#SCNAME : SES14
#Start time: 01-May-2020 01:48:52.356
#End time: 01-May-2020 05:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-May-2020 01:48:52.471,0.5751721858978271,64289,71465778,17996,-0.5756022930145264,0.41144365072250366,-0.4105772376060486,71465790
01-May-2020 01:48:53.471,0.5751819610595703,64289,71465778,17996,-0.5756185054779053,0.411426305770874,-0.4105578064918518,71465791
01-May-2020 01:48:54.471,0.5751999616622925,64289,71465778,17996,-0.5756292343139648,0.41140639781951904,-0.4105375409126282,71465792
01-May-2020 01:48:55.471,0.57521653175354,64289,71465778,17996,-0.5756441354751587,0.4113825559616089,-0.41051769256591797,71465793
01-May-2020 01:48:56.471,0.5752286911010742,64289,71465778,17996,-0.5756639242172241,0.4113602042198181,-0.410495400428772,71465794
01-May-2020 01:48:57.471,0.5752435922622681,64289,71465778,17996,-0.5756802558898926,0.4113396406173706,-0.41047173738479614,71465795
01-May-2020 01:48:58.471,0.5752606391906738,64289,71465778,17996,-0.5756938457489014,0.4113174080848694,-0.41045117378234863,71465796
01-May-2020 01:48:59.471,0.5752748250961304,64289,71465778,17996,-0.5757075548171997,0.41129595041275024,-0.4104337692260742,71465797
01-May-2020 01:49:00.471,0.5752882957458496,64289,71465778,17996,-0.5757222175598145,0.41127878427505493,-0.4104117155075073,71465798
01-May-2020 01:49:01.471,0.5753012895584106,64289,71465778,17996,-0.5757371187210083,0.4112619161605835,-0.4103888273239136,71465799
01-May-2020 01:49:02.471,0.5753160715103149,64289,71465778,17996,-0.5757511854171753,0.41123878955841064,-0.41037189960479736,71465800
01-May-2020 01:49:03.471,0.5753369331359863,64289,71465778,17996,-0.575764536857605,0.4112142324447632,-0.4103485345840454,71465801
01-May-2020 01:49:04.472,0.5753480195999146,64289,71465778,17996,-0.575782299041748,0.41119593381881714,-0.41032660007476807,71465802
01-May-2020 01:49:05.472,0.5753656625747681,64289,71465778,17996,-0.5757975578308105,0.41117334365844727,-0.41030317544937134,71465803
01-May-2020 01:49:06.472,0.5753840208053589,64289,71465778,17996,-0.5758118629455566,0.4111490845680237,-0.41028136014938354,71465804
01-May-2020 01:49:07.472,0.5753970146179199,64289,71465778,17996,-0.5758246183395386,0.4111306667327881,-0.41026371717453003,71465805
01-May-2020 01:49:08.472,0.5754121541976929,64289,71465778,17996,-0.5758435726165771,0.4111066460609436,-0.4102402925491333,71465806
01-May-2020 01:49:09.472,0.5754252672195435,64289,71465778,17996,-0.5758559703826904,0.411090612411499,-0.4102197289466858,71465807
01-May-2020 01:49:10.472,0.5754419565200806,64289,71465778,17996,-0.5758707523345947,0.4110674262046814,-0.41019898653030396,71465808
01-May-2020 01:49:11.472,0.5754563808441162,64289,71465810,17996,-0.575885534286499,0.41104555130004883,-0.4101797938346863,71465809
01-May-2020 01:49:12.472,0.5754663944244385,64289,71465810,17996,-0.5759003162384033,0.41103172302246094,-0.410159170627594,71465810
01-May-2020 01:49:13.472,0.5754836797714233,64289,71465810,17996,-0.5759164094924927,0.4110071659088135,-0.41013723611831665,71465811
01-May-2020 01:49:14.472,0.5754998922348022,64289,71465810,17996,-0.5759304761886597,0.41098248958587646,-0.4101189374923706,71465812
01-May-2020 01:49:15.472,0.5755170583724976,64289,71465810,17996,-0.5759450197219849,0.4109605550765991,-0.4100966453552246,71465813
01-May-2020 01:49:16.472,0.5755259990692139,64289,71465810,17996,-0.5759603977203369,0.41094648838043213,-0.41007673740386963,71465814
01-May-2020 01:49:17.472,0.575542688369751,64321,71465810,17996,-0.5759767293930054,0.4109210968017578,-0.4100556969642639,71465815
01-May-2020 01:49:18.472,0.5755623579025269,64321,71465810,17996,-0.5759906768798828,0.4108979105949402,-0.41003167629241943,71465816
01-May-2020 01:49:19.472,0.5755782127380371,64321,71465810,17996,-0.5760060548782349,0.4108765721321106,-0.410009503364563,71465817
01-May-2020 01:49:20.472,0.5755926370620728,64321,71465810,17996,-0.5760232210159302,0.41085511445999146,-0.4099860191345215,71465818
01-May-2020 01:49:21.472,0.575607180595398,64321,71465810,17996,-0.5760384798049927,0.410835862159729,-0.4099637269973755,71465819
01-May-2020 01:49:22.472,0.5756208896636963,64321,71465810,17996,-0.576052188873291,0.4108157753944397,-0.4099452495574951,71465820
01-May-2020 01:49:23.472,0.5756341218948364,64321,71465810,17996,-0.5760681629180908,0.4107946753501892,-0.4099254608154297,71465821
01-May-2020 01:49:24.472,0.5756471157073975,64321,71465810,17996,-0.5760865211486816,0.41077637672424316,-0.40989983081817627,71465822
01-May-2020 01:49:25.472,0.5756593942642212,64321,71465810,17996,-0.5760966539382935,0.4107605814933777,-0.40988391637802124,71465823
01-May-2020 01:49:26.472,0.5756806135177612,64321,71465810,17996,-0.5761128664016724,0.41072940826416016,-0.40986281633377075,71465824
01-May-2020 01:49:27.472,0.5756983757019043,64321,71465810,17996,-0.5761281251907349,0.4107070565223694,-0.4098389148712158,71465825
01-May-2020 01:49:28.472,0.5757119655609131,64321,71465810,17996,-0.5761414766311646,0.4106901288032532,-0.40981757640838623,71465826
01-May-2020 01:49:29.472,0.5757267475128174,64321,71465810,17996,-0.5761557817459106,0.4106670022010803,-0.40980005264282227,71465827
01-May-2020 01:49:30.472,0.5757421255111694,64321,71465810,17996,-0.5761688947677612,0.41064488887786865,-0.4097822308540344,71465828
01-May-2020 01:49:31.472,0.5757579803466797,64321,71465810,17996,-0.5761860609054565,0.41062331199645996,-0.4097575545310974,71465829
01-May-2020 01:49:32.472,0.575770378112793,64321,71465810,17996,-0.5762014389038086,0.41060584783554077,-0.4097362756729126,71465830
01-May-2020 01:49:33.472,0.5757838487625122,64321,71465810,17996,-0.5762182474136353,0.4105837345123291,-0.40971553325653076,71465831
01-May-2020 01:49:34.472,0.5758023262023926,64321,71465810,17996,-0.5762302875518799,0.41056305170059204,-0.4096935987472534,71465832
01-May-2020 01:49:35.472,0.575813889503479,64321,71465810,17996,-0.5762505531311035,0.41054123640060425,-0.40967029333114624,71465833
01-May-2020 01:49:36.472,0.5758266448974609,64321,71465810,17996,-0.5762633085250854,0.4105255603790283,-0.4096502661705017,71465834
01-May-2020 01:49:37.472,0.575843095779419,64321,71465810,17996,-0.576275110244751,0.410505473613739,-0.40963059663772583,71465835
01-May-2020 01:49:38.472,0.5758626461029053,64321,71465810,17996,-0.5762910842895508,0.4104766845703125,-0.40960967540740967,71465836
01-May-2020 01:49:39.472,0.5758739709854126,64321,71465810,17996,-0.5763059854507446,0.4104604721069336,-0.40958863496780396,71465837
01-May-2020 01:49:40.472,0.5758897066116333,64321,71465810,17996,-0.5763221979141235,0.41043829917907715,-0.4095662236213684,71465838
01-May-2020 01:49:41.472,0.575904369354248,64321,71465810,17996,-0.5763347148895264,0.410417377948761,-0.409548819065094,71465839
01-May-2020 01:49:42.472,0.5759209394454956,64321,71465810,17996,-0.5763469934463501,0.41039639711380005,-0.4095293879508972,71465840
01-May-2020 01:49:43.472,0.5759353637695312,64321,71465842,17996,-0.5763641595840454,0.4103766083717346,-0.40950506925582886,71465841
01-May-2020 01:49:44.472,0.5759494304656982,64321,71465842,17996,-0.5763806104660034,0.41035526990890503,-0.4094833731651306,71465842
01-May-2020 01:49:45.472,0.5759626626968384,64321,71465842,17996,-0.5763964653015137,0.4103330373764038,-0.4094644784927368,71465843
01-May-2020 01:49:46.472,0.5759807825088501,64321,71465842,17996,-0.5764106512069702,0.4103098511695862,-0.4094424843788147,71465844
01-May-2020 01:49:47.472,0.5759936571121216,64321,71465842,17996,-0.57642662525177,0.41029202938079834,-0.4094198942184448,71465845
01-May-2020 01:49:48.472,0.5760070085525513,64321,71465842,17996,-0.576443076133728,0.4102711081504822,-0.40939897298812866,71465846
01-May-2020 01:49:49.472,0.5760250091552734,64353,71465842,17996,-0.5764563083648682,0.4102478623390198,-0.40937817096710205,71465847
01-May-2020 01:49:50.472,0.5760395526885986,64353,71465842,17996,-0.5764700174331665,0.4102287292480469,-0.40935760736465454,71465848
01-May-2020 01:49:51.472,0.5760496854782104,64353,71465842,17996,-0.5764865875244141,0.41021084785461426,-0.40933746099472046,71465849
01-May-2020 01:49:52.472,0.5760645866394043,64353,71465842,17996,-0.576499342918396,0.41019195318222046,-0.4093174934387207,71465850
01-May-2020 01:49:53.472,0.5760864019393921,64353,71465842,17996,-0.576512336730957,0.41016441583633423,-0.40929627418518066,71465851
01-May-2020 01:49:54.472,0.5761014223098755,64353,71465842,17996,-0.5765281915664673,0.41014230251312256,-0.4092752933502197,71465852
01-May-2020 01:49:55.472,0.5761131048202515,64353,71465842,17996,-0.5765446424484253,0.4101256728172302,-0.4092523455619812,71465853
01-May-2020 01:49:56.472,0.5761269330978394,64353,71465842,17996,-0.5765594244003296,0.41010499000549316,-0.4092327952384949,71465854
01-May-2020 01:49:57.472,0.5761452913284302,64353,71465842,17996,-0.5765726566314697,0.4100801944732666,-0.409212589263916,71465855
01-May-2020 01:49:58.472,0.57616126537323,64353,71465842,17996,-0.5765888690948486,0.4100598692893982,-0.409188449382782,71465856
01-May-2020 01:49:59.472,0.5761731863021851,64353,71465842,17996,-0.5766053199768066,0.4100416898727417,-0.409166157245636,71465857
01-May-2020 01:50:00.472,0.5761860609054565,64353,71465842,17996,-0.5766220092773438,0.41001951694488525,-0.40914684534072876,71465858
01-May-2020 01:50:01.472,0.5762042999267578,64353,71465842,17996,-0.5766336917877197,0.4099966287612915,-0.40912777185440063,71465859
01-May-2020 01:50:02.472,0.5762192010879517,64353,71465842,17996,-0.5766497850418091,0.4099775552749634,-0.4091029763221741,71465860
01-May-2020 01:50:03.472,0.5762302875518799,64353,71465842,17996,-0.5766656398773193,0.40995925664901733,-0.40908342599868774,71465861
01-May-2020 01:50:04.472,0.5762472152709961,64353,71465842,17996,-0.576680064201355,0.4099346995353699,-0.40906375646591187,71465862
01-May-2020 01:50:05.472,0.5762622356414795,64353,71465842,17996,-0.5766912698745728,0.40991681814193726,-0.40904510021209717,71465863
01-May-2020 01:50:06.472,0.5762804746627808,64353,71465842,17996,-0.5767054557800293,0.40989309549331665,-0.4090224504470825,71465864
01-May-2020 01:50:07.472,0.576292872428894,64353,71465842,17996,-0.5767230987548828,0.4098718762397766,-0.4090017080307007,71465865
01-May-2020 01:50:08.472,0.5763089656829834,64353,71465842,17996,-0.5767372846603394,0.4098508358001709,-0.4089798927307129,71465866
01-May-2020 01:50:09.472,0.5763251781463623,64353,71465842,17996,-0.5767533779144287,0.409826397895813,-0.40895897150039673,71465867
01-May-2020 01:50:10.472,0.5763360261917114,64353,71465842,17996,-0.576769232749939,0.40981030464172363,-0.4089372158050537,71465868
01-May-2020 01:50:11.472,0.5763462781906128,64353,71465842,17996,-0.5767823457717896,0.4097962975502014,-0.408918559551239,71465869
01-May-2020 01:50:12.472,0.5763646364212036,64353,71465842,17996,-0.5767984390258789,0.40976911783218384,-0.40889716148376465,71465870
01-May-2020 01:50:13.472,0.5763821601867676,64353,71465842,17996,-0.5768104791641235,0.4097486734390259,-0.40887588262557983,71465871
01-May-2020 01:50:14.472,0.5763972997665405,64353,71465842,17996,-0.5768263339996338,0.4097282886505127,-0.4088525176048279,71465872
01-May-2020 01:50:15.472,0.5764110088348389,64353,71465874,17996,-0.5768415927886963,0.4097071886062622,-0.40883296728134155,71465873
01-May-2020 01:50:16.472,0.5764299631118774,64353,71465874,17996,-0.5768561363220215,0.40968257188796997,-0.40881067514419556,71465874
01-May-2020 01:50:17.472,0.5764453411102295,64353,71465874,17996,-0.5768702030181885,0.4096614718437195,-0.4087904691696167,71465875
01-May-2020 01:50:18.472,0.5764586925506592,64353,71465874,17996,-0.5768873691558838,0.409640371799469,-0.4087684750556946,71465876
01-May-2020 01:50:19.472,0.576473593711853,64353,71465874,17996,-0.5769029855728149,0.40961945056915283,-0.40874630212783813,71465877
01-May-2020 01:50:20.472,0.5764882564544678,64353,71465874,17996,-0.5769163370132446,0.4095994830131531,-0.40872693061828613,71465878
01-May-2020 01:50:21.472,0.5765032768249512,64385,71465874,17996,-0.576931357383728,0.40957826375961304,-0.40870559215545654,71465879
01-May-2020 01:50:22.472,0.5765132904052734,64385,71465874,17996,-0.5769474506378174,0.4095616936683655,-0.4086851477622986,71465880
01-May-2020 01:50:23.472,0.5765266418457031,64385,71465874,17996,-0.5769596099853516,0.40954500436782837,-0.4086659550666809,71465881
01-May-2020 01:50:24.472,0.5765451192855835,64385,71465874,17996,-0.5769761800765991,0.40951669216156006,-0.40864431858062744,71465882
01-May-2020 01:50:25.472,0.5765601396560669,64385,71465874,17996,-0.5769920349121094,0.4094948172569275,-0.4086233377456665,71465883
01-May-2020 01:50:26.472,0.5765763521194458,64385,71465874,17996,-0.5770069360733032,0.4094741940498352,-0.40859925746917725,71465884
01-May-2020 01:50:27.472,0.5765900611877441,64385,71465874,17996,-0.5770230293273926,0.40945303440093994,-0.40857863426208496,71465885
01-May-2020 01:50:28.472,0.5766066312789917,64385,71465874,17996,-0.5770368576049805,0.40942907333374023,-0.40855973958969116,71465886
01-May-2020 01:50:29.472,0.5766235589981079,64385,71465874,17996,-0.5770523548126221,0.4094078540802002,-0.40853530168533325,71465887
01-May-2020 01:50:30.472,0.5766372680664062,64385,71465874,17996,-0.5770671367645264,0.4093911051750183,-0.4085122346878052,71465888
01-May-2020 01:50:31.472,0.5766500234603882,64385,71465874,17996,-0.5770827531814575,0.40936893224716187,-0.40849459171295166,71465889
01-May-2020 01:50:32.472,0.5766652822494507,64385,71465874,17996,-0.5770930051803589,0.409349262714386,-0.4084778428077698,71465890
01-May-2020 01:50:33.472,0.5766805410385132,64385,71465874,17996,-0.5771065950393677,0.4093303084373474,-0.40845590829849243,71465891
01-May-2020 01:50:34.472,0.5766950845718384,64385,71465874,17996,-0.577123761177063,0.4093093276023865,-0.40843212604522705,71465892
01-May-2020 01:50:35.472,0.5767084360122681,64385,71465874,17996,-0.5771361589431763,0.40928900241851807,-0.408416211605072,71465893
01-May-2020 01:50:36.472,0.5767258405685425,64385,71465874,17996,-0.5771527290344238,0.40926623344421387,-0.4083911180496216,71465894
01-May-2020 01:50:37.472,0.5767395496368408,64385,71465874,17996,-0.5771685838699341,0.40924596786499023,-0.4083697199821472,71465895
01-May-2020 01:50:38.472,0.5767550468444824,64385,71465874,17996,-0.5771874189376831,0.40922069549560547,-0.4083464741706848,71465896
01-May-2020 01:50:39.472,0.5767695903778076,64385,71465874,17996,-0.5771991014480591,0.4092029929161072,-0.40832728147506714,71465897
01-May-2020 01:50:40.472,0.5767874717712402,64385,71465874,17996,-0.5772161483764648,0.40917646884918213,-0.40830469131469727,71465898
01-May-2020 01:50:41.472,0.5767999887466431,64385,71465874,17996,-0.577229380607605,0.40915924310684204,-0.4082854986190796,71465899
01-May-2020 01:50:42.472,0.5768133401870728,64385,71465874,17996,-0.577245831489563,0.4091414213180542,-0.40826141834259033,71465900
01-May-2020 01:50:43.472,0.5768300294876099,64385,71465874,17996,-0.5772584676742554,0.40912091732025146,-0.4082406759262085,71465901
01-May-2020 01:50:44.472,0.5768465995788574,64385,71465874,17996,-0.5772734880447388,0.40909385681152344,-0.40822261571884155,71465902
01-May-2020 01:50:45.472,0.576860785484314,64385,71465874,17996,-0.5772905349731445,0.40907323360443115,-0.408199667930603,71465903
01-May-2020 01:50:46.472,0.5768738985061646,64385,71465874,17996,-0.5773026943206787,0.4090595245361328,-0.40817713737487793,71465904
01-May-2020 01:50:47.472,0.5768909454345703,64385,71465906,17989,-0.5773175954818726,0.40903186798095703,-0.4081597924232483,71465905
01-May-2020 01:50:48.472,0.5769035816192627,64385,71465906,17989,-0.5773303508758545,0.4090144634246826,-0.4081416130065918,71465906
01-May-2020 01:50:49.472,0.5769165754318237,64385,71465906,17989,-0.5773478746414185,0.40899521112442017,-0.40811771154403687,71465907
01-May-2020 01:50:50.472,0.5769295692443848,64385,71465906,17989,-0.5773632526397705,0.4089735746383667,-0.40809935331344604,71465908
01-May-2020 01:50:51.472,0.5769472122192383,64385,71465906,17989,-0.5773758888244629,0.4089513421058655,-0.4080789089202881,71465909
01-May-2020 01:50:52.472,0.5769675970077515,64385,71465906,17989,-0.5773912668228149,0.40892618894577026,-0.40805304050445557,71465910
01-May-2020 01:50:53.472,0.5769780874252319,64417,71465906,17989,-0.577410101890564,0.40890562534332275,-0.4080321192741394,71465911
01-May-2020 01:50:54.472,0.5769920349121094,64417,71465906,17989,-0.5774250030517578,0.40888702869415283,-0.4080101251602173,71465912
01-May-2020 01:50:55.472,0.5770105123519897,64417,71465906,17989,-0.5774368047714233,0.4088655114173889,-0.40798890590667725,71465913
01-May-2020 01:50:56.472,0.5770275592803955,64417,71465906,17989,-0.577452540397644,0.408841073513031,-0.407967209815979,71465914
01-May-2020 01:50:57.472,0.5770413875579834,64417,71465906,17989,-0.577467679977417,0.40882235765457153,-0.4079449772834778,71465915
01-May-2020 01:50:58.472,0.5770561695098877,64417,71465906,17989,-0.5774818658828735,0.4088020920753479,-0.4079244136810303,71465916
01-May-2020 01:50:59.472,0.5770750045776367,64417,71465906,17989,-0.5774955749511719,0.4087762236595154,-0.4079044461250305,71465917
01-May-2020 01:51:00.472,0.5770858526229858,64417,71465906,17989,-0.5775095224380493,0.4087609052658081,-0.40788429975509644,71465918
01-May-2020 01:51:01.472,0.57709801197052,64417,71465906,17989,-0.5775238275527954,0.4087432622909546,-0.4078648090362549,71465919
01-May-2020 01:51:02.472,0.5771149396896362,64417,71465906,17989,-0.5775412321090698,0.4087168574333191,-0.40784257650375366,71465920
01-May-2020 01:51:03.472,0.577133297920227,64417,71465906,17989,-0.5775550603866577,0.4086917042732239,-0.40782248973846436,71465921
01-May-2020 01:51:04.472,0.5771445035934448,64417,71465906,17989,-0.577570915222168,0.40867453813552856,-0.40780097246170044,71465922
01-May-2020 01:51:05.472,0.5771602392196655,64417,71465906,17989,-0.5775885581970215,0.4086523652076721,-0.4077761769294739,71465923
01-May-2020 01:51:06.472,0.5771753787994385,64417,71465906,17989,-0.5776001214981079,0.4086325168609619,-0.4077579975128174,71465924
01-May-2020 01:51:07.472,0.5771927833557129,64417,71465906,17989,-0.5776146650314331,0.408608615398407,-0.40773648023605347,71465925
01-May-2020 01:51:08.472,0.5772057771682739,64417,71465906,17989,-0.577630877494812,0.4085882902145386,-0.4077157974243164,71465926
01-May-2020 01:51:09.472,0.5772182941436768,64417,71465906,17989,-0.5776461362838745,0.40857207775115967,-0.40769267082214355,71465927
01-May-2020 01:51:10.472,0.5772354602813721,64417,71465906,17989,-0.5776588916778564,0.408549427986145,-0.4076734781265259,71465928
01-May-2020 01:51:11.472,0.5772509574890137,64417,71465906,17989,-0.5776736736297607,0.40852469205856323,-0.4076545834541321,71465929
01-May-2020 01:51:12.472,0.5772638320922852,64417,71465906,17989,-0.5776883363723755,0.40850830078125,-0.4076322913169861,71465930
01-May-2020 01:51:13.472,0.5772769451141357,64417,71465906,17989,-0.577703595161438,0.40848857164382935,-0.4076113700866699,71465931
01-May-2020 01:51:14.472,0.5772957801818848,64417,71465906,17989,-0.5777183771133423,0.40846288204193115,-0.40758955478668213,71465932
01-May-2020 01:51:15.472,0.577307939529419,64417,71465906,17989,-0.5777324438095093,0.40844541788101196,-0.407569944858551,71465933
01-May-2020 01:51:16.472,0.5773229598999023,64417,71465906,17989,-0.5777490139007568,0.4084237813949585,-0.4075474143028259,71465934
01-May-2020 01:51:17.472,0.5773392915725708,64417,71465906,17989,-0.577764630317688,0.4084022045135498,-0.40752315521240234,71465935
01-May-2020 01:51:18.472,0.5773539543151855,64417,71465906,17989,-0.5777769088745117,0.4083818793296814,-0.4075056314468384,71465936
01-May-2020 01:51:19.472,0.5773710012435913,64417,71465938,17996,-0.5777920484542847,0.40835726261138916,-0.40748482942581177,71465937
01-May-2020 01:51:20.472,0.5773836374282837,64417,71465938,17996,-0.5778086185455322,0.4083373546600342,-0.4074629545211792,71465938
01-May-2020 01:51:21.472,0.5773986577987671,64417,71465938,17996,-0.5778211355209351,0.4083196520805359,-0.40744227170944214,71465939
01-May-2020 01:51:22.472,0.5774143934249878,64417,71465938,17996,-0.5778347253799438,0.4082971215248108,-0.40742242336273193,71465940
01-May-2020 01:51:23.472,0.577431321144104,64417,71465938,17996,-0.5778508186340332,0.40827298164367676,-0.4073997139930725,71465941
01-May-2020 01:51:24.472,0.5774418115615845,64417,71465938,17996,-0.5778665542602539,0.40825754404067993,-0.40737831592559814,71465942
01-May-2020 01:51:25.472,0.5774568319320679,64449,71465938,17996,-0.5778805017471313,0.4082372784614563,-0.40735775232315063,71465943
01-May-2020 01:51:26.472,0.577471137046814,64449,71465938,17996,-0.5778945684432983,0.40821588039398193,-0.40733903646469116,71465944
01-May-2020 01:51:27.472,0.5774893760681152,64449,71465938,17996,-0.577910304069519,0.4081922769546509,-0.40731412172317505,71465945
01-May-2020 01:51:28.472,0.5774956941604614,64449,71465938,17996,-0.5779263973236084,0.40817999839782715,-0.40729522705078125,71465946
01-May-2020 01:51:29.472,0.577518105506897,64449,71465938,17996,-0.5779420137405396,0.40814846754074097,-0.40727245807647705,71465947
01-May-2020 01:51:30.472,0.5775357484817505,64449,71465938,17996,-0.5779529809951782,0.40812796354293823,-0.40725284814834595,71465948
01-May-2020 01:51:31.472,0.5775481462478638,64449,71465938,17996,-0.5779694318771362,0.4081082344055176,-0.40723103284835815,71465949
01-May-2020 01:51:32.472,0.5775597095489502,64449,71465938,17996,-0.5779849290847778,0.4080893397331238,-0.40721142292022705,71465950
01-May-2020 01:51:33.472,0.5775759220123291,64449,71465938,17996,-0.5779967308044434,0.4080689549446106,-0.407193124294281,71465951
01-May-2020 01:51:34.472,0.5775952339172363,64449,71465938,17996,-0.5780112743377686,0.4080432057380676,-0.40717029571533203,71465952
01-May-2020 01:51:35.472,0.5776089429855347,64449,71465938,17996,-0.5780287981033325,0.40802067518234253,-0.407148540019989,71465953
01-May-2020 01:51:36.472,0.5776194334030151,64449,71465938,17996,-0.5780459642410278,0.4080042839050293,-0.40712565183639526,71465954
01-May-2020 01:51:37.472,0.5776375532150269,64449,71465938,17996,-0.5780565738677979,0.40798360109329224,-0.40710580348968506,71465955
01-May-2020 01:51:38.472,0.5776543617248535,64449,71465938,17996,-0.5780723094940186,0.4079599380493164,-0.4070833921432495,71465956
01-May-2020 01:51:39.472,0.5776628255844116,64449,71465938,17996,-0.5780878067016602,0.4079436659812927,-0.4070654511451721,71465957
01-May-2020 01:51:40.472,0.5776796340942383,64449,71465938,17996,-0.578101396560669,0.4079247713088989,-0.40704143047332764,71465958
01-May-2020 01:51:41.472,0.5776925086975098,64449,71465938,17996,-0.5781172513961792,0.4079030752182007,-0.4070225954055786,71465959
01-May-2020 01:51:42.472,0.5777125358581543,64449,71465938,17996,-0.578132152557373,0.4078751802444458,-0.4070008397102356,71465960
01-May-2020 01:51:43.472,0.5777239799499512,64449,71465938,17996,-0.5781469345092773,0.4078601002693176,-0.4069788455963135,71465961
01-May-2020 01:51:44.472,0.5777395963668823,64449,71465938,17996,-0.5781642198562622,0.4078369736671448,-0.4069553017616272,71465962
01-May-2020 01:51:45.472,0.5777581930160522,64449,71465938,17996,-0.5781770944595337,0.4078127145767212,-0.40693432092666626,71465963
01-May-2020 01:51:46.472,0.5777757167816162,64449,71465938,17996,-0.578191876411438,0.4077894687652588,-0.40691208839416504,71465964
01-May-2020 01:51:47.472,0.5777860879898071,64449,71465938,17996,-0.5782084465026855,0.4077709913253784,-0.4068923592567444,71465965
01-May-2020 01:51:48.472,0.5777996778488159,64449,71465938,17996,-0.5782217979431152,0.40775352716445923,-0.4068717956542969,71465966
01-May-2020 01:51:49.472,0.5778161287307739,64449,71465938,17996,-0.5782343149185181,0.4077305197715759,-0.4068536162376404,71465967
01-May-2020 01:51:50.472,0.5778306722640991,64449,71465938,17996,-0.5782511234283447,0.40770649909973145,-0.40683305263519287,71465968
01-May-2020 01:51:51.472,0.5778422355651855,64449,71465970,17989,-0.5782670974731445,0.40768861770629883,-0.40681159496307373,71465969
01-May-2020 01:51:52.472,0.5778571367263794,64449,71465970,17989,-0.578278660774231,0.4076719880104065,-0.40679073333740234,71465970
01-May-2020 01:51:53.472,0.5778747797012329,64449,71465970,17989,-0.5782923698425293,0.4076477885246277,-0.40677040815353394,71465971
01-May-2020 01:51:54.472,0.5778895616531372,64449,71465970,17989,-0.5783100128173828,0.4076247215270996,-0.40674781799316406,71465972
01-May-2020 01:51:55.472,0.57790207862854,64449,71465970,17989,-0.5783263444900513,0.407606303691864,-0.40672552585601807,71465973
01-May-2020 01:51:56.472,0.5779188871383667,64449,71465970,17989,-0.5783427953720093,0.4075813889503479,-0.40670323371887207,71465974
01-May-2020 01:51:57.472,0.5779355764389038,64481,71465970,17989,-0.5783567428588867,0.40755921602249146,-0.4066813588142395,71465975
01-May-2020 01:51:58.472,0.5779498815536499,64481,71465970,17989,-0.5783706903457642,0.4075389504432678,-0.4066616892814636,71465976
01-May-2020 01:51:59.472,0.5779628753662109,64481,71465970,17989,-0.5783882141113281,0.4075181484222412,-0.4066392183303833,71465977
01-May-2020 01:52:00.472,0.577977180480957,64481,71465970,17989,-0.5784009695053101,0.40749984979629517,-0.40661925077438354,71465978
01-May-2020 01:52:01.472,0.5779905319213867,64481,71465970,17989,-0.5784128904342651,0.40748125314712524,-0.40660130977630615,71465979
01-May-2020 01:52:02.472,0.5780020952224731,64481,71465970,17989,-0.5784280300140381,0.4074624180793762,-0.40658271312713623,71465980
01-May-2020 01:52:03.472,0.5780189037322998,64481,71465970,17989,-0.578443169593811,0.40744054317474365,-0.40655893087387085,71465981
01-May-2020 01:52:04.472,0.5780372619628906,64481,71465970,17989,-0.5784577131271362,0.4074169397354126,-0.4065360426902771,71465982
01-May-2020 01:52:05.472,0.5780540704727173,64481,71465970,17989,-0.578473687171936,0.40739166736602783,-0.40651488304138184,71465983
01-May-2020 01:52:06.472,0.5780680179595947,64481,71465970,17989,-0.5784907341003418,0.40736979246139526,-0.40649229288101196,71465984
01-May-2020 01:52:07.472,0.5780816078186035,64481,71465970,17989,-0.5785056352615356,0.40735167264938354,-0.40647000074386597,71465985
01-May-2020 01:52:08.472,0.578095555305481,64481,71465970,17989,-0.5785207748413086,0.4073297381401062,-0.40645110607147217,71465986
01-May-2020 01:52:09.472,0.5781090259552002,64481,71465970,17989,-0.5785350799560547,0.4073098301887512,-0.4064313769340515,71465987
01-May-2020 01:52:10.472,0.5781253576278687,64481,71465970,17989,-0.5785491466522217,0.40729016065597534,-0.4064071774482727,71465988
01-May-2020 01:52:11.472,0.5781353712081909,64481,71465970,17989,-0.5785644054412842,0.4072719216346741,-0.4063895344734192,71465989
01-May-2020 01:52:12.472,0.5781526565551758,64481,71465970,17989,-0.5785782337188721,0.40724825859069824,-0.40636926889419556,71465990
01-May-2020 01:52:13.472,0.5781723260879517,64481,71465970,17989,-0.5785912275314331,0.40722447633743286,-0.4063463807106018,71465991
01-May-2020 01:52:14.472,0.5781846046447754,64481,71465970,17989,-0.5786089897155762,0.40720295906066895,-0.4063252806663513,71465992
01-May-2020 01:52:15.472,0.578201413154602,64481,71465970,17989,-0.5786230564117432,0.4071815013885498,-0.4063030481338501,71465993
01-May-2020 01:52:16.472,0.5782182216644287,64481,71465970,17989,-0.5786377191543579,0.4071581959724426,-0.40628117322921753,71465994
01-May-2020 01:52:17.472,0.5782331228256226,64481,71465970,17989,-0.5786521434783936,0.4071364402770996,-0.4062612056732178,71465995
01-May-2020 01:52:18.472,0.5782456398010254,64481,71465970,17989,-0.5786679983139038,0.40711796283721924,-0.4062398672103882,71465996
01-May-2020 01:52:19.472,0.5782608985900879,64481,71465970,17989,-0.5786828994750977,0.40709781646728516,-0.4062170386314392,71465997
01-May-2020 01:52:20.472,0.5782740116119385,64481,71465970,17989,-0.5786962509155273,0.4070761203765869,-0.4062007665634155,71465998
01-May-2020 01:52:21.472,0.5782876014709473,64481,71465970,17989,-0.5787112712860107,0.407057523727417,-0.40617918968200684,71465999
01-May-2020 01:52:22.472,0.57829749584198,64481,71465970,17989,-0.5787264108657837,0.40704262256622314,-0.40615785121917725,71466000
01-May-2020 01:52:23.472,0.5783175230026245,64481,71466002,17996,-0.5787439346313477,0.4070146083831787,-0.40613311529159546,71466001
01-May-2020 01:52:24.472,0.5783360004425049,64481,71466002,17996,-0.5787581205368042,0.4069914221763611,-0.4061092138290405,71466002
01-May-2020 01:52:25.472,0.5783513784408569,64481,71466002,17996,-0.5787695646286011,0.4069706201553345,-0.40609174966812134,71466003
01-May-2020 01:52:26.472,0.5783603191375732,64481,71466002,17996,-0.5787842273712158,0.4069541096687317,-0.40607452392578125,71466004
01-May-2020 01:52:27.472,0.57837975025177,64481,71466002,17996,-0.5787980556488037,0.4069296717643738,-0.40605175495147705,71466005
01-May-2020 01:52:28.472,0.5783956050872803,64481,71466002,17996,-0.5788149833679199,0.4069069027900696,-0.4060278534889221,71466006
01-May-2020 01:52:29.472,0.5784076452255249,64513,71466002,17996,-0.5788321495056152,0.4068846106529236,-0.40600889921188354,71466007
01-May-2020 01:52:30.472,0.5784231424331665,64513,71466002,17996,-0.5788466930389404,0.4068641662597656,-0.4059861898422241,71466008
01-May-2020 01:52:31.472,0.5784391164779663,64513,71466002,17996,-0.5788589715957642,0.4068453907966614,-0.40596508979797363,71466009
01-May-2020 01:52:32.472,0.5784529447555542,64513,71466002,17996,-0.5788737535476685,0.4068247675895691,-0.4059447646141052,71466010
01-May-2020 01:52:33.472,0.578467845916748,64513,71466002,17996,-0.5788912773132324,0.40680038928985596,-0.4059232473373413,71466011
01-May-2020 01:52:34.472,0.5784811973571777,64513,71466002,17996,-0.5789027214050293,0.40678662061691284,-0.4059014320373535,71466012
01-May-2020 01:52:35.472,0.5784972906112671,64513,71466002,17996,-0.5789201259613037,0.40676116943359375,-0.40587955713272095,71466013
01-May-2020 01:52:36.472,0.5785131454467773,64513,71466002,17996,-0.5789350271224976,0.40673696994781494,-0.4058598279953003,71466014
01-May-2020 01:52:37.472,0.5785270929336548,64513,71466002,17996,-0.5789505243301392,0.40671712160110474,-0.4058377742767334,71466015
01-May-2020 01:52:38.472,0.57854163646698,64513,71466002,17996,-0.5789637565612793,0.4066978693008423,-0.40581756830215454,71466016
01-May-2020 01:52:39.472,0.5785530805587769,64513,71466002,17996,-0.5789767503738403,0.40668052434921265,-0.4057995080947876,71466017
01-May-2020 01:52:40.472,0.5785732269287109,64513,71466002,17996,-0.5789909362792969,0.406655490398407,-0.40577614307403564,71466018
01-May-2020 01:52:41.472,0.5785868167877197,64513,71466002,17996,-0.5790082216262817,0.40663236379623413,-0.4057549238204956,71466019
01-May-2020 01:52:42.472,0.5786027908325195,64513,71466002,17996,-0.5790227651596069,0.4066104292869568,-0.40573400259017944,71466020
01-May-2020 01:52:43.472,0.578620195388794,64513,71466002,17996,-0.5790375471115112,0.40658843517303467,-0.4057096838951111,71466021
01-May-2020 01:52:44.472,0.5786303281784058,64513,71466002,17996,-0.5790529251098633,0.40656977891921997,-0.40569180250167847,71466022
01-May-2020 01:52:45.472,0.5786454677581787,64513,71466002,17996,-0.5790679454803467,0.4065491557121277,-0.4056697487831116,71466023
01-May-2020 01:52:46.472,0.5786608457565308,64513,71466002,17996,-0.5790812969207764,0.40653079748153687,-0.4056472182273865,71466024
01-May-2020 01:52:47.472,0.5786774158477783,64513,71466002,17996,-0.5790973901748657,0.40650683641433716,-0.40562427043914795,71466025
01-May-2020 01:52:48.472,0.5786916017532349,64513,71466002,17996,-0.5791114568710327,0.40648430585861206,-0.405606746673584,71466026
01-May-2020 01:52:49.472,0.5787012577056885,64513,71466002,17996,-0.5791234970092773,0.40647125244140625,-0.4055888056755066,71466027
01-May-2020 01:52:50.472,0.5787175893783569,64513,71466002,17996,-0.5791380405426025,0.4064485430717468,-0.4055675268173218,71466028
01-May-2020 01:52:51.472,0.5787314176559448,64513,71466002,17996,-0.5791535377502441,0.40642648935317993,-0.40554797649383545,71466029
01-May-2020 01:52:52.472,0.578747034072876,64513,71466002,17996,-0.5791701078414917,0.4064030647277832,-0.4055249094963074,71466030
01-May-2020 01:52:53.472,0.5787653923034668,64513,71466002,17996,-0.5791860818862915,0.4063805937767029,-0.4054991602897644,71466031
01-May-2020 01:52:54.472,0.5787831544876099,64513,71466002,17996,-0.5792018175125122,0.4063563942909241,-0.4054751396179199,71466032
01-May-2020 01:52:55.472,0.5787988901138306,64513,71466034,17996,-0.5792156457901001,0.4063337445259094,-0.40545547008514404,71466033
01-May-2020 01:52:56.472,0.5788097381591797,64513,71466034,17996,-0.5792304277420044,0.40631651878356934,-0.40543633699417114,71466034
01-May-2020 01:52:57.472,0.5788240432739258,64513,71466034,17996,-0.5792450904846191,0.40629613399505615,-0.40541571378707886,71466035
01-May-2020 01:52:58.472,0.5788397789001465,64513,71466034,17996,-0.5792572498321533,0.4062768220901489,-0.4053952693939209,71466036
01-May-2020 01:52:59.472,0.5788533687591553,64513,71466034,17996,-0.5792738199234009,0.406252920627594,-0.4053756594657898,71466037
01-May-2020 01:53:00.472,0.5788679122924805,64513,71466034,17996,-0.5792882442474365,0.4062322974205017,-0.40535521507263184,71466038
01-May-2020 01:53:01.472,0.5788822174072266,64545,71466034,17996,-0.5793038606643677,0.40621209144592285,-0.40533262491226196,71466039
01-May-2020 01:53:02.472,0.5788995027542114,64545,71466034,17996,-0.5793191194534302,0.4061892032623291,-0.40530920028686523,71466040
01-May-2020 01:53:03.472,0.5789152383804321,64545,71466034,17996,-0.5793339014053345,0.406167209148407,-0.4052879214286804,71466041
01-May-2020 01:53:04.472,0.578933596611023,64545,71466034,17996,-0.579348087310791,0.4061427712440491,-0.4052653908729553,71466042
01-May-2020 01:53:05.472,0.5789414644241333,64545,71466034,17996,-0.5793607234954834,0.40613001585006714,-0.40524911880493164,71466043
01-May-2020 01:53:06.472,0.5789602994918823,64545,71466034,17996,-0.5793763399124146,0.4061049222946167,-0.40522509813308716,71466044
01-May-2020 01:53:07.472,0.5789746046066284,64545,71466034,17996,-0.5793917179107666,0.4060818552970886,-0.40520501136779785,71466045
01-May-2020 01:53:08.472,0.578988790512085,64545,71466034,17996,-0.5794073343276978,0.4060624837875366,-0.4051821231842041,71466046
01-May-2020 01:53:09.472,0.5790034532546997,64545,71466034,17996,-0.5794216394424438,0.40604084730148315,-0.4051622748374939,71466047
01-May-2020 01:53:10.472,0.5790175199508667,64545,71466034,17996,-0.5794339179992676,0.40602344274520874,-0.4051418900489807,71466048
01-May-2020 01:53:11.472,0.5790331363677979,64545,71466034,17996,-0.5794492959976196,0.406000018119812,-0.4051216244697571,71466049
01-May-2020 01:53:12.472,0.5790470838546753,64545,71466034,17996,-0.5794652700424194,0.4059796929359436,-0.405099093914032,71466050
01-May-2020 01:53:13.472,0.5790618658065796,64545,71466034,17996,-0.5794789791107178,0.4059597849845886,-0.4050785303115845,71466051
01-May-2020 01:53:14.472,0.5790784358978271,64545,71466034,17996,-0.5794941186904907,0.40593671798706055,-0.40505629777908325,71466052
01-May-2020 01:53:15.472,0.5790902376174927,64545,71466034,17996,-0.5795105695724487,0.4059142470359802,-0.405038058757782,71466053
01-May-2020 01:53:16.472,0.5791032314300537,64545,71466034,17996,-0.5795234441757202,0.4058969020843506,-0.40501850843429565,71466054
01-May-2020 01:53:17.472,0.5791223049163818,64545,71466034,17996,-0.579540491104126,0.40587103366851807,-0.40499329566955566,71466055
01-May-2020 01:53:18.472,0.5791352987289429,64545,71466034,17996,-0.5795537233352661,0.40585029125213623,-0.4049760699272156,71466056
01-May-2020 01:53:19.472,0.5791484117507935,64545,71466034,17996,-0.579566478729248,0.40583336353302,-0.4049561619758606,71466057
01-May-2020 01:53:20.472,0.5791661739349365,64545,71466034,17996,-0.5795844793319702,0.4058073163032532,-0.4049309492111206,71466058
01-May-2020 01:53:21.472,0.5791804790496826,64545,71466034,17996,-0.5795973539352417,0.40578925609588623,-0.40491020679473877,71466059
01-May-2020 01:53:22.472,0.5791953802108765,64545,71466034,17996,-0.5796114206314087,0.40576881170272827,-0.40488916635513306,71466060
01-May-2020 01:53:23.472,0.579209566116333,64545,71466034,17996,-0.5796277523040771,0.40574580430984497,-0.40486884117126465,71466061
01-May-2020 01:53:24.472,0.5792238712310791,64545,71466034,17996,-0.5796425342559814,0.4057263135910034,-0.4048466682434082,71466062
01-May-2020 01:53:25.472,0.5792404413223267,64545,71466034,17996,-0.5796568393707275,0.4057053327560425,-0.4048232436180115,71466063
01-May-2020 01:53:26.472,0.5792542695999146,64545,71466034,17996,-0.5796694755554199,0.40568745136260986,-0.4048035740852356,71466064
01-May-2020 01:53:27.472,0.579269528388977,64545,71466066,17996,-0.5796865224838257,0.40566110610961914,-0.4047839641571045,71466065
01-May-2020 01:53:28.472,0.5792859792709351,64545,71466066,17996,-0.5797005891799927,0.40564072132110596,-0.4047604203224182,71466066
