15:10.540,0.6894105672836304,21921,71488946,27164,-0.6892565488815308,-0.15687763690948486,0.15820345282554626,71488968
01-May-2020 08:15:11.540,0.6893963813781738,21921,71488946,27164,-0.6892592906951904,-0.15690073370933533,0.15823015570640564,71488969
01-May-2020 08:15:12.540,0.6893973350524902,21921,71488946,27164,-0.6892486810684204,-0.15692320466041565,0.15825113654136658,71488970
01-May-2020 08:15:13.540,0.6893985271453857,21921,71488946,27164,-0.6892331838607788,-0.15695473551750183,0.15828192234039307,71488971
01-May-2020 08:15:14.540,0.6893824338912964,21921,71488946,27164,-0.6892364025115967,-0.15698030591011047,0.15831053256988525,71488972
01-May-2020 08:15:15.540,0.6893737316131592,21921,71488946,27164,-0.6892348527908325,-0.1570029854774475,0.15833377838134766,71488973
01-May-2020 08:15:16.540,0.6893770694732666,21921,71488946,27164,-0.68921959400177,-0.15703195333480835,0.1583564281463623,71488974
01-May-2020 08:15:17.540,0.6893757581710815,21921,71488946,27164,-0.6892087459564209,-0.15705764293670654,0.15838408470153809,71488975
01-May-2020 08:15:18.540,0.6893621683120728,21921,71488946,27164,-0.6892120838165283,-0.1570768654346466,0.15841001272201538,71488976
01-May-2020 08:15:19.540,0.6893529891967773,21921,71488978,27164,-0.6892101764678955,-0.15710386633872986,0.15843164920806885,71488977
01-May-2020 08:15:20.540,0.6893570423126221,21921,71488978,27164,-0.6891937255859375,-0.15713343024253845,0.15845590829849243,71488978
01-May-2020 08:15:21.540,0.6893526315689087,21921,71488978,27164,-0.6891878843307495,-0.1571553349494934,0.15847936272621155,71488979
01-May-2020 08:15:22.540,0.689335823059082,21921,71488978,27164,-0.6891934871673584,-0.1571759581565857,0.15850722789764404,71488980
01-May-2020 08:15:23.540,0.6893306970596313,21921,71488978,27164,-0.6891868114471436,-0.15720558166503906,0.15852832794189453,71488981
01-May-2020 08:15:24.540,0.6893362998962402,21921,71488978,27164,-0.6891704797744751,-0.15722912549972534,0.15855225920677185,71488982
01-May-2020 08:15:25.540,0.6893264055252075,21953,71488978,27164,-0.6891661882400513,-0.15725702047348022,0.15858566761016846,71488983
01-May-2020 08:15:26.540,0.6893125772476196,21953,71488978,27164,-0.6891697645187378,-0.15727949142456055,0.15860885381698608,71488984
01-May-2020 08:15:27.540,0.6893094778060913,21953,71488978,27164,-0.6891616582870483,-0.15730726718902588,0.15862974524497986,71488985
01-May-2020 08:15:28.540,0.6893123388290405,21953,71488978,27164,-0.6891460418701172,-0.15733346343040466,0.15865936875343323,71488986
01-May-2020 08:15:29.540,0.6893020868301392,21953,71488978,27164,-0.6891450881958008,-0.1573542356491089,0.15868794918060303,71488987
01-May-2020 08:15:30.540,0.6892877817153931,21953,71488978,27164,-0.6891475915908813,-0.15738260746002197,0.1587108075618744,71488988
01-May-2020 08:15:31.540,0.6892884969711304,21953,71488978,27164,-0.6891354322433472,-0.15741056203842163,0.1587328016757965,71488989
01-May-2020 08:15:32.540,0.6892911195755005,21953,71488978,27164,-0.689122200012207,-0.15743201971054077,0.1587580144405365,71488990
01-May-2020 08:15:33.540,0.6892791986465454,21953,71488978,27164,-0.6891226768493652,-0.15745317935943604,0.15878617763519287,71488991
01-May-2020 08:15:34.540,0.6892650127410889,21953,71488978,27164,-0.6891242265701294,-0.15748360753059387,0.15881025791168213,71488992
01-May-2020 08:15:35.540,0.6892658472061157,21953,71488978,27164,-0.6891117095947266,-0.15751200914382935,0.1588338315486908,71488993