01-May-2020 01:53:29.472,0.5793012380599976,64545,71466066,17996,-0.5797162055969238,0.4056170582771301,-0.40473949909210205,71466067
01-May-2020 01:53:30.472,0.5793086290359497,64545,71466066,17996,-0.5797309875488281,0.4055998921394348,-0.40472549200057983,71466068
01-May-2020 01:53:31.472,0.5793248414993286,64545,71466066,17996,-0.5797441005706787,0.405580997467041,-0.40470248460769653,71466069
01-May-2020 01:53:32.472,0.5793452262878418,64545,71466066,17996,-0.5797592401504517,0.4055570960044861,-0.40467506647109985,71466070
01-May-2020 01:53:33.472,0.579358696937561,64577,71466066,17996,-0.5797731876373291,0.40553581714630127,-0.40465766191482544,71466071
01-May-2020 01:53:34.472,0.5793697834014893,64577,71466066,17996,-0.5797874927520752,0.40551936626434326,-0.40463727712631226,71466072
01-May-2020 01:53:35.472,0.5793884992599487,64577,71466066,17996,-0.5798021554946899,0.40549564361572266,-0.40461355447769165,71466073
01-May-2020 01:53:36.472,0.579403281211853,64577,71466066,17996,-0.5798176527023315,0.4054720997810364,-0.4045933485031128,71466074
01-May-2020 01:53:37.472,0.5794152021408081,64577,71466066,17996,-0.579830527305603,0.4054561257362366,-0.4045739769935608,71466075
01-May-2020 01:53:38.472,0.5794312953948975,64577,71466066,17996,-0.5798461437225342,0.40543311834335327,-0.4045516848564148,71466076
01-May-2020 01:53:39.472,0.5794432163238525,64577,71466066,17996,-0.5798622369766235,0.40541356801986694,-0.40453118085861206,71466077
01-May-2020 01:53:40.472,0.5794610977172852,64577,71466066,17996,-0.5798758268356323,0.40539103746414185,-0.4045088291168213,71466078
01-May-2020 01:53:41.472,0.5794779062271118,64577,71466066,17996,-0.5798922777175903,0.40536826848983765,-0.4044839143753052,71466079
01-May-2020 01:53:42.472,0.5794941186904907,64577,71466066,17996,-0.5799087285995483,0.4053410291671753,-0.4044647216796875,71466080
01-May-2020 01:53:43.472,0.5795028209686279,64577,71466066,17996,-0.5799236297607422,0.40532422065734863,-0.40444767475128174,71466081
01-May-2020 01:53:44.472,0.579524040222168,64577,71466066,17996,-0.5799357891082764,0.4053037166595459,-0.40442001819610596,71466082
01-May-2020 01:53:45.472,0.5795358419418335,64577,71466066,17996,-0.5799518823623657,0.40528154373168945,-0.4044022560119629,71466083
01-May-2020 01:53:46.472,0.5795501470565796,64577,71466066,17996,-0.5799672603607178,0.405259907245636,-0.40438151359558105,71466084
01-May-2020 01:53:47.472,0.5795599222183228,64577,71466066,17996,-0.5799806118011475,0.40524590015411377,-0.40436238050460815,71466085
01-May-2020 01:53:48.472,0.5795761346817017,64577,71466066,17996,-0.579994797706604,0.40522342920303345,-0.4043413996696472,71466086
01-May-2020 01:53:49.472,0.5795900821685791,64577,71466066,17996,-0.5800079107284546,0.4052045941352844,-0.40432149171829224,71466087
01-May-2020 01:53:50.472,0.5796060562133789,64577,71466066,17996,-0.5800210237503052,0.40518438816070557,-0.404299795627594,71466088
01-May-2020 01:53:51.472,0.5796221494674683,64577,71466066,17996,-0.5800360441207886,0.4051594138145447,-0.4042806029319763,71466089
01-May-2020 01:53:52.472,0.5796380043029785,64577,71466066,17996,-0.5800505876541138,0.40513890981674194,-0.4042573571205139,71466090
01-May-2020 01:53:53.472,0.5796540975570679,64577,71466066,17996,-0.5800662040710449,0.4051162600517273,-0.40423446893692017,71466091
01-May-2020 01:53:54.472,0.5796691179275513,64577,71466066,17996,-0.5800848007202148,0.4050907492637634,-0.40421223640441895,71466092
01-May-2020 01:53:55.472,0.5796858072280884,64577,71466066,17996,-0.5800981521606445,0.40506839752197266,-0.4041907787322998,71466093
01-May-2020 01:53:56.472,0.5797014236450195,64577,71466066,17996,-0.580113410949707,0.40504908561706543,-0.40416663885116577,71466094
01-May-2020 01:53:57.472,0.5797157287597656,64577,71466066,17996,-0.5801293849945068,0.4050261974334717,-0.40414559841156006,71466095
01-May-2020 01:53:58.472,0.5797300338745117,64577,71466066,17996,-0.5801465511322021,0.4050025939941406,-0.4041242003440857,71466096
01-May-2020 01:53:59.472,0.5797379016876221,64577,71466098,17996,-0.5801577568054199,0.4049915075302124,-0.4041079878807068,71466097
01-May-2020 01:54:00.472,0.5797584056854248,64577,71466098,17996,-0.5801708698272705,0.40496790409088135,-0.4040834903717041,71466098
01-May-2020 01:54:01.472,0.5797712802886963,64577,71466098,17996,-0.5801877975463867,0.40494513511657715,-0.40406376123428345,71466099
01-May-2020 01:54:02.472,0.5797877311706543,64577,71466098,17996,-0.580201268196106,0.40492433309555054,-0.4040413498878479,71466100
01-May-2020 01:54:03.472,0.579801082611084,64577,71466098,17996,-0.5802170038223267,0.40490245819091797,-0.40402138233184814,71466101
01-May-2020 01:54:04.472,0.579818606376648,64577,71466098,17996,-0.5802322626113892,0.4048791527748108,-0.40399807691574097,71466102
01-May-2020 01:54:05.472,0.5798319578170776,64609,71466098,17996,-0.5802468061447144,0.4048580527305603,-0.40397852659225464,71466103
01-May-2020 01:54:06.472,0.5798460245132446,64609,71466098,17996,-0.5802599191665649,0.4048372507095337,-0.40396034717559814,71466104
01-May-2020 01:54:07.472,0.5798624753952026,64609,71466098,17996,-0.5802750587463379,0.4048171639442444,-0.40393513441085815,71466105
01-May-2020 01:54:08.472,0.5798779726028442,64609,71466098,17996,-0.580291748046875,0.4047936797142029,-0.4039127826690674,71466106
01-May-2020 01:54:09.472,0.5798919200897217,64609,71466098,17996,-0.5803066492080688,0.4047708511352539,-0.40389442443847656,71466107
01-May-2020 01:54:10.472,0.579906702041626,64609,71466098,17996,-0.5803202390670776,0.4047529101371765,-0.4038713574409485,71466108
01-May-2020 01:54:11.472,0.5799224376678467,64609,71466098,17996,-0.5803335905075073,0.40473389625549316,-0.4038488268852234,71466109
01-May-2020 01:54:12.472,0.5799335241317749,64609,71466098,17996,-0.580351710319519,0.40471065044403076,-0.4038301110267639,71466110
01-May-2020 01:54:13.472,0.5799486637115479,64609,71466098,17996,-0.5803663730621338,0.4046890139579773,-0.403809130191803,71466111
01-May-2020 01:54:14.472,0.5799622535705566,64609,71466098,17996,-0.5803778171539307,0.4046746492385864,-0.40378713607788086,71466112
01-May-2020 01:54:15.472,0.5799785852432251,64609,71466098,17996,-0.5803927183151245,0.4046512246131897,-0.40376609563827515,71466113
01-May-2020 01:54:16.472,0.579992413520813,64609,71466098,17996,-0.5804075002670288,0.4046306014060974,-0.40374499559402466,71466114
01-May-2020 01:54:17.472,0.580007791519165,64609,71466098,17996,-0.5804189443588257,0.4046112298965454,-0.4037265181541443,71466115
01-May-2020 01:54:18.472,0.5800235271453857,64609,71466098,17996,-0.5804334878921509,0.4045880436897278,-0.4037061929702759,71466116
01-May-2020 01:54:19.472,0.5800371170043945,64609,71466098,17996,-0.5804493427276611,0.4045669436454773,-0.40368515253067017,71466117
01-May-2020 01:54:20.472,0.5800518989562988,64609,71466098,17996,-0.580463171005249,0.40454721450805664,-0.40366363525390625,71466118
01-May-2020 01:54:21.472,0.580066442489624,64609,71466098,17996,-0.5804793834686279,0.40452420711517334,-0.4036426544189453,71466119
01-May-2020 01:54:22.472,0.5800801515579224,64609,71466098,17996,-0.5804977416992188,0.4045013189315796,-0.4036186933517456,71466120
01-May-2020 01:54:23.472,0.5800986289978027,64609,71466098,17996,-0.5805113315582275,0.4044806957244873,-0.40359389781951904,71466121
01-May-2020 01:54:24.472,0.5801049470901489,64609,71466098,17996,-0.5805284976959229,0.40446174144744873,-0.4035792350769043,71466122
01-May-2020 01:54:25.472,0.5801244974136353,64609,71466098,17996,-0.5805414915084839,0.40443915128707886,-0.40355437994003296,71466123
01-May-2020 01:54:26.472,0.5801410675048828,64609,71466098,17996,-0.5805553197860718,0.40441828966140747,-0.4035322070121765,71466124
01-May-2020 01:54:27.472,0.5801538228988647,64609,71466098,17996,-0.5805710554122925,0.40439653396606445,-0.4035131335258484,71466125
01-May-2020 01:54:28.472,0.5801683664321899,64609,71466098,17996,-0.5805833339691162,0.4043777585029602,-0.4034932851791382,71466126
01-May-2020 01:54:29.472,0.5801836252212524,64609,71466098,17996,-0.5805957317352295,0.4043593406677246,-0.40347129106521606,71466127
01-May-2020 01:54:30.472,0.5801999568939209,64609,71466098,17996,-0.5806097984313965,0.40433382987976074,-0.4034532904624939,71466128
01-May-2020 01:54:31.472,0.5802159309387207,64609,71466130,17996,-0.5806244611740112,0.40431421995162964,-0.40342944860458374,71466129
01-May-2020 01:54:32.472,0.5802290439605713,64609,71466130,17996,-0.580641508102417,0.40429210662841797,-0.4034075140953064,71466130
01-May-2020 01:54:33.472,0.5802429914474487,64609,71466130,17996,-0.580656886100769,0.4042692184448242,-0.4033885598182678,71466131
01-May-2020 01:54:34.472,0.5802576541900635,64609,71466130,17996,-0.5806729793548584,0.404249906539917,-0.40336400270462036,71466132
01-May-2020 01:54:35.472,0.5802713632583618,64609,71466130,17996,-0.5806862115859985,0.4042322635650635,-0.40334224700927734,71466133
01-May-2020 01:54:36.472,0.5802843570709229,64609,71466130,17996,-0.5807005167007446,0.4042106866836548,-0.40332508087158203,71466134
01-May-2020 01:54:37.472,0.5802944898605347,64641,71466130,17996,-0.5807157754898071,0.4041929244995117,-0.40330642461776733,71466135
01-May-2020 01:54:38.472,0.5803117752075195,64641,71466130,17996,-0.5807293653488159,0.4041717052459717,-0.40328294038772583,71466136
01-May-2020 01:54:39.472,0.5803250074386597,64641,71466130,17996,-0.5807453393936157,0.40414881706237793,-0.4032641053199768,71466137
01-May-2020 01:54:40.472,0.5803452730178833,64641,71466130,17996,-0.5807622671127319,0.4041207432746887,-0.4032382369041443,71466138
01-May-2020 01:54:41.472,0.5803618431091309,64641,71466130,17996,-0.5807781219482422,0.4040990471839905,-0.40321362018585205,71466139
01-May-2020 01:54:42.472,0.580377459526062,64641,71466130,17996,-0.5807932615280151,0.4040790796279907,-0.4031895399093628,71466140
01-May-2020 01:54:43.472,0.5803936719894409,64641,71466130,17996,-0.5808086395263672,0.4040536880493164,-0.4031689763069153,71466141
01-May-2020 01:54:44.472,0.5804065465927124,64641,71466130,17996,-0.5808197259902954,0.40403783321380615,-0.40315061807632446,71466142
01-May-2020 01:54:45.473,0.5804203748703003,64641,71466130,17996,-0.5808320045471191,0.40401923656463623,-0.4031316637992859,71466143
01-May-2020 01:54:46.473,0.5804336071014404,64641,71466130,17996,-0.5808484554290771,0.4039973020553589,-0.4031108021736145,71466144
01-May-2020 01:54:47.473,0.5804471969604492,64641,71466130,17996,-0.5808641910552979,0.40397727489471436,-0.40308916568756104,71466145
01-May-2020 01:54:48.473,0.5804609060287476,64641,71466130,17996,-0.5808806419372559,0.4039543867111206,-0.40306854248046875,71466146
01-May-2020 01:54:49.473,0.5804767608642578,64641,71466130,17996,-0.580894947052002,0.4039314389228821,-0.40304821729660034,71466147
01-May-2020 01:54:50.473,0.5804919004440308,64641,71466130,17996,-0.5809099674224854,0.40391212701797485,-0.4030241370201111,71466148
01-May-2020 01:54:51.473,0.58050537109375,64641,71466130,17996,-0.5809258222579956,0.40389078855514526,-0.4030030369758606,71466149
01-May-2020 01:54:52.473,0.5805197954177856,64641,71466130,17996,-0.5809409618377686,0.4038670063018799,-0.40298426151275635,71466150
01-May-2020 01:54:53.473,0.5805366039276123,64641,71466130,17996,-0.5809540748596191,0.40384751558303833,-0.40296047925949097,71466151
01-May-2020 01:54:54.473,0.5805507898330688,64641,71466130,17996,-0.5809677839279175,0.40382707118988037,-0.40294045209884644,71466152
01-May-2020 01:54:55.473,0.5805650949478149,64641,71466130,17996,-0.5809841156005859,0.40380406379699707,-0.4029199481010437,71466153
01-May-2020 01:54:56.473,0.5805803537368774,64641,71466130,17996,-0.5809968709945679,0.4037858843803406,-0.4028974771499634,71466154
01-May-2020 01:54:57.473,0.5805941820144653,64641,71466130,17996,-0.5810095071792603,0.40376728773117065,-0.4028777480125427,71466155
01-May-2020 01:54:58.473,0.5806088447570801,64641,71466130,17996,-0.5810257196426392,0.40374356508255005,-0.40285736322402954,71466156
01-May-2020 01:54:59.473,0.5806235074996948,64641,71466130,17996,-0.5810408592224121,0.4037243127822876,-0.4028339385986328,71466157
01-May-2020 01:55:00.473,0.5806381702423096,64641,71466130,17996,-0.5810567140579224,0.4037010669708252,-0.40281349420547485,71466158
01-May-2020 01:55:01.473,0.5806537866592407,64641,71466130,17996,-0.5810707807540894,0.4036775231361389,-0.402793824672699,71466159
01-May-2020 01:55:02.473,0.5806667804718018,64641,71466130,17996,-0.5810856819152832,0.4036601185798645,-0.40277111530303955,71466160
01-May-2020 01:55:03.473,0.5806801319122314,64641,71466162,17996,-0.5811014175415039,0.4036387801170349,-0.4027506709098816,71466161
01-May-2020 01:55:04.473,0.5806963443756104,64641,71466162,17996,-0.5811160802841187,0.40361493825912476,-0.40272998809814453,71466162
01-May-2020 01:55:05.473,0.580711841583252,64641,71466162,17996,-0.5811275243759155,0.40359675884246826,-0.40270888805389404,71466163
01-May-2020 01:55:06.473,0.5807268619537354,64641,71466162,17996,-0.5811437368392944,0.4035741090774536,-0.40268635749816895,71466164
01-May-2020 01:55:07.473,0.5807427167892456,64641,71466162,17996,-0.5811593532562256,0.4035489559173584,-0.4026663303375244,71466165
01-May-2020 01:55:08.473,0.5807589292526245,64641,71466162,17996,-0.5811742544174194,0.40352779626846313,-0.40264302492141724,71466166
01-May-2020 01:55:09.473,0.5807740688323975,64673,71466162,17996,-0.581188440322876,0.4035078287124634,-0.4026206135749817,71466167
01-May-2020 01:55:10.473,0.5807861089706421,64673,71466162,17996,-0.5812045335769653,0.4034860134124756,-0.4026014804840088,71466168
01-May-2020 01:55:11.473,0.5808005332946777,64673,71466162,17996,-0.5812199115753174,0.4034666419029236,-0.4025784730911255,71466169
01-May-2020 01:55:12.473,0.5808171033859253,64673,71466162,17996,-0.5812332630157471,0.40344321727752686,-0.40255892276763916,71466170
01-May-2020 01:55:13.473,0.5808312892913818,64673,71466162,17996,-0.5812469720840454,0.4034230709075928,-0.40253889560699463,71466171
01-May-2020 01:55:14.473,0.580844521522522,64673,71466162,17996,-0.5812606811523438,0.40340590476989746,-0.4025169014930725,71466172
01-May-2020 01:55:15.473,0.5808589458465576,64673,71466162,17996,-0.5812764167785645,0.4033832550048828,-0.4024962782859802,71466173
01-May-2020 01:55:16.473,0.5808713436126709,64673,71466162,17996,-0.5812909603118896,0.40336281061172485,-0.4024774432182312,71466174
01-May-2020 01:55:17.473,0.5808887481689453,64673,71466162,17996,-0.581305980682373,0.4033396244049072,-0.4024537205696106,71466175
01-May-2020 01:55:18.473,0.5809011459350586,64673,71466162,17996,-0.5813219547271729,0.4033212661743164,-0.4024316072463989,71466176
01-May-2020 01:55:19.473,0.5809155702590942,64673,71466162,17996,-0.5813374519348145,0.40329593420028687,-0.40241384506225586,71466177
01-May-2020 01:55:20.473,0.580930233001709,64673,71466162,17996,-0.5813508033752441,0.403278648853302,-0.40239036083221436,71466178
01-May-2020 01:55:21.473,0.5809497833251953,64673,71466162,17996,-0.5813635587692261,0.40325498580932617,-0.4023677110671997,71466179
01-May-2020 01:55:22.473,0.5809588432312012,64673,71466162,17996,-0.5813789367675781,0.40323638916015625,-0.4023505449295044,71466180
01-May-2020 01:55:23.473,0.5809797048568726,64673,71466162,17996,-0.581390380859375,0.4032151699066162,-0.40232527256011963,71466181
01-May-2020 01:55:24.473,0.5809935331344604,64673,71466162,17996,-0.581406831741333,0.4031919240951538,-0.4023047089576721,71466182
01-May-2020 01:55:25.473,0.581007719039917,64673,71466162,17996,-0.5814245939254761,0.4031669497489929,-0.40228360891342163,71466183
01-May-2020 01:55:26.473,0.581021785736084,64673,71466162,17996,-0.5814390182495117,0.4031510353088379,-0.4022584557533264,71466184
01-May-2020 01:55:27.473,0.5810356140136719,64673,71466162,17996,-0.5814549922943115,0.40312570333480835,-0.40224093198776245,71466185
01-May-2020 01:55:28.473,0.5810506343841553,64673,71466162,17996,-0.581470251083374,0.4031040072441101,-0.402218759059906,71466186
01-May-2020 01:55:29.473,0.581066370010376,64673,71466162,17996,-0.5814840793609619,0.40308457612991333,-0.4021952748298645,71466187
01-May-2020 01:55:30.473,0.5810801982879639,64673,71466162,17996,-0.5814987421035767,0.4030637741088867,-0.4021753668785095,71466188
01-May-2020 01:55:31.473,0.5810942649841309,64673,71466162,17996,-0.581513524055481,0.4030396342277527,-0.40215784311294556,71466189
01-May-2020 01:55:32.473,0.5811094045639038,64673,71466162,17996,-0.5815258026123047,0.40302377939224243,-0.4021340012550354,71466190
01-May-2020 01:55:33.473,0.5811222791671753,64673,71466162,17996,-0.5815402269363403,0.40300339460372925,-0.4021148681640625,71466191
01-May-2020 01:55:34.473,0.5811334848403931,64673,71466162,17996,-0.5815564393997192,0.40298038721084595,-0.4020985960960388,71466192
01-May-2020 01:55:35.473,0.5811537504196167,64673,71466194,17996,-0.581570029258728,0.40295904874801636,-0.4020710587501526,71466193
01-May-2020 01:55:36.473,0.5811711549758911,64673,71466194,17996,-0.5815825462341309,0.4029393792152405,-0.402047336101532,71466194
01-May-2020 01:55:37.473,0.5811828374862671,64673,71466194,17996,-0.5816010236740112,0.40291428565979004,-0.4020286798477173,71466195
01-May-2020 01:55:38.473,0.5811980962753296,64673,71466194,17996,-0.5816143751144409,0.40289604663848877,-0.40200603008270264,71466196
01-May-2020 01:55:39.473,0.5812135934829712,64673,71466194,17996,-0.5816265344619751,0.4028770923614502,-0.4019845724105835,71466197
01-May-2020 01:55:40.473,0.5812283754348755,64673,71466194,17996,-0.5816431045532227,0.4028506278991699,-0.40196579694747925,71466198
01-May-2020 01:55:41.473,0.5812426805496216,64705,71466194,17996,-0.5816571712493896,0.40283167362213135,-0.40194374322891235,71466199
01-May-2020 01:55:42.473,0.5812573432922363,64705,71466194,17996,-0.5816746950149536,0.40280914306640625,-0.4019198417663574,71466200
01-May-2020 01:55:43.473,0.5812711715698242,64705,71466194,17996,-0.5816893577575684,0.40278661251068115,-0.4019010066986084,71466201
01-May-2020 01:55:44.473,0.581287145614624,64705,71466194,17996,-0.5817053318023682,0.40276461839675903,-0.40187686681747437,71466202
01-May-2020 01:55:45.473,0.5813030004501343,64705,71466194,17996,-0.5817180871963501,0.40274614095687866,-0.4018540382385254,71466203
01-May-2020 01:55:46.473,0.5813159942626953,64705,71466194,17996,-0.5817339420318604,0.4027213454246521,-0.4018371105194092,71466204
01-May-2020 01:55:47.473,0.5813312530517578,64705,71466194,17996,-0.5817447900772095,0.4027029275894165,-0.40181785821914673,71466205
01-May-2020 01:55:48.473,0.5813422203063965,64705,71466194,17996,-0.5817574262619019,0.4026881456375122,-0.4017985463142395,71466206
01-May-2020 01:55:49.473,0.58135986328125,64705,71466194,17996,-0.5817753076553345,0.4026610255241394,-0.4017742872238159,71466207
01-May-2020 01:55:50.473,0.5813741683959961,64705,71466194,17996,-0.581789493560791,0.40264028310775757,-0.4017542600631714,71466208
01-May-2020 01:55:51.473,0.5813894271850586,64705,71466194,17996,-0.5818018913269043,0.40262138843536377,-0.40173304080963135,71466209
01-May-2020 01:55:52.473,0.5814043283462524,64705,71466194,17996,-0.5818182229995728,0.40259844064712524,-0.40171098709106445,71466210
01-May-2020 01:55:53.473,0.5814183950424194,64705,71466194,17996,-0.5818334817886353,0.40257686376571655,-0.40169036388397217,71466211
01-May-2020 01:55:54.473,0.5814329385757446,64705,71466194,17996,-0.5818474292755127,0.4025574326515198,-0.4016680121421814,71466212
01-May-2020 01:55:55.473,0.5814467668533325,64705,71466194,17996,-0.5818624496459961,0.402535080909729,-0.4016486406326294,71466213
01-May-2020 01:55:56.473,0.5814638137817383,64705,71466194,17996,-0.5818749666213989,0.40251410007476807,-0.4016270637512207,71466214
01-May-2020 01:55:57.473,0.5814783573150635,64705,71466194,17996,-0.5818912982940674,0.4024938941001892,-0.4016023278236389,71466215
01-May-2020 01:55:58.473,0.5814926624298096,64705,71466194,17996,-0.5819060802459717,0.4024695158004761,-0.4015843868255615,71466216
01-May-2020 01:55:59.473,0.5815069675445557,64705,71466194,17996,-0.5819211006164551,0.4024507999420166,-0.4015609622001648,71466217
01-May-2020 01:56:00.473,0.5815197229385376,64705,71466194,17996,-0.5819352865219116,0.40243303775787354,-0.4015398621559143,71466218
01-May-2020 01:56:01.473,0.5815334320068359,64705,71466194,17996,-0.5819517374038696,0.4024087190628052,-0.4015207290649414,71466219
01-May-2020 01:56:02.473,0.581552267074585,64705,71466194,17996,-0.5819669961929321,0.40238499641418457,-0.4014952778816223,71466220
01-May-2020 01:56:03.473,0.5815675258636475,64705,71466194,17996,-0.5819779634475708,0.40236663818359375,-0.40147513151168823,71466221
01-May-2020 01:56:04.473,0.5815792083740234,64705,71466194,17996,-0.5819931030273438,0.4023466110229492,-0.4014567732810974,71466222
01-May-2020 01:56:05.473,0.5815937519073486,64705,71466194,17996,-0.5820071697235107,0.4023247957229614,-0.401436984539032,71466223
01-May-2020 01:56:06.473,0.5816104412078857,64705,71466194,17996,-0.5820224285125732,0.402302622795105,-0.4014132022857666,71466224
01-May-2020 01:56:07.473,0.5816245079040527,64705,71466226,17996,-0.5820367336273193,0.4022807478904724,-0.40139394998550415,71466225
01-May-2020 01:56:08.473,0.5816402435302734,64705,71466226,17996,-0.5820509195327759,0.40225905179977417,-0.4013718366622925,71466226
01-May-2020 01:56:09.473,0.5816555023193359,64705,71466226,17996,-0.5820671319961548,0.40223705768585205,-0.401348352432251,71466227
01-May-2020 01:56:10.473,0.5816670656204224,64705,71466226,17996,-0.582082986831665,0.4022168517112732,-0.401328980922699,71466228
01-May-2020 01:56:11.473,0.5816857814788818,64705,71466226,17996,-0.5820958614349365,0.4021933078765869,-0.4013063907623291,71466229
01-May-2020 01:56:12.473,0.581696629524231,64705,71466226,17996,-0.5821095705032349,0.40217745304107666,-0.4012869596481323,71466230
01-May-2020 01:56:13.473,0.5817105770111084,64737,71466226,17996,-0.5821232795715332,0.4021550416946411,-0.4012691378593445,71466231
01-May-2020 01:56:14.473,0.5817325115203857,64737,71466226,17996,-0.5821367502212524,0.4021297097206116,-0.40124309062957764,71466232
01-May-2020 01:56:15.473,0.5817453861236572,64737,71466226,17996,-0.5821512937545776,0.40211212635040283,-0.4012210965156555,71466233
01-May-2020 01:56:16.473,0.5817584991455078,64737,71466226,17996,-0.582166314125061,0.4020904302597046,-0.4012020230293274,71466234
01-May-2020 01:56:17.473,0.5817724466323853,64737,71466226,17996,-0.5821822881698608,0.4020683169364929,-0.40118104219436646,71466235
01-May-2020 01:56:18.473,0.5817884206771851,64737,71466226,17996,-0.5821961164474487,0.40204864740371704,-0.4011572003364563,71466236
01-May-2020 01:56:19.473,0.5818023681640625,64737,71466226,17996,-0.5822126865386963,0.4020262360572815,-0.4011354446411133,71466237
01-May-2020 01:56:20.473,0.5818163156509399,64737,71466226,17996,-0.5822292566299438,0.40200281143188477,-0.40111488103866577,71466238
01-May-2020 01:56:21.473,0.5818305015563965,64737,71466226,17996,-0.5822423696517944,0.4019852876663208,-0.4010925889015198,71466239
01-May-2020 01:56:22.473,0.5818458795547485,64737,71466226,17996,-0.5822553634643555,0.4019637107849121,-0.40107297897338867,71466240
01-May-2020 01:56:23.473,0.5818614959716797,64737,71466226,17996,-0.5822688341140747,0.40194272994995117,-0.40105170011520386,71466241
01-May-2020 01:56:24.473,0.5818735361099243,64737,71466226,17996,-0.5822848081588745,0.4019204378128052,-0.4010332226753235,71466242
01-May-2020 01:56:25.473,0.5818909406661987,64737,71466226,17996,-0.582300066947937,0.40189749002456665,-0.4010090231895447,71466243
01-May-2020 01:56:26.473,0.5819078683853149,64737,71466226,17996,-0.5823125839233398,0.401877224445343,-0.40098637342453003,71466244
01-May-2020 01:56:27.473,0.5819185972213745,64737,71466226,17996,-0.5823290348052979,0.4018537998199463,-0.4009705185890198,71466245
01-May-2020 01:56:28.473,0.5819352865219116,64737,71466226,17996,-0.5823440551757812,0.40183424949645996,-0.40094417333602905,71466246
01-May-2020 01:56:29.473,0.5819532871246338,64737,71466226,17996,-0.5823569297790527,0.40181440114974976,-0.40091925859451294,71466247
01-May-2020 01:56:30.473,0.5819635391235352,64737,71466226,17996,-0.5823749303817749,0.4017893075942993,-0.4009031057357788,71466248
01-May-2020 01:56:31.473,0.581979513168335,64737,71466226,17996,-0.5823882818222046,0.40176814794540405,-0.40088218450546265,71466249
01-May-2020 01:56:32.473,0.5819956064224243,64737,71466226,17996,-0.5824011564254761,0.4017517566680908,-0.400856077671051,71466250
01-May-2020 01:56:33.473,0.5820050239562988,64737,71466226,17996,-0.5824165344238281,0.4017312526702881,-0.4008411169052124,71466251
01-May-2020 01:56:34.473,0.5820131301879883,64737,71466226,17996,-0.5824308395385742,0.4017127752304077,-0.4008270502090454,71466252
01-May-2020 01:56:35.473,0.5820349454879761,64737,71466226,17996,-0.5824429988861084,0.4016941785812378,-0.40079617500305176,71466253
01-May-2020 01:56:36.473,0.5820503234863281,64737,71466226,17996,-0.5824600458145142,0.4016680121421814,-0.4007754921913147,71466254
01-May-2020 01:56:37.473,0.5820633172988892,64737,71466226,17996,-0.5824735164642334,0.40164458751678467,-0.4007602334022522,71466255
01-May-2020 01:56:38.473,0.5820811986923218,64737,71466226,17996,-0.5824865102767944,0.40162867307662964,-0.40073162317276,71466256
01-May-2020 01:56:39.473,0.5820980072021484,64737,71466258,17989,-0.5825018882751465,0.4016028046607971,-0.4007105231285095,71466257
01-May-2020 01:56:40.473,0.5821082592010498,64737,71466258,17989,-0.5825204849243164,0.4015786051750183,-0.400692880153656,71466258
01-May-2020 01:56:41.473,0.5821261405944824,64737,71466258,17989,-0.5825330018997192,0.40156060457229614,-0.4006667137145996,71466259
01-May-2020 01:56:42.473,0.5821405649185181,64737,71466258,17989,-0.5825470685958862,0.4015388488769531,-0.40064698457717896,71466260
01-May-2020 01:56:43.473,0.5821516513824463,64737,71466258,17989,-0.5825639963150024,0.4015154242515564,-0.4006296396255493,71466261
01-May-2020 01:56:44.473,0.5821677446365356,64737,71466258,17989,-0.5825753211975098,0.40150171518325806,-0.4006038308143616,71466262
01-May-2020 01:56:45.473,0.5821840763092041,64769,71466258,17989,-0.5825899839401245,0.4014778733253479,-0.4005827307701111,71466263
01-May-2020 01:56:46.473,0.5821961164474487,64769,71466258,17989,-0.5826059579849243,0.40145164728164673,-0.4005683660507202,71466264
01-May-2020 01:56:47.473,0.5822116136550903,64769,71466258,17989,-0.5826190710067749,0.4014360308647156,-0.40054261684417725,71466265
01-May-2020 01:56:48.473,0.5822267532348633,64769,71466258,17989,-0.5826325416564941,0.4014180898666382,-0.4005187153816223,71466266
01-May-2020 01:56:49.473,0.5822416543960571,64769,71466258,17989,-0.5826504230499268,0.4013870358467102,-0.4005020260810852,71466267
01-May-2020 01:56:50.473,0.5822563171386719,64769,71466258,17989,-0.5826636552810669,0.4013693928718567,-0.40047919750213623,71466268
01-May-2020 01:56:51.473,0.5822747945785522,64769,71466258,17989,-0.582676887512207,0.4013490676879883,-0.4004538655281067,71466269
01-May-2020 01:56:52.473,0.5822861194610596,64769,71466258,17989,-0.5826928615570068,0.401326060295105,-0.4004371166229248,71466270
01-May-2020 01:56:53.473,0.5822999477386475,64769,71466258,17989,-0.5827088356018066,0.40130436420440674,-0.400415301322937,71466271
01-May-2020 01:56:54.473,0.582316517829895,64769,71466258,17989,-0.5827220678329468,0.4012851119041443,-0.4003913402557373,71466272
01-May-2020 01:56:55.473,0.5823290348052979,64769,71466258,17989,-0.5827372074127197,0.4012622833251953,-0.40037357807159424,71466273
01-May-2020 01:56:56.473,0.5823436975479126,64769,71466258,17989,-0.58275306224823,0.4012409448623657,-0.4003511071205139,71466274
01-May-2020 01:56:57.473,0.5823541879653931,64769,71466258,17989,-0.5827655792236328,0.4012271761894226,-0.4003312587738037,71466275
01-May-2020 01:56:58.473,0.5823723077774048,64769,71466258,17989,-0.5827808380126953,0.4012001156806946,-0.40031003952026367,71466276
01-May-2020 01:56:59.473,0.5823860168457031,64769,71466258,17989,-0.5827955007553101,0.40118110179901123,-0.40028733015060425,71466277
01-May-2020 01:57:00.473,0.5824003219604492,64769,71466258,17989,-0.5828084945678711,0.40116196870803833,-0.4002670645713806,71466278
01-May-2020 01:57:01.473,0.582416296005249,64769,71466258,17989,-0.5828256607055664,0.4011346697807312,-0.4002460241317749,71466279
01-May-2020 01:57:02.473,0.582431435585022,64769,71466258,17989,-0.5828393697738647,0.40111416578292847,-0.4002249240875244,71466280
01-May-2020 01:57:03.473,0.5824470520019531,64769,71466258,17989,-0.5828536748886108,0.4010928273200989,-0.40020227432250977,71466281
01-May-2020 01:57:04.473,0.5824626684188843,64769,71466258,17989,-0.5828680992126465,0.4010699391365051,-0.40018153190612793,71466282
01-May-2020 01:57:05.473,0.5824785232543945,64769,71466258,17989,-0.5828825235366821,0.40104907751083374,-0.4001588225364685,71466283
01-May-2020 01:57:06.473,0.5824925899505615,64769,71466258,17989,-0.5828979015350342,0.40102851390838623,-0.40013670921325684,71466284
01-May-2020 01:57:07.473,0.5825028419494629,64769,71466258,17989,-0.5829125642776489,0.40101194381713867,-0.400115966796875,71466285
01-May-2020 01:57:08.473,0.5825197696685791,64769,71466258,17989,-0.5829285383224487,0.4009878635406494,-0.40009236335754395,71466286
01-May-2020 01:57:09.473,0.582534670829773,64769,71466258,17989,-0.5829452276229858,0.40096354484558105,-0.40007102489471436,71466287
01-May-2020 01:57:10.473,0.5825434923171997,64769,71466258,17989,-0.5829566717147827,0.40094971656799316,-0.4000554084777832,71466288
01-May-2020 01:57:11.473,0.5825610160827637,64769,71466290,17996,-0.5829706192016602,0.40092772245407104,-0.40003156661987305,71466289
01-May-2020 01:57:12.473,0.5825724601745605,64769,71466290,17996,-0.5829840898513794,0.4009092450141907,-0.4000135064125061,71466290
01-May-2020 01:57:13.473,0.5825917720794678,64769,71466290,17996,-0.5829989910125732,0.40088027715682983,-0.3999934792518616,71466291
01-May-2020 01:57:14.473,0.5826081037521362,64769,71466290,17996,-0.5830137729644775,0.4008604884147644,-0.3999674916267395,71466292
01-May-2020 01:57:15.473,0.5826243162155151,64769,71466290,17996,-0.5830285549163818,0.40083760023117065,-0.39994513988494873,71466293
01-May-2020 01:57:16.473,0.5826373100280762,64769,71466290,17996,-0.5830438137054443,0.4008142352104187,-0.39992755651474,71466294
01-May-2020 01:57:17.473,0.5826528072357178,64801,71466290,17996,-0.5830575227737427,0.4007951021194458,-0.3999043107032776,71466295
01-May-2020 01:57:18.473,0.5826680660247803,64801,71466290,17996,-0.5830726623535156,0.40077298879623413,-0.3998817801475525,71466296
01-May-2020 01:57:19.473,0.5826772451400757,64801,71466290,17996,-0.5830870866775513,0.4007532000541687,-0.3998674154281616,71466297
01-May-2020 01:57:20.473,0.5826934576034546,64801,71466290,17996,-0.5831005573272705,0.4007338285446167,-0.39984381198883057,71466298
01-May-2020 01:57:21.473,0.5827083587646484,64801,71466290,17996,-0.5831171274185181,0.40071380138397217,-0.39981764554977417,71466299
01-May-2020 01:57:22.473,0.5827206373214722,64801,71466290,17996,-0.5831326246261597,0.4006917476654053,-0.399799108505249,71466300
01-May-2020 01:57:23.473,0.5827357769012451,64801,71466290,17996,-0.5831456184387207,0.40067213773727417,-0.3997776508331299,71466301
01-May-2020 01:57:24.473,0.5827525854110718,64801,71466290,17996,-0.5831611156463623,0.4006492495536804,-0.3997535705566406,71466302
01-May-2020 01:57:25.473,0.5827655792236328,64801,71466290,17996,-0.583175539970398,0.40062659978866577,-0.39973604679107666,71466303
01-May-2020 01:57:26.473,0.5827803611755371,64801,71466290,17996,-0.5831886529922485,0.4006081819534302,-0.3997141122817993,71466304
01-May-2020 01:57:27.473,0.5827960968017578,64801,71466290,17996,-0.583202600479126,0.4005884528160095,-0.3996909260749817,71466305
01-May-2020 01:57:28.473,0.5828078985214233,64801,71466290,17996,-0.5832184553146362,0.4005645513534546,-0.3996742367744446,71466306
01-May-2020 01:57:29.473,0.5828230381011963,64801,71466290,17996,-0.5832329988479614,0.40054506063461304,-0.3996503949165344,71466307
01-May-2020 01:57:30.473,0.5828369855880737,64801,71466290,17996,-0.5832457542419434,0.4005271792411804,-0.39962953329086304,71466308
01-May-2020 01:57:31.473,0.5828540325164795,64801,71466290,17996,-0.5832618474960327,0.40049898624420166,-0.3996095657348633,71466309
01-May-2020 01:57:32.473,0.5828708410263062,64801,71466290,17996,-0.5832757949829102,0.40047740936279297,-0.3995860815048218,71466310
01-May-2020 01:57:33.473,0.5828843116760254,64801,71466290,17996,-0.5832897424697876,0.4004594087600708,-0.399564266204834,71466311
01-May-2020 01:57:34.473,0.5828996896743774,64801,71466290,17996,-0.583305835723877,0.4004337787628174,-0.3995441198348999,71466312
01-May-2020 01:57:35.473,0.5829129219055176,64801,71466290,17996,-0.5833191871643066,0.40041643381118774,-0.3995227813720703,71466313
01-May-2020 01:57:36.473,0.5829277038574219,64801,71466290,17996,-0.5833356380462646,0.4003939628601074,-0.3994995951652527,71466314
01-May-2020 01:57:37.473,0.5829421281814575,64801,71466290,17996,-0.5833513736724854,0.40037161111831665,-0.3994782567024231,71466315
01-May-2020 01:57:38.473,0.5829569101333618,64801,71466290,17996,-0.5833665132522583,0.40034812688827515,-0.39945727586746216,71466316
01-May-2020 01:57:39.473,0.582971453666687,64801,71466290,17996,-0.5833802223205566,0.40032970905303955,-0.3994351625442505,71466317
01-May-2020 01:57:40.473,0.5829856395721436,64801,71466290,17996,-0.5833946466445923,0.4003063440322876,-0.3994162082672119,71466318
01-May-2020 01:57:41.473,0.5830016136169434,64801,71466290,17996,-0.583407998085022,0.4002861976623535,-0.3993937373161316,71466319
01-May-2020 01:57:42.473,0.5830161571502686,64801,71466290,17996,-0.5834213495254517,0.40026700496673584,-0.3993722200393677,71466320
01-May-2020 01:57:43.473,0.5830273628234863,64801,71466322,17996,-0.5834378004074097,0.40024518966674805,-0.39935362339019775,71466321
01-May-2020 01:57:44.473,0.5830440521240234,64801,71466322,17996,-0.5834511518478394,0.40022343397140503,-0.3993319869041443,71466322
01-May-2020 01:57:45.473,0.5830607414245605,64801,71466322,17996,-0.5834643840789795,0.40020549297332764,-0.3993062376976013,71466323
01-May-2020 01:57:46.473,0.5830711126327515,64801,71466322,17996,-0.5834795236587524,0.4001857042312622,-0.39928895235061646,71466324
01-May-2020 01:57:47.473,0.5830860137939453,64801,71466322,17996,-0.5834988355636597,0.4001595377922058,-0.3992654085159302,71466325
01-May-2020 01:57:48.473,0.5831035375595093,64801,71466322,17996,-0.5835109949111938,0.4001392722129822,-0.3992418050765991,71466326
01-May-2020 01:57:49.473,0.5831187963485718,64833,71466322,17996,-0.5835258960723877,0.4001151919364929,-0.3992217779159546,71466327
01-May-2020 01:57:50.473,0.5831314325332642,64833,71466322,17996,-0.5835384130477905,0.40009796619415283,-0.3992023468017578,71466328
01-May-2020 01:57:51.473,0.5831477642059326,64833,71466322,17996,-0.5835554599761963,0.4000740051269531,-0.39917778968811035,71466329
01-May-2020 01:57:52.473,0.5831633806228638,64833,71466322,17996,-0.5835673809051514,0.4000527262687683,-0.39915913343429565,71466330
01-May-2020 01:57:53.473,0.5831789970397949,64833,71466322,17996,-0.5835843086242676,0.4000280499458313,-0.39913612604141235,71466331
01-May-2020 01:57:54.473,0.5831912755966187,64833,71466322,17996,-0.5835987329483032,0.4000096917152405,-0.3991151452064514,71466332
01-May-2020 01:57:55.473,0.5832053422927856,64833,71466322,17996,-0.5836130380630493,0.39998823404312134,-0.39909547567367554,71466333
01-May-2020 01:57:56.473,0.5832194089889526,64833,71466322,17996,-0.583624005317688,0.3999705910682678,-0.3990764021873474,71466334
01-May-2020 01:57:57.473,0.5832340717315674,64833,71466322,17996,-0.5836406946182251,0.3999495506286621,-0.3990519642829895,71466335
01-May-2020 01:57:58.473,0.5832496881484985,64833,71466322,17996,-0.5836565494537354,0.3999243378639221,-0.3990313410758972,71466336
01-May-2020 01:57:59.473,0.5832622051239014,64833,71466322,17996,-0.5836716890335083,0.3999050259590149,-0.39900970458984375,71466337
01-May-2020 01:58:00.473,0.5832796096801758,64833,71466322,17996,-0.5836846828460693,0.39988452196121216,-0.3989861011505127,71466338
01-May-2020 01:58:01.473,0.5832924842834473,64833,71466322,17996,-0.5837001800537109,0.39986252784729004,-0.39896655082702637,71466339
01-May-2020 01:58:02.473,0.5833057165145874,64833,71466322,17996,-0.5837182998657227,0.39983856678009033,-0.3989449143409729,71466340
01-May-2020 01:58:03.473,0.5833228826522827,64833,71466322,17996,-0.5837298631668091,0.39981740713119507,-0.3989238142967224,71466341
01-May-2020 01:58:04.473,0.5833389759063721,64833,71466322,17996,-0.5837429761886597,0.3997955918312073,-0.3989032506942749,71466342
01-May-2020 01:58:05.473,0.5833508968353271,64833,71466322,17996,-0.5837572813034058,0.3997766375541687,-0.3988838195800781,71466343
01-May-2020 01:58:06.473,0.5833653211593628,64833,71466322,17996,-0.5837709903717041,0.3997560143470764,-0.39886271953582764,71466344
01-May-2020 01:58:07.473,0.5833804607391357,64833,71466322,17996,-0.5837844610214233,0.39973628520965576,-0.3988414406776428,71466345
01-May-2020 01:58:08.473,0.5833953619003296,64833,71466322,17996,-0.5837999582290649,0.39971405267715454,-0.39881861209869385,71466346
01-May-2020 01:58:09.473,0.5834105014801025,64833,71466322,17996,-0.583815336227417,0.3996913433074951,-0.39879661798477173,71466347
01-May-2020 01:58:10.473,0.5834239721298218,64833,71466322,17996,-0.583831787109375,0.3996703028678894,-0.3987743854522705,71466348
01-May-2020 01:58:11.473,0.5834387540817261,64833,71466322,17996,-0.5838460922241211,0.399649977684021,-0.39875173568725586,71466349
01-May-2020 01:58:12.473,0.5834534168243408,64833,71466322,17996,-0.5838590860366821,0.39962947368621826,-0.3987320065498352,71466350
01-May-2020 01:58:13.473,0.5834660530090332,64833,71466322,17996,-0.5838730335235596,0.39960962533950806,-0.3987131714820862,71466351
01-May-2020 01:58:14.473,0.5834777355194092,64833,71466322,17996,-0.5838912725448608,0.3995870351791382,-0.39869219064712524,71466352
01-May-2020 01:58:15.473,0.58349609375,64833,71466354,17996,-0.5839023590087891,0.39956754446029663,-0.3986682891845703,71466353
01-May-2020 01:58:16.473,0.5835049152374268,64833,71466354,17996,-0.5839190483093262,0.3995479941368103,-0.39865052700042725,71466354
01-May-2020 01:58:17.473,0.5835254192352295,64833,71466354,17996,-0.5839333534240723,0.3995214104652405,-0.3986266255378723,71466355
01-May-2020 01:58:18.473,0.5835423469543457,64833,71466354,17996,-0.5839457511901855,0.39949941635131836,-0.39860522747039795,71466356
01-May-2020 01:58:19.473,0.5835564136505127,64833,71466354,17996,-0.5839625597000122,0.39947474002838135,-0.3985850214958191,71466357
01-May-2020 01:58:20.473,0.5835697650909424,64833,71466354,17996,-0.5839749574661255,0.3994564414024353,-0.39856547117233276,71466358
01-May-2020 01:58:21.473,0.5835835933685303,64865,71466354,17996,-0.5839866399765015,0.39944082498550415,-0.3985438942909241,71466359
01-May-2020 01:58:22.473,0.5835987329483032,64865,71466354,17996,-0.5840036869049072,0.3994162678718567,-0.3985216021537781,71466360
01-May-2020 01:58:23.473,0.5836138725280762,64865,71466354,17996,-0.5840194225311279,0.39939290285110474,-0.3984995484352112,71466361
01-May-2020 01:58:24.473,0.5836286544799805,64865,71466354,17996,-0.5840332508087158,0.39937591552734375,-0.3984749913215637,71466362
01-May-2020 01:58:25.473,0.5836378335952759,64865,71466354,17996,-0.5840456485748291,0.39935731887817383,-0.39846140146255493,71466363
01-May-2020 01:58:26.473,0.5836527347564697,64865,71466354,17996,-0.5840669870376587,0.39932864904403687,-0.39843684434890747,71466364
01-May-2020 01:58:27.473,0.5836713314056396,64865,71466354,17996,-0.5840774774551392,0.39931219816207886,-0.3984107971191406,71466365
01-May-2020 01:58:28.473,0.5836811065673828,64865,71466354,17996,-0.5840915441513062,0.39929527044296265,-0.3983931541442871,71466366
01-May-2020 01:58:29.473,0.5836938619613647,64865,71466354,17996,-0.5841093063354492,0.3992685079574585,-0.3983752727508545,71466367
01-May-2020 01:58:30.473,0.583714485168457,64865,71466354,17996,-0.584119439125061,0.39924705028533936,-0.3983513116836548,71466368
01-May-2020 01:58:31.473,0.58372962474823,64865,71466354,17996,-0.5841331481933594,0.39922600984573364,-0.3983302116394043,71466369
01-May-2020 01:58:32.473,0.5837428569793701,64865,71466354,17996,-0.5841482877731323,0.3992038369178772,-0.3983108401298523,71466370
01-May-2020 01:58:33.473,0.583759069442749,64865,71466354,17996,-0.5841624736785889,0.39918482303619385,-0.39828598499298096,71466371
01-May-2020 01:58:34.473,0.5837751626968384,64865,71466354,17996,-0.5841763019561768,0.3991619944572449,-0.3982645869255066,71466372
01-May-2020 01:58:35.473,0.5837880373001099,64865,71466354,17996,-0.5841935873031616,0.39913713932037354,-0.39824503660202026,71466373
01-May-2020 01:58:36.473,0.5838016271591187,64865,71466354,17996,-0.5842074155807495,0.39911937713623047,-0.3982226252555847,71466374
01-May-2020 01:58:37.473,0.5838173627853394,64865,71466354,17996,-0.5842230319976807,0.39909738302230835,-0.3981989622116089,71466375
01-May-2020 01:58:38.473,0.5838298797607422,64865,71466354,17996,-0.5842384099960327,0.3990747928619385,-0.3981805443763733,71466376
01-May-2020 01:58:39.473,0.5838462114334106,64865,71466354,17996,-0.5842525959014893,0.3990533947944641,-0.39815741777420044,71466377
01-May-2020 01:58:40.473,0.5838569402694702,64865,71466354,17996,-0.5842664241790771,0.39903682470321655,-0.3981381058692932,71466378
01-May-2020 01:58:41.473,0.5838702917098999,64865,71466354,17996,-0.584282636642456,0.39901113510131836,-0.39811980724334717,71466379
01-May-2020 01:58:42.473,0.5838897228240967,64865,71466354,17996,-0.584296464920044,0.3989872932434082,-0.3980954885482788,71466380
01-May-2020 01:58:43.473,0.5839051008224487,64865,71466354,17996,-0.5843089818954468,0.3989693522453308,-0.39807260036468506,71466381
01-May-2020 01:58:44.473,0.5839165449142456,64865,71466354,17996,-0.5843247175216675,0.3989482522010803,-0.39805376529693604,71466382
01-May-2020 01:58:45.473,0.5839288234710693,64865,71466354,17996,-0.5843359231948853,0.3989313840866089,-0.3980358839035034,71466383
01-May-2020 01:58:46.473,0.5839470624923706,64865,71466354,17996,-0.5843505859375,0.39890849590301514,-0.3980106711387634,71466384
01-May-2020 01:58:47.473,0.5839618444442749,64865,71466386,17989,-0.5843667984008789,0.39888542890548706,-0.39798831939697266,71466385
01-May-2020 01:58:48.473,0.5839760303497314,64865,71466386,17989,-0.5843833684921265,0.3988621234893799,-0.3979666829109192,71466386
01-May-2020 01:58:49.473,0.5839918851852417,64865,71466386,17989,-0.5843954086303711,0.3988444209098816,-0.397943377494812,71466387
01-May-2020 01:58:50.473,0.5840082168579102,64865,71466386,17989,-0.5844118595123291,0.3988177180290222,-0.3979223966598511,71466388
01-May-2020 01:58:51.473,0.5840200185775757,64865,71466386,17989,-0.584424614906311,0.3988000154495239,-0.3979036808013916,71466389
01-May-2020 01:58:52.473,0.5840303897857666,64865,71466386,17989,-0.5844372510910034,0.3987843990325928,-0.39788585901260376,71466390
01-May-2020 01:58:53.473,0.5840473175048828,64897,71466386,17989,-0.5844515562057495,0.3987617492675781,-0.39786261320114136,71466391
01-May-2020 01:58:54.473,0.5840647220611572,64897,71466386,17989,-0.584466814994812,0.39873719215393066,-0.39783942699432373,71466392
01-May-2020 01:58:55.473,0.5840764045715332,64897,71466386,17989,-0.5844837427139282,0.3987157940864563,-0.397818922996521,71466393
01-May-2020 01:58:56.473,0.5840916633605957,64897,71466386,17989,-0.5844985246658325,0.3986937403678894,-0.3977970480918884,71466394
01-May-2020 01:58:57.473,0.584107518196106,64897,71466386,17989,-0.5845130681991577,0.3986707329750061,-0.3977748155593872,71466395
01-May-2020 01:58:58.473,0.5841237306594849,64897,71466386,17989,-0.5845268964767456,0.39864957332611084,-0.397752046585083,71466396
01-May-2020 01:58:59.473,0.5841350555419922,64897,71466386,17989,-0.5845409631729126,0.3986312747001648,-0.3977333903312683,71466397
01-May-2020 01:59:00.473,0.5841495990753174,64897,71466386,17989,-0.5845545530319214,0.3986111283302307,-0.3977123498916626,71466398
01-May-2020 01:59:01.473,0.5841666460037231,64897,71466386,17989,-0.5845668315887451,0.39858996868133545,-0.3976905345916748,71466399
01-May-2020 01:59:02.473,0.5841819047927856,64897,71466386,17989,-0.5845839977264404,0.398564875125885,-0.39766794443130493,71466400
01-May-2020 01:59:03.473,0.5841971635818481,64897,71466386,17989,-0.5845999717712402,0.39854204654693604,-0.3976449966430664,71466401
01-May-2020 01:59:04.473,0.584210991859436,64897,71466386,17989,-0.5846138000488281,0.3985218405723572,-0.39762455224990845,71466402
01-May-2020 01:59:05.473,0.5842225551605225,64897,71466386,17989,-0.5846290588378906,0.39850306510925293,-0.3976038098335266,71466403
01-May-2020 01:59:06.473,0.5842372179031372,64897,71466386,17989,-0.5846419334411621,0.39848220348358154,-0.3975837826728821,71466404
01-May-2020 01:59:07.473,0.5842490196228027,64897,71466386,17989,-0.5846580266952515,0.39846158027648926,-0.3975633978843689,71466405
01-May-2020 01:59:08.473,0.5842654705047607,64897,71466386,17989,-0.5846737623214722,0.3984365463256836,-0.397540807723999,71466406
01-May-2020 01:59:09.473,0.5842833518981934,64897,71466386,17989,-0.584687352180481,0.398414671421051,-0.3975169062614441,71466407
01-May-2020 01:59:10.473,0.5842976570129395,64897,71466386,17989,-0.5846995115280151,0.3983960747718811,-0.3974965810775757,71466408
01-May-2020 01:59:11.473,0.5843114852905273,64897,71466386,17989,-0.5847152471542358,0.3983718752861023,-0.3974776268005371,71466409
01-May-2020 01:59:12.473,0.5843271017074585,64897,71466386,17989,-0.5847288370132446,0.39835143089294434,-0.39745503664016724,71466410
01-May-2020 01:59:13.473,0.5843424797058105,64897,71466386,17989,-0.5847400426864624,0.3983325958251953,-0.3974347710609436,71466411
01-May-2020 01:59:14.473,0.5843551158905029,64897,71466386,17989,-0.5847560167312622,0.39831024408340454,-0.3974151611328125,71466412
01-May-2020 01:59:15.473,0.5843688249588013,64897,71466386,17989,-0.5847699642181396,0.39829063415527344,-0.39739447832107544,71466413
01-May-2020 01:59:16.473,0.5843849182128906,64897,71466386,17989,-0.5847867727279663,0.39826756715774536,-0.39736855030059814,71466414
01-May-2020 01:59:17.473,0.5843989849090576,64897,71466386,17989,-0.5848020315170288,0.39824652671813965,-0.3973467946052551,71466415
01-May-2020 01:59:18.473,0.584410548210144,64897,71466386,17989,-0.5848164558410645,0.39822858572006226,-0.3973267674446106,71466416
01-May-2020 01:59:19.473,0.5844254493713379,64897,71466418,17989,-0.5848339796066284,0.3982042074203491,-0.3973035216331482,71466417
01-May-2020 01:59:20.473,0.5844411849975586,64897,71466418,17989,-0.5848488807678223,0.39817988872528076,-0.3972824215888977,71466418
01-May-2020 01:59:21.473,0.5844566822052002,64897,71466418,17989,-0.5848597288131714,0.3981609344482422,-0.39726322889328003,71466419
01-May-2020 01:59:22.473,0.5844708681106567,64897,71466418,17989,-0.5848733186721802,0.39814043045043945,-0.3972421884536743,71466420
01-May-2020 01:59:23.473,0.5844852924346924,64897,71466418,17989,-0.5848876237869263,0.3981180191040039,-0.3972223997116089,71466421
01-May-2020 01:59:24.473,0.5845003128051758,64897,71466418,17989,-0.584900975227356,0.3980989456176758,-0.39719974994659424,71466422
01-May-2020 01:59:25.473,0.584516167640686,64929,71466418,17989,-0.5849136114120483,0.39807844161987305,-0.39717888832092285,71466423
01-May-2020 01:59:26.473,0.5845301151275635,64929,71466418,17989,-0.5849303007125854,0.39805376529693604,-0.3971582055091858,71466424
01-May-2020 01:59:27.473,0.584545373916626,64929,71466418,17989,-0.5849463939666748,0.39803022146224976,-0.39713549613952637,71466425
01-May-2020 01:59:28.473,0.5845593214035034,64929,71466418,17989,-0.5849591493606567,0.3980122208595276,-0.3971143364906311,71466426
01-May-2020 01:59:29.473,0.58457350730896,64929,71466418,17989,-0.5849745273590088,0.3979889750480652,-0.39709389209747314,71466427
01-May-2020 01:59:30.473,0.5845882892608643,64929,71466418,17989,-0.5849878787994385,0.39796876907348633,-0.39707285165786743,71466428
01-May-2020 01:59:31.473,0.5846025943756104,64929,71466418,17989,-0.5850030183792114,0.3979475498199463,-0.397050678730011,71466429
01-May-2020 01:59:32.473,0.5846147537231445,64929,71466418,17989,-0.5850178003311157,0.3979300856590271,-0.39702874422073364,71466430
01-May-2020 01:59:33.473,0.5846304893493652,64929,71466418,17989,-0.5850330591201782,0.39790529012680054,-0.3970080018043518,71466431
01-May-2020 01:59:34.473,0.5846437215805054,64929,71466418,17989,-0.5850489139556885,0.39788544178009033,-0.3969849944114685,71466432
01-May-2020 01:59:35.473,0.584659218788147,64929,71466418,17989,-0.5850633382797241,0.3978618383407593,-0.396964430809021,71466433
01-May-2020 01:59:36.473,0.5846762657165527,64929,71466418,17989,-0.585075855255127,0.39783966541290283,-0.39694303274154663,71466434
01-May-2020 01:59:37.473,0.5846891403198242,64929,71466418,17989,-0.5850889682769775,0.39782220125198364,-0.39692240953445435,71466435
01-May-2020 01:59:38.473,0.5847036838531494,64929,71466418,17989,-0.5851030349731445,0.39779919385910034,-0.39690279960632324,71466436
01-May-2020 01:59:39.473,0.5847175121307373,64929,71466418,17989,-0.5851165056228638,0.3977785110473633,-0.3968833088874817,71466437
01-May-2020 01:59:40.473,0.584735631942749,64929,71466418,17989,-0.5851285457611084,0.3977600932121277,-0.39685797691345215,71466438
01-May-2020 01:59:41.473,0.5847457647323608,64929,71466418,17989,-0.5851454734802246,0.39773792028427124,-0.3968399167060852,71466439
01-May-2020 01:59:42.473,0.5847617387771606,64929,71466418,17989,-0.5851610898971558,0.39771461486816406,-0.3968166708946228,71466440
01-May-2020 01:59:43.473,0.5847769975662231,64929,71466418,17989,-0.5851770639419556,0.3976917266845703,-0.3967939615249634,71466441
01-May-2020 01:59:44.473,0.58478844165802,64929,71466418,17989,-0.5851922035217285,0.3976733088493347,-0.39677321910858154,71466442
01-May-2020 01:59:45.473,0.5848051309585571,64929,71466418,17989,-0.5852082967758179,0.397646427154541,-0.39675188064575195,71466443
01-May-2020 01:59:46.473,0.5848199129104614,64929,71466418,17989,-0.5852236747741699,0.39762383699417114,-0.39672988653182983,71466444
01-May-2020 01:59:47.473,0.5848350524902344,64929,71466418,17989,-0.5852354764938354,0.3976057171821594,-0.39670801162719727,71466445
01-May-2020 01:59:48.473,0.584848165512085,64929,71466418,17989,-0.5852503776550293,0.39758431911468506,-0.39668822288513184,71466446
01-May-2020 01:59:49.473,0.5848625898361206,64929,71466418,17989,-0.5852644443511963,0.3975641131401062,-0.3966667652130127,71466447
01-May-2020 01:59:50.473,0.5848761796951294,64929,71466418,17989,-0.5852786302566528,0.39754438400268555,-0.39664554595947266,71466448
01-May-2020 01:59:51.473,0.5848909616470337,64929,71466450,17996,-0.5852919816970825,0.39752429723739624,-0.39662420749664307,71466449
01-May-2020 01:59:52.473,0.584907054901123,64929,71466450,17996,-0.5853062868118286,0.39750200510025024,-0.3966018557548523,71466450
01-May-2020 01:59:53.473,0.58492112159729,64929,71466450,17996,-0.5853221416473389,0.39747917652130127,-0.3965805768966675,71466451
01-May-2020 01:59:54.473,0.5849366188049316,64929,71466450,17996,-0.5853363275527954,0.39745885133743286,-0.39655739068984985,71466452
01-May-2020 01:59:55.473,0.584951639175415,64929,71466450,17996,-0.5853508710861206,0.3974360227584839,-0.39653635025024414,71466453
01-May-2020 01:59:56.473,0.5849673748016357,64929,71466450,17996,-0.5853679180145264,0.39741021394729614,-0.3965138792991638,71466454
01-May-2020 01:59:57.473,0.5849814414978027,64961,71466450,17996,-0.5853813886642456,0.3973897695541382,-0.39649373292922974,71466455
01-May-2020 01:59:58.473,0.5849934816360474,64961,71466450,17996,-0.5853961706161499,0.39737051725387573,-0.3964735269546509,71466456
01-May-2020 01:59:59.473,0.5850064754486084,64961,71466450,17996,-0.5854068994522095,0.3973537087440491,-0.3964551091194153,71466457
01-May-2020 02:00:00.473,0.5850228071212769,64961,71466450,17996,-0.5854196548461914,0.39733177423477173,-0.39643436670303345,71466458
01-May-2020 02:00:01.473,0.585037112236023,64961,71466450,17996,-0.5854355096817017,0.39731061458587646,-0.39641082286834717,71466459
01-May-2020 02:00:02.473,0.5850527286529541,64961,71466450,17996,-0.5854493379592896,0.39728957414627075,-0.3963888883590698,71466460
01-May-2020 02:00:03.473,0.5850677490234375,64961,71466450,17996,-0.5854640007019043,0.3972693681716919,-0.39636552333831787,71466461
01-May-2020 02:00:04.473,0.5850813388824463,64961,71466450,17996,-0.5854802131652832,0.3972461223602295,-0.3963438868522644,71466462
01-May-2020 02:00:05.473,0.585097074508667,64961,71466450,17996,-0.5854957103729248,0.39722174406051636,-0.3963223099708557,71466463
01-May-2020 02:00:06.473,0.5851123332977295,64961,71466450,17996,-0.58551025390625,0.3972002863883972,-0.3963000774383545,71466464
01-May-2020 02:00:07.473,0.5851258039474487,64961,71466450,17996,-0.5855228900909424,0.39718103408813477,-0.39628082513809204,71466465
01-May-2020 02:00:08.473,0.5851409435272217,64961,71466450,17996,-0.5855380296707153,0.3971559405326843,-0.3962607979774475,71466466
01-May-2020 02:00:09.473,0.58515465259552,64961,71466450,17996,-0.5855520963668823,0.39713627099990845,-0.39623987674713135,71466467
01-May-2020 02:00:10.473,0.5851712226867676,64961,71466450,17996,-0.5855656862258911,0.39711660146713257,-0.39621496200561523,71466468
01-May-2020 02:00:11.473,0.5851836204528809,64961,71466450,17996,-0.5855817794799805,0.3970950245857239,-0.3961939811706543,71466469
01-May-2020 02:00:12.473,0.5851936340332031,64961,71466450,17996,-0.585597038269043,0.3970768451690674,-0.39617520570755005,71466470
01-May-2020 02:00:13.473,0.5852138996124268,64961,71466450,17996,-0.5856114625930786,0.39704984426498413,-0.3961513042449951,71466471
01-May-2020 02:00:14.473,0.5852253437042236,64961,71466450,17996,-0.5856246948242188,0.3970329165458679,-0.3961315155029297,71466472
01-May-2020 02:00:15.473,0.5852404832839966,64961,71466450,17996,-0.5856397151947021,0.39701032638549805,-0.3961096405982971,71466473
01-May-2020 02:00:16.473,0.5852566957473755,64961,71466450,17996,-0.5856544971466064,0.3969878554344177,-0.39608657360076904,71466474
01-May-2020 02:00:17.473,0.5852707624435425,64961,71466450,17996,-0.585668683052063,0.3969678282737732,-0.39606499671936035,71466475
01-May-2020 02:00:18.473,0.5852845907211304,64961,71466450,17996,-0.5856814384460449,0.39694809913635254,-0.3960453271865845,71466476
01-May-2020 02:00:19.473,0.5853011608123779,64961,71466450,17996,-0.5856943130493164,0.3969263434410095,-0.3960235118865967,71466477
01-May-2020 02:00:20.473,0.585314154624939,64961,71466450,17996,-0.585708498954773,0.3969060778617859,-0.3960033655166626,71466478
01-May-2020 02:00:21.473,0.5853285789489746,64961,71466450,17996,-0.5857235193252563,0.39688390493392944,-0.3959822654724121,71466479
01-May-2020 02:00:22.473,0.5853427648544312,64961,71466450,17996,-0.5857398509979248,0.3968607187271118,-0.3959602117538452,71466480
01-May-2020 02:00:23.473,0.5853551626205444,64961,71466482,17996,-0.5857552289962769,0.39684170484542847,-0.39593803882598877,71466481
01-May-2020 02:00:24.473,0.5853707790374756,64961,71466482,17996,-0.5857694149017334,0.3968183994293213,-0.39591729640960693,71466482
01-May-2020 02:00:25.473,0.5853829383850098,64961,71466482,17996,-0.5857843160629272,0.3967990279197693,-0.39589667320251465,71466483
01-May-2020 02:00:26.473,0.585397481918335,64961,71466482,17996,-0.5857975482940674,0.39677953720092773,-0.39587581157684326,71466484
01-May-2020 02:00:27.474,0.5854120254516602,64961,71466482,17996,-0.5858137607574463,0.39675748348236084,-0.3958520293235779,71466485
01-May-2020 02:00:28.474,0.585430383682251,64961,71466482,17996,-0.5858287811279297,0.3967286944389343,-0.39583152532577515,71466486
01-May-2020 02:00:29.474,0.5854448080062866,64993,71466482,17996,-0.5858429670333862,0.39670997858047485,-0.3958076238632202,71466487
01-May-2020 02:00:30.474,0.585460901260376,64993,71466482,17996,-0.5858551263809204,0.3966894745826721,-0.39578670263290405,71466488
01-May-2020 02:00:31.474,0.585472822189331,64993,71466482,17996,-0.585871696472168,0.3966678977012634,-0.39576607942581177,71466489
01-May-2020 02:00:32.474,0.5854871273040771,64993,71466482,17996,-0.5858856439590454,0.3966456651687622,-0.39574629068374634,71466490
01-May-2020 02:00:33.474,0.5855035781860352,64993,71466482,17996,-0.5858962535858154,0.39663010835647583,-0.39572203159332275,71466491
01-May-2020 02:00:34.474,0.5855162143707275,64993,71466482,17996,-0.5859124660491943,0.39660757780075073,-0.3957018256187439,71466492
01-May-2020 02:00:35.474,0.5855284929275513,64993,71466482,17996,-0.585928201675415,0.3965844511985779,-0.3956838846206665,71466493
01-May-2020 02:00:36.474,0.5855461359024048,64993,71466482,17996,-0.585940957069397,0.3965645432472229,-0.39565902948379517,71466494
01-May-2020 02:00:37.474,0.5855592489242554,64993,71466482,17996,-0.5859559774398804,0.39654386043548584,-0.3956379294395447,71466495
01-May-2020 02:00:38.474,0.585568904876709,64993,71466482,17996,-0.5859732627868652,0.3965218663215637,-0.3956201672554016,71466496
01-May-2020 02:00:39.474,0.585584282875061,64993,71466482,17996,-0.5859887599945068,0.3965004086494446,-0.39559537172317505,71466497
01-May-2020 02:00:40.474,0.5856027603149414,64993,71466482,17996,-0.586001992225647,0.3964782953262329,-0.3955710530281067,71466498
01-May-2020 02:00:41.474,0.585617184638977,64993,71466482,17996,-0.5860178470611572,0.3964523673057556,-0.395551860332489,71466499
01-May-2020 02:00:42.474,0.5856316089630127,64993,71466482,17996,-0.586031436920166,0.39643412828445435,-0.39552897214889526,71466500
01-May-2020 02:00:43.474,0.5856457948684692,64993,71466482,17996,-0.586044430732727,0.3964138627052307,-0.3955087661743164,71466501
01-May-2020 02:00:44.474,0.5856590270996094,64993,71466482,17996,-0.5860604047775269,0.3963894248008728,-0.3954901695251465,71466502
01-May-2020 02:00:45.474,0.5856744050979614,64993,71466482,17996,-0.5860719680786133,0.39637231826782227,-0.39546746015548706,71466503
01-May-2020 02:00:46.474,0.5856914520263672,64993,71466482,17996,-0.5860844850540161,0.39635324478149414,-0.3954429626464844,71466504
01-May-2020 02:00:47.474,0.5857019424438477,64993,71466482,17996,-0.5861024856567383,0.3963276743888855,-0.3954263925552368,71466505
01-May-2020 02:00:48.474,0.5857161283493042,64993,71466482,17996,-0.5861177444458008,0.39630722999572754,-0.39540302753448486,71466506
01-May-2020 02:00:49.474,0.5857323408126831,64993,71466482,17996,-0.5861287117004395,0.39629065990448,-0.3953794240951538,71466507
01-May-2020 02:00:50.474,0.5857440233230591,64993,71466482,17996,-0.5861459970474243,0.39626580476760864,-0.3953615427017212,71466508
01-May-2020 02:00:51.474,0.5857585668563843,64993,71466482,17996,-0.5861612558364868,0.39624202251434326,-0.39534109830856323,71466509
01-May-2020 02:00:52.474,0.5857753753662109,64993,71466482,17996,-0.5861742496490479,0.39622175693511963,-0.3953173756599426,71466510
01-May-2020 02:00:53.474,0.5857894420623779,64993,71466482,17996,-0.5861891508102417,0.39619988203048706,-0.3952963948249817,71466511
01-May-2020 02:00:54.474,0.5857983827590942,64993,71466482,17996,-0.5862023830413818,0.39618349075317383,-0.39528000354766846,71466512
01-May-2020 02:00:55.474,0.5858168601989746,64993,71466514,17996,-0.5862172842025757,0.39616072177886963,-0.39525336027145386,71466513
01-May-2020 02:00:56.474,0.5858336687088013,64993,71466514,17996,-0.5862327814102173,0.3961361050605774,-0.3952298164367676,71466514
01-May-2020 02:00:57.474,0.5858471393585205,64993,71466514,17996,-0.5862493515014648,0.39611339569091797,-0.39520829916000366,71466515
01-May-2020 02:00:58.474,0.585862398147583,64993,71466514,17996,-0.5862636566162109,0.39609193801879883,-0.39518576860427856,71466516
01-May-2020 02:00:59.474,0.5858770608901978,64993,71466514,17996,-0.5862748622894287,0.3960725665092468,-0.3951665759086609,71466517
01-May-2020 02:01:00.474,0.585889458656311,64993,71466514,17996,-0.5862908363342285,0.39605098962783813,-0.39514636993408203,71466518
01-May-2020 02:01:01.474,0.5859055519104004,65025,71466514,17996,-0.5863040685653687,0.39603036642074585,-0.3951239585876465,71466519
01-May-2020 02:01:02.474,0.5859193801879883,65025,71466514,17996,-0.586316704750061,0.3960105776786804,-0.3951035141944885,71466520
01-May-2020 02:01:03.474,0.5859324932098389,65025,71466514,17996,-0.5863310098648071,0.3959891200065613,-0.3950853943824768,71466521
01-May-2020 02:01:04.474,0.5859452486038208,65025,71466514,17996,-0.5863455533981323,0.39596980810165405,-0.39506369829177856,71466522
01-May-2020 02:01:05.474,0.5859630107879639,65025,71466514,17996,-0.5863618850708008,0.3959447145462036,-0.39503830671310425,71466523
01-May-2020 02:01:06.474,0.5859770774841309,65025,71466514,17996,-0.5863792896270752,0.39592045545578003,-0.39501577615737915,71466524
01-May-2020 02:01:07.474,0.5859882831573486,65025,71466514,17996,-0.5863922834396362,0.39590197801589966,-0.3949981927871704,71466525
01-May-2020 02:01:08.474,0.586004376411438,65025,71466514,17996,-0.5864050388336182,0.3958814740180969,-0.3949759602546692,71466526
01-May-2020 02:01:09.474,0.5860170125961304,65025,71466514,17996,-0.5864198207855225,0.39586174488067627,-0.3949550986289978,71466527
01-May-2020 02:01:10.474,0.5860323905944824,65025,71466514,17996,-0.5864346027374268,0.39583832025527954,-0.39493393898010254,71466528
01-May-2020 02:01:11.474,0.5860481262207031,65025,71466514,17996,-0.5864486694335938,0.3958161473274231,-0.3949119448661804,71466529
01-May-2020 02:01:12.474,0.5860652923583984,65025,71466514,17996,-0.5864624977111816,0.395794153213501,-0.3948879837989807,71466530
01-May-2020 02:01:13.474,0.5860781669616699,65025,71466514,17996,-0.5864782333374023,0.395770788192749,-0.39486920833587646,71466531
01-May-2020 02:01:14.474,0.5860903263092041,65025,71466514,17996,-0.5864934921264648,0.3957520127296448,-0.39484691619873047,71466532
01-May-2020 02:01:15.474,0.5861085653305054,65025,71466514,17996,-0.5865073204040527,0.3957298994064331,-0.3948215842247009,71466533
01-May-2020 02:01:16.474,0.5861228704452515,65025,71466514,17996,-0.5865211486816406,0.395707368850708,-0.394802451133728,71466534
01-May-2020 02:01:17.474,0.5861330032348633,65025,71466514,17996,-0.5865374803543091,0.3956871032714844,-0.3947834372520447,71466535
01-May-2020 02:01:18.474,0.5861465930938721,65025,71466514,17996,-0.5865495204925537,0.39566975831985474,-0.39476287364959717,71466536
01-May-2020 02:01:19.474,0.5861632823944092,65025,71466514,17996,-0.5865628719329834,0.39564770460128784,-0.3947404623031616,71466537
01-May-2020 02:01:20.474,0.5861761569976807,65025,71466514,17996,-0.5865778923034668,0.3956262469291687,-0.3947206139564514,71466538
01-May-2020 02:01:21.474,0.5861910581588745,65025,71466514,17996,-0.5865912437438965,0.3956049680709839,-0.3946995735168457,71466539
01-May-2020 02:01:22.474,0.5862047672271729,65025,71466514,17996,-0.5866067409515381,0.39558255672454834,-0.3946787118911743,71466540
01-May-2020 02:01:23.474,0.5862191915512085,65025,71466514,17996,-0.5866206884384155,0.39556097984313965,-0.3946582078933716,71466541
01-May-2020 02:01:24.474,0.5862371921539307,65025,71466514,17996,-0.586635947227478,0.3955364227294922,-0.39463263750076294,71466542
01-May-2020 02:01:25.474,0.5862464904785156,65025,71466514,17996,-0.5866514444351196,0.3955203890800476,-0.39461255073547363,71466543
01-May-2020 02:01:26.474,0.5862658023834229,65025,71466514,17996,-0.5866678953170776,0.39549118280410767,-0.3945886492729187,71466544
01-May-2020 02:01:27.474,0.586281418800354,65025,71466546,17996,-0.5866794586181641,0.39547330141067505,-0.39456623792648315,71466545
01-May-2020 02:01:28.474,0.5862951278686523,65025,71466546,17996,-0.5866923332214355,0.3954537510871887,-0.3945462703704834,71466546
01-May-2020 02:01:29.474,0.5863077640533447,65025,71466546,17996,-0.5867089033126831,0.39542895555496216,-0.3945270776748657,71466547
01-May-2020 02:01:30.474,0.5863184928894043,65025,71466546,17996,-0.5867213010787964,0.39541345834732056,-0.3945083022117615,71466548
01-May-2020 02:01:31.474,0.5863347053527832,65025,71466546,17996,-0.5867338180541992,0.39539605379104614,-0.3944838047027588,71466549
01-May-2020 02:01:32.474,0.5863457918167114,65025,71466546,17996,-0.5867505073547363,0.39537209272384644,-0.39446645975112915,71466550
01-May-2020 02:01:33.474,0.5863610506057739,65057,71466546,17996,-0.5867656469345093,0.3953501582145691,-0.3944428563117981,71466551
01-May-2020 02:01:34.474,0.5863786935806274,65057,71466546,17996,-0.5867812633514404,0.39532679319381714,-0.39441680908203125,71466552
01-May-2020 02:01:35.474,0.5863951444625854,65057,71466546,17996,-0.5867959260940552,0.39530277252197266,-0.3943953514099121,71466553
01-May-2020 02:01:36.474,0.5864083766937256,65057,71466546,17996,-0.5868121385574341,0.3952779769897461,-0.394375741481781,71466554
01-May-2020 02:01:37.474,0.5864241123199463,65057,71466546,17996,-0.5868266820907593,0.3952583074569702,-0.39435112476348877,71466555
01-May-2020 02:01:38.474,0.5864361524581909,65057,71466546,17996,-0.5868396759033203,0.39523816108703613,-0.39433401823043823,71466556
01-May-2020 02:01:39.474,0.5864508152008057,65057,71466546,17996,-0.5868520736694336,0.3952168822288513,-0.3943145275115967,71466557
01-May-2020 02:01:40.474,0.5864648818969727,65057,71466546,17996,-0.5868639945983887,0.3952004909515381,-0.39429235458374023,71466558
01-May-2020 02:01:41.474,0.5864807367324829,65057,71466546,17996,-0.5868792533874512,0.39517444372177124,-0.39427220821380615,71466559
01-May-2020 02:01:42.474,0.5864953994750977,65057,71466546,17996,-0.5868934392929077,0.3951544761657715,-0.3942493796348572,71466560
01-May-2020 02:01:43.474,0.5865106582641602,65057,71466546,17996,-0.5869086980819702,0.39513152837753296,-0.39422643184661865,71466561
01-May-2020 02:01:44.474,0.5865263938903809,65057,71466546,17996,-0.5869243144989014,0.395107626914978,-0.3942044973373413,71466562
01-May-2020 02:01:45.474,0.5865393877029419,65057,71466546,17996,-0.5869404077529907,0.39508694410324097,-0.39418137073516846,71466563
01-May-2020 02:01:46.474,0.586555004119873,65057,71466546,17996,-0.5869545936584473,0.3950653672218323,-0.39415889978408813,71466564
01-May-2020 02:01:47.474,0.5865681171417236,65057,71466546,17996,-0.5869696140289307,0.3950446844100952,-0.3941382169723511,71466565
01-May-2020 02:01:48.474,0.5865789651870728,65057,71466546,17996,-0.5869818925857544,0.3950268626213074,-0.39412105083465576,71466566
01-May-2020 02:01:49.474,0.5865967273712158,65057,71466546,17996,-0.5869944095611572,0.39500415325164795,-0.3940989375114441,71466567
01-May-2020 02:01:50.474,0.5866068601608276,65057,71466546,17996,-0.5870075225830078,0.39498889446258545,-0.39407944679260254,71466568
01-May-2020 02:01:51.474,0.5866223573684692,65057,71466546,17996,-0.5870230197906494,0.39496296644210815,-0.39405936002731323,71466569
01-May-2020 02:01:52.474,0.5866377353668213,65057,71466546,17996,-0.5870391130447388,0.39494001865386963,-0.39403587579727173,71466570
01-May-2020 02:01:53.474,0.5866526365280151,65057,71466546,17996,-0.5870519876480103,0.3949201703071594,-0.3940138816833496,71466571
01-May-2020 02:01:54.474,0.5866695642471313,65057,71466546,17996,-0.5870660543441772,0.39489686489105225,-0.3939911127090454,71466572
01-May-2020 02:01:55.474,0.5866831541061401,65057,71466546,17996,-0.587084174156189,0.3948720693588257,-0.39396893978118896,71466573
01-May-2020 02:01:56.474,0.5866972208023071,65057,71466546,17996,-0.5870963335037231,0.39485281705856323,-0.3939492106437683,71466574
01-May-2020 02:01:57.474,0.5867116451263428,65057,71466546,17996,-0.5871084928512573,0.3948346972465515,-0.39392775297164917,71466575
01-May-2020 02:01:58.474,0.5867272615432739,65057,71466546,17996,-0.5871257781982422,0.3948097825050354,-0.3939034938812256,71466576
01-May-2020 02:01:59.474,0.5867388248443604,65057,71466578,17996,-0.5871390104293823,0.3947908282279968,-0.39388591051101685,71466577
01-May-2020 02:02:00.474,0.5867546796798706,65057,71466578,17996,-0.5871526002883911,0.3947700262069702,-0.39386290311813354,71466578
01-May-2020 02:02:01.474,0.5867674350738525,65057,71466578,17996,-0.5871694087982178,0.39474791288375854,-0.3938411474227905,71466579
01-May-2020 02:02:02.474,0.5867843627929688,65057,71466578,17996,-0.5871822834014893,0.39472508430480957,-0.39381927251815796,71466580
01-May-2020 02:02:03.474,0.5867968797683716,65057,71466578,17996,-0.5871973037719727,0.3947054147720337,-0.3937980532646179,71466581
01-May-2020 02:02:04.474,0.5868117809295654,65057,71466578,17996,-0.5872138738632202,0.394680380821228,-0.3937762379646301,71466582
01-May-2020 02:02:05.474,0.5868250131607056,65089,71466578,17996,-0.5872244834899902,0.39466381072998047,-0.3937565088272095,71466583
01-May-2020 02:02:06.474,0.5868388414382935,65089,71466578,17996,-0.5872393846511841,0.3946438431739807,-0.3937339186668396,71466584
01-May-2020 02:02:07.474,0.5868538618087769,65089,71466578,17996,-0.5872551202774048,0.39461904764175415,-0.3937130570411682,71466585
01-May-2020 02:02:08.474,0.5868666172027588,65089,71466578,17996,-0.5872673988342285,0.39460092782974243,-0.3936941623687744,71466586
01-May-2020 02:02:09.474,0.5868823528289795,65089,71466578,17996,-0.5872820615768433,0.39457881450653076,-0.39367103576660156,71466587
01-May-2020 02:02:10.474,0.5868943929672241,65089,71466578,17996,-0.5872944593429565,0.3945609927177429,-0.3936520218849182,71466588
01-May-2020 02:02:11.474,0.5869121551513672,65089,71466578,17996,-0.5873109102249146,0.39453256130218506,-0.393629789352417,71466589
01-May-2020 02:02:12.474,0.5869269371032715,65089,71466578,17996,-0.587323784828186,0.39451366662979126,-0.3936077356338501,71466590
01-May-2020 02:02:13.474,0.5869414806365967,65089,71466578,17996,-0.5873384475708008,0.3944927453994751,-0.3935849070549011,71466591
01-May-2020 02:02:14.474,0.5869500637054443,65089,71466578,17996,-0.5873537063598633,0.3944721817970276,-0.3935700058937073,71466592
01-May-2020 02:02:15.474,0.586969256401062,65089,71466578,17996,-0.5873688459396362,0.3944486975669861,-0.3935423493385315,71466593
01-May-2020 02:02:16.474,0.5869851112365723,65089,71466578,17996,-0.5873831510543823,0.3944287896156311,-0.39351725578308105,71466594
01-May-2020 02:02:17.474,0.586998462677002,65089,71466578,17996,-0.5873968601226807,0.39440643787384033,-0.39349961280822754,71466595
01-May-2020 02:02:18.474,0.5870110988616943,65089,71466578,17996,-0.5874111652374268,0.39438700675964355,-0.39347851276397705,71466596
01-May-2020 02:02:19.474,0.5870263576507568,65089,71466578,17996,-0.5874253511428833,0.39436662197113037,-0.3934551477432251,71466597
01-May-2020 02:02:20.474,0.5870407819747925,65089,71466578,17996,-0.5874406099319458,0.39434218406677246,-0.393435537815094,71466598
01-May-2020 02:02:21.474,0.5870563983917236,65089,71466578,17996,-0.587455153465271,0.39432013034820557,-0.3934124708175659,71466599
01-May-2020 02:02:22.474,0.5870715379714966,65089,71466578,17996,-0.5874675512313843,0.3942992091178894,-0.39339226484298706,71466600
01-May-2020 02:02:23.474,0.5870844125747681,65089,71466578,17996,-0.58748459815979,0.39427638053894043,-0.39337044954299927,71466601
01-May-2020 02:02:24.474,0.587099552154541,65089,71466578,17996,-0.5874963998794556,0.3942561149597168,-0.3933505415916443,71466602
01-May-2020 02:02:25.474,0.5871104001998901,65089,71466578,17996,-0.5875087976455688,0.39424049854278564,-0.39333152770996094,71466603
01-May-2020 02:02:26.474,0.5871262550354004,65089,71466578,17996,-0.5875262022018433,0.3942146897315979,-0.39330756664276123,71466604
01-May-2020 02:02:27.474,0.587141752243042,65089,71466578,17996,-0.5875396728515625,0.3941914439201355,-0.3932878375053406,71466605
01-May-2020 02:02:28.474,0.5871586799621582,65089,71466578,17996,-0.5875520706176758,0.3941715955734253,-0.39326393604278564,71466606
01-May-2020 02:02:29.474,0.587171196937561,65089,71466578,17996,-0.5875672101974487,0.3941493034362793,-0.39324474334716797,71466607
01-May-2020 02:02:30.474,0.5871853828430176,65089,71466578,17996,-0.5875842571258545,0.39412587881088257,-0.3932211399078369,71466608
01-May-2020 02:02:31.474,0.5871996879577637,65089,71466610,17996,-0.5875967741012573,0.3941076993942261,-0.3931996822357178,71466609
01-May-2020 02:02:32.474,0.5872143507003784,65089,71466610,17996,-0.5876113176345825,0.39408624172210693,-0.39317721128463745,71466610
01-May-2020 02:02:33.474,0.5872269868850708,65089,71466610,17996,-0.5876249074935913,0.3940669894218445,-0.3931571841239929,71466611
01-May-2020 02:02:34.474,0.5872433185577393,65089,71466610,17996,-0.5876376628875732,0.394045889377594,-0.39313554763793945,71466612
01-May-2020 02:02:35.474,0.5872576236724854,65089,71466610,17996,-0.5876508951187134,0.3940257430076599,-0.3931141495704651,71466613
01-May-2020 02:02:36.474,0.5872738361358643,65089,71466610,17996,-0.5876661539077759,0.3940020203590393,-0.39309096336364746,71466614
01-May-2020 02:02:37.474,0.5872886180877686,65121,71466610,17996,-0.5876810550689697,0.39397919178009033,-0.39306944608688354,71466615
01-May-2020 02:02:38.474,0.5873017311096191,65121,71466610,17996,-0.5876964330673218,0.3939579725265503,-0.39304840564727783,71466616
01-May-2020 02:02:39.474,0.5873150825500488,65121,71466610,17996,-0.5877115726470947,0.39393579959869385,-0.39302802085876465,71466617
01-May-2020 02:02:40.474,0.5873314142227173,65121,71466610,17996,-0.5877252817153931,0.3939131498336792,-0.3930056691169739,71466618
01-May-2020 02:02:41.474,0.5873408317565918,65121,71466610,17996,-0.587738037109375,0.39389657974243164,-0.39298921823501587,71466619
01-May-2020 02:02:42.474,0.5873596668243408,65121,71466610,17996,-0.5877546072006226,0.39387112855911255,-0.3929620385169983,71466620
01-May-2020 02:02:43.474,0.5873739719390869,65121,71466610,17996,-0.5877667665481567,0.39385122060775757,-0.39294230937957764,71466621
01-May-2020 02:02:44.474,0.5873825550079346,65121,71466610,17996,-0.5877821445465088,0.3938339948654175,-0.3929240107536316,71466622
01-May-2020 02:02:45.474,0.5874009132385254,65121,71466610,17996,-0.5877970457077026,0.39380836486816406,-0.39289993047714233,71466623