01-May-2020 08:15:36.540,0.6892634630203247,21953,71488978,27164,-0.689102292060852,-0.15753570199012756,0.15886133909225464,71488994
01-May-2020 08:15:37.540,0.6892530918121338,21953,71488978,27164,-0.6891012191772461,-0.1575583517551422,0.158888041973114,71488995
01-May-2020 08:15:38.540,0.6892424821853638,21953,71488978,27164,-0.6891007423400879,-0.15758788585662842,0.15890777111053467,71488996
01-May-2020 08:15:39.540,0.6892455816268921,21953,71488978,27164,-0.6890852451324463,-0.15761587023735046,0.1589338481426239,71488997
01-May-2020 08:15:40.540,0.6892424821853638,21953,71488978,27164,-0.68907630443573,-0.1576395034790039,0.1589614748954773,71488998
01-May-2020 08:15:41.540,0.6892279386520386,21953,71488978,27164,-0.6890801191329956,-0.15765956044197083,0.1589885652065277,71488999
01-May-2020 08:15:42.540,0.6892210245132446,21953,71488978,27164,-0.6890766620635986,-0.15768355131149292,0.15900948643684387,71489000
01-May-2020 08:15:43.540,0.6892253160476685,21953,71488978,27164,-0.6890606880187988,-0.15770697593688965,0.15903720259666443,71489001
01-May-2020 08:15:44.540,0.6892186403274536,21953,71488978,27164,-0.6890561580657959,-0.1577279269695282,0.1590660810470581,71489002
01-May-2020 08:15:45.540,0.6892024278640747,21953,71488978,27164,-0.6890605688095093,-0.15775689482688904,0.15908774733543396,71489003
01-May-2020 08:15:46.540,0.68919837474823,21953,71488978,27164,-0.6890522241592407,-0.15778785943984985,0.1591096818447113,71489004
01-May-2020 08:15:47.540,0.6892001628875732,21953,71488978,27164,-0.6890374422073364,-0.1578161120414734,0.15913796424865723,71489005
01-May-2020 08:15:48.540,0.6891928911209106,21953,71488978,27164,-0.6890337467193604,-0.15783685445785522,0.159164696931839,71489006
01-May-2020 08:15:49.540,0.6891776323318481,21953,71488978,27164,-0.6890368461608887,-0.15786701440811157,0.1591869592666626,71489007
01-May-2020 08:15:50.540,0.6891766786575317,21953,71488978,27164,-0.6890262365341187,-0.1578952968120575,0.15920987725257874,71489008
01-May-2020 08:15:51.540,0.6891783475875854,21953,71489010,27164,-0.689012885093689,-0.15791773796081543,0.15923771262168884,71489009
01-May-2020 08:15:52.540,0.6891677379608154,21953,71489010,27164,-0.6890108585357666,-0.15794333815574646,0.15926697850227356,71489010
01-May-2020 08:15:53.540,0.6891558170318604,21953,71489010,27164,-0.6890133619308472,-0.1579645574092865,0.15928781032562256,71489011
01-May-2020 08:15:54.540,0.6891560554504395,21953,71489010,27164,-0.6890014410018921,-0.15799173712730408,0.1593112349510193,71489012
01-May-2020 08:15:55.540,0.6891567707061768,21953,71489010,27164,-0.6889894008636475,-0.15801185369491577,0.15933948755264282,71489013
01-May-2020 08:15:56.540,0.6891437768936157,21953,71489010,27164,-0.6889909505844116,-0.15803870558738708,0.15936309099197388,71489014
01-May-2020 08:15:57.540,0.6891332864761353,21985,71489010,27164,-0.6889910697937012,-0.15806183218955994,0.15938541293144226,71489015
01-May-2020 08:15:58.540,0.6891331672668457,21985,71489010,27164,-0.688977837562561,-0.15809154510498047,0.1594133973121643,71489016
01-May-2020 08:15:59.540,0.689129114151001,21985,71489010,27164,-0.6889680624008179,-0.15812095999717712,0.15944361686706543,71489017
01-May-2020 08:16:00.540,0.6891179084777832,21985,71489010,27164,-0.6889698505401611,-0.15814143419265747,0.15946421027183533,71489018