01-May-2020 02:02:46.474,0.5874136686325073,65121,71466610,17996,-0.5878115892410278,0.3937884569168091,-0.3928784132003784,71466624
01-May-2020 02:02:47.474,0.587430477142334,65121,71466610,17996,-0.5878258943557739,0.3937643766403198,-0.3928564190864563,71466625
01-May-2020 02:02:48.474,0.5874449014663696,65121,71466610,17996,-0.5878375768661499,0.3937462568283081,-0.3928356170654297,71466626
01-May-2020 02:02:49.474,0.5874580144882202,65121,71466610,17996,-0.5878520011901855,0.39372438192367554,-0.39281636476516724,71466627
01-May-2020 02:02:50.474,0.5874745845794678,65121,71466610,17996,-0.5878657102584839,0.39370185136795044,-0.39279335737228394,71466628
01-May-2020 02:02:51.474,0.5874886512756348,65121,71466610,17996,-0.5878804922103882,0.39368247985839844,-0.39276981353759766,71466629
01-May-2020 02:02:52.474,0.5874990224838257,65121,71466610,17996,-0.587895393371582,0.39366036653518677,-0.39275437593460083,71466630
01-May-2020 02:02:53.474,0.5875177383422852,65121,71466610,17996,-0.5879108905792236,0.3936346173286438,-0.39272868633270264,71466631
01-May-2020 02:02:54.474,0.5875316858291626,65121,71466610,17996,-0.5879244804382324,0.3936176300048828,-0.39270472526550293,71466632
01-May-2020 02:02:55.474,0.5875457525253296,65121,71466610,17996,-0.5879391431808472,0.3935944437980652,-0.3926851153373718,71466633
01-May-2020 02:02:56.474,0.5875586271286011,65121,71466610,17996,-0.5879549980163574,0.393571674823761,-0.3926643133163452,71466634
01-May-2020 02:02:57.474,0.5875715017318726,65121,71466610,17996,-0.5879683494567871,0.3935554027557373,-0.39264190196990967,71466635
01-May-2020 02:02:58.474,0.5875866413116455,65121,71466610,17996,-0.5879827737808228,0.39353233575820923,-0.3926207423210144,71466636
01-May-2020 02:02:59.474,0.5876039266586304,65121,71466610,17996,-0.5879979133605957,0.3935081958770752,-0.39259636402130127,71466637
01-May-2020 02:03:00.474,0.587619423866272,65121,71466610,17996,-0.5880125761032104,0.3934829831123352,-0.39257627725601196,71466638
01-May-2020 02:03:01.474,0.5876345634460449,65121,71466610,17996,-0.5880260467529297,0.3934624195098877,-0.3925541639328003,71466639
01-May-2020 02:03:02.474,0.5876467227935791,65121,71466610,17996,-0.5880386829376221,0.39344263076782227,-0.39253664016723633,71466640
01-May-2020 02:03:03.474,0.5876622200012207,65121,71466642,17996,-0.5880526304244995,0.3934210538864136,-0.39251434803009033,71466641
01-May-2020 02:03:04.474,0.5876764059066772,65121,71466642,17996,-0.5880675315856934,0.3933994770050049,-0.39249253273010254,71466642
01-May-2020 02:03:05.474,0.5876905918121338,65121,71466642,17996,-0.5880829095840454,0.39337676763534546,-0.3924703598022461,71466643
01-May-2020 02:03:06.474,0.5877039432525635,65121,71466642,17996,-0.5880975723266602,0.3933567404747009,-0.3924484848976135,71466644
01-May-2020 02:03:07.474,0.5877195596694946,65121,71466642,17996,-0.5881094932556152,0.3933383822441101,-0.3924257755279541,71466645
01-May-2020 02:03:08.474,0.5877249240875244,65121,71466642,17996,-0.5881264209747314,0.39331871271133423,-0.39241230487823486,71466646
01-May-2020 02:03:09.474,0.5877445936203003,65153,71466642,17996,-0.5881417989730835,0.39329397678375244,-0.39238470792770386,71466647
01-May-2020 02:03:10.474,0.5877598524093628,65153,71466642,17996,-0.5881531238555908,0.3932742476463318,-0.3923643231391907,71466648
01-May-2020 02:03:11.474,0.5877749919891357,65153,71466642,17996,-0.588167667388916,0.39325106143951416,-0.3923431634902954,71466649
01-May-2020 02:03:12.474,0.5877888202667236,65153,71466642,17996,-0.5881818532943726,0.393230140209198,-0.3923225998878479,71466650
01-May-2020 02:03:13.474,0.5878051519393921,65153,71466642,17996,-0.5881966352462769,0.39320653676986694,-0.39229899644851685,71466651
01-May-2020 02:03:14.474,0.5878196954727173,65153,71466642,17996,-0.5882116556167603,0.39318472146987915,-0.3922768235206604,71466652
01-May-2020 02:03:15.474,0.5878332853317261,65153,71466642,17996,-0.5882281064987183,0.3931620121002197,-0.39225417375564575,71466653
01-May-2020 02:03:16.474,0.5878468751907349,65153,71466642,17996,-0.588241696357727,0.39314234256744385,-0.3922339081764221,71466654
01-May-2020 02:03:17.474,0.5878618955612183,65153,71466642,17996,-0.5882549285888672,0.3931211233139038,-0.3922123312950134,71466655
01-May-2020 02:03:18.474,0.5878769159317017,65153,71466642,17996,-0.5882726907730103,0.393096923828125,-0.3921877145767212,71466656
01-May-2020 02:03:19.474,0.5878908634185791,65153,71466642,17996,-0.5882819890975952,0.39308029413223267,-0.39216965436935425,71466657
01-May-2020 02:03:20.474,0.5878994464874268,65153,71466642,17996,-0.5882949829101562,0.39306390285491943,-0.39215362071990967,71466658
01-May-2020 02:03:21.474,0.5879178047180176,65153,71466642,17996,-0.588312029838562,0.39303451776504517,-0.39212995767593384,71466659
01-May-2020 02:03:22.474,0.5879327058792114,65153,71466642,17996,-0.5883258581161499,0.3930146098136902,-0.39210671186447144,71466660
01-May-2020 02:03:23.474,0.5879471302032471,65153,71466642,17996,-0.5883405208587646,0.3929939866065979,-0.39208370447158813,71466661
01-May-2020 02:03:24.474,0.5879595279693604,65153,71466642,17996,-0.58835768699646,0.39296913146972656,-0.39206409454345703,71466662
01-May-2020 02:03:25.474,0.5879733562469482,65153,71466642,17996,-0.5883724689483643,0.39294958114624023,-0.39204084873199463,71466663
01-May-2020 02:03:26.474,0.5879899263381958,65153,71466642,17996,-0.5883849859237671,0.3929290771484375,-0.39201807975769043,71466664
01-May-2020 02:03:27.474,0.5880035161972046,65153,71466642,17996,-0.5884007215499878,0.39290547370910645,-0.3919968605041504,71466665
01-May-2020 02:03:28.474,0.5880147218704224,65153,71466642,17996,-0.5884171724319458,0.392883837223053,-0.39197713136672974,71466666
01-May-2020 02:03:29.474,0.5880342721939087,65153,71466642,17996,-0.5884283781051636,0.39286237955093384,-0.3919525146484375,71466667
01-May-2020 02:03:30.474,0.5880478620529175,65153,71466642,17996,-0.5884404182434082,0.3928436040878296,-0.39193350076675415,71466668
01-May-2020 02:03:31.474,0.5880604982376099,65153,71466642,17996,-0.5884586572647095,0.39281564950942993,-0.3919146656990051,71466669
01-May-2020 02:03:32.474,0.5880751609802246,65153,71466642,17996,-0.5884705781936646,0.39279913902282715,-0.39189136028289795,71466670
01-May-2020 02:03:33.474,0.5880832672119141,65153,71466642,17996,-0.5884824991226196,0.39278334379196167,-0.3918772339820862,71466671
01-May-2020 02:03:34.474,0.5881036520004272,65153,71466642,17996,-0.5884990692138672,0.39275383949279785,-0.3918517231941223,71466672
01-May-2020 02:03:35.474,0.5881165266036987,65153,71466674,17996,-0.5885114669799805,0.39273858070373535,-0.39182937145233154,71466673
01-May-2020 02:03:36.474,0.5881298780441284,65153,71466674,17996,-0.5885270833969116,0.39271754026412964,-0.3918062448501587,71466674
01-May-2020 02:03:37.474,0.5881446599960327,65153,71466674,17996,-0.588543176651001,0.39269113540649414,-0.39178627729415894,71466675
01-May-2020 02:03:38.474,0.5881608724594116,65153,71466674,17996,-0.5885555744171143,0.3926718831062317,-0.39176273345947266,71466676
01-May-2020 02:03:39.474,0.5881766080856323,65153,71466674,17996,-0.5885705947875977,0.39264893531799316,-0.39173954725265503,71466677
01-May-2020 02:03:40.474,0.588188886642456,65153,71466674,17996,-0.5885864496231079,0.39262646436691284,-0.3917199969291687,71466678
01-May-2020 02:03:41.474,0.5882033109664917,65185,71466674,17996,-0.5885999202728271,0.3926071524620056,-0.3916972875595093,71466679
01-May-2020 02:03:42.474,0.5882188081741333,65185,71466674,17996,-0.5886116027832031,0.392589271068573,-0.3916745185852051,71466680
01-May-2020 02:03:43.474,0.5882267951965332,65185,71466674,17996,-0.588630199432373,0.39256536960601807,-0.3916584253311157,71466681
01-May-2020 02:03:44.474,0.5882411003112793,65185,71466674,17996,-0.5886430740356445,0.3925461173057556,-0.39163750410079956,71466682
01-May-2020 02:03:45.474,0.5882574319839478,65185,71466674,17996,-0.5886543989181519,0.39252716302871704,-0.39161497354507446,71466683
01-May-2020 02:03:46.474,0.5882729291915894,65185,71466674,17996,-0.5886701345443726,0.39250051975250244,-0.3915941119194031,71466684
01-May-2020 02:03:47.474,0.5882837772369385,65185,71466674,17996,-0.5886869430541992,0.3924776315689087,-0.39157533645629883,71466685
01-May-2020 02:03:48.474,0.5883032083511353,65185,71466674,17996,-0.588699460029602,0.39245718717575073,-0.39154815673828125,71466686
01-May-2020 02:03:49.474,0.58831787109375,65185,71466674,17996,-0.5887126922607422,0.39243388175964355,-0.3915294408798218,71466687
01-May-2020 02:03:50.474,0.588333010673523,65185,71466674,17996,-0.5887283086776733,0.39240944385528564,-0.3915080428123474,71466688
01-May-2020 02:03:51.474,0.5883474349975586,65185,71466674,17996,-0.5887413024902344,0.39239078760147095,-0.39148563146591187,71466689
01-May-2020 02:03:52.474,0.5883609056472778,65185,71466674,17996,-0.5887539386749268,0.39237213134765625,-0.39146459102630615,71466690
01-May-2020 02:03:53.474,0.5883743762969971,65185,71466674,17996,-0.5887688398361206,0.3923509120941162,-0.39144325256347656,71466691
01-May-2020 02:03:54.474,0.5883874893188477,65185,71466674,17996,-0.588783860206604,0.39233046770095825,-0.3914217948913574,71466692
01-May-2020 02:03:55.474,0.5884048938751221,65185,71466674,17996,-0.5887976884841919,0.39230871200561523,-0.3913966417312622,71466693
01-May-2020 02:03:56.474,0.5884181261062622,65185,71466674,17996,-0.5888128280639648,0.3922872543334961,-0.39137548208236694,71466694
01-May-2020 02:03:57.474,0.5884308815002441,65185,71466674,17996,-0.5888268947601318,0.3922632932662964,-0.39135879278182983,71466695
01-May-2020 02:03:58.474,0.5884474515914917,65185,71466674,17996,-0.5888396501541138,0.3922433853149414,-0.39133477210998535,71466696
01-May-2020 02:03:59.474,0.5884582996368408,65185,71466674,17996,-0.5888526439666748,0.39223039150238037,-0.39131224155426025,71466697
01-May-2020 02:04:00.474,0.5884720087051392,65185,71466674,17996,-0.588871955871582,0.39219915866851807,-0.39129358530044556,71466698
01-May-2020 02:04:01.474,0.5884883403778076,65185,71466674,17996,-0.5888859033584595,0.39217573404312134,-0.3912714719772339,71466699
01-May-2020 02:04:02.474,0.5885082483291626,65185,71466674,17996,-0.5888959169387817,0.3921595811843872,-0.3912429213523865,71466700
01-May-2020 02:04:03.474,0.5885173082351685,65185,71466674,17996,-0.5889164209365845,0.3921319842338562,-0.3912258744239807,71466701
01-May-2020 02:04:04.474,0.5885310173034668,65185,71466674,17996,-0.5889308452606201,0.39210963249206543,-0.39120620489120483,71466702
01-May-2020 02:04:05.474,0.5885488986968994,65185,71466674,17996,-0.5889406204223633,0.3920952081680298,-0.3911791443824768,71466703
01-May-2020 02:04:06.474,0.5885632038116455,65185,71466674,17996,-0.5889556407928467,0.3920688033103943,-0.391160786151886,71466704
01-May-2020 02:04:07.474,0.5885738134384155,65185,71466706,17996,-0.588972806930542,0.39204275608062744,-0.3911452889442444,71466705
01-May-2020 02:04:08.474,0.5885916948318481,65185,71466706,17996,-0.5889806747436523,0.3920307755470276,-0.3911186456680298,71466706
01-May-2020 02:04:09.474,0.5886075496673584,65185,71466706,17996,-0.5889953374862671,0.39200735092163086,-0.39109647274017334,71466707
01-May-2020 02:04:10.474,0.5886163711547852,65185,71466706,17996,-0.5890110731124878,0.39198416471481323,-0.391082227230072,71466708
01-May-2020 02:04:11.474,0.5886334180831909,65185,71466706,17996,-0.5890229940414429,0.39197033643722534,-0.39105290174484253,71466709
01-May-2020 02:04:12.474,0.5886484384536743,65185,71466706,17996,-0.5890371799468994,0.3919476866722107,-0.3910311460494995,71466710
01-May-2020 02:04:13.474,0.5886571407318115,65217,71466706,17996,-0.5890558958053589,0.3919218182563782,-0.39101624488830566,71466711
01-May-2020 02:04:14.474,0.5886745452880859,65217,71466706,17996,-0.5890685319900513,0.391903281211853,-0.3909893035888672,71466712
01-May-2020 02:04:15.474,0.588686466217041,65217,71466706,17996,-0.5890828371047974,0.3918852210044861,-0.3909677267074585,71466713
01-May-2020 02:04:16.474,0.5887048244476318,65217,71466706,17996,-0.5891016721725464,0.3918479084968567,-0.3909494876861572,71466714
01-May-2020 02:04:17.474,0.5887222290039062,65217,71466706,17996,-0.5891106128692627,0.39183300733566284,-0.39092493057250977,71466715
01-May-2020 02:04:18.474,0.5887364149093628,65217,71466706,17996,-0.5891252756118774,0.3918154835700989,-0.3908986449241638,71466716
01-May-2020 02:04:19.474,0.5887477397918701,65217,71466706,17996,-0.5891432762145996,0.3917863368988037,-0.3908839821815491,71466717
01-May-2020 02:04:20.474,0.5887597799301147,65217,71466706,17996,-0.5891557931900024,0.39177101850509644,-0.3908626437187195,71466718
01-May-2020 02:04:21.474,0.5887773036956787,65217,71466706,17996,-0.5891628265380859,0.3917574882507324,-0.3908388614654541,71466719
01-May-2020 02:04:22.474,0.5887848138809204,65217,71466706,17996,-0.5891814231872559,0.39173465967178345,-0.3908216953277588,71466720
01-May-2020 02:04:23.474,0.5888010263442993,65217,71466706,17996,-0.5891950130462646,0.3917115330696106,-0.3908000588417053,71466721
01-May-2020 02:04:24.474,0.5888131856918335,65217,71466706,17996,-0.5892065763473511,0.3916977047920227,-0.39077824354171753,71466722
01-May-2020 02:04:25.474,0.588834285736084,65217,71466706,17996,-0.5892250537872314,0.3916640281677246,-0.3907524347305298,71466723
01-May-2020 02:04:26.474,0.588842511177063,65217,71466706,17996,-0.589240550994873,0.39164358377456665,-0.3907378911972046,71466724
01-May-2020 02:04:27.474,0.5888622999191284,65217,71466706,17996,-0.589250922203064,0.3916236162185669,-0.39071184396743774,71466725
01-May-2020 02:04:28.474,0.5888797044754028,65217,71466706,17996,-0.5892646312713623,0.3916018605232239,-0.39068669080734253,71466726
01-May-2020 02:04:29.474,0.5888912677764893,65217,71466706,17996,-0.5892802476882935,0.3915766477584839,-0.3906710147857666,71466727
01-May-2020 02:04:30.474,0.588904619216919,65217,71466706,17996,-0.5892927646636963,0.3915594816207886,-0.3906491994857788,71466728
01-May-2020 02:04:31.474,0.588921308517456,65217,71466706,17996,-0.5893071889877319,0.3915422558784485,-0.3906196355819702,71466729
01-May-2020 02:04:32.474,0.5889331102371216,65217,71466706,17996,-0.5893261432647705,0.3915128707885742,-0.390602707862854,71466730
01-May-2020 02:04:33.474,0.588943600654602,65217,71466706,17996,-0.5893383026123047,0.3914944529533386,-0.3905872702598572,71466731
01-May-2020 02:04:34.474,0.588964581489563,65217,71466706,17996,-0.5893487930297852,0.39147627353668213,-0.3905579447746277,71466732
01-May-2020 02:04:35.474,0.5889782905578613,65217,71466706,17996,-0.5893677473068237,0.39144980907440186,-0.39053529500961304,71466733
01-May-2020 02:04:36.474,0.5889863967895508,65217,71466706,17996,-0.5893834829330444,0.3914281725883484,-0.39052069187164307,71466734
01-May-2020 02:04:37.474,0.589002251625061,65217,71466706,17996,-0.5893940925598145,0.3914128541946411,-0.3904961943626404,71466735
01-May-2020 02:04:38.474,0.5890203714370728,65217,71466706,17996,-0.5894061326980591,0.3913912773132324,-0.3904722332954407,71466736
01-May-2020 02:04:39.474,0.5890275239944458,65217,71466738,17989,-0.5894228219985962,0.3913682699203491,-0.39045965671539307,71466737
01-May-2020 02:04:40.474,0.5890429019927979,65217,71466738,17989,-0.5894355773925781,0.3913496732711792,-0.39043527841567993,71466738
01-May-2020 02:04:41.474,0.5890635251998901,65217,71466738,17989,-0.5894478559494019,0.3913291096687317,-0.39040619134902954,71466739
01-May-2020 02:04:42.474,0.5890754461288452,65217,71466738,17989,-0.5894660949707031,0.39129912853240967,-0.39039087295532227,71466740
01-May-2020 02:04:43.474,0.5890884399414062,65217,71466738,17989,-0.5894778966903687,0.3912823796272278,-0.39037036895751953,71466741
01-May-2020 02:04:44.474,0.5891073942184448,65217,71466738,17989,-0.5894914865493774,0.3912615180015564,-0.39034199714660645,71466742
01-May-2020 02:04:45.474,0.589119553565979,65249,71466738,17989,-0.5895067453384399,0.3912360668182373,-0.3903263807296753,71466743
01-May-2020 02:04:46.474,0.5891339778900146,65249,71466738,17989,-0.5895233154296875,0.39121347665786743,-0.3903024196624756,71466744
01-May-2020 02:04:47.474,0.5891503095626831,65249,71466738,17989,-0.5895346403121948,0.39119845628738403,-0.39027535915374756,71466745
01-May-2020 02:04:48.474,0.5891627073287964,65249,71466738,17989,-0.5895516872406006,0.39117133617401123,-0.3902584910392761,71466746
01-May-2020 02:04:49.474,0.5891759395599365,65249,71466738,17989,-0.5895661115646362,0.3911491632461548,-0.39023858308792114,71466747
01-May-2020 02:04:50.474,0.5891880989074707,65249,71466738,17989,-0.5895770788192749,0.3911387324333191,-0.39021390676498413,71466748
01-May-2020 02:04:51.474,0.5892068147659302,65249,71466738,17989,-0.5895931720733643,0.39110881090164185,-0.39019161462783813,71466749
01-May-2020 02:04:52.474,0.5892198085784912,65249,71466738,17989,-0.5896105766296387,0.3910810947418213,-0.3901737928390503,71466750
01-May-2020 02:04:53.474,0.5892361402511597,65249,71466738,17989,-0.5896173715591431,0.3910706639289856,-0.39014923572540283,71466751
01-May-2020 02:04:54.474,0.5892540216445923,65249,71466738,17989,-0.5896358489990234,0.3910406827926636,-0.39012467861175537,71466752
01-May-2020 02:04:55.474,0.5892618894577026,65249,71466738,17989,-0.5896540880203247,0.39101701974868774,-0.3901081085205078,71466753
01-May-2020 02:04:56.474,0.5892765522003174,65249,71466738,17989,-0.5896642208099365,0.3910030722618103,-0.3900851607322693,71466754
01-May-2020 02:04:57.474,0.589292049407959,65249,71466738,17989,-0.5896772146224976,0.3909834027290344,-0.39006173610687256,71466755
01-May-2020 02:04:58.474,0.5893064737319946,65249,71466738,17989,-0.5896937847137451,0.39095526933670044,-0.39004337787628174,71466756
01-May-2020 02:04:59.474,0.5893199443817139,65249,71466738,17989,-0.5897059440612793,0.39093708992004395,-0.3900223970413208,71466757
01-May-2020 02:05:00.474,0.5893362760543823,65249,71466738,17989,-0.5897204875946045,0.3909141421318054,-0.3899986743927002,71466758
01-May-2020 02:05:01.474,0.5893491506576538,65249,71466738,17989,-0.5897353887557983,0.39089280366897583,-0.38997840881347656,71466759
01-May-2020 02:05:02.474,0.5893629789352417,65249,71466738,17989,-0.5897504091262817,0.3908708095550537,-0.3899569511413574,71466760
01-May-2020 02:05:03.474,0.5893770456314087,65249,71466738,17989,-0.5897636413574219,0.3908516764640808,-0.38993483781814575,71466761
01-May-2020 02:05:04.474,0.5893899202346802,65249,71466738,17989,-0.5897808074951172,0.3908260464668274,-0.3899146318435669,71466762
01-May-2020 02:05:05.474,0.5894041061401367,65249,71466738,17989,-0.5897949934005737,0.3908059000968933,-0.38989168405532837,71466763
01-May-2020 02:05:06.474,0.5894224643707275,65249,71466738,17989,-0.5898078680038452,0.3907843828201294,-0.3898664116859436,71466764
01-May-2020 02:05:07.474,0.5894317626953125,65249,71466738,17989,-0.5898218154907227,0.390766441822052,-0.3898494243621826,71466765
01-May-2020 02:05:08.474,0.5894497632980347,65249,71466738,17989,-0.5898360013961792,0.390741765499115,-0.3898250460624695,71466766
01-May-2020 02:05:09.474,0.5894644260406494,65249,71466738,17989,-0.5898464918136597,0.39072537422180176,-0.38980358839035034,71466767
01-May-2020 02:05:10.474,0.5894770622253418,65249,71466738,17989,-0.5898630619049072,0.3907008767127991,-0.3897840976715088,71466768
01-May-2020 02:05:11.474,0.589490532875061,65249,71466770,17996,-0.5898780822753906,0.3906788229942322,-0.38976263999938965,71466769
01-May-2020 02:05:12.474,0.5895067453384399,65249,71466770,17996,-0.5898940563201904,0.3906542658805847,-0.3897387981414795,71466770
01-May-2020 02:05:13.474,0.58951735496521,65249,71466770,17996,-0.5899069309234619,0.3906378149986267,-0.38972008228302,71466771
01-May-2020 02:05:14.474,0.5895341634750366,65249,71466770,17996,-0.5899221897125244,0.3906136751174927,-0.3896957039833069,71466772
01-May-2020 02:05:15.474,0.5895479917526245,65249,71466770,17996,-0.5899330377578735,0.3905947208404541,-0.38967692852020264,71466773
01-May-2020 02:05:16.474,0.5895593166351318,65249,71466770,17996,-0.5899484157562256,0.39057427644729614,-0.38965725898742676,71466774
01-May-2020 02:05:17.474,0.5895771980285645,65281,71466770,17996,-0.589962363243103,0.39055120944976807,-0.3896324038505554,71466775
01-May-2020 02:05:18.474,0.5895936489105225,65281,71466770,17996,-0.5899792909622192,0.39052456617355347,-0.38960838317871094,71466776
01-May-2020 02:05:19.474,0.5896034240722656,65281,71466770,17996,-0.5899914503097534,0.3905085325241089,-0.3895918130874634,71466777
01-May-2020 02:05:20.474,0.5896223783493042,65281,71466770,17996,-0.5900077819824219,0.39048147201538086,-0.38956522941589355,71466778
01-May-2020 02:05:21.474,0.5896345376968384,65281,71466770,17996,-0.5900214910507202,0.39046281576156616,-0.3895447254180908,71466779
01-May-2020 02:05:22.474,0.5896472930908203,65281,71466770,17996,-0.5900349617004395,0.3904420733451843,-0.3895255923271179,71466780
01-May-2020 02:05:23.474,0.589661717414856,65281,71466770,17996,-0.5900472402572632,0.3904227018356323,-0.3895043730735779,71466781
01-May-2020 02:05:24.474,0.5896759033203125,65281,71466770,17996,-0.5900627374649048,0.39040058851242065,-0.3894816040992737,71466782
01-May-2020 02:05:25.474,0.5896899700164795,65281,71466770,17996,-0.5900753736495972,0.39038223028182983,-0.38945960998535156,71466783
01-May-2020 02:05:26.474,0.589704155921936,65281,71466770,17996,-0.5900927782058716,0.3903564214706421,-0.3894382119178772,71466784
01-May-2020 02:05:27.474,0.5897183418273926,65281,71466770,17996,-0.5901072025299072,0.3903326988220215,-0.38941800594329834,71466785
01-May-2020 02:05:28.474,0.5897321701049805,65281,71466770,17996,-0.590118408203125,0.3903164863586426,-0.3893963098526001,71466786
01-May-2020 02:05:29.474,0.5897475481033325,65281,71466770,17996,-0.5901341438293457,0.39029228687286377,-0.3893734812736511,71466787
01-May-2020 02:05:30.474,0.589759349822998,65281,71466770,17996,-0.5901480913162231,0.3902721405029297,-0.38935476541519165,71466788
01-May-2020 02:05:31.474,0.5897756814956665,65281,71466770,17996,-0.5901626348495483,0.39024782180786133,-0.38933223485946655,71466789
01-May-2020 02:05:32.474,0.5897892713546753,65281,71466770,17996,-0.5901739597320557,0.39023178815841675,-0.38931071758270264,71466790
01-May-2020 02:05:33.474,0.5898079872131348,65281,71466770,17996,-0.5901926755905151,0.39020228385925293,-0.3892836570739746,71466791
01-May-2020 02:05:34.474,0.5898208618164062,65281,71466770,17996,-0.5902067422866821,0.3901805281639099,-0.38926446437835693,71466792
01-May-2020 02:05:35.474,0.5898339748382568,65281,71466770,17996,-0.5902185440063477,0.39016443490982056,-0.38924312591552734,71466793
01-May-2020 02:05:36.474,0.5898479223251343,65281,71466770,17996,-0.590234637260437,0.3901401162147522,-0.3892219066619873,71466794
01-May-2020 02:05:37.474,0.5898610353469849,65281,71466770,17996,-0.5902493000030518,0.39011919498443604,-0.3892008066177368,71466795
01-May-2020 02:05:38.474,0.5898729562759399,65281,71466770,17996,-0.590259313583374,0.390105664730072,-0.3891811966896057,71466796
01-May-2020 02:05:39.474,0.5898858308792114,65281,71466770,17996,-0.5902767181396484,0.390080988407135,-0.3891599178314209,71466797
01-May-2020 02:05:40.474,0.5899010896682739,65281,71466770,17996,-0.5902920961380005,0.3900558352470398,-0.3891381025314331,71466798
01-May-2020 02:05:41.474,0.5899195671081543,65281,71466770,17996,-0.5903065204620361,0.390031635761261,-0.38911259174346924,71466799
01-May-2020 02:05:42.474,0.5899333953857422,65281,71466770,17996,-0.5903216600418091,0.3900066018104553,-0.38909393548965454,71466800
01-May-2020 02:05:43.474,0.5899480581283569,65281,71466802,17989,-0.5903366804122925,0.38998329639434814,-0.3890722990036011,71466801
01-May-2020 02:05:44.474,0.589959979057312,65281,71466802,17989,-0.5903464555740356,0.38997137546539307,-0.3890513777732849,71466802
01-May-2020 02:05:45.474,0.5899745225906372,65281,71466802,17989,-0.5903619527816772,0.38994818925857544,-0.38902902603149414,71466803
01-May-2020 02:05:46.474,0.5899889469146729,65281,71466802,17989,-0.5903764963150024,0.38992393016815186,-0.3890092372894287,71466804
01-May-2020 02:05:47.474,0.5900039672851562,65281,71466802,17989,-0.590389609336853,0.3899054527282715,-0.3889849781990051,71466805
01-May-2020 02:05:48.474,0.5900158882141113,65281,71466802,17989,-0.5904030799865723,0.38988858461380005,-0.38896363973617554,71466806
01-May-2020 02:05:49.474,0.5900315046310425,65313,71466802,17989,-0.5904182195663452,0.389861524105072,-0.388944149017334,71466807
01-May-2020 02:05:50.474,0.5900449752807617,65313,71466802,17989,-0.590430498123169,0.38984400033950806,-0.3889227509498596,71466808
01-May-2020 02:05:51.474,0.5900602340698242,65313,71466802,17989,-0.5904456377029419,0.38982129096984863,-0.3888992667198181,71466809
01-May-2020 02:05:52.474,0.5900732278823853,65313,71466802,17989,-0.5904614925384521,0.3897961378097534,-0.3888806700706482,71466810
01-May-2020 02:05:53.474,0.5900890827178955,65313,71466802,17989,-0.5904747247695923,0.3897758722305298,-0.3888568878173828,71466811
01-May-2020 02:05:54.474,0.5901020765304565,65313,71466802,17989,-0.590489387512207,0.3897567391395569,-0.38883423805236816,71466812
01-May-2020 02:05:55.474,0.5901168584823608,65313,71466802,17989,-0.5905055999755859,0.3897296190261841,-0.38881421089172363,71466813
01-May-2020 02:05:56.474,0.5901306867599487,65313,71466802,17989,-0.5905183553695679,0.3897120952606201,-0.38879144191741943,71466814
01-May-2020 02:05:57.474,0.5901447534561157,65313,71466802,17989,-0.5905324220657349,0.3896927237510681,-0.38876843452453613,71466815
01-May-2020 02:05:58.474,0.5901575088500977,65313,71466802,17989,-0.5905478000640869,0.3896678686141968,-0.38875067234039307,71466816
01-May-2020 02:05:59.474,0.5901733636856079,65313,71466802,17989,-0.5905592441558838,0.3896483778953552,-0.3887283205986023,71466817
01-May-2020 02:06:00.474,0.5901892185211182,65313,71466802,17989,-0.590572714805603,0.3896266222000122,-0.3887057900428772,71466818
01-May-2020 02:06:01.474,0.5902004241943359,65313,71466802,17989,-0.5905865430831909,0.38960736989974976,-0.3886871337890625,71466819
01-May-2020 02:06:02.474,0.5902153253555298,65313,71466802,17989,-0.5906027555465698,0.38958221673965454,-0.3886653184890747,71466820
01-May-2020 02:06:03.474,0.5902301073074341,65313,71466802,17989,-0.5906120538711548,0.38956648111343384,-0.38864439725875854,71466821
01-May-2020 02:06:04.474,0.5902451276779175,65313,71466802,17989,-0.5906277894973755,0.3895435929298401,-0.3886207342147827,71466822
01-May-2020 02:06:05.474,0.5902575254440308,65313,71466802,17989,-0.5906461477279663,0.3895166516304016,-0.3886004686355591,71466823
01-May-2020 02:06:06.474,0.5902740955352783,65313,71466802,17989,-0.590660810470581,0.3894929885864258,-0.3885769844055176,71466824
01-May-2020 02:06:07.474,0.5902844667434692,65313,71466802,17989,-0.5906741619110107,0.38947588205337524,-0.38855767250061035,71466825
01-May-2020 02:06:08.474,0.5902982950210571,65313,71466802,17989,-0.5906884670257568,0.38945484161376953,-0.38853615522384644,71466826
01-May-2020 02:06:09.475,0.5903112888336182,65313,71466802,17989,-0.5907024145126343,0.3894352316856384,-0.3885148763656616,71466827
01-May-2020 02:06:10.475,0.5903273820877075,65313,71466802,17989,-0.5907130241394043,0.3894151449203491,-0.38849467039108276,71466828
01-May-2020 02:06:11.475,0.5903457403182983,65313,71466802,17989,-0.5907304286956787,0.3893886208534241,-0.388466477394104,71466829
01-May-2020 02:06:12.475,0.5903548002243042,65313,71466802,17989,-0.590744137763977,0.3893711566925049,-0.388449490070343,71466830
01-May-2020 02:06:13.475,0.5903729200363159,65313,71466802,17989,-0.5907571315765381,0.38934755325317383,-0.3884260654449463,71466831
01-May-2020 02:06:14.475,0.5903860330581665,65313,71466802,17989,-0.5907714366912842,0.3893274664878845,-0.3884044289588928,71466832
01-May-2020 02:06:15.475,0.5904016494750977,65313,71466834,17996,-0.5907864570617676,0.38930225372314453,-0.38838309049606323,71466833
01-May-2020 02:06:16.475,0.5904154777526855,65313,71466834,17996,-0.5908011198043823,0.3892810344696045,-0.38836121559143066,71466834
01-May-2020 02:06:17.475,0.5904285907745361,65313,71466834,17996,-0.5908156633377075,0.38926130533218384,-0.388339102268219,71466835
01-May-2020 02:06:18.475,0.5904431343078613,65313,71466834,17996,-0.5908291339874268,0.3892359733581543,-0.3883214592933655,71466836
01-May-2020 02:06:19.475,0.5904579162597656,65313,71466834,17996,-0.5908427238464355,0.38921642303466797,-0.388297975063324,71466837
01-May-2020 02:06:20.475,0.590472936630249,65313,71466834,17996,-0.5908565521240234,0.3891969323158264,-0.3882738947868347,71466838
01-May-2020 02:06:21.475,0.5904831886291504,65345,71466834,17996,-0.5908716917037964,0.3891752362251282,-0.3882567286491394,71466839
01-May-2020 02:06:22.475,0.5904948711395264,65345,71466834,17996,-0.5908874273300171,0.3891533613204956,-0.3882368206977844,71466840
01-May-2020 02:06:23.475,0.5905164480209351,65345,71466834,17996,-0.5908989906311035,0.38913094997406006,-0.38820892572402954,71466841
01-May-2020 02:06:24.475,0.5905245542526245,65345,71466834,17996,-0.5909132957458496,0.38911402225494385,-0.3881918787956238,71466842
01-May-2020 02:06:25.475,0.5905389785766602,65345,71466834,17996,-0.5909277200698853,0.3890915513038635,-0.3881704807281494,71466843
01-May-2020 02:06:26.475,0.5905556678771973,65345,71466834,17996,-0.5909414291381836,0.3890686631202698,-0.3881470561027527,71466844
01-May-2020 02:06:27.475,0.5905693769454956,65345,71466834,17996,-0.5909552574157715,0.38904863595962524,-0.3881251811981201,71466845
01-May-2020 02:06:28.475,0.5905835628509521,65345,71466834,17996,-0.5909700393676758,0.38902342319488525,-0.38810664415359497,71466846
01-May-2020 02:06:29.475,0.5906003713607788,65345,71466834,17996,-0.5909849405288696,0.3890005350112915,-0.38808125257492065,71466847
01-May-2020 02:06:30.475,0.5906132459640503,65345,71466834,17996,-0.5909974575042725,0.3889814615249634,-0.3880615234375,71466848
01-May-2020 02:06:31.475,0.5906273126602173,65345,71466834,17996,-0.5910136699676514,0.3889564275741577,-0.38804060220718384,71466849
01-May-2020 02:06:32.475,0.5906420946121216,65345,71466834,17996,-0.5910255908966064,0.3889380097389221,-0.3880184292793274,71466850
01-May-2020 02:06:33.475,0.5906534194946289,65345,71466834,17996,-0.5910383462905884,0.3889216184616089,-0.3879982829093933,71466851
01-May-2020 02:06:34.475,0.5906676054000854,65345,71466834,17996,-0.591056227684021,0.38889485597610474,-0.38797634840011597,71466852
01-May-2020 02:06:35.475,0.5906816720962524,65345,71466834,17996,-0.5910698175430298,0.38887590169906616,-0.38795334100723267,71466853
01-May-2020 02:06:36.475,0.5906943082809448,65345,71466834,17996,-0.5910845994949341,0.38885563611984253,-0.3879311680793762,71466854
01-May-2020 02:06:37.475,0.5907101631164551,65345,71466834,17996,-0.5911009311676025,0.3888278603553772,-0.3879108428955078,71466855
01-May-2020 02:06:38.475,0.5907230377197266,65345,71466834,17996,-0.5911126136779785,0.38880956172943115,-0.3878915309906006,71466856
01-May-2020 02:06:39.475,0.5907413959503174,65345,71466834,17996,-0.591126561164856,0.388785183429718,-0.38786613941192627,71466857
01-May-2020 02:06:40.475,0.5907547473907471,65345,71466834,17996,-0.5911387205123901,0.3887661099433899,-0.38784652948379517,71466858
01-May-2020 02:06:41.475,0.5907703638076782,65345,71466834,17996,-0.591153621673584,0.38874197006225586,-0.38782447576522827,71466859
01-May-2020 02:06:42.475,0.5907847881317139,65345,71466834,17996,-0.59116530418396,0.3887234330177307,-0.3878030776977539,71466860
01-May-2020 02:06:43.475,0.5907981395721436,65345,71466834,17996,-0.5911788940429688,0.3887038230895996,-0.3877817392349243,71466861
01-May-2020 02:06:44.475,0.5908126831054688,65345,71466834,17996,-0.5911972522735596,0.38867634534835815,-0.3877595067024231,71466862
01-May-2020 02:06:45.475,0.590825080871582,65345,71466834,17996,-0.591210126876831,0.38865822553634644,-0.38773882389068604,71466863
01-May-2020 02:06:46.475,0.590840220451355,65345,71466834,17996,-0.59122633934021,0.38863295316696167,-0.3877166509628296,71466864
01-May-2020 02:06:47.475,0.5908515453338623,65345,71466866,17996,-0.5912398099899292,0.38861560821533203,-0.38769590854644775,71466865
01-May-2020 02:06:48.475,0.5908651351928711,65345,71466866,17996,-0.5912543535232544,0.38859325647354126,-0.3876754641532898,71466866
01-May-2020 02:06:49.475,0.5908783674240112,65345,71466866,17996,-0.5912673473358154,0.3885752558708191,-0.38765352964401245,71466867
01-May-2020 02:06:50.475,0.5908942222595215,65345,71466866,17996,-0.5912818908691406,0.38854992389678955,-0.3876326084136963,71466868
01-May-2020 02:06:51.475,0.5909098386764526,65345,71466866,17996,-0.5912963151931763,0.38852936029434204,-0.38760775327682495,71466869
01-May-2020 02:06:52.475,0.5909261703491211,65345,71466866,17996,-0.5913091897964478,0.38850581645965576,-0.38758641481399536,71466870
01-May-2020 02:06:53.475,0.5909417867660522,65377,71466866,17996,-0.5913240909576416,0.3884825110435486,-0.3875633478164673,71466871
01-May-2020 02:06:54.475,0.5909572839736938,65377,71466866,17996,-0.5913387537002563,0.38846123218536377,-0.3875387907028198,71466872
01-May-2020 02:06:55.475,0.5909672975540161,65377,71466866,17996,-0.5913540124893188,0.38843870162963867,-0.38752293586730957,71466873
01-May-2020 02:06:56.475,0.5909818410873413,65377,71466866,17996,-0.5913690328598022,0.3884165287017822,-0.3875001072883606,71466874
01-May-2020 02:06:57.475,0.5909982919692993,65377,71466866,17996,-0.5913792848587036,0.3883998394012451,-0.38747650384902954,71466875
01-May-2020 02:06:58.475,0.5910093784332275,65377,71466866,17996,-0.5913954973220825,0.3883759379386902,-0.38745832443237305,71466876
01-May-2020 02:06:59.475,0.5910236835479736,65377,71466866,17996,-0.5914090871810913,0.38835322856903076,-0.3874385356903076,71466877
01-May-2020 02:07:00.475,0.5910402536392212,65377,71466866,17996,-0.5914194583892822,0.3883374333381653,-0.38741356134414673,71466878
01-May-2020 02:07:01.475,0.5910496711730957,65377,71466866,17996,-0.5914353132247925,0.38831567764282227,-0.38739585876464844,71466879
01-May-2020 02:07:02.475,0.5910615921020508,65377,71466866,17996,-0.5914537906646729,0.38829123973846436,-0.38737499713897705,71466880
01-May-2020 02:07:03.475,0.5910806655883789,65377,71466866,17996,-0.5914647579193115,0.3882734179496765,-0.3873460292816162,71466881
01-May-2020 02:07:04.475,0.5910944938659668,65377,71466866,17996,-0.5914797782897949,0.3882485032081604,-0.3873271346092224,71466882
01-May-2020 02:07:05.475,0.5911087989807129,65377,71466866,17996,-0.5914945602416992,0.38822418451309204,-0.387307345867157,71466883
01-May-2020 02:07:06.475,0.59112548828125,65377,71466866,17996,-0.5915082693099976,0.3882041573524475,-0.38728123903274536,71466884
01-May-2020 02:07:07.475,0.591140627861023,65377,71466866,17996,-0.591522216796875,0.3881797194480896,-0.3872608542442322,71466885
01-May-2020 02:07:08.475,0.5911540985107422,65377,71466866,17996,-0.5915349721908569,0.3881574273109436,-0.3872431516647339,71466886
01-May-2020 02:07:09.475,0.591170072555542,65377,71466866,17996,-0.5915459394454956,0.38814079761505127,-0.38721907138824463,71466887
01-May-2020 02:07:10.475,0.5911819934844971,65377,71466866,17996,-0.5915610790252686,0.3881192207336426,-0.387198805809021,71466888
01-May-2020 02:07:11.475,0.591194748878479,65377,71466866,17996,-0.5915790796279907,0.3880922794342041,-0.3871791958808899,71466889
01-May-2020 02:07:12.475,0.5912109613418579,65377,71466866,17996,-0.5915905237197876,0.38807547092437744,-0.387153685092926,71466890
01-May-2020 02:07:13.475,0.591220498085022,65377,71466866,17996,-0.5916038751602173,0.38805776834487915,-0.38713693618774414,71466891
01-May-2020 02:07:14.475,0.5912337303161621,65377,71466866,17996,-0.5916242599487305,0.3880293369293213,-0.38711386919021606,71466892
01-May-2020 02:07:15.475,0.5912500619888306,65377,71466866,17996,-0.5916357040405273,0.3880094885826111,-0.3870912790298462,71466893
01-May-2020 02:07:16.475,0.591266393661499,65377,71466866,17996,-0.5916489362716675,0.3879879117012024,-0.3870680332183838,71466894
01-May-2020 02:07:17.475,0.5912777185440063,65377,71466866,17996,-0.5916626453399658,0.3879659175872803,-0.38705116510391235,71466895
01-May-2020 02:07:18.475,0.5912928581237793,65377,71466866,17996,-0.5916774272918701,0.38794487714767456,-0.38702666759490967,71466896
01-May-2020 02:07:19.475,0.5913093090057373,65377,71466898,17996,-0.5916907787322998,0.38792192935943604,-0.38700437545776367,71466897
01-May-2020 02:07:20.475,0.5913243293762207,65377,71466898,17996,-0.591705322265625,0.3878978490829468,-0.38698357343673706,71466898
01-May-2020 02:07:21.475,0.5913374423980713,65377,71466898,17996,-0.5917184352874756,0.3878794312477112,-0.3869614601135254,71466899
01-May-2020 02:07:22.475,0.5913503170013428,65377,71466898,17996,-0.5917357206344604,0.3878558874130249,-0.38693898916244507,71466900
01-May-2020 02:07:23.475,0.5913664102554321,65377,71466898,17996,-0.5917505025863647,0.3878328800201416,-0.38691478967666626,71466901