01-May-2020 08:16:01.540,0.6891099214553833,21985,71489010,27164,-0.6889652013778687,-0.1581704020500183,0.1594892144203186,71489019
01-May-2020 08:16:02.540,0.6891120672225952,21985,71489010,27164,-0.6889529228210449,-0.15819242596626282,0.1595134437084198,71489020
01-May-2020 08:16:03.540,0.6891077756881714,21985,71489010,27164,-0.6889457702636719,-0.1582147777080536,0.15953883528709412,71489021
01-May-2020 08:16:04.540,0.6890937089920044,21985,71489010,27164,-0.6889476776123047,-0.15824240446090698,0.15956339240074158,71489022
01-May-2020 08:16:05.540,0.6890883445739746,21985,71489010,27164,-0.6889410018920898,-0.15826871991157532,0.15959006547927856,71489023
01-May-2020 08:16:06.540,0.6890901327133179,21985,71489010,27164,-0.6889277696609497,-0.15829229354858398,0.15961593389511108,71489024
01-May-2020 08:16:07.540,0.6890798807144165,21985,71489010,27164,-0.6889253854751587,-0.15831801295280457,0.15964442491531372,71489025
01-May-2020 08:16:08.540,0.6890695095062256,21985,71489010,27164,-0.6889257431030273,-0.15834146738052368,0.15966498851776123,71489026
01-May-2020 08:16:09.540,0.6890661716461182,21985,71489010,27164,-0.6889182329177856,-0.1583663523197174,0.15968748927116394,71489027
01-May-2020 08:16:10.540,0.6890667676925659,21985,71489010,27164,-0.6889041662216187,-0.15839451551437378,0.1597157120704651,71489028
01-May-2020 08:16:11.540,0.6890578269958496,21985,71489010,27164,-0.6889026165008545,-0.15841710567474365,0.15973985195159912,71489029
01-May-2020 08:16:12.540,0.6890467405319214,21985,71489010,27164,-0.6889016628265381,-0.1584436297416687,0.15976518392562866,71489030
01-May-2020 08:16:13.540,0.6890443563461304,21985,71489010,27164,-0.6888928413391113,-0.15846946835517883,0.1597890853881836,71489031
01-May-2020 08:16:14.540,0.6890432834625244,21985,71489010,27164,-0.6888830661773682,-0.1584891378879547,0.15981534123420715,71489032
01-May-2020 08:16:15.540,0.689032793045044,21985,71489010,27164,-0.6888823509216309,-0.1585129201412201,0.15984004735946655,71489033
01-May-2020 08:16:16.540,0.6890236139297485,21985,71489010,27164,-0.6888806819915771,-0.15853777527809143,0.15986236929893494,71489034
01-May-2020 08:16:17.540,0.6890244483947754,21985,71489010,27164,-0.6888686418533325,-0.15856322646141052,0.1598857343196869,71489035
01-May-2020 08:16:18.540,0.6890227794647217,21985,71489010,27164,-0.6888575553894043,-0.15858939290046692,0.15991494059562683,71489036
01-May-2020 08:16:19.540,0.6890089511871338,21985,71489010,27164,-0.6888593435287476,-0.15861818194389343,0.15993806719779968,71489037
01-May-2020 08:16:20.540,0.6890023946762085,21985,71489010,27164,-0.6888554096221924,-0.15864145755767822,0.1599615216255188,71489038
01-May-2020 08:16:21.540,0.6890020370483398,21985,71489010,27164,-0.6888432502746582,-0.15866750478744507,0.1599876582622528,71489039
01-May-2020 08:16:22.540,0.6889984607696533,21985,71489010,27164,-0.6888357400894165,-0.15868854522705078,0.16001451015472412,71489040
01-May-2020 08:16:23.540,0.6889840364456177,21985,71489042,27171,-0.6888374090194702,-0.15871751308441162,0.16004076600074768,71489041
01-May-2020 08:16:24.540,0.6889790296554565,21985,71489042,27171,-0.6888332366943359,-0.15873712301254272,0.1600615680217743,71489042
01-May-2020 08:16:25.540,0.6889792680740356,21985,71489042,27171,-0.6888206005096436,-0.15876254439353943,0.16008925437927246,71489043
01-May-2020 08:16:26.540,0.68897545337677,21985,71489042,27171,-0.688813328742981,-0.15878602862358093,0.16011402010917664,71489044