01-May-2020 02:07:24.475,0.5913796424865723,65377,71466898,17996,-0.5917621850967407,0.3878154158592224,-0.38689398765563965,71466902
01-May-2020 02:07:25.475,0.5913915634155273,65409,71466898,17996,-0.5917773246765137,0.38779115676879883,-0.3868769407272339,71466903
01-May-2020 02:07:26.475,0.5914038419723511,65409,71466898,17996,-0.5917901992797852,0.38777244091033936,-0.3868575692176819,71466904
01-May-2020 02:07:27.475,0.5914208889007568,65409,71466898,17996,-0.591804027557373,0.38774991035461426,-0.3868327736854553,71466905
01-May-2020 02:07:28.475,0.5914345979690552,65409,71466898,17996,-0.5918154716491699,0.38773149251937866,-0.38681304454803467,71466906
01-May-2020 02:07:29.475,0.591449499130249,65409,71466898,17996,-0.5918325185775757,0.38770484924316406,-0.3867906928062439,71466907
01-May-2020 02:07:30.475,0.5914614200592041,65409,71466898,17996,-0.5918458700180054,0.387690007686615,-0.3867669105529785,71466908
01-May-2020 02:07:31.475,0.5914796590805054,65409,71466898,17996,-0.5918601751327515,0.3876626491546631,-0.38674473762512207,71466909
01-May-2020 02:07:32.475,0.5914939641952515,65409,71466898,17996,-0.591875433921814,0.38763874769210815,-0.38672322034835815,71466910
01-May-2020 02:07:33.475,0.5915096998214722,65409,71466898,17996,-0.5918862819671631,0.38762015104293823,-0.38670116662979126,71466911
01-May-2020 02:07:34.475,0.5915223360061646,65409,71466898,17996,-0.591902494430542,0.38759809732437134,-0.38667935132980347,71466912
01-May-2020 02:07:35.475,0.5915356874465942,65409,71466898,17996,-0.5919173955917358,0.38757413625717163,-0.38666051626205444,71466913
01-May-2020 02:07:36.475,0.5915522575378418,65409,71466898,17996,-0.5919303894042969,0.3875543475151062,-0.3866350054740906,71466914
01-May-2020 02:07:37.475,0.5915631055831909,65409,71466898,17996,-0.5919442176818848,0.38753461837768555,-0.3866170644760132,71466915
01-May-2020 02:07:38.475,0.5915781259536743,65409,71466898,17996,-0.5919593572616577,0.38751089572906494,-0.38659465312957764,71466916
01-May-2020 02:07:39.475,0.5915900468826294,65409,71466898,17996,-0.591971755027771,0.3874962329864502,-0.38657212257385254,71466917
01-May-2020 02:07:40.475,0.5916049480438232,65409,71466898,17996,-0.5919852256774902,0.38747167587280273,-0.386552631855011,71466918
01-May-2020 02:07:41.475,0.5916179418563843,65409,71466898,17996,-0.5920001268386841,0.38744860887527466,-0.38653308153152466,71466919
01-May-2020 02:07:42.475,0.5916322469711304,65409,71466898,17996,-0.5920132398605347,0.3874306082725525,-0.3865090608596802,71466920
01-May-2020 02:07:43.475,0.5916444063186646,65409,71466898,17996,-0.5920270681381226,0.38741225004196167,-0.3864879012107849,71466921
01-May-2020 02:07:44.475,0.5916604995727539,65409,71466898,17996,-0.5920435190200806,0.38738226890563965,-0.3864681124687195,71466922
01-May-2020 02:07:45.475,0.5916756391525269,65409,71466898,17996,-0.5920581817626953,0.3873615860939026,-0.38644325733184814,71466923
01-May-2020 02:07:46.475,0.5916894674301147,65409,71466898,17996,-0.5920710563659668,0.3873419761657715,-0.38642174005508423,71466924
01-May-2020 02:07:47.475,0.5917028188705444,65409,71466898,17996,-0.5920846462249756,0.3873215317726135,-0.38640153408050537,71466925
01-May-2020 02:07:48.475,0.5917199850082397,65409,71466898,17996,-0.5920971632003784,0.3872998356819153,-0.38637715578079224,71466926
01-May-2020 02:07:49.475,0.5917339324951172,65409,71466898,17996,-0.5921138525009155,0.3872753381729126,-0.3863552212715149,71466927
01-May-2020 02:07:50.475,0.5917454957962036,65409,71466898,17996,-0.5921260118484497,0.38725537061691284,-0.3863387703895569,71466928
01-May-2020 02:07:51.475,0.5917613506317139,65409,71466930,17996,-0.5921388864517212,0.387234628200531,-0.38631564378738403,71466929
01-May-2020 02:07:52.475,0.5917725563049316,65409,71466930,17996,-0.5921504497528076,0.387218177318573,-0.38629746437072754,71466930
01-May-2020 02:07:53.475,0.5917857885360718,65409,71466930,17996,-0.5921676158905029,0.3871927857398987,-0.38627588748931885,71466931
01-May-2020 02:07:54.475,0.5918008089065552,65409,71466930,17996,-0.592181921005249,0.3871728777885437,-0.3862506151199341,71466932
01-May-2020 02:07:55.475,0.5918140411376953,65409,71466930,17996,-0.5921956300735474,0.3871533274650574,-0.38622909784317017,71466933
01-May-2020 02:07:56.475,0.591832160949707,65409,71466930,17996,-0.592212438583374,0.38712233304977417,-0.3862071633338928,71466934
01-May-2020 02:07:57.475,0.5918467044830322,65441,71466930,17996,-0.5922245979309082,0.3871058225631714,-0.3861827254295349,71466935
01-May-2020 02:07:58.475,0.5918608903884888,65441,71466930,17996,-0.5922377109527588,0.3870847821235657,-0.3861622214317322,71466936
01-May-2020 02:07:59.475,0.591875433921814,65441,71466930,17996,-0.5922536849975586,0.3870598077774048,-0.3861401081085205,71466937
01-May-2020 02:08:00.475,0.5918889045715332,65441,71466930,17996,-0.5922657251358032,0.38704144954681396,-0.38611912727355957,71466938
01-May-2020 02:08:01.475,0.591901421546936,65441,71466930,17996,-0.5922812223434448,0.3870198726654053,-0.38609814643859863,71466939
01-May-2020 02:08:02.475,0.5919159650802612,65441,71466930,17996,-0.5922970771789551,0.386995792388916,-0.3860757350921631,71466940
01-May-2020 02:08:03.475,0.5919309854507446,65441,71466930,17996,-0.5923091173171997,0.38697636127471924,-0.38605350255966187,71466941
01-May-2020 02:08:04.475,0.5919452905654907,65441,71466930,17996,-0.5923231840133667,0.3869538903236389,-0.3860325217247009,71466942
01-May-2020 02:08:05.475,0.5919570922851562,65441,71466930,17996,-0.5923354625701904,0.3869352340698242,-0.38601452112197876,71466943
01-May-2020 02:08:06.475,0.5919719934463501,65441,71466930,17996,-0.5923464298248291,0.38691842555999756,-0.38599085807800293,71466944
01-May-2020 02:08:07.475,0.5919852256774902,65441,71466930,17996,-0.5923627614974976,0.386894166469574,-0.3859708309173584,71466945
01-May-2020 02:08:08.475,0.5919982194900513,65441,71466930,17996,-0.5923781394958496,0.3868710994720459,-0.385949969291687,71466946
01-May-2020 02:08:09.475,0.592012882232666,65441,71466930,17996,-0.592392086982727,0.38685142993927,-0.3859257698059082,71466947
01-May-2020 02:08:10.475,0.592029333114624,65441,71466930,17996,-0.5924084186553955,0.3868250250816345,-0.3859019875526428,71466948
01-May-2020 02:08:11.475,0.5920426845550537,65441,71466930,17996,-0.5924232006072998,0.38679903745651245,-0.3858848214149475,71466949
01-May-2020 02:08:12.475,0.5920559167861938,65441,71466930,17996,-0.5924350023269653,0.38678401708602905,-0.385861337184906,71466950
01-May-2020 02:08:13.475,0.5920716524124146,65441,71466930,17996,-0.5924472808837891,0.3867626190185547,-0.38583987951278687,71466951
01-May-2020 02:08:14.475,0.5920854806900024,65441,71466930,17996,-0.592461109161377,0.38674038648605347,-0.38581979274749756,71466952
01-May-2020 02:08:15.475,0.5921005010604858,65441,71466930,17996,-0.5924756526947021,0.38671964406967163,-0.38579505681991577,71466953
01-May-2020 02:08:16.475,0.5921144485473633,65441,71466930,17996,-0.5924906730651855,0.3866960406303406,-0.3857743740081787,71466954
01-May-2020 02:08:17.475,0.5921297073364258,65441,71466930,17996,-0.592505693435669,0.3866714835166931,-0.38575249910354614,71466955
01-May-2020 02:08:18.475,0.5921390056610107,65441,71466930,17996,-0.5925180912017822,0.3866576552391052,-0.38573312759399414,71466956
01-May-2020 02:08:19.475,0.5921547412872314,65441,71466930,17996,-0.5925321578979492,0.3866366147994995,-0.38570839166641235,71466957
01-May-2020 02:08:20.475,0.5921694040298462,65441,71466930,17996,-0.592545747756958,0.38661402463912964,-0.38568782806396484,71466958
01-May-2020 02:08:21.475,0.5921839475631714,65441,71466930,17996,-0.5925595760345459,0.38659167289733887,-0.38566625118255615,71466959
01-May-2020 02:08:22.475,0.592200517654419,65441,71466930,17996,-0.5925716161727905,0.3865698575973511,-0.38564378023147583,71466960
01-May-2020 02:08:23.475,0.5922149419784546,65441,71466962,17996,-0.5925875902175903,0.3865463137626648,-0.38562166690826416,71466961
01-May-2020 02:08:24.475,0.5922271013259888,65441,71466962,17996,-0.5926016569137573,0.38652580976486206,-0.38560187816619873,71466962
01-May-2020 02:08:25.475,0.5922423601150513,65441,71466962,17996,-0.5926206111907959,0.38649874925613403,-0.38557547330856323,71466963
01-May-2020 02:08:26.475,0.5922551155090332,65441,71466962,17996,-0.5926340818405151,0.3864808678627014,-0.38555335998535156,71466964
01-May-2020 02:08:27.475,0.5922709703445435,65441,71466962,17996,-0.592648983001709,0.38645660877227783,-0.3855300545692444,71466965
01-May-2020 02:08:28.475,0.592280387878418,65441,71466962,17996,-0.5926634073257446,0.38643646240234375,-0.3855137228965759,71466966
01-May-2020 02:08:29.475,0.5922974348068237,65473,71466962,17996,-0.5926710367202759,0.3864184021949768,-0.3854942321777344,71466967
01-May-2020 02:08:30.475,0.5923125743865967,65473,71466962,17996,-0.5926871299743652,0.3863958716392517,-0.38546866178512573,71466968
01-May-2020 02:08:31.475,0.5923264026641846,65473,71466962,17996,-0.5927014350891113,0.38637179136276245,-0.3854496479034424,71466969
01-May-2020 02:08:32.475,0.5923411846160889,65473,71466962,17996,-0.5927133560180664,0.38635313510894775,-0.3854273557662964,71466970
01-May-2020 02:08:33.475,0.5923569202423096,65473,71466962,17996,-0.5927273035049438,0.3863290548324585,-0.3854063153266907,71466971
01-May-2020 02:08:34.475,0.5923678874969482,65473,71466962,17996,-0.5927413702011108,0.38630902767181396,-0.3853873014450073,71466972
01-May-2020 02:08:35.475,0.5923855304718018,65473,71466962,17996,-0.592758297920227,0.3862823247909546,-0.3853610157966614,71466973
01-May-2020 02:08:36.475,0.5924028158187866,65473,71466962,17996,-0.5927736759185791,0.38625943660736084,-0.38533395528793335,71466974
01-May-2020 02:08:37.475,0.5924115180969238,65473,71466962,17996,-0.5927895307540894,0.3862378001213074,-0.38531774282455444,71466975
01-May-2020 02:08:38.475,0.5924229621887207,65473,71466962,17996,-0.5928034782409668,0.38621920347213745,-0.3852977156639099,71466976
01-May-2020 02:08:39.475,0.5924376249313354,65473,71466962,17996,-0.5928114652633667,0.38620615005493164,-0.38527584075927734,71466977
01-May-2020 02:08:40.475,0.5924512147903442,65473,71466962,17996,-0.5928274393081665,0.3861790895462036,-0.3852576017379761,71466978
01-May-2020 02:08:41.475,0.5924655199050903,65473,71466962,17996,-0.5928410291671753,0.3861597180366516,-0.385233998298645,71466979
01-May-2020 02:08:42.475,0.5924797058105469,65473,71466962,17996,-0.5928508043289185,0.3861452341079712,-0.38521134853363037,71466980
01-May-2020 02:08:43.475,0.5924925804138184,65473,71466962,17996,-0.592868447303772,0.38611894845962524,-0.38519078493118286,71466981
01-May-2020 02:08:44.475,0.5925105810165405,65473,71466962,17996,-0.5928820371627808,0.38609153032302856,-0.3851703405380249,71466982
01-May-2020 02:08:45.475,0.5925233364105225,65473,71466962,17996,-0.5928949117660522,0.3860763907432556,-0.38514500856399536,71466983
01-May-2020 02:08:46.475,0.5925402641296387,65473,71466962,17996,-0.592910885810852,0.38604873418807983,-0.38512253761291504,71466984
01-May-2020 02:08:47.475,0.5925513505935669,65473,71466962,17996,-0.5929272174835205,0.386025071144104,-0.3851041793823242,71466985
01-May-2020 02:08:48.475,0.5925674438476562,65473,71466962,17996,-0.5929369926452637,0.3860083222389221,-0.38508111238479614,71466986
01-May-2020 02:08:49.475,0.592582106590271,65473,71466962,17996,-0.5929510593414307,0.385986328125,-0.3850589990615845,71466987
01-May-2020 02:08:50.475,0.5925941467285156,65473,71466962,17996,-0.5929666757583618,0.3859628438949585,-0.3850395679473877,71466988
01-May-2020 02:08:51.475,0.5926065444946289,65473,71466962,17996,-0.5929794311523438,0.38594603538513184,-0.38501787185668945,71466989
01-May-2020 02:08:52.475,0.5926223993301392,65473,71466962,17996,-0.5929917097091675,0.3859248757362366,-0.38499611616134644,71466990
01-May-2020 02:08:53.475,0.5926356315612793,65473,71466962,17996,-0.593008279800415,0.3858996033668518,-0.38497549295425415,71466991
01-May-2020 02:08:54.475,0.5926508903503418,65473,71466962,17996,-0.5930206775665283,0.38588017225265503,-0.3849526643753052,71466992
01-May-2020 02:08:55.475,0.5926651954650879,65473,71466994,17989,-0.5930392742156982,0.38585418462753296,-0.3849279284477234,71466993
01-May-2020 02:08:56.475,0.5926812887191772,65473,71466994,17989,-0.593052864074707,0.38583046197891235,-0.38490551710128784,71466994
01-May-2020 02:08:57.475,0.592695951461792,65473,71466994,17989,-0.5930672883987427,0.3858087658882141,-0.3848826289176941,71466995
01-May-2020 02:08:58.475,0.5927090644836426,65473,71466994,17989,-0.5930815935134888,0.3857881426811218,-0.38486140966415405,71466996
01-May-2020 02:08:59.475,0.5927205085754395,65473,71466994,17989,-0.5930947065353394,0.3857685923576355,-0.38484305143356323,71466997
01-May-2020 02:09:00.475,0.5927354097366333,65473,71466994,17989,-0.5931051969528198,0.3857496976852417,-0.3848227262496948,71466998
01-May-2020 02:09:01.475,0.5927472114562988,65505,71466994,17989,-0.5931174755096436,0.38573211431503296,-0.38480329513549805,71466999
01-May-2020 02:09:02.475,0.5927621126174927,65505,71466994,17989,-0.5931335687637329,0.3857072591781616,-0.3847806453704834,71467000
01-May-2020 02:09:03.475,0.592775821685791,65505,71466994,17989,-0.5931471586227417,0.38568782806396484,-0.3847578167915344,71467001
01-May-2020 02:09:04.475,0.5927902460098267,65505,71466994,17989,-0.5931640863418579,0.3856625556945801,-0.3847343921661377,71467002
01-May-2020 02:09:05.475,0.5928053855895996,65505,71466994,17989,-0.59317946434021,0.3856385350227356,-0.38471150398254395,71467003
01-May-2020 02:09:06.475,0.5928202867507935,65505,71466994,17989,-0.5931938886642456,0.38561534881591797,-0.38468968868255615,71467004
01-May-2020 02:09:07.475,0.5928313732147217,65505,71466994,17989,-0.5932080745697021,0.3855968713760376,-0.3846691846847534,71467005
01-May-2020 02:09:08.475,0.5928460359573364,65505,71466994,17989,-0.5932217836380005,0.3855745196342468,-0.3846481442451477,71467006
01-May-2020 02:09:09.475,0.5928640365600586,65505,71466994,17989,-0.5932363271713257,0.38554877042770386,-0.384623646736145,71467007
01-May-2020 02:09:10.475,0.5928751230239868,65505,71466994,17989,-0.5932497978210449,0.3855292797088623,-0.3846052885055542,71467008
01-May-2020 02:09:11.475,0.5928869247436523,65505,71466994,17989,-0.5932623147964478,0.3855116367340088,-0.3845856785774231,71467009
01-May-2020 02:09:12.475,0.5928993225097656,65505,71466994,17989,-0.5932756662368774,0.38549327850341797,-0.3845643997192383,71467010
01-May-2020 02:09:13.475,0.592917799949646,65505,71466994,17989,-0.5932894945144653,0.3854682445526123,-0.3845396637916565,71467011
01-May-2020 02:09:14.475,0.5929316282272339,65505,71466994,17989,-0.5933037996292114,0.3854457139968872,-0.3845186233520508,71467012
01-May-2020 02:09:15.475,0.5929443836212158,65505,71466994,17989,-0.5933184623718262,0.38542741537094116,-0.3844951391220093,71467013
01-May-2020 02:09:16.475,0.592954158782959,65505,71466994,17989,-0.5933339595794678,0.3854075074195862,-0.3844760060310364,71467014
01-May-2020 02:09:17.475,0.592972993850708,65505,71466994,17989,-0.5933483839035034,0.3853805661201477,-0.384451687335968,71467015
01-May-2020 02:09:18.475,0.5929865837097168,65505,71466994,17989,-0.5933622121810913,0.3853592872619629,-0.38443028926849365,71467016
01-May-2020 02:09:19.475,0.5930016040802002,65505,71466994,17989,-0.5933758020401001,0.38533681631088257,-0.38440901041030884,71467017
01-May-2020 02:09:20.475,0.5930166244506836,65505,71466994,17989,-0.5933903455734253,0.38531309366226196,-0.3843873143196106,71467018
01-May-2020 02:09:21.475,0.5930320024490356,65505,71466994,17989,-0.5934029817581177,0.385293185710907,-0.3843640089035034,71467019
01-May-2020 02:09:22.475,0.593043327331543,65505,71466994,17989,-0.593417763710022,0.3852722644805908,-0.38434451818466187,71467020
01-May-2020 02:09:23.475,0.5930535793304443,65505,71466994,17989,-0.5934319496154785,0.38525307178497314,-0.3843260407447815,71467021
01-May-2020 02:09:24.475,0.5930701494216919,65505,71466994,17989,-0.5934429168701172,0.385234534740448,-0.3843018412590027,71467022
01-May-2020 02:09:25.475,0.5930845737457275,65505,71466994,17989,-0.5934592485427856,0.3852088451385498,-0.3842804431915283,71467023
01-May-2020 02:09:26.475,0.5930960178375244,65505,71466994,17989,-0.593472957611084,0.38518863916397095,-0.3842616081237793,71467024
01-May-2020 02:09:27.475,0.5931122303009033,65505,71467026,17996,-0.5934880971908569,0.3851659893989563,-0.3842356204986572,71467025
01-May-2020 02:09:28.475,0.5931278467178345,65505,71467026,17996,-0.5935012102127075,0.3851436376571655,-0.3842141628265381,71467026
01-May-2020 02:09:29.475,0.5931410789489746,65505,71467026,17996,-0.5935181379318237,0.38511794805526733,-0.3841925859451294,71467027
01-May-2020 02:09:30.475,0.5931551456451416,65505,71467026,17996,-0.593529462814331,0.3851013779640198,-0.3841710090637207,71467028
01-May-2020 02:09:31.475,0.5931711196899414,65505,71467026,17996,-0.593543291091919,0.3850756883621216,-0.38414984941482544,71467029
01-May-2020 02:09:32.475,0.5931848287582397,65505,71467026,17996,-0.5935574769973755,0.385054349899292,-0.38412827253341675,71467030
01-May-2020 02:09:33.475,0.593195915222168,1,71467026,17996,-0.5935708284378052,0.3850392699241638,-0.3841056227684021,71467031
01-May-2020 02:09:34.475,0.5932117700576782,1,71467026,17996,-0.5935875177383423,0.3850107192993164,-0.38408398628234863,71467032
01-May-2020 02:09:35.475,0.5932227373123169,1,71467026,17996,-0.5936012268066406,0.38499128818511963,-0.38406533002853394,71467033
01-May-2020 02:09:36.475,0.5932402610778809,1,71467026,17996,-0.5936151742935181,0.38496899604797363,-0.38403910398483276,71467034
01-May-2020 02:09:37.475,0.593248724937439,1,71467026,17996,-0.5936285257339478,0.3849520683288574,-0.38402247428894043,71467035
01-May-2020 02:09:38.475,0.5932685136795044,1,71467026,17996,-0.5936416387557983,0.3849247694015503,-0.38399893045425415,71467036
01-May-2020 02:09:39.475,0.5932785272598267,1,71467026,17996,-0.5936542749404907,0.38491010665893555,-0.3839786648750305,71467037
01-May-2020 02:09:40.475,0.5932917594909668,1,71467026,17996,-0.5936696529388428,0.38488948345184326,-0.38395529985427856,71467038
01-May-2020 02:09:41.475,0.5933032035827637,1,71467026,17996,-0.5936869382858276,0.38486409187316895,-0.38393640518188477,71467039
01-May-2020 02:09:42.475,0.5933219194412231,1,71467026,17996,-0.5937011241912842,0.38484036922454834,-0.3839092254638672,71467040
01-May-2020 02:09:43.475,0.5933386087417603,1,71467026,17996,-0.5937139987945557,0.3848164677619934,-0.38388729095458984,71467041
01-May-2020 02:09:44.475,0.5933500528335571,1,71467026,17996,-0.5937291383743286,0.3847946524620056,-0.3838679790496826,71467042
01-May-2020 02:09:45.475,0.593364953994751,1,71467026,17996,-0.593741774559021,0.38477545976638794,-0.38384461402893066,71467043
01-May-2020 02:09:46.475,0.5933792591094971,1,71467026,17996,-0.5937535762786865,0.3847547173500061,-0.38382506370544434,71467044
01-May-2020 02:09:47.475,0.5933921337127686,1,71467026,17996,-0.5937685966491699,0.38473206758499146,-0.3838048577308655,71467045
01-May-2020 02:09:48.475,0.5934064388275146,1,71467026,17996,-0.5937811136245728,0.3847135305404663,-0.3837820887565613,71467046
01-May-2020 02:09:49.475,0.5934141874313354,1,71467026,17996,-0.5937950611114502,0.3846971392631531,-0.3837651014328003,71467047
01-May-2020 02:09:50.475,0.5934315919876099,1,71467026,17996,-0.5938106775283813,0.38466978073120117,-0.38374125957489014,71467048
01-May-2020 02:09:51.475,0.5934463739395142,1,71467026,17996,-0.593825101852417,0.38464808464050293,-0.38371741771698,71467049
01-May-2020 02:09:52.475,0.5934598445892334,1,71467026,17996,-0.5938389301300049,0.3846270442008972,-0.3836970925331116,71467050
01-May-2020 02:09:53.475,0.5934724807739258,1,71467026,17996,-0.5938558578491211,0.3846040368080139,-0.38367414474487305,71467051
01-May-2020 02:09:54.475,0.5934866666793823,1,71467026,17996,-0.5938692092895508,0.3845835328102112,-0.38365209102630615,71467052
01-May-2020 02:09:55.475,0.5935038328170776,1,71467026,17996,-0.5938794612884521,0.3845619559288025,-0.38363146781921387,71467053
01-May-2020 02:09:56.475,0.5935161113739014,1,71467026,17996,-0.5938957929611206,0.38453811407089233,-0.38361090421676636,71467054
01-May-2020 02:09:57.475,0.5935324430465698,1,71467026,17996,-0.5939111709594727,0.38451385498046875,-0.3835861086845398,71467055
01-May-2020 02:09:58.475,0.5935481786727905,1,71467026,17996,-0.5939247608184814,0.38449108600616455,-0.3835633397102356,71467056
01-May-2020 02:09:59.475,0.5935566425323486,1,71467058,17989,-0.5939366817474365,0.38447749614715576,-0.38354581594467163,71467057
01-May-2020 02:10:00.475,0.5935713052749634,1,71467058,17989,-0.5939518213272095,0.38445425033569336,-0.38352298736572266,71467058
01-May-2020 02:10:01.475,0.593584418296814,1,71467058,17989,-0.593964695930481,0.38443315029144287,-0.383503794670105,71467059
01-May-2020 02:10:02.475,0.5935976505279541,1,71467058,17989,-0.5939791202545166,0.3844127058982849,-0.3834812641143799,71467060
01-May-2020 02:10:03.475,0.5936133861541748,1,71467058,17989,-0.5939908027648926,0.3843913674354553,-0.3834603428840637,71467061
01-May-2020 02:10:04.475,0.5936254262924194,1,71467058,17989,-0.5940072536468506,0.38436776399612427,-0.3834400773048401,71467062
01-May-2020 02:10:05.475,0.5936421155929565,33,71467058,17989,-0.5940209627151489,0.3843439221382141,-0.3834170699119568,71467063
01-May-2020 02:10:06.475,0.5936574935913086,33,71467058,17989,-0.5940334796905518,0.38432586193084717,-0.3833913803100586,71467064
01-May-2020 02:10:07.475,0.5936682224273682,33,71467058,17989,-0.5940496921539307,0.38430255651474,-0.3833727240562439,71467065
01-May-2020 02:10:08.475,0.5936886072158813,33,71467058,17989,-0.5940667390823364,0.38427191972732544,-0.3833457827568054,71467066
01-May-2020 02:10:09.475,0.5937035083770752,33,71467058,17989,-0.5940808057785034,0.38425105810165405,-0.38332176208496094,71467067
01-May-2020 02:10:10.475,0.5937173366546631,33,71467058,17989,-0.5940934419631958,0.38423049449920654,-0.38330137729644775,71467068
01-May-2020 02:10:11.475,0.5937297344207764,33,71467058,17989,-0.5941047668457031,0.3842122554779053,-0.3832830786705017,71467069
01-May-2020 02:10:12.475,0.5937421321868896,33,71467058,17989,-0.594119668006897,0.38419294357299805,-0.3832601308822632,71467070
01-May-2020 02:10:13.475,0.5937587022781372,33,71467058,17989,-0.5941329002380371,0.3841676115989685,-0.38323915004730225,71467071
01-May-2020 02:10:14.475,0.5937726497650146,33,71467058,17989,-0.5941472053527832,0.38414573669433594,-0.383217453956604,71467072
01-May-2020 02:10:15.475,0.5937875509262085,33,71467058,17989,-0.5941594839096069,0.38412588834762573,-0.38319528102874756,71467073
01-May-2020 02:10:16.475,0.593795657157898,33,71467058,17989,-0.5941758155822754,0.38410526514053345,-0.38317811489105225,71467074
01-May-2020 02:10:17.475,0.5938133001327515,33,71467058,17989,-0.5941897630691528,0.3840818405151367,-0.38315242528915405,71467075
01-May-2020 02:10:18.475,0.5938283205032349,33,71467058,17989,-0.5942020416259766,0.3840636610984802,-0.3831285834312439,71467076
01-May-2020 02:10:19.475,0.5938384532928467,33,71467058,17989,-0.5942175388336182,0.38404154777526855,-0.3831104040145874,71467077
01-May-2020 02:10:20.475,0.5938560962677002,33,71467058,17989,-0.5942332744598389,0.3840146064758301,-0.38308578729629517,71467078
01-May-2020 02:10:21.475,0.5938695669174194,33,71467058,17989,-0.5942450761795044,0.38399624824523926,-0.3830656409263611,71467079
01-May-2020 02:10:22.475,0.5938824415206909,33,71467058,17989,-0.5942577123641968,0.38397496938705444,-0.3830467462539673,71467080
01-May-2020 02:10:23.475,0.5938975811004639,33,71467058,17989,-0.5942727327346802,0.38395190238952637,-0.3830232620239258,71467081
01-May-2020 02:10:24.475,0.5939105749130249,33,71467058,17989,-0.5942838191986084,0.38393449783325195,-0.3830034136772156,71467082
01-May-2020 02:10:25.475,0.5939217805862427,33,71467058,17989,-0.5942983627319336,0.3839149475097656,-0.38298285007476807,71467083
01-May-2020 02:10:26.475,0.5939373970031738,33,71467058,17989,-0.5943129062652588,0.3838900327682495,-0.3829611539840698,71467084
01-May-2020 02:10:27.475,0.5939531326293945,33,71467058,17989,-0.5943267345428467,0.38387101888656616,-0.3829343914985657,71467085
01-May-2020 02:10:28.475,0.5939674377441406,33,71467058,17989,-0.5943446159362793,0.38384127616882324,-0.38291430473327637,71467086
01-May-2020 02:10:29.475,0.5939816236495972,33,71467058,17989,-0.5943598747253418,0.38381755352020264,-0.3828926086425781,71467087
01-May-2020 02:10:30.475,0.5939977169036865,33,71467058,17989,-0.5943708419799805,0.38380080461502075,-0.3828670382499695,71467088
01-May-2020 02:10:31.475,0.5940101146697998,33,71467090,17996,-0.5943847894668579,0.3837786316871643,-0.38284873962402344,71467089
01-May-2020 02:10:32.475,0.5940209627151489,33,71467090,17996,-0.5943992137908936,0.3837571144104004,-0.38283079862594604,71467090
01-May-2020 02:10:33.475,0.5940374135971069,33,71467090,17996,-0.5944108963012695,0.38373780250549316,-0.3828067183494568,71467091
01-May-2020 02:10:34.475,0.5940511226654053,33,71467090,17996,-0.5944240093231201,0.38371777534484863,-0.38278526067733765,71467092
01-May-2020 02:10:35.475,0.5940630435943604,33,71467090,17996,-0.5944383144378662,0.383695125579834,-0.3827671408653259,71467093
01-May-2020 02:10:36.475,0.5940799713134766,33,71467090,17996,-0.5944536924362183,0.3836711049079895,-0.3827413320541382,71467094
01-May-2020 02:10:37.475,0.5940914154052734,65,71467090,17996,-0.5944650173187256,0.38365358114242554,-0.3827228546142578,71467095
01-May-2020 02:10:38.475,0.5941063165664673,65,71467090,17996,-0.5944818258285522,0.38362765312194824,-0.38269954919815063,71467096
01-May-2020 02:10:39.475,0.5941222906112671,65,71467090,17996,-0.5944962501525879,0.38360488414764404,-0.3826755881309509,71467097
01-May-2020 02:10:40.475,0.5941340923309326,65,71467090,17996,-0.5945087671279907,0.3835875391960144,-0.3826550245285034,71467098
01-May-2020 02:10:41.475,0.5941444635391235,65,71467090,17996,-0.5945242643356323,0.3835632801055908,-0.3826392889022827,71467099
01-May-2020 02:10:42.475,0.5941601991653442,65,71467090,17996,-0.594535231590271,0.383545458316803,-0.382615864276886,71467100
01-May-2020 02:10:43.475,0.5941765308380127,65,71467090,17996,-0.5945494174957275,0.3835241198539734,-0.38258957862854004,71467101
01-May-2020 02:10:44.475,0.5941880941390991,65,71467090,17996,-0.59456467628479,0.3834998607635498,-0.3825724124908447,71467102
01-May-2020 02:10:45.475,0.594200849533081,65,71467090,17996,-0.5945783853530884,0.3834807276725769,-0.38255035877227783,71467103
01-May-2020 02:10:46.475,0.5942151546478271,65,71467090,17996,-0.5945903062820435,0.3834623694419861,-0.38252800703048706,71467104
01-May-2020 02:10:47.475,0.5942281484603882,65,71467090,17996,-0.5946061611175537,0.3834390640258789,-0.3825063705444336,71467105
01-May-2020 02:10:48.475,0.594245433807373,65,71467090,17996,-0.594622015953064,0.3834121823310852,-0.38248211145401,71467106
01-May-2020 02:10:49.475,0.5942609310150146,65,71467090,17996,-0.5946352481842041,0.3833920955657959,-0.3824576735496521,71467107
01-May-2020 02:10:50.475,0.594274640083313,65,71467090,17996,-0.594650149345398,0.38336777687072754,-0.38243770599365234,71467108
01-May-2020 02:10:51.475,0.5942893028259277,65,71467090,17996,-0.5946618318557739,0.38334745168685913,-0.3824167847633362,71467109
01-May-2020 02:10:52.475,0.5943021774291992,65,71467090,17996,-0.5946766138076782,0.38332462310791016,-0.3823963403701782,71467110
01-May-2020 02:10:53.475,0.594318151473999,65,71467090,17996,-0.5946892499923706,0.38330280780792236,-0.3823738098144531,71467111
01-May-2020 02:10:54.475,0.5943307876586914,65,71467090,17996,-0.5947024822235107,0.38328421115875244,-0.3823525905609131,71467112
01-May-2020 02:10:55.475,0.5943398475646973,65,71467090,17996,-0.5947178602218628,0.38326382637023926,-0.38233524560928345,71467113
01-May-2020 02:10:56.475,0.594354510307312,65,71467090,17996,-0.5947304964065552,0.383242130279541,-0.38231462240219116,71467114
01-May-2020 02:10:57.475,0.5943715572357178,65,71467090,17996,-0.5947463512420654,0.3832196593284607,-0.3822858929634094,71467115
01-May-2020 02:10:58.475,0.5943795442581177,65,71467090,17996,-0.594760537147522,0.3832014203071594,-0.3822694420814514,71467116
01-May-2020 02:10:59.475,0.5943983793258667,65,71467090,17996,-0.5947749614715576,0.38317471742630005,-0.3822444677352905,71467117
01-May-2020 02:11:00.475,0.594408392906189,65,71467090,17996,-0.5947897434234619,0.38315707445144653,-0.38222378492355347,71467118
01-May-2020 02:11:01.475,0.5944280624389648,65,71467090,17996,-0.5948019027709961,0.3831326365470886,-0.38219916820526123,71467119
01-May-2020 02:11:02.475,0.5944408178329468,65,71467090,17996,-0.594817042350769,0.3831108808517456,-0.38217633962631226,71467120
01-May-2020 02:11:03.475,0.5944569110870361,65,71467122,17996,-0.5948307514190674,0.38308781385421753,-0.38215333223342896,71467121
01-May-2020 02:11:04.475,0.5944724082946777,65,71467122,17996,-0.5948456525802612,0.38306117057800293,-0.38213300704956055,71467122
01-May-2020 02:11:05.475,0.5944865942001343,65,71467122,17996,-0.5948575735092163,0.3830417990684509,-0.3821120858192444,71467123
01-May-2020 02:11:06.475,0.5944948196411133,65,71467122,17996,-0.59486985206604,0.38302916288375854,-0.3820927143096924,71467124
01-May-2020 02:11:07.475,0.5945075750350952,65,71467122,17996,-0.5948870182037354,0.3830028176307678,-0.3820723295211792,71467125
01-May-2020 02:11:08.475,0.5945197343826294,65,71467122,17996,-0.5949013233184814,0.3829810619354248,-0.38205307722091675,71467126
01-May-2020 02:11:09.475,0.5945414304733276,97,71467122,17996,-0.594910740852356,0.38296037912368774,-0.38202565908432007,71467127
01-May-2020 02:11:10.475,0.5945541858673096,97,71467122,17996,-0.594928503036499,0.382935106754303,-0.38200366497039795,71467128
01-May-2020 02:11:11.475,0.5945656299591064,97,71467122,17996,-0.594943642616272,0.38291263580322266,-0.3819843530654907,71467129
01-May-2020 02:11:12.475,0.5945817232131958,97,71467122,17996,-0.594954252243042,0.3828953504562378,-0.3819601535797119,71467130
01-May-2020 02:11:13.475,0.5945945978164673,97,71467122,17996,-0.5949699878692627,0.3828731179237366,-0.38193780183792114,71467131
01-May-2020 02:11:14.475,0.5946091413497925,97,71467122,17996,-0.5949878692626953,0.3828442692756653,-0.38191622495651245,71467132
01-May-2020 02:11:15.475,0.5946221351623535,97,71467122,17996,-0.5950011014938354,0.38282710313796997,-0.3818926215171814,71467133
01-May-2020 02:11:16.475,0.5946362018585205,97,71467122,17996,-0.5950113534927368,0.38280951976776123,-0.38187265396118164,71467134
01-May-2020 02:11:17.475,0.5946509838104248,97,71467122,17996,-0.5950272083282471,0.3827816843986511,-0.3818524479866028,71467135
01-May-2020 02:11:18.475,0.5946658849716187,97,71467122,17996,-0.5950409173965454,0.3827615976333618,-0.38182830810546875,71467136
01-May-2020 02:11:19.475,0.5946805477142334,97,71467122,17996,-0.5950514078140259,0.38274461030960083,-0.3818063735961914,71467137
01-May-2020 02:11:20.475,0.594688892364502,97,71467122,17996,-0.5950659513473511,0.3827229142189026,-0.3817916512489319,71467138
01-May-2020 02:11:21.475,0.594702959060669,97,71467122,17996,-0.5950783491134644,0.38270431756973267,-0.381769061088562,71467139
01-May-2020 02:11:22.475,0.5947216749191284,97,71467122,17996,-0.5950932502746582,0.38267719745635986,-0.38174378871917725,71467140
01-May-2020 02:11:23.475,0.594734787940979,97,71467122,17996,-0.5951097011566162,0.3826531767845154,-0.3817225694656372,71467141
01-May-2020 02:11:24.475,0.5947505235671997,97,71467122,17996,-0.5951236486434937,0.3826313614845276,-0.3816981315612793,71467142
01-May-2020 02:11:25.475,0.594765305519104,97,71467122,17996,-0.5951372385025024,0.3826090097427368,-0.38167548179626465,71467143
01-May-2020 02:11:26.475,0.5947760343551636,97,71467122,17996,-0.5951544046401978,0.3825869560241699,-0.38165420293807983,71467144
01-May-2020 02:11:27.475,0.594791054725647,97,71467122,17996,-0.5951676368713379,0.3825656771659851,-0.38163143396377563,71467145
01-May-2020 02:11:28.475,0.5948048830032349,97,71467122,17996,-0.5951797962188721,0.38254648447036743,-0.38161027431488037,71467146
01-May-2020 02:11:29.475,0.5948193073272705,97,71467122,17996,-0.5951946973800659,0.38252031803131104,-0.38159066438674927,71467147
01-May-2020 02:11:30.475,0.5948292016983032,97,71467122,17996,-0.5952095985412598,0.38250356912612915,-0.38156890869140625,71467148
01-May-2020 02:11:31.475,0.5948437452316284,97,71467122,17996,-0.5952212810516357,0.38248372077941895,-0.3815484642982483,71467149
01-May-2020 02:11:32.475,0.594854474067688,97,71467122,17996,-0.5952348709106445,0.38246285915374756,-0.38153159618377686,71467150
01-May-2020 02:11:33.475,0.5948712825775146,97,71467122,17996,-0.5952484607696533,0.38243812322616577,-0.38150835037231445,71467151
01-May-2020 02:11:34.475,0.5948903560638428,97,71467122,17996,-0.595261812210083,0.3824148178100586,-0.3814811110496521,71467152
01-May-2020 02:11:35.475,0.5949022769927979,97,71467154,17996,-0.5952764749526978,0.38239341974258423,-0.38146090507507324,71467153
01-May-2020 02:11:36.475,0.5949182510375977,97,71467154,17996,-0.595288872718811,0.38237184286117554,-0.3814387917518616,71467154
01-May-2020 02:11:37.475,0.59493088722229,97,71467154,17996,-0.5953058004379272,0.38235020637512207,-0.3814142942428589,71467155
01-May-2020 02:11:38.475,0.5949445962905884,97,71467154,17996,-0.5953187942504883,0.3823283910751343,-0.3813946843147278,71467156
01-May-2020 02:11:39.475,0.5949593782424927,97,71467154,17996,-0.5953323841094971,0.3823068141937256,-0.38137203454971313,71467157
01-May-2020 02:11:40.475,0.5949733257293701,97,71467154,17996,-0.5953449010848999,0.3822866678237915,-0.3813512325286865,71467158
01-May-2020 02:11:41.475,0.5949859619140625,129,71467154,17996,-0.5953589677810669,0.3822658061981201,-0.38132983446121216,71467159
01-May-2020 02:11:42.475,0.5949999094009399,129,71467154,17996,-0.5953736305236816,0.3822450041770935,-0.38130611181259155,71467160
01-May-2020 02:11:43.475,0.5950144529342651,129,71467154,17996,-0.5953890085220337,0.3822205662727356,-0.3812839388847351,71467161
01-May-2020 02:11:44.475,0.5950288772583008,129,71467154,17996,-0.5953986644744873,0.38220059871673584,-0.3812662363052368,71467162
01-May-2020 02:11:45.475,0.5950418710708618,129,71467154,17996,-0.595415472984314,0.3821779489517212,-0.3812425136566162,71467163
01-May-2020 02:11:46.475,0.595051646232605,129,71467154,17996,-0.5954312086105347,0.3821558356285095,-0.38122498989105225,71467164
01-May-2020 02:11:47.475,0.5950641632080078,129,71467154,17996,-0.5954424142837524,0.38213759660720825,-0.38120603561401367,71467165
01-May-2020 02:11:48.475,0.5950864553451538,129,71467154,17996,-0.5954575538635254,0.38210970163345337,-0.3811759948730469,71467166
01-May-2020 02:11:49.475,0.5951000452041626,129,71467154,17996,-0.5954728126525879,0.3820865750312805,-0.38115376234054565,71467167
01-May-2020 02:11:50.476,0.5951100587844849,129,71467154,17996,-0.5954878330230713,0.38206595182418823,-0.38113534450531006,71467168
01-May-2020 02:11:51.476,0.5951259136199951,129,71467154,17996,-0.5954995155334473,0.382046639919281,-0.3811115622520447,71467169
01-May-2020 02:11:52.476,0.5951410531997681,129,71467154,17996,-0.595514178276062,0.3820211887359619,-0.38109081983566284,71467170
01-May-2020 02:11:53.476,0.5951532125473022,129,71467154,17996,-0.5955280065536499,0.3819998502731323,-0.38107186555862427,71467171
01-May-2020 02:11:54.476,0.5951675176620483,129,71467154,17996,-0.595542311668396,0.38198232650756836,-0.3810449242591858,71467172
01-May-2020 02:11:55.476,0.5951812267303467,129,71467154,17996,-0.5955547094345093,0.3819599747657776,-0.3810262680053711,71467173
01-May-2020 02:11:56.476,0.5951956510543823,129,71467154,17996,-0.5955691337585449,0.38193565607070923,-0.3810049891471863,71467174
01-May-2020 02:11:57.476,0.5952105522155762,129,71467154,17996,-0.5955811738967896,0.3819161057472229,-0.38098305463790894,71467175
01-May-2020 02:11:58.476,0.5952174663543701,129,71467154,17996,-0.5955978631973267,0.38189834356307983,-0.38096386194229126,71467176
01-May-2020 02:11:59.476,0.595230221748352,129,71467154,17996,-0.5956122875213623,0.38187479972839355,-0.3809446692466736,71467177
01-May-2020 02:12:00.476,0.5952510833740234,129,71467154,17996,-0.5956275463104248,0.3818497061729431,-0.38091379404067993,71467178
01-May-2020 02:12:01.476,0.5952636003494263,129,71467154,17996,-0.595639705657959,0.38183122873306274,-0.3808935284614563,71467179
01-May-2020 02:12:02.476,0.5952750444412231,129,71467154,17996,-0.5956579446792603,0.3818055987358093,-0.3808729648590088,71467180
01-May-2020 02:12:03.476,0.5952893495559692,129,71467154,17996,-0.5956693887710571,0.3817862272262573,-0.3808521032333374,71467181
01-May-2020 02:12:04.476,0.5953062772750854,129,71467154,17996,-0.595683217048645,0.3817630410194397,-0.38082772493362427,71467182
01-May-2020 02:12:05.476,0.5953187942504883,129,71467154,17996,-0.5956988334655762,0.38173919916152954,-0.38080668449401855,71467183