01-May-2020 08:16:27.540,0.6889581680297852,21985,71489042,27171,-0.6888165473937988,-0.15881815552711487,0.16014263033866882,71489045
01-May-2020 08:16:28.540,0.6889561414718628,21985,71489042,27171,-0.6888096332550049,-0.1588374674320221,0.1601618230342865,71489046
01-May-2020 08:16:29.540,0.6889568567276001,22017,71489042,27171,-0.6887966394424438,-0.1588628888130188,0.16018927097320557,71489047
01-May-2020 08:16:30.540,0.6889485120773315,22017,71489042,27171,-0.6887935400009155,-0.15888914465904236,0.16021320223808289,71489048
01-May-2020 08:16:31.540,0.6889376640319824,22017,71489042,27171,-0.6887927055358887,-0.1589146852493286,0.16023707389831543,71489049
01-May-2020 08:16:32.540,0.6889361143112183,22017,71489042,27171,-0.6887835264205933,-0.158937007188797,0.1602608859539032,71489050
01-May-2020 08:16:33.540,0.688937783241272,22017,71489042,27171,-0.6887712478637695,-0.1589583456516266,0.16028639674186707,71489051
01-May-2020 08:16:34.540,0.6889270544052124,22017,71489042,27171,-0.6887693405151367,-0.1589863896369934,0.16031235456466675,71489052
01-May-2020 08:16:35.540,0.6889137029647827,22017,71489042,27171,-0.6887689828872681,-0.15901696681976318,0.16034084558486938,71489053
01-May-2020 08:16:36.540,0.6889133453369141,22017,71489042,27171,-0.6887586116790771,-0.1590394675731659,0.16036540269851685,71489054
01-May-2020 08:16:37.540,0.688909649848938,22017,71489042,27171,-0.6887495517730713,-0.15906691551208496,0.16039302945137024,71489055
01-May-2020 08:16:38.540,0.688896894454956,22017,71489042,27171,-0.6887496709823608,-0.15909579396247864,0.16041791439056396,71489056
01-May-2020 08:16:39.540,0.6888896226882935,22017,71489042,27171,-0.6887458562850952,-0.1591203510761261,0.16044187545776367,71489057
01-May-2020 08:16:40.540,0.6888883113861084,22017,71489042,27171,-0.688736081123352,-0.1591435968875885,0.16046538949012756,71489058
01-May-2020 08:16:41.540,0.6888865232467651,22017,71489042,27171,-0.6887258291244507,-0.1591702401638031,0.16049134731292725,71489059
01-May-2020 08:16:42.540,0.6888762712478638,22017,71489042,27171,-0.6887260675430298,-0.15919005870819092,0.16051426529884338,71489060
01-May-2020 08:16:43.540,0.6888684034347534,22017,71489042,27171,-0.6887221336364746,-0.1592160165309906,0.1605401337146759,71489061
01-May-2020 08:16:44.540,0.688870906829834,22017,71489042,27171,-0.6887079477310181,-0.1592397689819336,0.1605665385723114,71489062
01-May-2020 08:16:45.540,0.68886399269104,22017,71489042,27171,-0.6887024641036987,-0.1592670977115631,0.1605926752090454,71489063
01-May-2020 08:16:46.540,0.6888526678085327,22017,71489042,27171,-0.6887037754058838,-0.1592867374420166,0.1606164276599884,71489064
01-May-2020 08:16:47.540,0.688846230506897,22017,71489042,27171,-0.6886979341506958,-0.15931546688079834,0.16064044833183289,71489065
01-May-2020 08:16:48.540,0.6888473033905029,22017,71489042,27171,-0.688684344291687,-0.15934139490127563,0.1606670618057251,71489066
01-May-2020 08:16:49.540,0.6888374090194702,22017,71489042,27171,-0.6886811256408691,-0.15937012434005737,0.1606941819190979,71489067
01-May-2020 08:16:50.540,0.6888244152069092,22017,71489042,27171,-0.6886823177337646,-0.15939611196517944,0.16071993112564087,71489068
01-May-2020 08:16:51.540,0.6888233423233032,22017,71489042,27171,-0.6886752843856812,-0.15941059589385986,0.16074016690254211,71489069
01-May-2020 08:16:52.540,0.6888207197189331,22017,71489042,27171,-0.688664436340332,-0.15944167971611023,0.16076788306236267,71489070