01-May-2020 02:12:06.476,0.5953303575515747,129,71467154,17996,-0.5957115888595581,0.38172245025634766,-0.38078564405441284,71467184
01-May-2020 02:12:07.476,0.5953469276428223,129,71467186,17996,-0.5957231521606445,0.3817002773284912,-0.3807642459869385,71467185
01-May-2020 02:12:08.476,0.595355749130249,129,71467186,17996,-0.5957390069961548,0.3816795349121094,-0.38074612617492676,71467186
01-May-2020 02:12:09.476,0.5953727960586548,129,71467186,17996,-0.5957546234130859,0.38165491819381714,-0.38071978092193604,71467187
01-May-2020 02:12:10.476,0.5953866243362427,129,71467186,17996,-0.5957670211791992,0.38163405656814575,-0.3806997537612915,71467188
01-May-2020 02:12:11.476,0.5954018831253052,129,71467186,17996,-0.5957796573638916,0.38161081075668335,-0.380679726600647,71467189
01-May-2020 02:12:12.476,0.5954149961471558,129,71467186,17996,-0.5957933664321899,0.38159096240997314,-0.3806576132774353,71467190
01-May-2020 02:12:13.476,0.5954270362854004,161,71467186,17996,-0.5958094596862793,0.3815692067146301,-0.38063472509384155,71467191
01-May-2020 02:12:14.476,0.5954424142837524,161,71467186,17996,-0.5958224534988403,0.38154691457748413,-0.3806133270263672,71467192
01-May-2020 02:12:15.476,0.5954570770263672,161,71467186,17996,-0.595832347869873,0.3815273642539978,-0.38059449195861816,71467193
01-May-2020 02:12:16.476,0.5954711437225342,161,71467186,17996,-0.5958467721939087,0.38150477409362793,-0.38057219982147217,71467194
01-May-2020 02:12:17.476,0.595481276512146,161,71467186,17996,-0.5958623886108398,0.38148605823516846,-0.3805506229400635,71467195
01-May-2020 02:12:18.476,0.5954954624176025,161,71467186,17996,-0.5958763360977173,0.3814634084701538,-0.38052910566329956,71467196
01-May-2020 02:12:19.476,0.595511794090271,161,71467186,17996,-0.5958905220031738,0.3814409375190735,-0.3805042505264282,71467197
01-May-2020 02:12:20.476,0.5955252647399902,161,71467186,17996,-0.5959047079086304,0.3814190626144409,-0.38048309087753296,71467198
01-May-2020 02:12:21.476,0.5955396890640259,161,71467186,17996,-0.595920205116272,0.3813960552215576,-0.3804590106010437,71467199
01-May-2020 02:12:22.476,0.5955510139465332,161,71467186,17996,-0.5959314107894897,0.3813784122467041,-0.38044142723083496,71467200
01-May-2020 02:12:23.476,0.595565676689148,161,71467186,17996,-0.5959463119506836,0.3813541531562805,-0.3804187774658203,71467201
01-May-2020 02:12:24.476,0.5955802202224731,161,71467186,17996,-0.5959601402282715,0.38133150339126587,-0.3803970217704773,71467202
01-May-2020 02:12:25.476,0.5955886840820312,161,71467186,17996,-0.5959758758544922,0.3813123106956482,-0.38037872314453125,71467203
01-May-2020 02:12:26.476,0.5956003665924072,161,71467186,17996,-0.5959876775741577,0.38129663467407227,-0.3803580403327942,71467204
01-May-2020 02:12:27.476,0.5956183671951294,161,71467186,17996,-0.5959997177124023,0.3812713027000427,-0.38033580780029297,71467205
01-May-2020 02:12:28.476,0.5956360101699829,161,71467186,17996,-0.5960171222686768,0.38124406337738037,-0.3803088068962097,71467206
01-May-2020 02:12:29.476,0.5956487655639648,161,71467186,17996,-0.5960315465927124,0.3812224864959717,-0.38028788566589355,71467207
01-May-2020 02:12:30.476,0.5956635475158691,161,71467186,17996,-0.5960404872894287,0.38120466470718384,-0.3802679181098938,71467208
01-May-2020 02:12:31.476,0.5956785678863525,161,71467186,17996,-0.596055269241333,0.38118016719818115,-0.38024646043777466,71467209
01-May-2020 02:12:32.476,0.5956906080245972,161,71467186,17996,-0.5960708856582642,0.3811578154563904,-0.3802257180213928,71467210
01-May-2020 02:12:33.476,0.5957030057907104,161,71467186,17996,-0.5960839986801147,0.3811398148536682,-0.3802037239074707,71467211
01-May-2020 02:12:34.476,0.5957192182540894,161,71467186,17996,-0.5960981845855713,0.3811154365539551,-0.3801806569099426,71467212
01-May-2020 02:12:35.476,0.5957342386245728,161,71467186,17996,-0.5961133241653442,0.3810907006263733,-0.3801574110984802,71467213
01-May-2020 02:12:36.476,0.595747709274292,161,71467186,17996,-0.5961267948150635,0.381072461605072,-0.3801334500312805,71467214
01-May-2020 02:12:37.476,0.5957554578781128,161,71467186,17996,-0.5961410999298096,0.38105523586273193,-0.3801160454750061,71467215
01-May-2020 02:12:38.476,0.5957701206207275,161,71467186,17996,-0.5961544513702393,0.3810313940048218,-0.38009607791900635,71467216
01-May-2020 02:12:39.476,0.5957834720611572,161,71467218,17989,-0.5961652994155884,0.38101494312286377,-0.38007473945617676,71467217
01-May-2020 02:12:40.476,0.5957944393157959,161,71467218,17989,-0.5961809158325195,0.38099461793899536,-0.3800535202026367,71467218
01-May-2020 02:12:41.476,0.5958099365234375,161,71467218,17989,-0.5961958169937134,0.3809696435928345,-0.38003093004226685,71467219
01-May-2020 02:12:42.476,0.5958302021026611,161,71467218,17989,-0.5962069034576416,0.3809444308280945,-0.380007266998291,71467220
01-May-2020 02:12:43.476,0.5958442687988281,161,71467218,17989,-0.5962198972702026,0.3809250593185425,-0.37998437881469727,71467221
01-May-2020 02:12:44.476,0.5958558320999146,161,71467218,17989,-0.5962356328964233,0.3808996081352234,-0.3799663782119751,71467222
01-May-2020 02:12:45.476,0.5958726406097412,193,71467218,17989,-0.5962480306625366,0.38087916374206543,-0.37994134426116943,71467223
01-May-2020 02:12:46.476,0.5958898067474365,193,71467218,17989,-0.5962623357772827,0.3808520436286926,-0.37991952896118164,71467224
01-May-2020 02:12:47.476,0.5958999395370483,193,71467218,17989,-0.5962777137756348,0.3808322548866272,-0.3798988461494446,71467225
01-May-2020 02:12:48.476,0.595913290977478,193,71467218,17989,-0.5962916612625122,0.3808128237724304,-0.37987565994262695,71467226
01-May-2020 02:12:49.476,0.5959266424179077,193,71467218,17989,-0.5963085889816284,0.3807893395423889,-0.3798515796661377,71467227
01-May-2020 02:12:50.476,0.5959409475326538,193,71467218,17989,-0.5963200330734253,0.38076817989349365,-0.379832923412323,71467228
01-May-2020 02:12:51.476,0.5959516763687134,193,71467218,17989,-0.5963330268859863,0.3807520270347595,-0.3798114061355591,71467229
01-May-2020 02:12:52.476,0.5959703922271729,193,71467218,17989,-0.5963515043258667,0.3807213306427002,-0.3797836899757385,71467230
01-May-2020 02:12:53.476,0.5959821939468384,193,71467218,17989,-0.596360445022583,0.38070499897003174,-0.37976765632629395,71467231
01-May-2020 02:12:54.476,0.5959968566894531,193,71467218,17989,-0.5963720083236694,0.3806876540184021,-0.3797439932823181,71467232
01-May-2020 02:12:55.476,0.5960109233856201,193,71467218,17989,-0.5963890552520752,0.3806634545326233,-0.3797195553779602,71467233
01-May-2020 02:12:56.476,0.5960233211517334,193,71467218,17989,-0.5964043140411377,0.3806406855583191,-0.379699170589447,71467234
01-May-2020 02:12:57.476,0.5960391759872437,193,71467218,17989,-0.5964168310165405,0.38061708211898804,-0.3796776533126831,71467235
01-May-2020 02:12:58.476,0.5960572957992554,193,71467218,17989,-0.5964272022247314,0.38059329986572266,-0.3796567916870117,71467236
01-May-2020 02:12:59.476,0.5960706472396851,193,71467218,17989,-0.5964438915252686,0.3805693984031677,-0.3796340227127075,71467237
01-May-2020 02:13:00.476,0.5960828065872192,193,71467218,17989,-0.5964598655700684,0.38054877519607544,-0.3796105980873108,71467238
01-May-2020 02:13:01.476,0.5960981845855713,193,71467218,17989,-0.5964736938476562,0.38052546977996826,-0.37958812713623047,71467239
01-May-2020 02:13:02.476,0.5961073637008667,193,71467218,17989,-0.5964839458465576,0.38051003217697144,-0.3795725703239441,71467240
01-May-2020 02:13:03.476,0.5961244106292725,193,71467218,17989,-0.5964996814727783,0.3804841637611389,-0.379547119140625,71467241
01-May-2020 02:13:04.476,0.5961309671401978,193,71467218,17989,-0.5965139865875244,0.38047081232070923,-0.3795280456542969,71467242
01-May-2020 02:13:05.476,0.5961456298828125,193,71467218,17989,-0.5965256690979004,0.38044869899749756,-0.3795090317726135,71467243
01-May-2020 02:13:06.476,0.5961654186248779,193,71467218,17989,-0.5965393781661987,0.3804222345352173,-0.3794819116592407,71467244
01-May-2020 02:13:07.476,0.5961785316467285,193,71467218,17989,-0.5965527296066284,0.38040196895599365,-0.37946051359176636,71467245
01-May-2020 02:13:08.476,0.5961908102035522,193,71467218,17989,-0.5965685844421387,0.3803800940513611,-0.37943851947784424,71467246
01-May-2020 02:13:09.476,0.5962077379226685,193,71467218,17989,-0.5965780019760132,0.38035982847213745,-0.37941741943359375,71467247
01-May-2020 02:13:10.476,0.596224308013916,193,71467218,17989,-0.5965940952301025,0.38033169507980347,-0.37939453125,71467248
01-May-2020 02:13:11.476,0.5962343215942383,193,71467250,17989,-0.5966098308563232,0.38031136989593506,-0.379374623298645,71467249
01-May-2020 02:13:12.476,0.5962496995925903,193,71467250,17989,-0.5966231822967529,0.38028961420059204,-0.3793511986732483,71467250
01-May-2020 02:13:13.476,0.5962650775909424,193,71467250,17989,-0.5966333150863647,0.3802695870399475,-0.3793312907218933,71467251
01-May-2020 02:13:14.476,0.5962744951248169,193,71467250,17989,-0.5966460704803467,0.38025230169296265,-0.3793136477470398,71467252
01-May-2020 02:13:15.476,0.596289873123169,193,71467250,17989,-0.596662163734436,0.3802288770675659,-0.3792874217033386,71467253
01-May-2020 02:13:16.476,0.596299409866333,193,71467250,17989,-0.5966750383377075,0.38021206855773926,-0.3792693018913269,71467254
01-May-2020 02:13:17.476,0.5963162183761597,225,71467250,17989,-0.5966891050338745,0.38018739223480225,-0.37924546003341675,71467255
01-May-2020 02:13:18.476,0.5963352918624878,225,71467250,17989,-0.5967026948928833,0.38016003370285034,-0.37922149896621704,71467256
01-May-2020 02:13:19.476,0.5963481664657593,225,71467250,17989,-0.5967178344726562,0.3801412582397461,-0.3791964650154114,71467257
01-May-2020 02:13:20.476,0.5963627099990845,225,71467250,17989,-0.5967347621917725,0.38011419773101807,-0.3791739344596863,71467258
01-May-2020 02:13:21.476,0.5963784456253052,225,71467250,17989,-0.5967469215393066,0.38009077310562134,-0.379153311252594,71467259
01-May-2020 02:13:22.476,0.5963922739028931,225,71467250,17989,-0.5967580080032349,0.3800728917121887,-0.3791319727897644,71467260
01-May-2020 02:13:23.476,0.5964016914367676,225,71467250,17989,-0.5967749357223511,0.38005316257476807,-0.3791102170944214,71467261
01-May-2020 02:13:24.476,0.596416711807251,225,71467250,17989,-0.596788763999939,0.38002753257751465,-0.3790907859802246,71467262
01-May-2020 02:13:25.476,0.5964318513870239,225,71467250,17989,-0.5967977046966553,0.38000917434692383,-0.37907111644744873,71467263
01-May-2020 02:13:26.476,0.5964453220367432,225,71467250,17989,-0.5968130826950073,0.37998759746551514,-0.3790472745895386,71467264
01-May-2020 02:13:27.476,0.5964562892913818,225,71467250,17989,-0.5968285799026489,0.37996530532836914,-0.3790278434753418,71467265
01-May-2020 02:13:28.476,0.5964705944061279,225,71467250,17989,-0.5968387126922607,0.379947304725647,-0.37900757789611816,71467266
01-May-2020 02:13:29.476,0.596487283706665,225,71467250,17989,-0.596851110458374,0.3799246549606323,-0.37898480892181396,71467267
01-May-2020 02:13:30.476,0.5965012311935425,225,71467250,17989,-0.5968672037124634,0.37990009784698486,-0.3789621591567993,71467268
01-May-2020 02:13:31.476,0.5965132713317871,225,71467250,17989,-0.5968838930130005,0.37987852096557617,-0.3789382576942444,71467269
01-May-2020 02:13:32.476,0.5965293645858765,225,71467250,17989,-0.5968965291976929,0.3798568844795227,-0.37891483306884766,71467270
01-May-2020 02:13:33.476,0.596544623374939,225,71467250,17989,-0.5969089269638062,0.37983351945877075,-0.3788946866989136,71467271
01-May-2020 02:13:34.476,0.5965569019317627,225,71467250,17989,-0.5969252586364746,0.37981176376342773,-0.3788713216781616,71467272
01-May-2020 02:13:35.476,0.5965702533721924,225,71467250,17989,-0.5969395637512207,0.3797909617424011,-0.37884873151779175,71467273
01-May-2020 02:13:36.476,0.596585750579834,225,71467250,17989,-0.5969500541687012,0.3797697424888611,-0.37882930040359497,71467274
01-May-2020 02:13:37.476,0.5966013669967651,225,71467250,17989,-0.5969626903533936,0.37974607944488525,-0.3788079023361206,71467275
01-May-2020 02:13:38.476,0.5966132879257202,225,71467250,17989,-0.596977949142456,0.37972646951675415,-0.378784716129303,71467276
01-May-2020 02:13:39.476,0.5966260433197021,225,71467250,17989,-0.5969923734664917,0.37970489263534546,-0.3787635564804077,71467277
01-May-2020 02:13:40.476,0.5966401100158691,225,71467250,17989,-0.597003698348999,0.3796837329864502,-0.37874484062194824,71467278
01-May-2020 02:13:41.476,0.5966558456420898,225,71467250,17989,-0.5970165729522705,0.3796626329421997,-0.37872087955474854,71467279
01-May-2020 02:13:42.476,0.5966678857803345,225,71467250,17989,-0.5970314741134644,0.37964051961898804,-0.3787009119987488,71467280
01-May-2020 02:13:43.476,0.5966800451278687,225,71467282,17996,-0.5970486402511597,0.37961632013320923,-0.3786788582801819,71467281
01-May-2020 02:13:44.476,0.5966924428939819,225,71467282,17996,-0.5970606803894043,0.3796003460884094,-0.37865614891052246,71467282
01-May-2020 02:13:45.476,0.5967103242874146,225,71467282,17996,-0.5970749855041504,0.3795739412307739,-0.3786318302154541,71467283
01-May-2020 02:13:46.476,0.5967221260070801,225,71467282,17996,-0.5970903635025024,0.3795526623725891,-0.3786104917526245,71467284
01-May-2020 02:13:47.476,0.5967352390289307,225,71467282,17996,-0.5971027612686157,0.379533588886261,-0.37858957052230835,71467285
01-May-2020 02:13:48.476,0.5967533588409424,225,71467282,17996,-0.597111701965332,0.3795122504234314,-0.37856823205947876,71467286
01-May-2020 02:13:49.476,0.5967683792114258,257,71467282,17996,-0.5971276760101318,0.379486083984375,-0.37854599952697754,71467287
01-May-2020 02:13:50.476,0.596778392791748,257,71467282,17996,-0.5971434116363525,0.3794666528701782,-0.3785245418548584,71467288
01-May-2020 02:13:51.476,0.5967882871627808,257,71467282,17996,-0.5971568822860718,0.3794499635696411,-0.3785041570663452,71467289
01-May-2020 02:13:52.476,0.5968103408813477,257,71467282,17996,-0.5971689224243164,0.3794208765029907,-0.3784801959991455,71467290
01-May-2020 02:13:53.476,0.5968222618103027,257,71467282,17996,-0.5971826314926147,0.3794005513191223,-0.3784598112106323,71467291
01-May-2020 02:13:54.476,0.5968319177627563,257,71467282,17996,-0.5971975326538086,0.37938153743743896,-0.37844014167785645,71467292
01-May-2020 02:13:55.476,0.5968472957611084,257,71467282,17996,-0.5972120761871338,0.37935835123062134,-0.3784160017967224,71467293
01-May-2020 02:13:56.476,0.5968598127365112,257,71467282,17996,-0.597221851348877,0.37934136390686035,-0.37839800119400024,71467294
01-May-2020 02:13:57.476,0.5968760251998901,257,71467282,17996,-0.5972373485565186,0.3793144226074219,-0.37837517261505127,71467295
01-May-2020 02:13:58.476,0.5968879461288452,257,71467282,17996,-0.5972549915313721,0.3792930245399475,-0.3783496618270874,71467296
01-May-2020 02:13:59.476,0.5969023704528809,257,71467282,17996,-0.5972670316696167,0.3792720437049866,-0.3783288598060608,71467297
01-May-2020 02:14:00.476,0.5969197750091553,257,71467282,17996,-0.5972784757614136,0.37924861907958984,-0.37830692529678345,71467298
01-May-2020 02:14:01.476,0.5969336032867432,257,71467282,17996,-0.5972943305969238,0.37922632694244385,-0.37828296422958374,71467299
01-May-2020 02:14:02.476,0.5969436168670654,257,71467282,17996,-0.5973097085952759,0.3792062997817993,-0.3782617449760437,71467300
01-May-2020 02:14:03.476,0.596959114074707,257,71467282,17996,-0.5973234176635742,0.3791813254356384,-0.3782408833503723,71467301
01-May-2020 02:14:04.476,0.596976637840271,257,71467282,17996,-0.5973343849182129,0.37915897369384766,-0.37821847200393677,71467302
01-May-2020 02:14:05.476,0.5969876050949097,257,71467282,17996,-0.5973494052886963,0.3791380524635315,-0.3781988024711609,71467303
01-May-2020 02:14:06.476,0.5969990491867065,257,71467282,17996,-0.5973634719848633,0.37911802530288696,-0.37817806005477905,71467304
01-May-2020 02:14:07.476,0.5970131158828735,257,71467282,17996,-0.5973742008209229,0.3791009783744812,-0.37815678119659424,71467305
01-May-2020 02:14:08.476,0.5970287322998047,257,71467282,17996,-0.5973867177963257,0.3790774941444397,-0.3781355023384094,71467306
01-May-2020 02:14:09.476,0.5970413684844971,257,71467282,17996,-0.5974047183990479,0.37905192375183105,-0.37811219692230225,71467307
01-May-2020 02:14:10.476,0.597053050994873,257,71467282,17996,-0.597419023513794,0.3790336847305298,-0.3780897855758667,71467308
01-May-2020 02:14:11.476,0.5970751047134399,257,71467282,17996,-0.5974307060241699,0.37900447845458984,-0.37806570529937744,71467309
01-May-2020 02:14:12.476,0.5970882177352905,257,71467282,17996,-0.5974463224411011,0.37898021936416626,-0.3780447840690613,71467310
01-May-2020 02:14:13.476,0.597098708152771,257,71467282,17996,-0.5974607467651367,0.3789615035057068,-0.37802404165267944,71467311
01-May-2020 02:14:14.476,0.5971124172210693,257,71467282,17996,-0.5974761247634888,0.3789411783218384,-0.3779986500740051,71467312
01-May-2020 02:14:15.476,0.5971275568008423,257,71467314,17996,-0.5974876880645752,0.37891852855682373,-0.37797945737838745,71467313
01-May-2020 02:14:16.476,0.5971423387527466,257,71467314,17996,-0.5974996089935303,0.3788982033729553,-0.37795764207839966,71467314
01-May-2020 02:14:17.476,0.5971546173095703,257,71467314,17996,-0.5975146293640137,0.378878653049469,-0.3779337406158447,71467315
01-May-2020 02:14:18.476,0.5971670150756836,257,71467314,17996,-0.5975284576416016,0.37885725498199463,-0.37791407108306885,71467316
01-May-2020 02:14:19.476,0.597183108329773,257,71467314,17996,-0.5975422859191895,0.37883198261260986,-0.37789201736450195,71467317
01-May-2020 02:14:20.476,0.5971938371658325,257,71467314,17996,-0.5975549221038818,0.37881481647491455,-0.37787264585494995,71467318
01-May-2020 02:14:21.476,0.5972046852111816,289,71467314,17996,-0.5975728034973145,0.3787914514541626,-0.3778499960899353,71467319
01-May-2020 02:14:22.476,0.597225546836853,289,71467314,17996,-0.5975862741470337,0.37876206636428833,-0.3778253197669983,71467320
01-May-2020 02:14:23.476,0.5972400903701782,289,71467314,17996,-0.5975959300994873,0.37874430418014526,-0.377804160118103,71467321
01-May-2020 02:14:24.476,0.5972542762756348,289,71467314,17996,-0.5976109504699707,0.37871986627578735,-0.3777826428413391,71467322
01-May-2020 02:14:25.476,0.5972656011581421,289,71467314,17996,-0.5976239442825317,0.3787010908126831,-0.3777637481689453,71467323
01-May-2020 02:14:26.476,0.5972784757614136,289,71467314,17996,-0.5976347923278809,0.3786846399307251,-0.37774187326431274,71467324
01-May-2020 02:14:27.476,0.5972943305969238,289,71467314,17996,-0.5976486206054688,0.3786606788635254,-0.37771910429000854,71467325
01-May-2020 02:14:28.476,0.5973070859909058,289,71467314,17996,-0.5976645946502686,0.37863796949386597,-0.3776974081993103,71467326
01-May-2020 02:14:29.476,0.5973186492919922,289,71467314,17996,-0.5976802110671997,0.3786180019378662,-0.3776741027832031,71467327
01-May-2020 02:14:30.476,0.5973341464996338,289,71467314,17996,-0.5976929664611816,0.37859612703323364,-0.3776504397392273,71467328
01-May-2020 02:14:31.476,0.5973484516143799,289,71467314,17996,-0.5977083444595337,0.37857162952423096,-0.37762826681137085,71467329
01-May-2020 02:14:32.476,0.597359299659729,289,71467314,17996,-0.5977218151092529,0.37855154275894165,-0.37760990858078003,71467330
01-May-2020 02:14:33.476,0.5973721742630005,289,71467314,17996,-0.5977358818054199,0.37853240966796875,-0.37758708000183105,71467331
01-May-2020 02:14:34.476,0.5973856449127197,289,71467314,17996,-0.5977470874786377,0.37850987911224365,-0.37757009267807007,71467332
01-May-2020 02:14:35.476,0.597406268119812,289,71467314,17996,-0.5977613925933838,0.3784811496734619,-0.37754422426223755,71467333
01-May-2020 02:14:36.476,0.5974199771881104,289,71467314,17996,-0.5977749824523926,0.3784598708152771,-0.37752264738082886,71467334
01-May-2020 02:14:37.476,0.5974326133728027,289,71467314,17996,-0.5977914333343506,0.378437340259552,-0.3774985074996948,71467335
01-May-2020 02:14:38.476,0.5974475145339966,289,71467314,17996,-0.5978047847747803,0.37841570377349854,-0.3774755597114563,71467336
01-May-2020 02:14:39.476,0.5974605083465576,289,71467314,17996,-0.5978156328201294,0.378396213054657,-0.3774573802947998,71467337
01-May-2020 02:14:40.476,0.5974721908569336,289,71467314,17996,-0.5978298187255859,0.3783751130104065,-0.37743741273880005,71467338
01-May-2020 02:14:41.476,0.5974831581115723,289,71467314,17996,-0.5978447198867798,0.37835609912872314,-0.3774157166481018,71467339
01-May-2020 02:14:42.476,0.5974998474121094,289,71467314,17996,-0.5978567600250244,0.3783336877822876,-0.3773925304412842,71467340
01-May-2020 02:14:43.476,0.5975146293640137,289,71467314,17996,-0.5978717803955078,0.37830978631973267,-0.3773694634437561,71467341
01-May-2020 02:14:44.476,0.5975257158279419,289,71467314,17996,-0.5978870391845703,0.3782885670661926,-0.37734919786453247,71467342
01-May-2020 02:14:45.476,0.5975373983383179,289,71467314,17996,-0.5978987216949463,0.3782723546028137,-0.3773277997970581,71467343
01-May-2020 02:14:46.476,0.5975552797317505,289,71467314,17996,-0.5979114770889282,0.3782477378845215,-0.3773041367530823,71467344
01-May-2020 02:14:47.476,0.5975693464279175,289,71467346,17996,-0.5979264974594116,0.37822258472442627,-0.37728351354599,71467345
01-May-2020 02:14:48.476,0.5975806713104248,289,71467346,17996,-0.5979421138763428,0.37820178270339966,-0.3772614598274231,71467346
01-May-2020 02:14:49.476,0.5975931882858276,289,71467346,17996,-0.5979560613632202,0.3781816363334656,-0.37723982334136963,71467347
01-May-2020 02:14:50.476,0.5976120233535767,289,71467346,17996,-0.5979675054550171,0.37815743684768677,-0.3772163391113281,71467348
01-May-2020 02:14:51.476,0.5976253747940063,289,71467346,17996,-0.5979800224304199,0.3781358599662781,-0.3771970272064209,71467349
01-May-2020 02:14:52.476,0.5976383686065674,289,71467346,17996,-0.597995400428772,0.37811344861984253,-0.3771744966506958,71467350
01-May-2020 02:14:53.476,0.5976475477218628,321,71467346,17996,-0.5980079174041748,0.3780999183654785,-0.3771534562110901,71467351
01-May-2020 02:14:54.476,0.5976666212081909,321,71467346,17996,-0.5980210304260254,0.378071665763855,-0.3771311044692993,71467352
01-May-2020 02:14:55.476,0.5976817607879639,321,71467346,17996,-0.5980346202850342,0.37804853916168213,-0.3771088123321533,71467353
01-May-2020 02:14:56.476,0.5976924896240234,321,71467346,17996,-0.5980494022369385,0.3780307173728943,-0.37708580493927,71467354
01-May-2020 02:14:57.476,0.5977058410644531,321,71467346,17996,-0.5980647802352905,0.3780063986778259,-0.3770647644996643,71467355
01-May-2020 02:14:58.476,0.5977199077606201,321,71467346,17996,-0.5980770587921143,0.3779855966567993,-0.3770436644554138,71467356
01-May-2020 02:14:59.476,0.5977327823638916,321,71467346,17996,-0.5980912446975708,0.3779633045196533,-0.37702304124832153,71467357
01-May-2020 02:15:00.476,0.5977464914321899,321,71467346,17996,-0.5981078147888184,0.3779396414756775,-0.3769990801811218,71467358
01-May-2020 02:15:01.476,0.5977591276168823,321,71467346,17996,-0.5981189012527466,0.37792181968688965,-0.37697964906692505,71467359
01-May-2020 02:15:02.476,0.5977770090103149,321,71467346,17996,-0.5981332063674927,0.3778950572013855,-0.37695491313934326,71467360
01-May-2020 02:15:03.476,0.5977880954742432,321,71467346,17996,-0.5981428623199463,0.3778802156448364,-0.3769370913505554,71467361
01-May-2020 02:15:04.476,0.597801685333252,321,71467346,17996,-0.5981600284576416,0.37785404920578003,-0.3769145607948303,71467362
01-May-2020 02:15:05.476,0.597817063331604,321,71467346,17996,-0.598169207572937,0.37783801555633545,-0.3768921494483948,71467363
01-May-2020 02:15:06.476,0.597832202911377,321,71467346,17996,-0.5981827974319458,0.37781453132629395,-0.3768690824508667,71467364
01-May-2020 02:15:07.476,0.5978434085845947,321,71467346,17996,-0.5981999635696411,0.37779003381729126,-0.37684887647628784,71467365
01-May-2020 02:15:08.476,0.5978565216064453,321,71467346,17996,-0.5982160568237305,0.37776827812194824,-0.37682437896728516,71467366
01-May-2020 02:15:09.476,0.5978723764419556,321,71467346,17996,-0.5982297658920288,0.3777451515197754,-0.3768003582954407,71467367
01-May-2020 02:15:10.476,0.5978866815567017,321,71467346,17996,-0.5982409715652466,0.37772202491760254,-0.3767828941345215,71467368
01-May-2020 02:15:11.476,0.5979007482528687,321,71467346,17996,-0.5982557535171509,0.3777010440826416,-0.3767586350440979,71467369
01-May-2020 02:15:12.476,0.5979127883911133,321,71467346,17996,-0.5982702970504761,0.3776804804801941,-0.37673723697662354,71467370
01-May-2020 02:15:13.476,0.597923994064331,321,71467346,17996,-0.598284125328064,0.37766003608703613,-0.3767174482345581,71467371
01-May-2020 02:15:14.476,0.597937822341919,321,71467346,17996,-0.5982943773269653,0.3776422142982483,-0.376697301864624,71467372
01-May-2020 02:15:15.476,0.5979506969451904,321,71467346,17996,-0.5983085632324219,0.3776204586029053,-0.3766764998435974,71467373
01-May-2020 02:15:16.476,0.5979622602462769,321,71467346,17996,-0.5983259677886963,0.3775978088378906,-0.3766528367996216,71467374
01-May-2020 02:15:17.476,0.5979835987091064,321,71467346,17996,-0.5983366966247559,0.3775709271430969,-0.3766290545463562,71467375
01-May-2020 02:15:18.476,0.5979986190795898,321,71467346,17996,-0.5983517169952393,0.377547025680542,-0.37660539150238037,71467376
01-May-2020 02:15:19.476,0.5980103015899658,321,71467378,17996,-0.5983660221099854,0.3775249719619751,-0.3765859007835388,71467377
01-May-2020 02:15:20.476,0.5980230569839478,321,71467378,17996,-0.5983810424804688,0.377505362033844,-0.37656170129776,71467378
01-May-2020 02:15:21.476,0.5980362892150879,321,71467378,17996,-0.5983916521072388,0.37748605012893677,-0.37654316425323486,71467379
01-May-2020 02:15:22.476,0.5980526208877563,321,71467378,17996,-0.5984048843383789,0.3774607181549072,-0.3765212893486023,71467380
01-May-2020 02:15:23.476,0.5980634689331055,321,71467378,17996,-0.5984219312667847,0.3774406313896179,-0.3764970302581787,71467381
01-May-2020 02:15:24.476,0.5980784893035889,321,71467378,17996,-0.5984352827072144,0.377418577671051,-0.37647420167922974,71467382
01-May-2020 02:15:25.476,0.598089337348938,353,71467378,17996,-0.598446249961853,0.377402126789093,-0.37645596265792847,71467383
01-May-2020 02:15:26.476,0.5981024503707886,353,71467378,17996,-0.5984609127044678,0.377379834651947,-0.37643444538116455,71467384
01-May-2020 02:15:27.476,0.5981155633926392,353,71467378,17996,-0.5984764099121094,0.3773570656776428,-0.37641143798828125,71467385
01-May-2020 02:15:28.476,0.5981286764144897,353,71467378,17996,-0.5984886884689331,0.3773372769355774,-0.37639135122299194,71467386
01-May-2020 02:15:29.476,0.5981489419937134,353,71467378,17996,-0.5985034704208374,0.37730586528778076,-0.3763669729232788,71467387
01-May-2020 02:15:30.476,0.5981622934341431,353,71467378,17996,-0.5985147953033447,0.37728774547576904,-0.37634599208831787,71467388
01-May-2020 02:15:31.476,0.5981756448745728,353,71467378,17996,-0.5985307693481445,0.37726491689682007,-0.37632209062576294,71467389
01-May-2020 02:15:32.476,0.5981898307800293,353,71467378,17996,-0.5985437631607056,0.37724387645721436,-0.37629979848861694,71467390
01-May-2020 02:15:33.476,0.5982034206390381,353,71467378,17996,-0.5985574722290039,0.3772215247154236,-0.37627917528152466,71467391
01-May-2020 02:15:34.476,0.5982180833816528,353,71467378,17996,-0.59857177734375,0.37719690799713135,-0.37625783681869507,71467392
01-May-2020 02:15:35.476,0.5982298851013184,353,71467378,17996,-0.5985844135284424,0.3771800994873047,-0.37623530626296997,71467393
01-May-2020 02:15:36.476,0.5982385873794556,353,71467378,17996,-0.5985974073410034,0.3771638870239258,-0.3762170076370239,71467394
01-May-2020 02:15:37.476,0.5982558727264404,353,71467378,17996,-0.5986100435256958,0.37713921070098877,-0.3761942982673645,71467395
01-May-2020 02:15:38.476,0.5982671976089478,353,71467378,17996,-0.5986254215240479,0.3771167993545532,-0.37617427110671997,71467396
01-May-2020 02:15:39.476,0.5982781648635864,353,71467378,17996,-0.5986416339874268,0.37709659337997437,-0.3761512041091919,71467397
01-May-2020 02:15:40.476,0.5982911586761475,353,71467378,17996,-0.5986533164978027,0.3770785927772522,-0.37613004446029663,71467398
01-May-2020 02:15:41.476,0.5983120203018188,353,71467378,17996,-0.598666787147522,0.37704914808273315,-0.3761048913002014,71467399
01-May-2020 02:15:42.476,0.598324179649353,353,71467378,17996,-0.5986827611923218,0.3770257830619812,-0.37608402967453003,71467400
01-May-2020 02:15:43.476,0.5983389616012573,353,71467378,17996,-0.5986965894699097,0.3770037889480591,-0.3760606646537781,71467401
01-May-2020 02:15:44.476,0.5983527898788452,353,71467378,17996,-0.5987087488174438,0.3769843578338623,-0.3760386109352112,71467402
01-May-2020 02:15:45.476,0.598368763923645,353,71467378,17996,-0.5987224578857422,0.37695807218551636,-0.37601804733276367,71467403
01-May-2020 02:15:46.476,0.5983829498291016,353,71467378,17996,-0.5987352132797241,0.37693536281585693,-0.37599772214889526,71467404
01-May-2020 02:15:47.476,0.5983973741531372,353,71467378,17996,-0.5987497568130493,0.3769155740737915,-0.375971257686615,71467405
01-May-2020 02:15:48.476,0.5984089374542236,353,71467378,17996,-0.5987622737884521,0.3768962621688843,-0.37595194578170776,71467406
01-May-2020 02:15:49.476,0.598425030708313,353,71467378,17996,-0.5987752676010132,0.3768717050552368,-0.3759303689002991,71467407
01-May-2020 02:15:50.476,0.598434567451477,353,71467378,17996,-0.5987874269485474,0.37685626745224,-0.3759111166000366,71467408
01-May-2020 02:15:51.476,0.5984454154968262,353,71467410,17996,-0.5988032817840576,0.3768364191055298,-0.3758891224861145,71467409
01-May-2020 02:15:52.476,0.5984618663787842,353,71467410,17996,-0.598814845085144,0.376812219619751,-0.3758682608604431,71467410
01-May-2020 02:15:53.476,0.5984729528427124,353,71467410,17996,-0.5988306999206543,0.3767912983894348,-0.3758465647697449,71467411
01-May-2020 02:15:54.476,0.5984863042831421,353,71467410,17996,-0.5988489389419556,0.3767656683921814,-0.37582212686538696,71467412
01-May-2020 02:15:55.476,0.5984984636306763,353,71467410,17996,-0.5988626480102539,0.37674480676651,-0.37580180168151855,71467413
01-May-2020 02:15:56.476,0.5985182523727417,353,71467410,17996,-0.5988756418228149,0.37671953439712524,-0.37577491998672485,71467414
01-May-2020 02:15:57.476,0.5985331535339355,385,71467410,17996,-0.5988870859146118,0.37669801712036133,-0.3757546544075012,71467415
01-May-2020 02:15:58.476,0.5985454320907593,385,71467410,17996,-0.5989009141921997,0.3766757845878601,-0.37573516368865967,71467416
01-May-2020 02:15:59.476,0.5985597372055054,385,71467410,17996,-0.5989134311676025,0.3766555190086365,-0.37571287155151367,71467417
01-May-2020 02:16:00.476,0.5985743999481201,385,71467410,17996,-0.5989271402359009,0.37663376331329346,-0.37568962574005127,71467418
01-May-2020 02:16:01.476,0.5985883474349976,385,71467410,17996,-0.5989410877227783,0.3766098618507385,-0.37566906213760376,71467419
01-May-2020 02:16:02.476,0.5986009836196899,385,71467410,17996,-0.5989562273025513,0.3765900135040283,-0.375643789768219,71467420
01-May-2020 02:16:03.476,0.5986144542694092,385,71467410,17996,-0.5989699363708496,0.3765699863433838,-0.37562066316604614,71467421
01-May-2020 02:16:04.476,0.5986276865005493,385,71467410,17996,-0.5989851951599121,0.3765442967414856,-0.3756014108657837,71467422
01-May-2020 02:16:05.476,0.5986413955688477,385,71467410,17996,-0.5989986658096313,0.37652164697647095,-0.3755805492401123,71467423
01-May-2020 02:16:06.476,0.5986546277999878,385,71467410,17996,-0.5990126132965088,0.3765007257461548,-0.3755583167076111,71467424
01-May-2020 02:16:07.476,0.5986695289611816,385,71467410,17996,-0.5990251302719116,0.3764791488647461,-0.3755362629890442,71467425
01-May-2020 02:16:08.476,0.598682165145874,385,71467410,17996,-0.5990380048751831,0.37645840644836426,-0.3755165934562683,71467426
01-May-2020 02:16:09.476,0.598697304725647,385,71467410,17996,-0.5990520715713501,0.3764333128929138,-0.3754950761795044,71467427
01-May-2020 02:16:10.476,0.5987110137939453,385,71467410,17996,-0.5990666151046753,0.37641143798828125,-0.37547218799591064,71467428
01-May-2020 02:16:11.476,0.5987240076065063,385,71467410,17996,-0.5990804433822632,0.3763912320137024,-0.3754492402076721,71467429
01-May-2020 02:16:12.476,0.5987342596054077,385,71467410,17996,-0.5990936756134033,0.37637531757354736,-0.37542814016342163,71467430
01-May-2020 02:16:13.476,0.5987485647201538,385,71467410,17996,-0.5991075038909912,0.37635374069213867,-0.37540483474731445,71467431
01-May-2020 02:16:14.476,0.5987614393234253,385,71467410,17996,-0.5991226434707642,0.37633198499679565,-0.3753815293312073,71467432
01-May-2020 02:16:15.476,0.5987751483917236,385,71467410,17996,-0.5991350412368774,0.37631088495254517,-0.37536144256591797,71467433
01-May-2020 02:16:16.476,0.5987930297851562,385,71467410,17996,-0.5991482734680176,0.37628382444381714,-0.3753390908241272,71467434
01-May-2020 02:16:17.476,0.5988054275512695,385,71467410,17996,-0.5991628170013428,0.3762614130973816,-0.3753182291984558,71467435
01-May-2020 02:16:18.476,0.5988190174102783,385,71467410,17996,-0.599174976348877,0.3762417435646057,-0.37529683113098145,71467436
01-May-2020 02:16:19.476,0.5988345146179199,385,71467410,17996,-0.5991896390914917,0.37621819972991943,-0.37527263164520264,71467437
01-May-2020 02:16:20.476,0.5988476276397705,385,71467410,17996,-0.5992029905319214,0.376193642616272,-0.3752552270889282,71467438
01-May-2020 02:16:21.476,0.5988613367080688,385,71467410,17996,-0.5992172956466675,0.3761718273162842,-0.3752315044403076,71467439
01-May-2020 02:16:22.476,0.598874568939209,385,71467410,17996,-0.5992286205291748,0.3761557340621948,-0.37520861625671387,71467440
01-May-2020 02:16:23.476,0.5988867282867432,385,71467442,19306,-0.5992472171783447,0.3761281371116638,-0.3751872777938843,71467441
01-May-2020 02:16:24.476,0.5989018678665161,385,71467442,19306,-0.5992586612701416,0.3761051297187805,-0.37516748905181885,71467442
01-May-2020 02:16:25.476,0.598914384841919,385,71467442,19306,-0.5992704629898071,0.3760914206504822,-0.3751424551010132,71467443
01-May-2020 02:16:26.476,0.5989282131195068,385,71467442,19306,-0.5992900133132935,0.37606173753738403,-0.3751192092895508,71467444
01-May-2020 02:16:27.476,0.5989382266998291,385,71467442,19306,-0.599305272102356,0.37604016065597534,-0.3751005530357361,71467445
01-May-2020 02:16:28.476,0.5989557504653931,385,71467442,19306,-0.5993129014968872,0.37602442502975464,-0.3750758171081543,71467446
01-May-2020 02:16:29.476,0.5989683866500854,417,71467442,19306,-0.599324107170105,0.37600767612457275,-0.37505459785461426,71467447
01-May-2020 02:16:30.476,0.5989800691604614,417,71467442,19306,-0.5993419885635376,0.3759799003601074,-0.37503528594970703,71467448
01-May-2020 02:16:31.476,0.5989953279495239,417,71467442,19306,-0.5993516445159912,0.3759629726409912,-0.3750123977661133,71467449
01-May-2020 02:16:32.476,0.5990129709243774,417,71467442,19306,-0.5993653535842896,0.37593817710876465,-0.3749864101409912,71467450
01-May-2020 02:16:33.476,0.5990240573883057,417,71467442,19306,-0.5993846654891968,0.37590718269348145,-0.3749697804450989,71467451
01-May-2020 02:16:34.476,0.5990380048751831,417,71467442,19306,-0.5993986129760742,0.3758881688117981,-0.3749443292617798,71467452
01-May-2020 02:16:35.476,0.5990500450134277,417,71467442,19306,-0.5994079113006592,0.37587589025497437,-0.37492257356643677,71467453
01-May-2020 02:16:36.476,0.5990620851516724,417,71467442,19306,-0.5994240045547485,0.37584787607192993,-0.37490516901016235,71467454
01-May-2020 02:16:37.476,0.5990791320800781,417,71467442,19306,-0.5994354486465454,0.3758256435394287,-0.37488287687301636,71467455
01-May-2020 02:16:38.476,0.5990926027297974,417,71467442,19306,-0.5994464159011841,0.3758094906806946,-0.37485915422439575,71467456
01-May-2020 02:16:39.476,0.5991042852401733,417,71467442,19306,-0.5994632244110107,0.3757812976837158,-0.37484198808670044,71467457
01-May-2020 02:16:40.476,0.5991179943084717,417,71467442,19306,-0.5994769334793091,0.3757619857788086,-0.37481749057769775,71467458
01-May-2020 02:16:41.476,0.5991305112838745,417,71467442,19306,-0.5994884967803955,0.3757491111755371,-0.37479203939437866,71467459
01-May-2020 02:16:42.476,0.599144697189331,417,71467442,19306,-0.599507212638855,0.3757169842720032,-0.37477177381515503,71467460
01-May-2020 02:16:43.476,0.5991591215133667,417,71467442,19306,-0.5995217561721802,0.3756929636001587,-0.37474918365478516,71467461
01-May-2020 02:16:44.476,0.5991719961166382,417,71467442,19306,-0.5995301008224487,0.3756818175315857,-0.37472665309906006,71467462
01-May-2020 02:16:45.476,0.5991882085800171,417,71467442,19306,-0.5995467901229858,0.37565165758132935,-0.37470465898513794,71467463
01-May-2020 02:16:46.476,0.5992014408111572,417,71467442,19306,-0.5995590686798096,0.3756275773048401,-0.3746872544288635,71467464
01-May-2020 02:16:47.476,0.5992131233215332,417,71467442,19306,-0.5995700359344482,0.3756145238876343,-0.3746647238731384,71467465