01-May-2020 08:16:53.540,0.6888130903244019,22017,71489042,27171,-0.6886608600616455,-0.15946456789970398,0.16079187393188477,71489071
01-May-2020 08:16:54.540,0.6888025999069214,22017,71489042,27171,-0.6886605024337769,-0.15948715806007385,0.1608160138130188,71489072
01-May-2020 08:16:55.540,0.6888017654418945,22017,71489074,27164,-0.6886492967605591,-0.15951362252235413,0.16084161400794983,71489073
01-May-2020 08:16:56.540,0.688801646232605,22017,71489074,27164,-0.688636302947998,-0.1595427393913269,0.16086971759796143,71489074
01-May-2020 08:16:57.540,0.6887906789779663,22017,71489074,27164,-0.6886347532272339,-0.159569650888443,0.1608954668045044,71489075
01-May-2020 08:16:58.540,0.6887800693511963,22017,71489074,27164,-0.6886334419250488,-0.15959686040878296,0.16092026233673096,71489076
01-May-2020 08:16:59.540,0.6887807846069336,22017,71489074,27164,-0.6886228322982788,-0.15961763262748718,0.16094183921813965,71489077
01-May-2020 08:17:00.540,0.6887763738632202,22017,71489074,27164,-0.6886136531829834,-0.15964874625205994,0.1609695553779602,71489078
01-May-2020 08:17:01.540,0.6887655258178711,22049,71489074,27164,-0.688612699508667,-0.1596721112728119,0.16099697351455688,71489079
01-May-2020 08:17:02.540,0.6887561082839966,22049,71489074,27164,-0.6886121034622192,-0.15969336032867432,0.16101932525634766,71489080
01-May-2020 08:17:03.540,0.6887569427490234,22049,71489074,27164,-0.6885994672775269,-0.15971797704696655,0.1610436737537384,71489081
01-May-2020 08:17:04.540,0.6887525320053101,22049,71489074,27164,-0.6885902881622314,-0.15974730253219604,0.1610727608203888,71489082
01-May-2020 08:17:05.540,0.6887398958206177,22049,71489074,27164,-0.6885937452316284,-0.15976360440254211,0.16109654307365417,71489083
01-May-2020 08:17:06.540,0.6887327432632446,22049,71489074,27164,-0.6885885000228882,-0.15979334712028503,0.16112014651298523,71489084
01-May-2020 08:17:07.540,0.6887341737747192,22049,71489074,27164,-0.6885743141174316,-0.15982112288475037,0.1611466407775879,71489085
01-May-2020 08:17:08.540,0.6887270212173462,22049,71489074,27164,-0.6885700225830078,-0.15984484553337097,0.1611718237400055,71489086
01-May-2020 08:17:09.540,0.6887139081954956,22049,71489074,27164,-0.688571572303772,-0.15987053513526917,0.1611962616443634,71489087
01-May-2020 08:17:10.540,0.6887110471725464,22049,71489074,27164,-0.6885634660720825,-0.15989738702774048,0.16121655702590942,71489088
01-May-2020 08:17:11.540,0.6887136697769165,22049,71489074,27164,-0.6885480880737305,-0.1599227488040924,0.1612449288368225,71489089
01-May-2020 08:17:12.540,0.6887050867080688,22049,71489074,27164,-0.6885440349578857,-0.15994888544082642,0.16127341985702515,71489090
01-May-2020 08:17:13.540,0.6886926889419556,22049,71489074,27164,-0.6885464191436768,-0.15996915102005005,0.16129621863365173,71489091
01-May-2020 08:17:14.540,0.6886886358261108,22049,71489074,27164,-0.68853759765625,-0.16000011563301086,0.16132062673568726,71489092
01-May-2020 08:17:15.540,0.6886887550354004,22049,71489074,27164,-0.6885257959365845,-0.16002333164215088,0.16134729981422424,71489093
01-May-2020 08:17:16.540,0.6886775493621826,22049,71489074,27164,-0.6885249614715576,-0.1600462794303894,0.161376953125,71489094
01-May-2020 08:17:17.540,0.6886675357818604,22049,71489074,27164,-0.6885256767272949,-0.16006863117218018,0.16139423847198486,71489095
01-May-2020 08:17:18.540,0.688666582107544,22049,71489074,27164,-0.6885145902633667,-0.16009479761123657,0.16141900420188904,71489096