01-May-2020 02:16:48.476,0.5992300510406494,417,71467442,19306,-0.599584698677063,0.3755861520767212,-0.37464219331741333,71467466
01-May-2020 02:16:49.476,0.599240779876709,417,71467442,19306,-0.5996025800704956,0.37556225061416626,-0.3746206760406494,71467467
01-May-2020 02:16:50.476,0.5992562770843506,417,71467442,19306,-0.5996159315109253,0.3755398988723755,-0.37459707260131836,71467468
01-May-2020 02:16:51.476,0.5992715358734131,417,71467442,19306,-0.5996294021606445,0.37551647424697876,-0.3745744228363037,71467469
01-May-2020 02:16:52.476,0.5992839336395264,417,71467442,19306,-0.5996406078338623,0.3754996061325073,-0.37455374002456665,71467470
01-May-2020 02:16:53.476,0.59929358959198,417,71467442,19306,-0.5996555089950562,0.3754820227622986,-0.37453240156173706,71467471
01-May-2020 02:16:54.476,0.5993081331253052,417,71467442,19306,-0.5996695756912231,0.3754565715789795,-0.37451136112213135,71467472
01-May-2020 02:16:55.476,0.5993223190307617,417,71467474,19300,-0.5996812582015991,0.3754393458366394,-0.37448740005493164,71467473
01-May-2020 02:16:56.476,0.5993400812149048,417,71467474,19300,-0.5996949672698975,0.37541282176971436,-0.3744637370109558,71467474
01-May-2020 02:16:57.476,0.5993480682373047,417,71467474,19300,-0.5997101068496704,0.3753955364227295,-0.3744443655014038,71467475
01-May-2020 02:16:58.476,0.5993672609329224,417,71467474,19300,-0.5997211933135986,0.3753724694252014,-0.37441885471343994,71467476
01-May-2020 02:16:59.476,0.5993801355361938,417,71467474,19300,-0.599734902381897,0.37534964084625244,-0.3743986487388611,71467477
01-May-2020 02:17:00.476,0.5993934869766235,417,71467474,19300,-0.5997487306594849,0.3753262758255005,-0.37437885999679565,71467478
01-May-2020 02:17:01.476,0.5994071960449219,449,71467474,19300,-0.5997653007507324,0.375302255153656,-0.3743547201156616,71467479
01-May-2020 02:17:02.476,0.5994210243225098,449,71467474,19300,-0.5997788906097412,0.37527912855148315,-0.3743342161178589,71467480
01-May-2020 02:17:03.476,0.5994335412979126,449,71467474,19300,-0.5997927188873291,0.3752562403678894,-0.3743146061897278,71467481
01-May-2020 02:17:04.476,0.5994454622268677,449,71467474,19300,-0.5998051166534424,0.37524276971817017,-0.3742888569831848,71467482
01-May-2020 02:17:05.476,0.5994569063186646,449,71467474,19300,-0.5998185873031616,0.3752221465110779,-0.37426990270614624,71467483
01-May-2020 02:17:06.476,0.5994714498519897,449,71467474,19300,-0.5998328924179077,0.37519729137420654,-0.37424802780151367,71467484
01-May-2020 02:17:07.476,0.5994867086410522,449,71467474,19300,-0.5998451709747314,0.37517762184143066,-0.3742234706878662,71467485
01-May-2020 02:17:08.476,0.599501371383667,449,71467474,19300,-0.5998579263687134,0.375154972076416,-0.3742027282714844,71467486
01-May-2020 02:17:09.476,0.5995116233825684,449,71467474,19300,-0.5998735427856445,0.37513136863708496,-0.37418514490127563,71467487
01-May-2020 02:17:10.476,0.5995281934738159,449,71467474,19300,-0.5998866558074951,0.37510961294174194,-0.37415897846221924,71467488
01-May-2020 02:17:11.476,0.5995484590530396,449,71467474,19300,-0.5998982191085815,0.37508469820022583,-0.37413305044174194,71467489
01-May-2020 02:17:12.476,0.5995595455169678,449,71467474,19300,-0.5999144315719604,0.3750595450401306,-0.3741145730018616,71467490
01-May-2020 02:17:13.476,0.5995727777481079,449,71467474,19300,-0.5999265909194946,0.37504225969314575,-0.3740915060043335,71467491
01-May-2020 02:17:14.476,0.5995869636535645,449,71467474,19300,-0.5999406576156616,0.3750211000442505,-0.37406742572784424,71467492
01-May-2020 02:17:15.476,0.5995959043502808,449,71467474,19300,-0.5999562740325928,0.37499862909317017,-0.37405043840408325,71467493
01-May-2020 02:17:16.476,0.5996094942092896,449,71467474,19300,-0.5999693870544434,0.37497884035110474,-0.37402766942977905,71467494
01-May-2020 02:17:17.476,0.5996240377426147,449,71467474,19300,-0.5999834537506104,0.3749564290046692,-0.37400442361831665,71467495
01-May-2020 02:17:18.476,0.5996371507644653,449,71467474,19300,-0.5999981164932251,0.3749319314956665,-0.3739839792251587,71467496
01-May-2020 02:17:19.476,0.599650502204895,449,71467474,19300,-0.6000107526779175,0.3749121427536011,-0.3739621043205261,71467497
01-May-2020 02:17:20.476,0.5996639728546143,449,71467474,19300,-0.6000244617462158,0.3748921751976013,-0.3739386796951294,71467498
01-May-2020 02:17:21.476,0.5996814966201782,449,71467474,19300,-0.6000397205352783,0.37486064434051514,-0.3739176392555237,71467499
01-May-2020 02:17:22.476,0.5996966361999512,449,71467474,19300,-0.6000490188598633,0.3748422861099243,-0.37389683723449707,71467500
01-May-2020 02:17:23.476,0.5997103452682495,449,71467474,19300,-0.600062370300293,0.37482255697250366,-0.3738725781440735,71467501
01-May-2020 02:17:24.476,0.5997189283370972,449,71467474,19300,-0.6000792980194092,0.374799907207489,-0.3738541007041931,71467502
01-May-2020 02:17:25.476,0.5997350215911865,449,71467474,19300,-0.6000903844833374,0.3747810125350952,-0.37383025884628296,71467503
01-May-2020 02:17:26.476,0.5997500419616699,449,71467474,19300,-0.6001026630401611,0.37476205825805664,-0.37380534410476685,71467504
01-May-2020 02:17:27.476,0.5997629165649414,449,71467506,19306,-0.6001173257827759,0.374737024307251,-0.3737865686416626,71467505
01-May-2020 02:17:28.476,0.599774956703186,449,71467506,19306,-0.6001312732696533,0.37471628189086914,-0.3737652897834778,71467506
01-May-2020 02:17:29.476,0.599786639213562,449,71467506,19306,-0.6001429557800293,0.37470245361328125,-0.37374192476272583,71467507
01-May-2020 02:17:30.476,0.5998035669326782,449,71467506,19306,-0.60015869140625,0.37467193603515625,-0.3737195134162903,71467508
01-May-2020 02:17:31.476,0.5998175144195557,449,71467506,19306,-0.6001733541488647,0.3746490478515625,-0.3736962676048279,71467509
01-May-2020 02:17:32.477,0.5998294353485107,449,71467506,19306,-0.6001859903335571,0.3746301531791687,-0.3736758232116699,71467510
01-May-2020 02:17:33.477,0.5998432636260986,481,71467506,19306,-0.6001999378204346,0.3746070861816406,-0.3736545443534851,71467511
01-May-2020 02:17:34.477,0.5998612642288208,481,71467506,19306,-0.6002120971679688,0.3745819926261902,-0.37363201379776,71467512
01-May-2020 02:17:35.477,0.5998725891113281,481,71467506,19306,-0.600227952003479,0.37456029653549194,-0.3736097812652588,71467513
01-May-2020 02:17:36.477,0.5998841524124146,481,71467506,19306,-0.6002421379089355,0.3745395541191101,-0.3735886216163635,71467514
01-May-2020 02:17:37.477,0.5999009609222412,481,71467506,19306,-0.6002534627914429,0.37451791763305664,-0.37356632947921753,71467515
01-May-2020 02:17:38.477,0.5999137163162231,481,71467506,19306,-0.600266695022583,0.37449872493743896,-0.3735432028770447,71467516
01-May-2020 02:17:39.477,0.5999271869659424,481,71467506,19306,-0.6002824306488037,0.37447118759155273,-0.3735237121582031,71467517
01-May-2020 02:17:40.477,0.5999410152435303,481,71467506,19306,-0.6002969741821289,0.37444931268692017,-0.37350016832351685,71467518
01-May-2020 02:17:41.477,0.5999565124511719,481,71467506,19306,-0.6003097295761108,0.3744296431541443,-0.373474657535553,71467519
01-May-2020 02:17:42.477,0.5999672412872314,481,71467506,19306,-0.6003243923187256,0.3744070529937744,-0.3734564781188965,71467520
01-May-2020 02:17:43.477,0.5999789237976074,481,71467506,19306,-0.6003366708755493,0.3743894100189209,-0.3734356760978699,71467521
01-May-2020 02:17:44.477,0.599993109703064,481,71467506,19306,-0.6003478765487671,0.3743702173233032,-0.3734140396118164,71467522
01-May-2020 02:17:45.477,0.6000090837478638,481,71467506,19306,-0.6003625392913818,0.37434160709381104,-0.3733932375907898,71467523
01-May-2020 02:17:46.477,0.6000254154205322,481,71467506,19306,-0.6003752946853638,0.3743203282356262,-0.37336796522140503,71467524
01-May-2020 02:17:47.477,0.6000385284423828,481,71467506,19306,-0.6003910303115845,0.3742961287498474,-0.37334585189819336,71467525
01-May-2020 02:17:48.477,0.6000510454177856,481,71467506,19306,-0.6004059314727783,0.3742738962173462,-0.37332403659820557,71467526
01-May-2020 02:17:49.477,0.6000643968582153,481,71467506,19306,-0.6004198789596558,0.37425392866134644,-0.373299777507782,71467527
01-May-2020 02:17:50.477,0.6000798940658569,481,71467506,19306,-0.6004315614700317,0.37423139810562134,-0.3732794523239136,71467528
01-May-2020 02:17:51.477,0.6000913381576538,481,71467506,19306,-0.6004467010498047,0.37420839071273804,-0.37325990200042725,71467529
01-May-2020 02:17:52.477,0.600106954574585,481,71467506,19306,-0.600459098815918,0.374187707901001,-0.37323564291000366,71467530
01-May-2020 02:17:53.477,0.6001211404800415,481,71467506,19306,-0.6004695892333984,0.3741673231124878,-0.37321579456329346,71467531
01-May-2020 02:17:54.477,0.6001321077346802,481,71467506,19306,-0.6004844903945923,0.37414562702178955,-0.3731961250305176,71467532
01-May-2020 02:17:55.477,0.6001460552215576,481,71467506,19306,-0.6004990339279175,0.374123215675354,-0.3731727600097656,71467533
01-May-2020 02:17:56.477,0.6001564264297485,481,71467506,19306,-0.6005128622055054,0.3741058111190796,-0.3731513023376465,71467534
01-May-2020 02:17:57.477,0.6001706123352051,481,71467506,19306,-0.6005250215530396,0.3740825057029724,-0.3731321096420288,71467535
01-May-2020 02:17:58.477,0.6001862287521362,481,71467506,19306,-0.6005419492721558,0.3740556240081787,-0.3731066584587097,71467536
01-May-2020 02:17:59.477,0.6002007722854614,481,71467538,19300,-0.600555419921875,0.37403440475463867,-0.3730831742286682,71467537
01-May-2020 02:18:00.477,0.6002135276794434,481,71467538,19300,-0.6005716323852539,0.3740091323852539,-0.3730619549751282,71467538
01-May-2020 02:18:01.477,0.6002305746078491,481,71467538,19300,-0.6005816459655762,0.37398862838745117,-0.37303924560546875,71467539
01-May-2020 02:18:02.477,0.6002404689788818,481,71467538,19300,-0.6005942821502686,0.3739703297615051,-0.3730204105377197,71467540
01-May-2020 02:18:03.477,0.6002552509307861,481,71467538,19300,-0.6006073951721191,0.3739458918571472,-0.37300002574920654,71467541
01-May-2020 02:18:04.477,0.6002683639526367,481,71467538,19300,-0.6006205081939697,0.3739272952079773,-0.3729768395423889,71467542
01-May-2020 02:18:05.477,0.600283145904541,513,71467538,19300,-0.6006332635879517,0.37390583753585815,-0.3729536533355713,71467543
01-May-2020 02:18:06.477,0.6002947092056274,513,71467538,19300,-0.6006498336791992,0.37388068437576294,-0.3729340434074402,71467544
01-May-2020 02:18:07.477,0.6003081798553467,513,71467538,19300,-0.6006625890731812,0.37386274337768555,-0.3729096055030823,71467545
01-May-2020 02:18:08.477,0.6003237962722778,513,71467538,19300,-0.6006776094436646,0.37383782863616943,-0.37288540601730347,71467546
01-May-2020 02:18:09.477,0.600334882736206,513,71467538,19300,-0.6006927490234375,0.3738138675689697,-0.3728671669960022,71467547
01-May-2020 02:18:10.477,0.6003495454788208,513,71467538,19300,-0.6007033586502075,0.3737962245941162,-0.3728439211845398,71467548
01-May-2020 02:18:11.477,0.6003584861755371,513,71467538,19300,-0.6007157564163208,0.37378114461898804,-0.37282460927963257,71467549
01-May-2020 02:18:12.477,0.6003750562667847,513,71467538,19300,-0.6007280349731445,0.3737552762031555,-0.37280428409576416,71467550
01-May-2020 02:18:13.477,0.6003925800323486,513,71467538,19300,-0.6007438898086548,0.37372785806655884,-0.37277793884277344,71467551
01-May-2020 02:18:14.477,0.6004058122634888,513,71467538,19300,-0.6007559299468994,0.37370842695236206,-0.3727564811706543,71467552
01-May-2020 02:18:15.477,0.6004186868667603,513,71467538,19300,-0.6007717847824097,0.3736838102340698,-0.3727353811264038,71467553
01-May-2020 02:18:16.477,0.6004328727722168,513,71467538,19300,-0.6007847785949707,0.3736628293991089,-0.3727121949195862,71467554
01-May-2020 02:18:17.477,0.6004458665847778,513,71467538,19300,-0.6007965803146362,0.3736434578895569,-0.3726919889450073,71467555
01-May-2020 02:18:18.477,0.6004557609558105,513,71467538,19300,-0.6008123159408569,0.37362128496170044,-0.37267279624938965,71467556
01-May-2020 02:18:19.477,0.600470781326294,513,71467538,19300,-0.6008274555206299,0.37359875440597534,-0.3726470470428467,71467557
01-May-2020 02:18:20.477,0.6004859209060669,513,71467538,19300,-0.600839376449585,0.37357741594314575,-0.3726239800453186,71467558
01-May-2020 02:18:21.477,0.6004987955093384,513,71467538,19300,-0.6008535623550415,0.3735535144805908,-0.3726048469543457,71467559
01-May-2020 02:18:22.477,0.6005100011825562,513,71467538,19300,-0.6008667945861816,0.3735356330871582,-0.37258344888687134,71467560
01-May-2020 02:18:23.477,0.6005246639251709,513,71467538,19300,-0.6008797883987427,0.37351465225219727,-0.3725593686103821,71467561
01-May-2020 02:18:24.477,0.6005327701568604,513,71467538,19300,-0.6008937358856201,0.3734967112541199,-0.3725423216819763,71467562
01-May-2020 02:18:25.477,0.6005487442016602,513,71467538,19300,-0.6009082794189453,0.37347137928009033,-0.37251847982406616,71467563
01-May-2020 02:18:26.477,0.6005661487579346,513,71467538,19300,-0.6009206771850586,0.3734475374221802,-0.3724942207336426,71467564
01-May-2020 02:18:27.477,0.600581169128418,513,71467538,19300,-0.6009348630905151,0.37342309951782227,-0.37247198820114136,71467565
01-May-2020 02:18:28.477,0.6005963087081909,513,71467538,19300,-0.6009474992752075,0.3734019994735718,-0.3724473714828491,71467566
01-May-2020 02:18:29.477,0.6006079912185669,513,71467538,19300,-0.6009632349014282,0.37337881326675415,-0.3724263906478882,71467567
01-May-2020 02:18:30.477,0.6006221771240234,513,71467538,19300,-0.6009771823883057,0.37335389852523804,-0.3724060654640198,71467568
01-May-2020 02:18:31.477,0.60063636302948,513,71467570,19300,-0.6009899377822876,0.37333375215530396,-0.3723827600479126,71467569
01-May-2020 02:18:32.477,0.6006501913070679,513,71467570,19300,-0.6010034084320068,0.3733106255531311,-0.37236231565475464,71467570
01-May-2020 02:18:33.477,0.6006608009338379,513,71467570,19300,-0.601016640663147,0.3732920289039612,-0.37234294414520264,71467571
01-May-2020 02:18:34.477,0.600676417350769,513,71467570,19300,-0.6010303497314453,0.3732706308364868,-0.3723171353340149,71467572
01-May-2020 02:18:35.477,0.6006864309310913,513,71467570,19300,-0.6010427474975586,0.37325382232666016,-0.37229758501052856,71467573
01-May-2020 02:18:36.477,0.6006966829299927,513,71467570,19300,-0.6010582447052002,0.3732300400733948,-0.3722793459892273,71467574
01-May-2020 02:18:37.477,0.6007152795791626,545,71467570,19300,-0.6010713577270508,0.37320637702941895,-0.3722519874572754,71467575
01-May-2020 02:18:38.477,0.6007300615310669,545,71467570,19300,-0.6010837554931641,0.3731845021247864,-0.37223029136657715,71467576
01-May-2020 02:18:39.477,0.6007428169250488,545,71467570,19300,-0.6010998487472534,0.3731592297554016,-0.3722088932991028,71467577
01-May-2020 02:18:40.477,0.6007534265518188,545,71467570,19300,-0.601110577583313,0.37314528226852417,-0.3721884489059448,71467578
01-May-2020 02:18:41.477,0.6007710695266724,545,71467570,19300,-0.6011244058609009,0.3731182813644409,-0.37216490507125854,71467579
01-May-2020 02:18:42.477,0.6007857322692871,545,71467570,19300,-0.6011395454406738,0.3730928897857666,-0.372142493724823,71467580
01-May-2020 02:18:43.477,0.600801944732666,545,71467570,19300,-0.6011531352996826,0.3730684518814087,-0.37211865186691284,71467581
01-May-2020 02:18:44.477,0.6008150577545166,545,71467570,19300,-0.6011663675308228,0.37304842472076416,-0.37209606170654297,71467582
01-May-2020 02:18:45.477,0.6008260250091553,545,71467570,19300,-0.6011816263198853,0.37302470207214355,-0.37207746505737305,71467583
01-May-2020 02:18:46.477,0.6008409261703491,545,71467570,19300,-0.6011950969696045,0.37300360202789307,-0.3720526695251465,71467584
01-May-2020 02:18:47.477,0.6008491516113281,545,71467570,19300,-0.60120689868927,0.3729896545410156,-0.3720344305038452,71467585
01-May-2020 02:18:48.477,0.6008599996566772,545,71467570,19300,-0.6012206077575684,0.37296760082244873,-0.3720170855522156,71467586
01-May-2020 02:18:49.477,0.6008733510971069,545,71467570,19300,-0.6012338399887085,0.3729479908943176,-0.3719938397407532,71467587
01-May-2020 02:18:50.477,0.6008888483047485,545,71467570,19300,-0.601244330406189,0.37292855978012085,-0.3719707727432251,71467588
01-May-2020 02:18:51.477,0.600905179977417,545,71467570,19300,-0.6012593507766724,0.3729017376899719,-0.37194758653640747,71467589
01-May-2020 02:18:52.477,0.6009197235107422,545,71467570,19300,-0.601274847984314,0.3728755712509155,-0.371925413608551,71467590
01-May-2020 02:18:53.477,0.6009343862533569,545,71467570,19300,-0.6012881994247437,0.3728543519973755,-0.37190115451812744,71467591
01-May-2020 02:18:54.477,0.6009479761123657,545,71467570,19300,-0.6013015508651733,0.3728317618370056,-0.37188005447387695,71467592
01-May-2020 02:18:55.477,0.6009604930877686,545,71467570,19300,-0.6013164520263672,0.37280935049057007,-0.3718584179878235,71467593
01-May-2020 02:18:56.477,0.6009750366210938,545,71467570,19300,-0.6013274192810059,0.3727911114692688,-0.37183552980422974,71467594
01-May-2020 02:18:57.477,0.6009865999221802,545,71467570,19300,-0.6013431549072266,0.3727684020996094,-0.37181395292282104,71467595
01-May-2020 02:18:58.477,0.6009999513626099,545,71467570,19300,-0.6013588905334473,0.3727458715438843,-0.37178975343704224,71467596
01-May-2020 02:18:59.477,0.6010087728500366,545,71467570,19300,-0.6013717651367188,0.37273097038269043,-0.3717697262763977,71467597
01-May-2020 02:19:00.477,0.6010208129882812,545,71467570,19300,-0.6013859510421753,0.37270617485046387,-0.3717522621154785,71467598
01-May-2020 02:19:01.477,0.6010360717773438,545,71467570,19300,-0.6013984680175781,0.372683584690094,-0.3717290163040161,71467599
01-May-2020 02:19:02.477,0.6010539531707764,545,71467570,19300,-0.6014101505279541,0.3726598024368286,-0.37170541286468506,71467600
01-May-2020 02:19:03.477,0.6010676622390747,545,71467602,19300,-0.6014240980148315,0.37263715267181396,-0.3716834783554077,71467601
01-May-2020 02:19:04.477,0.601083517074585,545,71467602,19300,-0.6014363765716553,0.37261390686035156,-0.37166136503219604,71467602
01-May-2020 02:19:05.477,0.6010961532592773,545,71467602,19300,-0.6014499664306641,0.37259382009506226,-0.3716391921043396,71467603
01-May-2020 02:19:06.477,0.6011102199554443,545,71467602,19300,-0.6014620065689087,0.3725724220275879,-0.3716181516647339,71467604
01-May-2020 02:19:07.477,0.601123571395874,545,71467602,19300,-0.6014782190322876,0.3725491166114807,-0.371593713760376,71467605
01-May-2020 02:19:08.477,0.6011358499526978,545,71467602,19300,-0.6014912128448486,0.3725290894508362,-0.37157320976257324,71467606
01-May-2020 02:19:09.477,0.6011480093002319,577,71467602,19300,-0.6015063524246216,0.37250614166259766,-0.3715514540672302,71467607
01-May-2020 02:19:10.477,0.6011574268341064,577,71467602,19300,-0.6015218496322632,0.37248843908309937,-0.371529221534729,71467608
01-May-2020 02:19:11.477,0.6011701822280884,577,71467602,19300,-0.6015329360961914,0.37247002124786377,-0.3715091943740845,71467609
01-May-2020 02:19:12.477,0.6011841297149658,577,71467602,19300,-0.6015499830245972,0.3724435567855835,-0.3714856505393982,71467610
01-May-2020 02:19:13.477,0.6011978387832642,577,71467602,19300,-0.6015613079071045,0.3724246621131897,-0.37146425247192383,71467611
01-May-2020 02:19:14.477,0.6012159585952759,577,71467602,19300,-0.6015743017196655,0.3723995089530945,-0.3714386820793152,71467612
01-May-2020 02:19:15.477,0.6012301445007324,577,71467602,19300,-0.6015865802764893,0.37237614393234253,-0.37141942977905273,71467613
01-May-2020 02:19:16.477,0.6012461185455322,577,71467602,19300,-0.60160231590271,0.37235015630722046,-0.37139439582824707,71467614
01-May-2020 02:19:17.477,0.6012595891952515,577,71467602,19300,-0.6016148328781128,0.3723309636116028,-0.3713710308074951,71467615
01-May-2020 02:19:18.477,0.6012704372406006,577,71467602,19300,-0.601629376411438,0.37230974435806274,-0.3713514804840088,71467616
01-May-2020 02:19:19.477,0.6012861728668213,577,71467602,19300,-0.6016393899917603,0.3722863793373108,-0.3713325262069702,71467617
01-May-2020 02:19:20.477,0.601301908493042,577,71467602,19300,-0.6016532182693481,0.3722650408744812,-0.37130630016326904,71467618
01-May-2020 02:19:21.477,0.601311445236206,577,71467602,19300,-0.601669430732727,0.37224388122558594,-0.3712858557701111,71467619
01-May-2020 02:19:22.477,0.6013273000717163,577,71467602,19300,-0.6016843318939209,0.3722192645072937,-0.37126094102859497,71467620
01-May-2020 02:19:23.477,0.6013400554656982,577,71467602,19300,-0.601696252822876,0.3721993565559387,-0.37124085426330566,71467621
01-May-2020 02:19:24.477,0.6013556718826294,577,71467602,19300,-0.601710319519043,0.3721730709075928,-0.3712184429168701,71467622
01-May-2020 02:19:25.477,0.6013635396957397,577,71467602,19300,-0.6017235517501831,0.3721587061882019,-0.3711991310119629,71467623
01-May-2020 02:19:26.477,0.6013768911361694,577,71467602,19300,-0.6017359495162964,0.37213826179504395,-0.3711778521537781,71467624
01-May-2020 02:19:27.477,0.6013911962509155,577,71467602,19300,-0.6017498970031738,0.3721119165420532,-0.3711584806442261,71467625
01-May-2020 02:19:28.477,0.6014078855514526,577,71467602,19300,-0.6017628908157349,0.37208986282348633,-0.3711318373680115,71467626
01-May-2020 02:19:29.477,0.6014212369918823,577,71467602,19300,-0.6017754077911377,0.3720707297325134,-0.3711094856262207,71467627
01-May-2020 02:19:30.477,0.6014355421066284,577,71467602,19300,-0.6017911434173584,0.37204432487487793,-0.37108761072158813,71467628
01-May-2020 02:19:31.477,0.6014488935470581,577,71467602,19300,-0.6018036603927612,0.37202131748199463,-0.37106865644454956,71467629
01-May-2020 02:19:32.477,0.6014649868011475,577,71467602,19300,-0.6018180847167969,0.37199872732162476,-0.3710421919822693,71467630
01-May-2020 02:19:33.477,0.6014773845672607,577,71467602,19300,-0.6018306016921997,0.37197768688201904,-0.3710227608680725,71467631
01-May-2020 02:19:34.477,0.6014895439147949,577,71467602,19300,-0.6018428802490234,0.37195849418640137,-0.3710018992424011,71467632
01-May-2020 02:19:35.477,0.6015002727508545,577,71467634,19300,-0.6018564701080322,0.3719390034675598,-0.37098193168640137,71467633
01-May-2020 02:19:36.477,0.6015177965164185,577,71467634,19300,-0.6018708944320679,0.3719126582145691,-0.3709563612937927,71467634
01-May-2020 02:19:37.477,0.6015305519104004,577,71467634,19300,-0.6018867492675781,0.3718903660774231,-0.37093305587768555,71467635
01-May-2020 02:19:38.477,0.6015439033508301,577,71467634,19300,-0.6018972396850586,0.3718722462654114,-0.37091225385665894,71467636
01-May-2020 02:19:39.477,0.6015582084655762,577,71467634,19300,-0.6019096374511719,0.37184858322143555,-0.37089258432388306,71467637
01-May-2020 02:19:40.477,0.6015701293945312,577,71467634,19300,-0.601925253868103,0.37182748317718506,-0.37086915969848633,71467638
01-May-2020 02:19:41.477,0.6015781164169312,609,71467634,19300,-0.6019397974014282,0.3718107342720032,-0.3708494305610657,71467639
01-May-2020 02:19:42.477,0.6015975475311279,609,71467634,19300,-0.6019535064697266,0.3717811703681946,-0.37082552909851074,71467640
01-May-2020 02:19:43.477,0.60161292552948,609,71467634,19300,-0.6019656658172607,0.37175875902175903,-0.3708032965660095,71467641
01-May-2020 02:19:44.477,0.6016250848770142,609,71467634,19300,-0.6019785404205322,0.37174057960510254,-0.370780885219574,71467642
01-May-2020 02:19:45.477,0.6016385555267334,609,71467634,19300,-0.6019924879074097,0.3717172145843506,-0.3707600235939026,71467643
01-May-2020 02:19:46.477,0.6016544103622437,609,71467634,19300,-0.6020059585571289,0.37169206142425537,-0.37073737382888794,71467644
01-May-2020 02:19:47.477,0.6016685962677002,609,71467634,19300,-0.6020190715789795,0.3716694116592407,-0.370715856552124,71467645
01-May-2020 02:19:48.477,0.601679801940918,609,71467634,19300,-0.6020348072052002,0.37164753675460815,-0.3706938624382019,71467646
01-May-2020 02:19:49.477,0.6016923189163208,609,71467634,19300,-0.6020464897155762,0.371629536151886,-0.3706727623939514,71467647
01-May-2020 02:19:50.477,0.6017082929611206,609,71467634,19300,-0.6020580530166626,0.3716071844100952,-0.37065041065216064,71467648
01-May-2020 02:19:51.477,0.6017166376113892,609,71467634,19300,-0.6020708084106445,0.37159091234207153,-0.37063246965408325,71467649
01-May-2020 02:19:52.477,0.6017271280288696,609,71467634,19300,-0.6020853519439697,0.3715693950653076,-0.37061381340026855,71467650
01-May-2020 02:19:53.477,0.6017401218414307,609,71467634,19300,-0.6020989418029785,0.3715497851371765,-0.37058937549591064,71467651
01-May-2020 02:19:54.477,0.6017551422119141,609,71467634,19300,-0.6021132469177246,0.3715245723724365,-0.3705677390098572,71467652
01-May-2020 02:19:55.477,0.6017762422561646,609,71467634,19300,-0.6021265983581543,0.3714960813522339,-0.37054020166397095,71467653
01-May-2020 02:19:56.477,0.6017875671386719,609,71467634,19300,-0.602142333984375,0.37147587537765503,-0.3705165982246399,71467654
01-May-2020 02:19:57.477,0.6018010377883911,609,71467634,19300,-0.6021536588668823,0.37145495414733887,-0.3704976439476013,71467655
01-May-2020 02:19:58.477,0.60181725025177,609,71467634,19300,-0.6021661758422852,0.37143081426620483,-0.37047457695007324,71467656
01-May-2020 02:19:59.477,0.6018315553665161,609,71467634,19300,-0.6021813154220581,0.37140709161758423,-0.3704507350921631,71467657
01-May-2020 02:20:00.477,0.6018407344818115,609,71467634,19300,-0.602195143699646,0.3713896870613098,-0.3704308867454529,71467658
01-May-2020 02:20:01.477,0.6018545627593994,609,71467634,19300,-0.6022088527679443,0.37136679887771606,-0.370408833026886,71467659
01-May-2020 02:20:02.477,0.6018714904785156,609,71467634,19300,-0.6022217273712158,0.3713415265083313,-0.37038618326187134,71467660
01-May-2020 02:20:03.477,0.6018774509429932,609,71467634,19300,-0.602236270904541,0.3713235855102539,-0.37036997079849243,71467661
01-May-2020 02:20:04.477,0.6018897294998169,609,71467634,19300,-0.6022498607635498,0.371304452419281,-0.370347261428833,71467662
01-May-2020 02:20:05.477,0.6019057035446167,609,71467634,19300,-0.6022611856460571,0.37128156423568726,-0.37032580375671387,71467663
01-May-2020 02:20:06.477,0.6019246578216553,609,71467634,19300,-0.6022754907608032,0.3712530732154846,-0.3703003525733948,71467664
01-May-2020 02:20:07.477,0.6019386053085327,609,71467666,19300,-0.6022872924804688,0.3712339401245117,-0.3702777624130249,71467665
01-May-2020 02:20:08.477,0.6019521951675415,609,71467666,19300,-0.6023017168045044,0.3712126612663269,-0.37025368213653564,71467666
01-May-2020 02:20:09.477,0.6019651889801025,609,71467666,19300,-0.6023156642913818,0.3711899518966675,-0.37023264169692993,71467667
01-May-2020 02:20:10.477,0.601978063583374,609,71467666,19300,-0.6023290157318115,0.37116849422454834,-0.37021172046661377,71467668
01-May-2020 02:20:11.477,0.6019884347915649,609,71467666,19300,-0.6023458242416382,0.37114810943603516,-0.37018728256225586,71467669
01-May-2020 02:20:12.477,0.6020019054412842,609,71467666,19300,-0.602359414100647,0.3711254596710205,-0.3701663613319397,71467670
01-May-2020 02:20:13.477,0.6020172834396362,641,71467666,19300,-0.6023714542388916,0.371102511882782,-0.37014490365982056,71467671
01-May-2020 02:20:14.477,0.6020345687866211,641,71467666,19300,-0.602384090423584,0.3710780739784241,-0.37012094259262085,71467672
01-May-2020 02:20:15.477,0.6020404100418091,641,71467666,19300,-0.6023962497711182,0.37106233835220337,-0.3701070547103882,71467673
01-May-2020 02:20:16.477,0.6020522117614746,641,71467666,19300,-0.6024101972579956,0.37104320526123047,-0.37008434534072876,71467674
01-May-2020 02:20:17.477,0.6020694971084595,641,71467666,19300,-0.6024216413497925,0.3710203170776367,-0.3700610399246216,71467675
01-May-2020 02:20:18.477,0.6020830869674683,641,71467666,19300,-0.6024365425109863,0.37099403142929077,-0.3700404763221741,71467676
01-May-2020 02:20:19.477,0.6020945310592651,641,71467666,19300,-0.6024507284164429,0.37097448110580444,-0.3700186610221863,71467677
01-May-2020 02:20:20.477,0.6021133661270142,641,71467666,19300,-0.6024638414382935,0.3709515929222107,-0.3699895739555359,71467678
01-May-2020 02:20:21.477,0.6021279096603394,641,71467666,19300,-0.6024782657623291,0.37092387676239014,-0.36996984481811523,71467679
01-May-2020 02:20:22.477,0.6021398305892944,641,71467666,19300,-0.6024932861328125,0.37090229988098145,-0.369947612285614,71467680
01-May-2020 02:20:23.477,0.6021521091461182,641,71467666,19300,-0.6025084257125854,0.3708827495574951,-0.3699225187301636,71467681
01-May-2020 02:20:24.477,0.6021671295166016,641,71467666,19300,-0.6025199890136719,0.3708593249320984,-0.3699028491973877,71467682
01-May-2020 02:20:25.477,0.6021807193756104,641,71467666,19300,-0.6025322675704956,0.3708372712135315,-0.3698830008506775,71467683
01-May-2020 02:20:26.477,0.6021907329559326,641,71467666,19300,-0.6025433540344238,0.370821475982666,-0.3698643445968628,71467684
01-May-2020 02:20:27.477,0.6022059917449951,641,71467666,19300,-0.6025596857070923,0.37079644203186035,-0.36983728408813477,71467685
01-May-2020 02:20:28.477,0.6022148132324219,641,71467666,19300,-0.6025733947753906,0.37077635526657104,-0.3698214292526245,71467686
01-May-2020 02:20:29.477,0.6022303104400635,641,71467666,19300,-0.6025848388671875,0.3707554340362549,-0.3697977066040039,71467687
01-May-2020 02:20:30.477,0.6022443771362305,641,71467666,19300,-0.6025989055633545,0.37073343992233276,-0.3697746992111206,71467688
01-May-2020 02:20:31.477,0.6022608280181885,641,71467666,19300,-0.602614164352417,0.3707082271575928,-0.3697485327720642,71467689
01-May-2020 02:20:32.477,0.6022763252258301,641,71467666,19300,-0.6026260852813721,0.3706856369972229,-0.36972594261169434,71467690
01-May-2020 02:20:33.477,0.6022906303405762,641,71467666,19300,-0.6026376485824585,0.37066352367401123,-0.36970651149749756,71467691
01-May-2020 02:20:34.477,0.6023038625717163,641,71467666,19300,-0.6026543378829956,0.37063848972320557,-0.36968284845352173,71467692
01-May-2020 02:20:35.477,0.6023142337799072,641,71467666,19300,-0.6026692390441895,0.37062036991119385,-0.369659960269928,71467693
01-May-2020 02:20:36.477,0.6023297309875488,641,71467666,19300,-0.6026768684387207,0.37060171365737915,-0.3696402907371521,71467694
01-May-2020 02:20:37.477,0.602346658706665,641,71467666,19300,-0.6026941537857056,0.3705706000328064,-0.3696163296699524,71467695
01-May-2020 02:20:38.477,0.602350115776062,641,71467666,19300,-0.6027100086212158,0.37055766582489014,-0.3695974349975586,71467696
01-May-2020 02:20:39.477,0.602361798286438,641,71467698,19306,-0.602723240852356,0.3705381155014038,-0.36957651376724243,71467697
01-May-2020 02:20:40.477,0.6023811101913452,641,71467698,19306,-0.6027334928512573,0.3705136179924011,-0.36955273151397705,71467698
01-May-2020 02:20:41.477,0.6023913621902466,641,71467698,19306,-0.6027464866638184,0.3704923987388611,-0.36953622102737427,71467699
01-May-2020 02:20:42.477,0.6024097204208374,641,71467698,19306,-0.6027615070343018,0.37046563625335693,-0.3695085644721985,71467700
01-May-2020 02:20:43.477,0.602422833442688,641,71467698,19306,-0.6027761697769165,0.3704438805580139,-0.369485080242157,71467701
01-May-2020 02:20:44.477,0.6024388074874878,641,71467698,19306,-0.6027902364730835,0.37041670083999634,-0.36946362257003784,71467702
01-May-2020 02:20:45.477,0.6024528741836548,673,71467698,19306,-0.6028025150299072,0.37039560079574585,-0.3694417476654053,71467703
01-May-2020 02:20:46.477,0.602463960647583,673,71467698,19306,-0.602816104888916,0.37037694454193115,-0.36942005157470703,71467704
01-May-2020 02:20:47.477,0.6024779081344604,673,71467698,19306,-0.6028310060501099,0.3703528642654419,-0.3693973422050476,71467705
01-May-2020 02:20:48.477,0.6024864912033081,673,71467698,19306,-0.6028399467468262,0.3703404664993286,-0.3693811893463135,71467706
01-May-2020 02:20:49.477,0.6025042533874512,673,71467698,19306,-0.6028553247451782,0.3703116178512573,-0.36935585737228394,71467707
01-May-2020 02:20:50.477,0.6025158166885376,673,71467698,19306,-0.602871298789978,0.3702906370162964,-0.3693321943283081,71467708
01-May-2020 02:20:51.477,0.6025242805480957,673,71467698,19306,-0.6028831005096436,0.37027508020401,-0.36931461095809937,71467709
01-May-2020 02:20:52.477,0.6025456190109253,673,71467698,19306,-0.6028949022293091,0.37024742364883423,-0.36928820610046387,71467710
01-May-2020 02:20:53.477,0.6025540828704834,673,71467698,19306,-0.6029086112976074,0.37023019790649414,-0.3692692518234253,71467711
01-May-2020 02:20:54.477,0.602569580078125,673,71467698,19306,-0.6029269695281982,0.37020355463027954,-0.36924076080322266,71467712
01-May-2020 02:20:55.477,0.6025843620300293,673,71467698,19306,-0.6029378175735474,0.3701815605163574,-0.3692210912704468,71467713
01-May-2020 02:20:56.477,0.6026008129119873,673,71467698,19306,-0.602950930595398,0.3701551556587219,-0.369199275970459,71467714
01-May-2020 02:20:57.477,0.6026139259338379,673,71467698,19306,-0.6029665470123291,0.370130717754364,-0.36917638778686523,71467715
01-May-2020 02:20:58.477,0.6026214361190796,673,71467698,19306,-0.6029785871505737,0.3701170086860657,-0.3691588044166565,71467716
01-May-2020 02:20:59.477,0.6026433706283569,673,71467698,19306,-0.6029907464981079,0.37008821964263916,-0.36913174390792847,71467717
01-May-2020 02:21:00.477,0.6026557683944702,673,71467698,19306,-0.6030019521713257,0.37006813287734985,-0.3691137433052063,71467718
01-May-2020 02:21:01.477,0.6026663780212402,673,71467698,19306,-0.6030149459838867,0.37004905939102173,-0.3690940737724304,71467719
01-May-2020 02:21:02.477,0.6026791334152222,673,71467698,19306,-0.6030282974243164,0.3700289726257324,-0.3690710663795471,71467720
01-May-2020 02:21:03.477,0.6026933193206787,673,71467698,19306,-0.603042483329773,0.3700069785118103,-0.36904680728912354,71467721
01-May-2020 02:21:04.477,0.602707028388977,673,71467698,19306,-0.6030551195144653,0.36998438835144043,-0.36902672052383423,71467722
01-May-2020 02:21:05.477,0.6027177572250366,673,71467698,19306,-0.6030725240707397,0.36996161937713623,-0.36900341510772705,71467723
01-May-2020 02:21:06.477,0.6027299165725708,673,71467698,19306,-0.6030893325805664,0.3699391484260559,-0.36897897720336914,71467724
01-May-2020 02:21:07.477,0.602745771408081,673,71467698,19306,-0.6030998229980469,0.36991631984710693,-0.3689584732055664,71467725
01-May-2020 02:21:08.477,0.6027613878250122,673,71467698,19306,-0.6031116247177124,0.369892954826355,-0.3689369559288025,71467726
01-May-2020 02:21:09.477,0.6027752161026001,673,71467698,19306,-0.6031265258789062,0.36987000703811646,-0.3689134120941162,71467727
01-May-2020 02:21:10.477,0.6027872562408447,673,71467698,19306,-0.6031404733657837,0.3698497414588928,-0.36889147758483887,71467728
01-May-2020 02:21:11.477,0.6028023958206177,673,71467730,19300,-0.6031485795974731,0.36983102560043335,-0.36887162923812866,71467729
01-May-2020 02:21:12.477,0.602817177772522,673,71467730,19300,-0.6031626462936401,0.36980700492858887,-0.3688487410545349,71467730
01-May-2020 02:21:13.477,0.6028286218643188,673,71467730,19300,-0.6031770706176758,0.3697853088378906,-0.3688284754753113,71467731
01-May-2020 02:21:14.477,0.6028411388397217,673,71467730,19300,-0.6031906604766846,0.3697652816772461,-0.36880558729171753,71467732
01-May-2020 02:21:15.477,0.6028566360473633,673,71467730,19300,-0.6032009124755859,0.3697441816329956,-0.36878472566604614,71467733
01-May-2020 02:21:16.477,0.602868914604187,673,71467730,19300,-0.6032168865203857,0.3697196841239929,-0.3687633275985718,71467734
01-May-2020 02:21:17.477,0.602880597114563,705,71467730,19300,-0.60323166847229,0.36969995498657227,-0.3687399625778198,71467735
01-May-2020 02:21:18.477,0.6028907299041748,705,71467730,19300,-0.6032452583312988,0.3696802258491516,-0.36872053146362305,71467736
01-May-2020 02:21:19.477,0.6029062271118164,705,71467730,19300,-0.6032564640045166,0.3696572780609131,-0.36870020627975464,71467737
01-May-2020 02:21:20.477,0.6029187440872192,705,71467730,19300,-0.6032683849334717,0.3696380853652954,-0.3686797022819519,71467738
01-May-2020 02:21:21.477,0.6029340028762817,705,71467730,19300,-0.6032849550247192,0.3696131706237793,-0.3686521649360657,71467739
01-May-2020 02:21:22.477,0.6029471158981323,705,71467730,19300,-0.6032994985580444,0.3695892095565796,-0.36863112449645996,71467740
01-May-2020 02:21:23.477,0.6029635667800903,705,71467730,19300,-0.6033093929290771,0.36956894397735596,-0.36860787868499756,71467741
01-May-2020 02:21:24.477,0.6029785871505737,705,71467730,19300,-0.6033227443695068,0.3695477843284607,-0.3685832619667053,71467742
01-May-2020 02:21:25.477,0.6029891967773438,705,71467730,19300,-0.6033413410186768,0.36952048540115356,-0.36856216192245483,71467743
01-May-2020 02:21:26.477,0.6030044555664062,705,71467730,19300,-0.6033508777618408,0.3695012331008911,-0.3685409426689148,71467744
01-May-2020 02:21:27.477,0.603020429611206,705,71467730,19300,-0.6033613681793213,0.36948132514953613,-0.36851751804351807,71467745
01-May-2020 02:21:28.477,0.6030340194702148,705,71467730,19300,-0.6033774614334106,0.36945289373397827,-0.368497371673584,71467746
01-May-2020 02:21:29.477,0.6030454635620117,705,71467730,19300,-0.6033948659896851,0.3694288730621338,-0.3684740662574768,71467747
01-May-2020 02:21:30.477,0.6030597686767578,705,71467730,19300,-0.6034036874771118,0.3694142699241638,-0.36845117807388306,71467748