01-May-2020 08:17:19.540,0.6886657476425171,22049,71489074,27164,-0.6885035037994385,-0.16012009978294373,0.16144528985023499,71489097
01-May-2020 08:17:20.540,0.688654899597168,22049,71489074,27164,-0.688502311706543,-0.16014423966407776,0.16147294640541077,71489098
01-May-2020 08:17:21.540,0.6886447668075562,22049,71489074,27164,-0.6885010004043579,-0.16016998887062073,0.1614951193332672,71489099
01-May-2020 08:17:22.540,0.6886465549468994,22049,71489074,27164,-0.6884889602661133,-0.16019293665885925,0.1615155041217804,71489100
01-May-2020 08:17:23.540,0.6886423826217651,22049,71489074,27164,-0.688480019569397,-0.16022023558616638,0.16154494881629944,71489101
01-May-2020 08:17:24.540,0.6886301040649414,22049,71489074,27164,-0.6884793043136597,-0.1602483093738556,0.16157224774360657,71489102
01-May-2020 08:17:25.540,0.6886214017868042,22049,71489074,27164,-0.6884777545928955,-0.16027027368545532,0.16159409284591675,71489103
01-May-2020 08:17:26.540,0.6886227130889893,22049,71489074,27164,-0.6884644031524658,-0.1602969765663147,0.16161879897117615,71489104
01-May-2020 08:17:27.540,0.6886183023452759,22049,71489106,27164,-0.6884561777114868,-0.1603219211101532,0.16164833307266235,71489105
01-May-2020 08:17:28.540,0.688606858253479,22049,71489106,27164,-0.688456654548645,-0.16034576296806335,0.16167181730270386,71489106
01-May-2020 08:17:29.540,0.6885979175567627,22049,71489106,27164,-0.6884530782699585,-0.160375714302063,0.16169455647468567,71489107
01-May-2020 08:17:30.540,0.6886016130447388,22049,71489106,27164,-0.6884377002716064,-0.16040000319480896,0.1617199182510376,71489108
01-May-2020 08:17:31.540,0.6885949373245239,22049,71489106,27164,-0.6884322166442871,-0.16042247414588928,0.1617489457130432,71489109
01-May-2020 08:17:32.540,0.6885807514190674,22049,71489106,27164,-0.6884357929229736,-0.16044560074806213,0.1617712378501892,71489110
01-May-2020 08:17:33.540,0.6885764598846436,22081,71489106,27164,-0.6884287595748901,-0.16047394275665283,0.16179344058036804,71489111
01-May-2020 08:17:34.540,0.6885784864425659,22081,71489106,27164,-0.6884152889251709,-0.16049325466156006,0.1618208885192871,71489112
01-May-2020 08:17:35.540,0.6885720491409302,22081,71489106,27164,-0.6884090900421143,-0.160518616437912,0.16184961795806885,71489113
01-May-2020 08:17:36.540,0.6885572671890259,22081,71489106,27164,-0.6884138584136963,-0.1605423092842102,0.16186940670013428,71489114
01-May-2020 08:17:37.540,0.6885552406311035,22081,71489106,27164,-0.6884031295776367,-0.1605706810951233,0.16189557313919067,71489115
01-May-2020 08:17:38.540,0.688556432723999,22081,71489106,27164,-0.6883900165557861,-0.16059443354606628,0.16192269325256348,71489116
01-May-2020 08:17:39.540,0.6885449886322021,22081,71489106,27164,-0.688388466835022,-0.16062289476394653,0.16194960474967957,71489117
01-May-2020 08:17:40.540,0.6885339021682739,22081,71489106,27164,-0.6883893013000488,-0.1606476902961731,0.16196918487548828,71489118
01-May-2020 08:17:41.540,0.6885340213775635,22081,71489106,27164,-0.6883765459060669,-0.1606772243976593,0.16199404001235962,71489119
01-May-2020 08:17:42.540,0.6885325908660889,22081,71489106,27164,-0.6883652210235596,-0.16069957613945007,0.16202548146247864,71489120
01-May-2020 08:17:43.540,0.6885215044021606,22081,71489106,27164,-0.6883658170700073,-0.16072210669517517,0.16204792261123657,71489121
01-May-2020 08:17:44.540,0.6885106563568115,22081,71489106,27164,-0.6883652210235596,-0.16074958443641663,0.16206932067871094,71489122
01-May-2020 08:17:45.540,0.6885117292404175,22081,71489106,27164,-0.6883518695831299,-0.16077354550361633,0.16209667921066284,71489123
01-May-2020 08:17:46.540,0.6885083913803101,22081,71489106,27164,-0.6883444786071777,-0.1607924997806549,0.16212445497512817,71489124
01-May-2020 08:17:47.540,0.6884951591491699,22081,71489106,27164,-0.6883459091186523,-0.16082030534744263,0.16214793920516968,71489125
01-May-2020 08:17:48.540,0.6884865760803223,22081,71489106,27164,-0.6883422136306763,-0.16085031628608704,0.16216939687728882,71489126
01-May-2020 08:17:49.540,0.6884891986846924,22081,71489106,27164,-0.6883279085159302,-0.16087153553962708,0.16219794750213623,71489127
01-May-2020 08:17:50.540,0.6884839534759521,22081,71489106,27164,-0.688320517539978,-0.16089603304862976,0.16222798824310303,71489128
01-May-2020 08:17:51.540,0.6884701251983643,22081,71489106,27164,-0.688322901725769,-0.16092482209205627,0.16224852204322815,71489129
01-May-2020 08:17:52.540,0.6884645223617554,22081,71489106,27164,-0.6883169412612915,-0.1609523594379425,0.1622699797153473,71489130
01-May-2020 08:17:53.540,0.6884667873382568,22081,71489106,27164,-0.6883008480072021,-0.16097795963287354,0.16230174899101257,71489131
01-May-2020 08:17:54.540,0.6884613037109375,22081,71489106,27164,-0.6882963180541992,-0.16099590063095093,0.1623266637325287,71489132
01-May-2020 08:17:55.540,0.6884448528289795,22081,71489106,27164,-0.6883002519607544,-0.16102725267410278,0.1623481810092926,71489133
01-May-2020 08:17:56.540,0.6884417533874512,22081,71489106,27164,-0.6882921457290649,-0.16105243563652039,0.1623716652393341,71489134
01-May-2020 08:17:57.540,0.6884442567825317,22081,71489106,27164,-0.688278317451477,-0.1610724925994873,0.16239947080612183,71489135
01-May-2020 08:17:58.540,0.6884355545043945,22081,71489106,27164,-0.6882743835449219,-0.1610996425151825,0.16242524981498718,71489136
01-May-2020 08:17:59.540,0.6884201765060425,22081,71489138,27164,-0.688278317451477,-0.16112932562828064,0.1624455451965332,71489137
01-May-2020 08:18:00.540,0.6884193420410156,22081,71489138,27164,-0.6882668733596802,-0.16115465760231018,0.16247189044952393,71489138
01-May-2020 08:18:01.540,0.6884199380874634,22081,71489138,27164,-0.6882534027099609,-0.161177396774292,0.16250428557395935,71489139
01-May-2020 08:18:02.540,0.688408613204956,22081,71489138,27164,-0.6882538795471191,-0.1612016260623932,0.1625266969203949,71489140
01-May-2020 08:18:03.540,0.6883965730667114,22081,71489138,27164,-0.6882549524307251,-0.1612280309200287,0.16254577040672302,71489141
01-May-2020 08:18:04.540,0.6883981227874756,22081,71489138,27164,-0.6882407665252686,-0.1612529158592224,0.16257542371749878,71489142
01-May-2020 08:18:05.540,0.6883969306945801,22113,71489138,27164,-0.688228964805603,-0.16127920150756836,0.1626048982143402,71489143
01-May-2020 08:18:06.540,0.6883846521377563,22113,71489138,27164,-0.6882305145263672,-0.16130352020263672,0.16262590885162354,71489144
01-May-2020 08:18:07.540,0.6883738040924072,22113,71489138,27164,-0.6882295608520508,-0.16133126616477966,0.1626470685005188,71489145
01-May-2020 08:18:08.540,0.688377857208252,22113,71489138,27164,-0.6882140636444092,-0.1613510549068451,0.1626756191253662,71489146
01-May-2020 08:18:09.540,0.688377857208252,22113,71489138,27164,-0.6882140636444092,-0.1613510549068451,0.1626756191253662,71489147