01-May-2020 02:21:31.477,0.6030689477920532,705,71467730,19300,-0.6034178733825684,0.36939287185668945,-0.3684343099594116,71467749
01-May-2020 02:21:32.477,0.6030817031860352,705,71467730,19300,-0.6034319400787354,0.369370698928833,-0.3684126138687134,71467750
01-May-2020 02:21:33.477,0.6030913591384888,705,71467730,19300,-0.6034443378448486,0.36935704946517944,-0.3683905005455017,71467751
01-May-2020 02:21:34.477,0.6031063795089722,705,71467730,19300,-0.6034564971923828,0.3693341016769409,-0.36836886405944824,71467752
01-May-2020 02:21:35.477,0.6031246185302734,705,71467730,19300,-0.6034703254699707,0.3693051338195801,-0.36834537982940674,71467753
01-May-2020 02:21:36.477,0.6031359434127808,705,71467730,19300,-0.6034864187240601,0.3692839741706848,-0.3683217167854309,71467754
01-May-2020 02:21:37.477,0.603150486946106,705,71467730,19300,-0.6034995317459106,0.36926084756851196,-0.3682997226715088,71467755
01-May-2020 02:21:38.477,0.6031670570373535,705,71467730,19300,-0.603513240814209,0.3692339062690735,-0.3682774305343628,71467756
01-May-2020 02:21:39.477,0.6031829118728638,705,71467730,19300,-0.6035232543945312,0.3692142367362976,-0.36825472116470337,71467757
01-May-2020 02:21:40.477,0.6031955480575562,705,71467730,19300,-0.6035385131835938,0.36919212341308594,-0.36823058128356934,71467758
01-May-2020 02:21:41.477,0.6032071113586426,705,71467730,19300,-0.6035541296005249,0.36916881799697876,-0.3682097792625427,71467759
01-May-2020 02:21:42.477,0.6032228469848633,705,71467730,19300,-0.6035641431808472,0.369148850440979,-0.3681876063346863,71467760
01-May-2020 02:21:43.477,0.603236198425293,705,71467762,19300,-0.6035783290863037,0.3691260814666748,-0.3681652545928955,71467761
01-May-2020 02:21:44.477,0.6032426357269287,705,71467762,19300,-0.6035923957824707,0.3691089153289795,-0.36814892292022705,71467762
01-May-2020 02:21:45.477,0.6032601594924927,705,71467762,19300,-0.6036068201065063,0.3690844178199768,-0.3681211471557617,71467763
01-May-2020 02:21:46.477,0.603270411491394,705,71467762,19300,-0.6036189794540405,0.36906659603118896,-0.36810171604156494,71467764
01-May-2020 02:21:47.477,0.6032882928848267,705,71467762,19300,-0.6036326885223389,0.36903828382492065,-0.36807847023010254,71467765
01-May-2020 02:21:48.477,0.603300929069519,705,71467762,19300,-0.6036472320556641,0.369016170501709,-0.36805617809295654,71467766
01-May-2020 02:21:49.477,0.6033133268356323,737,71467762,19300,-0.6036593914031982,0.36899757385253906,-0.36803460121154785,71467767
01-May-2020 02:21:50.477,0.603330135345459,737,71467762,19300,-0.6036708354949951,0.3689734935760498,-0.3680124878883362,71467768
01-May-2020 02:21:51.477,0.6033430099487305,737,71467762,19300,-0.6036832332611084,0.3689539432525635,-0.36799073219299316,71467769
01-May-2020 02:21:52.477,0.6033556461334229,737,71467762,19300,-0.6037008762359619,0.3689282536506653,-0.367966890335083,71467770
01-May-2020 02:21:53.477,0.6033680438995361,737,71467762,19300,-0.6037135124206543,0.3689103126525879,-0.3679441809654236,71467771
01-May-2020 02:21:54.477,0.6033849716186523,737,71467762,19300,-0.6037265062332153,0.3688836097717285,-0.36792123317718506,71467772
01-May-2020 02:21:55.477,0.6033937931060791,737,71467762,19300,-0.603739857673645,0.36886513233184814,-0.3679037094116211,71467773
01-May-2020 02:21:56.477,0.6034053564071655,737,71467762,19300,-0.6037547588348389,0.368847131729126,-0.3678785562515259,71467774
01-May-2020 02:21:57.477,0.6034207344055176,737,71467762,19300,-0.6037687063217163,0.36882179975509644,-0.3678557872772217,71467775
01-May-2020 02:21:58.477,0.6034342050552368,737,71467762,19300,-0.6037818193435669,0.36879873275756836,-0.36783546209335327,71467776
01-May-2020 02:21:59.477,0.603452205657959,737,71467762,19300,-0.6037949323654175,0.3687690496444702,-0.3678138256072998,71467777
01-May-2020 02:22:00.477,0.6034643650054932,737,71467762,19300,-0.6038088798522949,0.3687506914138794,-0.36778897047042847,71467778
01-May-2020 02:22:01.477,0.6034762859344482,737,71467762,19300,-0.6038222312927246,0.3687281012535095,-0.36777013540267944,71467779
01-May-2020 02:22:02.477,0.6034905910491943,737,71467762,19300,-0.6038323640823364,0.3687095046043396,-0.3677489757537842,71467780
01-May-2020 02:22:03.477,0.603506326675415,737,71467762,19300,-0.6038438081741333,0.36868804693222046,-0.3677259683609009,71467781
01-May-2020 02:22:04.477,0.6035170555114746,737,71467762,19300,-0.603861927986145,0.3686637282371521,-0.3677031397819519,71467782
01-May-2020 02:22:05.477,0.6035301685333252,737,71467762,19300,-0.6038739681243896,0.36864256858825684,-0.36768263578414917,71467783
01-May-2020 02:22:06.477,0.6035474538803101,737,71467762,19300,-0.6038848161697388,0.36862295866012573,-0.3676561117172241,71467784
01-May-2020 02:22:07.477,0.6035548448562622,737,71467762,19300,-0.6039019823074341,0.36860060691833496,-0.36763840913772583,71467785
01-May-2020 02:22:08.477,0.6035674810409546,737,71467762,19300,-0.6039189100265503,0.3685768246650696,-0.36761337518692017,71467786
01-May-2020 02:22:09.477,0.6035829782485962,737,71467762,19300,-0.6039271354675293,0.36856043338775635,-0.36759108304977417,71467787
01-May-2020 02:22:10.477,0.6035975217819214,737,71467762,19300,-0.6039402484893799,0.3685356378555298,-0.36757075786590576,71467788
01-May-2020 02:22:11.477,0.6036099195480347,737,71467762,19300,-0.6039551496505737,0.36851197481155396,-0.3675493597984314,71467789
01-May-2020 02:22:12.477,0.6036242246627808,737,71467762,19300,-0.6039680242538452,0.36849212646484375,-0.3675246238708496,71467790
01-May-2020 02:22:13.477,0.603640079498291,737,71467762,19300,-0.6039794683456421,0.36846888065338135,-0.36750322580337524,71467791
01-May-2020 02:22:14.477,0.6036523580551147,737,71467762,19300,-0.6039931774139404,0.36844396591186523,-0.36748582124710083,71467792
01-May-2020 02:22:15.477,0.6036651134490967,737,71467794,19300,-0.6040071249008179,0.3684237599372864,-0.3674618601799011,71467793
01-May-2020 02:22:16.477,0.6036771535873413,737,71467794,19300,-0.6040217876434326,0.36840248107910156,-0.3674394488334656,71467794
01-May-2020 02:22:17.477,0.6036920547485352,737,71467794,19300,-0.6040365695953369,0.368377149105072,-0.3674160838127136,71467795
01-May-2020 02:22:18.477,0.6037029027938843,737,71467794,19300,-0.6040462255477905,0.3683617115020752,-0.36739814281463623,71467796
01-May-2020 02:22:19.477,0.6037168502807617,737,71467794,19300,-0.6040608882904053,0.3683384656906128,-0.36737364530563354,71467797
01-May-2020 02:22:20.477,0.603728175163269,737,71467794,19300,-0.6040754318237305,0.3683170676231384,-0.3673529028892517,71467798
01-May-2020 02:22:21.477,0.603744626045227,769,71467794,19300,-0.6040878295898438,0.3682939410209656,-0.36732882261276245,71467799
01-May-2020 02:22:22.477,0.6037601232528687,769,71467794,19300,-0.6041008234024048,0.36827003955841064,-0.3673058748245239,71467800
01-May-2020 02:22:23.477,0.6037715673446655,769,71467794,19300,-0.6041182279586792,0.36824584007263184,-0.36728256940841675,71467801
01-May-2020 02:22:24.477,0.6037864685058594,769,71467794,19300,-0.6041303873062134,0.3682255744934082,-0.36725831031799316,71467802
01-May-2020 02:22:25.477,0.6038017272949219,769,71467794,19300,-0.6041412353515625,0.36820322275161743,-0.3672370910644531,71467803
01-May-2020 02:22:26.477,0.6038137674331665,769,71467794,19300,-0.6041560173034668,0.36818069219589233,-0.3672165274620056,71467804
01-May-2020 02:22:27.477,0.6038264036178589,769,71467794,19300,-0.6041680574417114,0.36816030740737915,-0.36719608306884766,71467805
01-May-2020 02:22:28.477,0.6038382053375244,769,71467794,19300,-0.6041809320449829,0.3681414723396301,-0.36717385053634644,71467806
01-May-2020 02:22:29.477,0.6038526296615601,769,71467794,19300,-0.604193925857544,0.36811739206314087,-0.3671528697013855,71467807
01-May-2020 02:22:30.477,0.6038671731948853,769,71467794,19300,-0.6042072772979736,0.368091881275177,-0.3671332001686096,71467808
01-May-2020 02:22:31.477,0.6038764715194702,769,71467794,19300,-0.604223370552063,0.36807459592819214,-0.3671088218688965,71467809
01-May-2020 02:22:32.477,0.603893518447876,769,71467794,19300,-0.6042379140853882,0.3680475950241089,-0.36708390712738037,71467810
01-May-2020 02:22:33.477,0.6039090156555176,769,71467794,19300,-0.6042512655258179,0.3680233955383301,-0.36705994606018066,71467811
01-May-2020 02:22:34.477,0.6039209365844727,769,71467794,19300,-0.6042629480361938,0.3680042624473572,-0.3670404553413391,71467812
01-May-2020 02:22:35.477,0.6039324998855591,769,71467794,19300,-0.6042768955230713,0.3679845333099365,-0.3670189380645752,71467813
01-May-2020 02:22:36.477,0.6039468050003052,769,71467794,19300,-0.6042889356613159,0.367962121963501,-0.3669973611831665,71467814
01-May-2020 02:22:37.477,0.6039608716964722,769,71467794,19300,-0.6042985916137695,0.3679432272911072,-0.3669774532318115,71467815
01-May-2020 02:22:38.477,0.6039736270904541,769,71467794,19300,-0.6043131351470947,0.36792027950286865,-0.3669555187225342,71467816
01-May-2020 02:22:39.477,0.603987455368042,769,71467794,19300,-0.6043269634246826,0.3678983449935913,-0.36693209409713745,71467817
01-May-2020 02:22:40.477,0.6040034294128418,769,71467794,19300,-0.6043407917022705,0.3678733706474304,-0.36690813302993774,71467818
01-May-2020 02:22:41.477,0.6040163040161133,769,71467794,19300,-0.604354739189148,0.3678515553474426,-0.3668861389160156,71467819
01-May-2020 02:22:42.477,0.6040304899215698,769,71467794,19300,-0.6043715476989746,0.36782485246658325,-0.3668617010116577,71467820
01-May-2020 02:22:43.477,0.6040401458740234,769,71467794,19300,-0.604387640953064,0.36780446767807007,-0.36683982610702515,71467821
01-May-2020 02:22:44.477,0.6040555238723755,769,71467794,19300,-0.6043962240219116,0.3677850365638733,-0.3668193817138672,71467822
01-May-2020 02:22:45.477,0.6040678024291992,769,71467794,19300,-0.6044111251831055,0.3677622079849243,-0.36679792404174805,71467823
01-May-2020 02:22:46.477,0.6040794849395752,769,71467794,19300,-0.6044247150421143,0.36774110794067383,-0.36677730083465576,71467824
01-May-2020 02:22:47.477,0.6040921211242676,769,71467826,19306,-0.6044390201568604,0.36772066354751587,-0.3667534589767456,71467825
01-May-2020 02:22:48.477,0.6041078567504883,769,71467826,19306,-0.6044489145278931,0.3676987886428833,-0.3667330741882324,71467826
01-May-2020 02:22:49.477,0.6041209697723389,769,71467826,19306,-0.6044594049453735,0.36767905950546265,-0.3667142391204834,71467827
01-May-2020 02:22:50.477,0.6041338443756104,769,71467826,19306,-0.6044749021530151,0.36765605211257935,-0.36669063568115234,71467828
01-May-2020 02:22:51.477,0.6041499376296997,769,71467826,19306,-0.6044894456863403,0.3676303029060364,-0.3666660189628601,71467829
01-May-2020 02:22:52.477,0.6041601896286011,769,71467826,19306,-0.604500412940979,0.36761462688446045,-0.36664658784866333,71467830
01-May-2020 02:22:53.477,0.60417640209198,801,71467826,19306,-0.6045166254043579,0.3675841689109802,-0.3666236996650696,71467831
01-May-2020 02:22:54.477,0.6041878461837769,801,71467826,19306,-0.6045317649841309,0.36756402254104614,-0.3666002154350281,71467832
01-May-2020 02:22:55.477,0.6042004823684692,801,71467826,19306,-0.6045432090759277,0.36754560470581055,-0.3665785789489746,71467833
01-May-2020 02:22:56.477,0.6042122840881348,801,71467826,19306,-0.6045559644699097,0.367525577545166,-0.3665582537651062,71467834
01-May-2020 02:22:57.477,0.60422682762146,801,71467826,19306,-0.6045684814453125,0.36750328540802,-0.366536021232605,71467835
01-May-2020 02:22:58.477,0.6042386293411255,801,71467826,19306,-0.6045824289321899,0.3674830198287964,-0.366513729095459,71467836
01-May-2020 02:22:59.477,0.604251503944397,801,71467826,19306,-0.6045945882797241,0.3674616813659668,-0.3664942979812622,71467837
01-May-2020 02:23:00.477,0.6042696237564087,801,71467826,19306,-0.6046078205108643,0.36743682622909546,-0.3664674162864685,71467838
01-May-2020 02:23:01.477,0.6042804718017578,801,71467826,19306,-0.6046239137649536,0.367412805557251,-0.3664473295211792,71467839
01-May-2020 02:23:02.477,0.6042927503585815,801,71467826,19306,-0.6046371459960938,0.3673930764198303,-0.3664242625236511,71467840
01-May-2020 02:23:03.477,0.6043105125427246,801,71467826,19306,-0.604650616645813,0.36736536026000977,-0.3664005398750305,71467841
01-May-2020 02:23:04.477,0.604324221611023,801,71467826,19306,-0.6046627759933472,0.3673434257507324,-0.366379976272583,71467842
01-May-2020 02:23:05.477,0.6043363809585571,801,71467826,19306,-0.6046777963638306,0.3673211932182312,-0.36635732650756836,71467843
01-May-2020 02:23:06.477,0.6043486595153809,801,71467826,19306,-0.6046910285949707,0.3673010468482971,-0.366335391998291,71467844
01-May-2020 02:23:07.477,0.6043641567230225,801,71467826,19306,-0.6047028303146362,0.36727869510650635,-0.3663126826286316,71467845
01-May-2020 02:23:08.477,0.6043757200241089,801,71467826,19306,-0.6047170162200928,0.3672568202018738,-0.36629241704940796,71467846
01-May-2020 02:23:09.477,0.6043885946273804,801,71467826,19306,-0.6047317981719971,0.3672320246696472,-0.3662717342376709,71467847
01-May-2020 02:23:10.477,0.6044021844863892,801,71467826,19306,-0.604745626449585,0.3672119975090027,-0.36624616384506226,71467848
01-May-2020 02:23:11.477,0.6044137477874756,801,71467826,19306,-0.6047571897506714,0.36719387769699097,-0.36622655391693115,71467849
01-May-2020 02:23:12.478,0.6044254302978516,801,71467826,19306,-0.6047694683074951,0.3671736717224121,-0.3662073016166687,71467850
01-May-2020 02:23:13.478,0.6044422388076782,801,71467826,19306,-0.6047842502593994,0.36714690923690796,-0.3661819100379944,71467851
01-May-2020 02:23:14.478,0.6044551134109497,801,71467826,19306,-0.6047960519790649,0.3671269416809082,-0.36616086959838867,71467852
01-May-2020 02:23:15.478,0.6044706106185913,801,71467826,19306,-0.6048099994659424,0.36710262298583984,-0.3661370277404785,71467853
01-May-2020 02:23:16.478,0.6044830083847046,801,71467826,19306,-0.6048225164413452,0.36708343029022217,-0.36611539125442505,71467854
01-May-2020 02:23:17.478,0.6044965982437134,801,71467826,19306,-0.6048357486724854,0.3670598864555359,-0.3660942316055298,71467855
01-May-2020 02:23:18.478,0.6045091152191162,801,71467826,19306,-0.6048517227172852,0.36703795194625854,-0.36606931686401367,71467856
01-May-2020 02:23:19.478,0.6045231819152832,801,71467858,19306,-0.6048636436462402,0.36701589822769165,-0.3660486936569214,71467857
01-May-2020 02:23:20.478,0.604537844657898,801,71467858,19306,-0.6048763990402222,0.3669905662536621,-0.3660282492637634,71467858
01-May-2020 02:23:21.478,0.6045503616333008,801,71467858,19306,-0.6048909425735474,0.36696887016296387,-0.36600565910339355,71467859
01-May-2020 02:23:22.478,0.6045570373535156,801,71467858,19306,-0.6049051284790039,0.3669544458389282,-0.3659852147102356,71467860
01-May-2020 02:23:23.478,0.6045727729797363,801,71467858,19306,-0.6049152612686157,0.36693304777145386,-0.365963876247406,71467861
01-May-2020 02:23:24.478,0.6045860052108765,801,71467858,19306,-0.6049280166625977,0.3669114112854004,-0.3659427762031555,71467862
01-May-2020 02:23:25.478,0.6045961380004883,833,71467858,19306,-0.604941725730896,0.36689043045043945,-0.3659244179725647,71467863
01-May-2020 02:23:26.478,0.6046115159988403,833,71467858,19306,-0.604956865310669,0.3668683171272278,-0.36589592695236206,71467864
01-May-2020 02:23:27.478,0.6046321392059326,833,71467858,19306,-0.6049673557281494,0.366841197013855,-0.3658720850944519,71467865
01-May-2020 02:23:28.478,0.6046421527862549,833,71467858,19306,-0.6049836874008179,0.3668162226676941,-0.3658525347709656,71467866
01-May-2020 02:23:29.478,0.6046576499938965,833,71467858,19306,-0.6049978733062744,0.36679208278656006,-0.36582881212234497,71467867
01-May-2020 02:23:30.478,0.6046711206436157,833,71467858,19306,-0.6050128936767578,0.3667714595794678,-0.3658013939857483,71467868
01-May-2020 02:23:31.478,0.6046842336654663,833,71467858,19306,-0.6050249338150024,0.3667494058609009,-0.36578261852264404,71467869
01-May-2020 02:23:32.478,0.6046944856643677,833,71467858,19306,-0.6050387620925903,0.3667271137237549,-0.36576515436172485,71467870
01-May-2020 02:23:33.478,0.6047079563140869,833,71467858,19306,-0.605050802230835,0.3667113184928894,-0.3657388687133789,71467871
01-May-2020 02:23:34.478,0.604721188545227,833,71467858,19306,-0.6050659418106079,0.36668771505355835,-0.36571580171585083,71467872
01-May-2020 02:23:35.478,0.6047332286834717,833,71467858,19306,-0.6050775051116943,0.3666658401489258,-0.3656986951828003,71467873
01-May-2020 02:23:36.478,0.6047476530075073,833,71467858,19306,-0.6050897836685181,0.36664485931396484,-0.3656747341156006,71467874
01-May-2020 02:23:37.478,0.6047600507736206,833,71467858,19306,-0.6051020622253418,0.36662518978118896,-0.36565452814102173,71467875
01-May-2020 02:23:38.478,0.604773759841919,833,71467858,19306,-0.605116605758667,0.3665998578071594,-0.36563247442245483,71467876
01-May-2020 02:23:39.478,0.6047916412353516,833,71467858,19306,-0.6051307916641235,0.3665724992752075,-0.3656076192855835,71467877
01-May-2020 02:23:40.478,0.6048026084899902,833,71467858,19306,-0.6051466464996338,0.36654984951019287,-0.36558544635772705,71467878
01-May-2020 02:23:41.478,0.6048167943954468,833,71467858,19306,-0.6051616668701172,0.3665260076522827,-0.3655613660812378,71467879
01-May-2020 02:23:42.478,0.6048334836959839,833,71467858,19306,-0.6051721572875977,0.3665050268173218,-0.365537166595459,71467880
01-May-2020 02:23:43.478,0.6048450469970703,833,71467858,19306,-0.6051846742630005,0.36648619174957275,-0.36551642417907715,71467881
01-May-2020 02:23:44.478,0.6048588752746582,833,71467858,19306,-0.6051979064941406,0.36646324396133423,-0.3654943108558655,71467882
01-May-2020 02:23:45.478,0.6048684120178223,833,71467858,19306,-0.6052098274230957,0.36644840240478516,-0.36547398567199707,71467883
01-May-2020 02:23:46.478,0.6048836708068848,833,71467858,19306,-0.6052228212356567,0.36642342805862427,-0.3654523491859436,71467884
01-May-2020 02:23:47.478,0.6048926115036011,833,71467858,19306,-0.6052379608154297,0.3664039969444275,-0.3654322624206543,71467885
01-May-2020 02:23:48.478,0.6049070358276367,833,71467858,19306,-0.6052502393722534,0.3663818836212158,-0.3654094338417053,71467886
01-May-2020 02:23:49.478,0.6049209833145142,833,71467858,19306,-0.605262041091919,0.3663617968559265,-0.3653870224952698,71467887
01-May-2020 02:23:50.478,0.6049383878707886,833,71467858,19306,-0.6052807569503784,0.366327702999115,-0.36536192893981934,71467888
01-May-2020 02:23:51.478,0.604951024055481,833,71467890,19300,-0.6052926778793335,0.36630779504776,-0.3653411865234375,71467889
01-May-2020 02:23:52.478,0.6049660444259644,833,71467890,19300,-0.6053043603897095,0.36628466844558716,-0.3653201460838318,71467890
01-May-2020 02:23:53.478,0.6049782037734985,833,71467890,19300,-0.6053198575973511,0.36626261472702026,-0.36529654264450073,71467891
01-May-2020 02:23:54.478,0.6049901247024536,833,71467890,19300,-0.6053303480148315,0.36624372005462646,-0.36527764797210693,71467892
01-May-2020 02:23:55.478,0.6050055027008057,833,71467890,19300,-0.6053446531295776,0.3662185072898865,-0.36525410413742065,71467893
01-May-2020 02:23:56.478,0.6050190925598145,833,71467890,19300,-0.6053555011749268,0.36620062589645386,-0.36523139476776123,71467894
01-May-2020 02:23:57.478,0.6050312519073486,865,71467890,19300,-0.605370283126831,0.36617857217788696,-0.36520928144454956,71467895
01-May-2020 02:23:58.478,0.6050429344177246,865,71467890,19300,-0.6053831577301025,0.3661589026451111,-0.3651881217956543,71467896
01-May-2020 02:23:59.478,0.6050585508346558,865,71467890,19300,-0.6053975820541382,0.36613303422927856,-0.36516469717025757,71467897
01-May-2020 02:24:00.478,0.6050691604614258,865,71467890,19300,-0.6054114103317261,0.36611491441726685,-0.3651418685913086,71467898
01-May-2020 02:24:01.478,0.6050822734832764,865,71467890,19300,-0.6054257154464722,0.3660907745361328,-0.3651210069656372,71467899
01-May-2020 02:24:02.478,0.6050965785980225,865,71467890,19300,-0.605439305305481,0.3660658001899719,-0.3650999665260315,71467900
01-May-2020 02:24:03.478,0.6051110029220581,865,71467890,19300,-0.6054520606994629,0.36604374647140503,-0.3650760054588318,71467901
01-May-2020 02:24:04.478,0.6051257848739624,865,71467890,19300,-0.6054643392562866,0.36602216958999634,-0.36505305767059326,71467902
01-May-2020 02:24:05.478,0.6051383018493652,865,71467890,19300,-0.6054790019989014,0.366000771522522,-0.365029513835907,71467903
01-May-2020 02:24:06.478,0.6051514148712158,865,71467890,19300,-0.6054909229278564,0.3659774661064148,-0.3650113344192505,71467904
01-May-2020 02:24:07.478,0.6051633358001709,865,71467890,19300,-0.6055023670196533,0.36595845222473145,-0.36499184370040894,71467905
01-May-2020 02:24:08.478,0.6051762104034424,865,71467890,19300,-0.6055169105529785,0.36593741178512573,-0.3649671673774719,71467906
01-May-2020 02:24:09.478,0.6051888465881348,865,71467890,19300,-0.6055316925048828,0.3659137487411499,-0.36494576930999756,71467907
01-May-2020 02:24:10.478,0.6052030324935913,865,71467890,19300,-0.6055437326431274,0.3658926486968994,-0.3649235963821411,71467908
01-May-2020 02:24:11.478,0.6052182912826538,865,71467890,19300,-0.6055573225021362,0.36586833000183105,-0.36489999294281006,71467909
01-May-2020 02:24:12.478,0.6052334308624268,865,71467890,19300,-0.60556960105896,0.3658454418182373,-0.364876925945282,71467910
01-May-2020 02:24:13.478,0.6052453517913818,865,71467890,19300,-0.6055834293365479,0.3658207654953003,-0.3648592233657837,71467911
01-May-2020 02:24:14.478,0.6052572727203369,865,71467890,19300,-0.6055959463119507,0.3658024072647095,-0.3648374676704407,71467912
01-May-2020 02:24:15.478,0.6052689552307129,865,71467890,19300,-0.605608344078064,0.3657848834991455,-0.36481475830078125,71467913
01-May-2020 02:24:16.478,0.6052827835083008,865,71467890,19300,-0.605622410774231,0.36576056480407715,-0.36479300260543823,71467914
01-May-2020 02:24:17.478,0.6052920818328857,865,71467890,19300,-0.6056352853775024,0.3657468557357788,-0.3647698760032654,71467915
01-May-2020 02:24:18.478,0.6053096055984497,865,71467890,19300,-0.6056489944458008,0.3657187223434448,-0.3647458553314209,71467916
01-May-2020 02:24:19.478,0.6053245067596436,865,71467890,19300,-0.605663537979126,0.3656941056251526,-0.3647223711013794,71467917
01-May-2020 02:24:20.478,0.6053372621536255,865,71467890,19300,-0.6056755781173706,0.3656742572784424,-0.3647002577781677,71467918
01-May-2020 02:24:21.478,0.6053519248962402,865,71467890,19300,-0.6056908369064331,0.36564838886260986,-0.3646775484085083,71467919
01-May-2020 02:24:22.478,0.6053662300109863,865,71467890,19300,-0.60570228099823,0.36562347412109375,-0.36465877294540405,71467920
01-May-2020 02:24:23.478,0.6053807735443115,865,71467922,19306,-0.6057151556015015,0.36560165882110596,-0.36463576555252075,71467921
01-May-2020 02:24:24.478,0.6053934097290039,865,71467922,19306,-0.605726957321167,0.36558157205581665,-0.3646148443222046,71467922
01-May-2020 02:24:25.478,0.6054035425186157,865,71467922,19306,-0.6057415008544922,0.3655592203140259,-0.36459606885910034,71467923
01-May-2020 02:24:26.478,0.6054188013076782,865,71467922,19306,-0.6057525873184204,0.3655382990837097,-0.3645733594894409,71467924
01-May-2020 02:24:27.478,0.6054284572601318,865,71467922,19306,-0.6057655811309814,0.3655238747596741,-0.36455100774765015,71467925
01-May-2020 02:24:28.478,0.6054396629333496,865,71467922,19306,-0.6057816743850708,0.36550068855285645,-0.3645281195640564,71467926
01-May-2020 02:24:29.478,0.6054525375366211,897,71467922,19306,-0.6057953834533691,0.365479052066803,-0.3645058274269104,71467927
01-May-2020 02:24:30.478,0.6054686307907104,897,71467922,19306,-0.6058093309402466,0.3654530644416809,-0.36448222398757935,71467928
01-May-2020 02:24:31.478,0.6054815053939819,897,71467922,19306,-0.6058241128921509,0.3654290437698364,-0.364459753036499,71467929
01-May-2020 02:24:32.478,0.6054950952529907,897,71467922,19306,-0.6058367490768433,0.3654085397720337,-0.3644371032714844,71467930
01-May-2020 02:24:33.478,0.6055117845535278,897,71467922,19306,-0.6058506965637207,0.3653797507286072,-0.36441493034362793,71467931
01-May-2020 02:24:34.478,0.605525016784668,897,71467922,19306,-0.6058613061904907,0.3653619885444641,-0.36439311504364014,71467932
01-May-2020 02:24:35.478,0.6055399179458618,897,71467922,19306,-0.6058744192123413,0.3653387427330017,-0.36437004804611206,71467933
01-May-2020 02:24:36.478,0.6055525541305542,897,71467922,19306,-0.6058876514434814,0.3653180003166199,-0.36434799432754517,71467934
01-May-2020 02:24:37.478,0.6055651903152466,897,71467922,19306,-0.6058992147445679,0.36529648303985596,-0.3643292784690857,71467935
01-May-2020 02:24:38.478,0.6055768728256226,897,71467922,19306,-0.6059130430221558,0.3652786612510681,-0.3643048405647278,71467936
01-May-2020 02:24:39.478,0.6055879592895508,897,71467922,19306,-0.605925440788269,0.36525958776474,-0.3642849922180176,71467937
01-May-2020 02:24:40.478,0.6055998802185059,897,71467922,19306,-0.6059401035308838,0.36523622274398804,-0.36426419019699097,71467938
01-May-2020 02:24:41.478,0.6056115627288818,897,71467922,19306,-0.6059541702270508,0.3652150630950928,-0.3642425537109375,71467939
01-May-2020 02:24:42.478,0.6056275367736816,897,71467922,19306,-0.6059678792953491,0.3651905059814453,-0.3642176389694214,71467940
01-May-2020 02:24:43.478,0.6056400537490845,897,71467922,19306,-0.6059812307357788,0.3651694059371948,-0.36419564485549927,71467941
01-May-2020 02:24:44.478,0.6056559085845947,897,71467922,19306,-0.6059951782226562,0.3651406764984131,-0.36417508125305176,71467942
01-May-2020 02:24:45.478,0.6056720018386841,897,71467922,19306,-0.6060057878494263,0.3651208281517029,-0.3641505241394043,71467943
01-May-2020 02:24:46.478,0.6056859493255615,897,71467922,19306,-0.6060194969177246,0.3650970458984375,-0.3641287088394165,71467944
01-May-2020 02:24:47.478,0.6056973934173584,897,71467922,19306,-0.606035590171814,0.3650739789009094,-0.3641056418418884,71467945
01-May-2020 02:24:48.478,0.6057121753692627,897,71467922,19306,-0.606047511100769,0.36505061388015747,-0.36408454179763794,71467946
01-May-2020 02:24:49.478,0.6057248115539551,897,71467922,19306,-0.6060581207275391,0.36503297090530396,-0.3640636205673218,71467947
01-May-2020 02:24:50.478,0.6057344675064087,897,71467922,19306,-0.6060733795166016,0.3650142550468445,-0.36404097080230713,71467948
01-May-2020 02:24:51.478,0.6057473421096802,897,71467922,19306,-0.6060868501663208,0.36499202251434326,-0.364019513130188,71467949
01-May-2020 02:24:52.478,0.6057602167129517,897,71467922,19306,-0.6060999631881714,0.3649722933769226,-0.3639962673187256,71467950
01-May-2020 02:24:53.478,0.6057769060134888,897,71467922,19306,-0.6061117649078369,0.36494553089141846,-0.36397576332092285,71467951
01-May-2020 02:24:54.478,0.605790376663208,897,71467922,19306,-0.6061280965805054,0.36492037773132324,-0.36395078897476196,71467952
01-May-2020 02:24:55.478,0.6058036088943481,897,71467954,19306,-0.6061422824859619,0.3648985028266907,-0.36392688751220703,71467953
01-May-2020 02:24:56.478,0.6058170795440674,897,71467954,19306,-0.6061564683914185,0.36487430334091187,-0.36390548944473267,71467954
01-May-2020 02:24:57.478,0.6058298349380493,897,71467954,19306,-0.6061688661575317,0.36485475301742554,-0.3638835549354553,71467955
01-May-2020 02:24:58.478,0.6058444976806641,897,71467954,19306,-0.6061832904815674,0.3648300766944885,-0.36385995149612427,71467956
01-May-2020 02:24:59.478,0.6058557033538818,897,71467954,19306,-0.606195330619812,0.3648098111152649,-0.36384040117263794,71467957
01-May-2020 02:25:00.478,0.6058688163757324,897,71467954,19306,-0.6062066555023193,0.36479008197784424,-0.36381959915161133,71467958
01-May-2020 02:25:01.478,0.6058850288391113,929,71467954,19306,-0.6062184572219849,0.3647654056549072,-0.3637979030609131,71467959
01-May-2020 02:25:02.478,0.6058998107910156,929,71467954,19306,-0.6062308549880981,0.36474335193634033,-0.3637748956680298,71467960
01-May-2020 02:25:03.478,0.6059082746505737,929,71467954,19306,-0.6062451601028442,0.36472368240356445,-0.3637566566467285,71467961
01-May-2020 02:25:04.478,0.6059259176254272,929,71467954,19306,-0.6062568426132202,0.3647013306617737,-0.36373013257980347,71467962
01-May-2020 02:25:05.478,0.6059362888336182,929,71467954,19306,-0.6062729358673096,0.3646808862686157,-0.3637068271636963,71467963
01-May-2020 02:25:06.478,0.6059495210647583,929,71467954,19306,-0.6062875986099243,0.3646566867828369,-0.3636844754219055,71467964
01-May-2020 02:25:07.478,0.6059606075286865,929,71467954,19306,-0.60630202293396,0.3646366596221924,-0.3636619448661804,71467965
01-May-2020 02:25:08.478,0.6059746742248535,929,71467954,19306,-0.6063147783279419,0.36461329460144043,-0.3636404871940613,71467966
01-May-2020 02:25:09.478,0.605988621711731,929,71467954,19306,-0.6063264608383179,0.36459118127822876,-0.3636201024055481,71467967
01-May-2020 02:25:10.478,0.606001615524292,929,71467954,19306,-0.6063404083251953,0.3645678758621216,-0.3635988235473633,71467968
01-May-2020 02:25:11.478,0.606015682220459,929,71467954,19306,-0.6063549518585205,0.36454248428344727,-0.3635764718055725,71467969
01-May-2020 02:25:12.478,0.6060318946838379,929,71467954,19306,-0.6063650846481323,0.3645216226577759,-0.36355340480804443,71467970
01-May-2020 02:25:13.478,0.6060440540313721,929,71467954,19306,-0.6063779592514038,0.36450111865997314,-0.36353224515914917,71467971
01-May-2020 02:25:14.478,0.6060582399368286,929,71467954,19306,-0.6063940525054932,0.3644748330116272,-0.36350852251052856,71467972
01-May-2020 02:25:15.478,0.6060663461685181,929,71467954,19306,-0.6064038276672363,0.36446356773376465,-0.3634893298149109,71467973
01-May-2020 02:25:16.478,0.6060861349105835,929,71467954,19306,-0.6064186096191406,0.3644323945045471,-0.36346328258514404,71467974
01-May-2020 02:25:17.478,0.6060972213745117,929,71467954,19306,-0.6064318418502808,0.36441153287887573,-0.3634439706802368,71467975
01-May-2020 02:25:18.478,0.6061094999313354,929,71467954,19306,-0.6064478158950806,0.3643873929977417,-0.3634202480316162,71467976
01-May-2020 02:25:19.478,0.6061217784881592,929,71467954,19306,-0.6064590215682983,0.36437052488327026,-0.363398015499115,71467977
01-May-2020 02:25:20.478,0.6061348915100098,929,71467954,19306,-0.606469988822937,0.36435163021087646,-0.3633767366409302,71467978
01-May-2020 02:25:21.478,0.6061456203460693,929,71467954,19306,-0.6064850091934204,0.3643288016319275,-0.3633573055267334,71467979
01-May-2020 02:25:22.478,0.6061607599258423,929,71467954,19306,-0.606497049331665,0.36430782079696655,-0.3633328080177307,71467980
01-May-2020 02:25:23.478,0.6061733961105347,929,71467954,19306,-0.6065118312835693,0.3642817735671997,-0.3633122444152832,71467981
01-May-2020 02:25:24.478,0.6061898469924927,929,71467954,19306,-0.6065233945846558,0.3642590641975403,-0.3632885813713074,71467982
01-May-2020 02:25:25.478,0.6061989068984985,929,71467954,19306,-0.6065361499786377,0.36424362659454346,-0.3632681369781494,71467983
01-May-2020 02:25:26.478,0.6062121391296387,929,71467954,19306,-0.6065516471862793,0.36421889066696167,-0.36324405670166016,71467984
01-May-2020 02:25:27.478,0.6062270402908325,929,71467986,19306,-0.6065645217895508,0.3641951084136963,-0.36322253942489624,71467985
01-May-2020 02:25:28.478,0.6062434911727905,929,71467986,19306,-0.6065753698348999,0.36417245864868164,-0.3631995916366577,71467986
01-May-2020 02:25:29.478,0.6062570810317993,929,71467986,19306,-0.606592059135437,0.3641458749771118,-0.3631749153137207,71467987
01-May-2020 02:25:30.478,0.6062678098678589,929,71467986,19306,-0.606604814529419,0.3641253113746643,-0.3631572127342224,71467988
01-May-2020 02:25:31.478,0.6062815189361572,929,71467986,19306,-0.6066169738769531,0.3641064167022705,-0.36313241720199585,71467989
01-May-2020 02:25:32.478,0.6062963008880615,929,71467986,19306,-0.6066299676895142,0.3640826344490051,-0.36311066150665283,71467990
01-May-2020 02:25:33.478,0.6063077449798584,961,71467986,19306,-0.6066449880599976,0.36405789852142334,-0.3630911111831665,71467991
01-May-2020 02:25:34.478,0.6063224077224731,961,71467986,19306,-0.6066582202911377,0.3640363812446594,-0.3630654811859131,71467992
01-May-2020 02:25:35.478,0.6063330173492432,961,71467986,19306,-0.606669545173645,0.3640184998512268,-0.36304664611816406,71467993
01-May-2020 02:25:36.478,0.6063497066497803,961,71467986,19306,-0.6066839694976807,0.36399245262145996,-0.36302149295806885,71467994
01-May-2020 02:25:37.478,0.6063610315322876,961,71467986,19306,-0.6066981554031372,0.36397165060043335,-0.3629990816116333,71467995
01-May-2020 02:25:38.478,0.6063742637634277,961,71467986,19306,-0.6067118644714355,0.3639494776725769,-0.3629764914512634,71467996
01-May-2020 02:25:39.478,0.6063880920410156,961,71467986,19306,-0.6067231893539429,0.36392760276794434,-0.36295634508132935,71467997
01-May-2020 02:25:40.478,0.6064006090164185,961,71467986,19306,-0.6067380905151367,0.3639044761657715,-0.36293357610702515,71467998
01-May-2020 02:25:41.478,0.606412410736084,961,71467986,19306,-0.6067523956298828,0.36388295888900757,-0.3629118800163269,71467999
01-May-2020 02:25:42.478,0.606426477432251,961,71467986,19306,-0.606765866279602,0.3638598918914795,-0.36288928985595703,71468000
01-May-2020 02:25:43.478,0.606438398361206,961,71467986,19306,-0.6067761182785034,0.36384469270706177,-0.36286741495132446,71468001
01-May-2020 02:25:44.478,0.6064540147781372,961,71467986,19306,-0.6067906618118286,0.36381620168685913,-0.36284518241882324,71468002
01-May-2020 02:25:45.478,0.6064683198928833,961,71467986,19306,-0.6068059206008911,0.36378955841064453,-0.362822949886322,71468003
01-May-2020 02:25:46.478,0.6064801216125488,961,71467986,19306,-0.6068164110183716,0.3637745976448059,-0.36280035972595215,71468004
01-May-2020 02:25:47.478,0.6064950227737427,961,71467986,19306,-0.6068272590637207,0.3637542724609375,-0.3627775311470032,71468005
01-May-2020 02:25:48.478,0.6065067052841187,961,71467986,19306,-0.6068428754806519,0.36372798681259155,-0.3627583980560303,71468006
01-May-2020 02:25:49.478,0.6065198183059692,961,71467986,19306,-0.6068581342697144,0.3637048602104187,-0.3627341389656067,71468007
01-May-2020 02:25:50.478,0.6065324544906616,961,71467986,19306,-0.6068692207336426,0.3636862635612488,-0.36271291971206665,71468008
01-May-2020 02:25:51.478,0.6065452098846436,961,71467986,19306,-0.6068804264068604,0.3636651635169983,-0.3626939654350281,71468009
01-May-2020 02:25:52.478,0.6065593957901001,961,71467986,19306,-0.6068927049636841,0.3636434078216553,-0.36267149448394775,71468010
01-May-2020 02:25:53.478,0.6065729856491089,961,71467986,19306,-0.606906533241272,0.3636215925216675,-0.3626476526260376,71468011
01-May-2020 02:25:54.478,0.6065831184387207,961,71467986,19306,-0.6069203615188599,0.3636043667793274,-0.3626250624656677,71468012
01-May-2020 02:25:55.478,0.6066018342971802,961,71467986,19306,-0.606935977935791,0.3635735511779785,-0.36259859800338745,71468013
01-May-2020 02:25:56.478,0.6066125631332397,961,71467986,19306,-0.6069499254226685,0.3635539412498474,-0.36257684230804443,71468014
01-May-2020 02:25:57.478,0.6066278219223022,961,71467986,19306,-0.6069639921188354,0.36352622509002686,-0.36255592107772827,71468015
01-May-2020 02:25:58.478,0.6066410541534424,961,71467986,19306,-0.6069760322570801,0.3635067343711853,-0.3625330328941345,71468016
01-May-2020 02:25:59.478,0.6066538095474243,961,71468018,19306,-0.6069890260696411,0.36348438262939453,-0.36251217126846313,71468017
01-May-2020 02:26:00.478,0.6066646575927734,961,71468018,19306,-0.607001543045044,0.3634650707244873,-0.36249256134033203,71468018
01-May-2020 02:26:01.478,0.6066784858703613,961,71468018,19306,-0.6070147752761841,0.36344367265701294,-0.36246901750564575,71468019
01-May-2020 02:26:02.478,0.6066927909851074,961,71468018,19306,-0.6070252656936646,0.3634229898452759,-0.36244839429855347,71468020
01-May-2020 02:26:03.478,0.6067050695419312,961,71468018,19306,-0.6070406436920166,0.3633965253829956,-0.362427294254303,71468021
01-May-2020 02:26:04.478,0.6067204475402832,961,71468018,19306,-0.6070535182952881,0.3633735775947571,-0.3624035120010376,71468022
01-May-2020 02:26:05.478,0.6067299842834473,993,71468018,19306,-0.6070656776428223,0.3633596897125244,-0.3623810410499573,71468023
01-May-2020 02:26:06.478,0.6067447662353516,993,71468018,19306,-0.6070798635482788,0.36333465576171875,-0.3623579740524292,71468024
01-May-2020 02:26:07.478,0.6067581176757812,993,71468018,19306,-0.6070924997329712,0.3633139133453369,-0.3623349666595459,71468025
01-May-2020 02:26:08.478,0.6067689657211304,993,71468018,19306,-0.6071054935455322,0.36329275369644165,-0.3623161315917969,71468026
01-May-2020 02:26:09.478,0.6067843437194824,993,71468018,19306,-0.6071220636367798,0.3632633686065674,-0.36229199171066284,71468027
01-May-2020 02:26:10.478,0.6067962646484375,993,71468018,19306,-0.6071323156356812,0.36324894428253174,-0.36226940155029297,71468028
01-May-2020 02:26:11.478,0.6068115234375,993,71468018,19306,-0.6071476936340332,0.36321884393692017,-0.36224818229675293,71468029
01-May-2020 02:26:12.478,0.606826663017273,993,71468018,19306,-0.6071597337722778,0.36319780349731445,-0.3622239828109741,71468030
01-May-2020 02:26:13.478,0.6068398952484131,993,71468018,19306,-0.6071724891662598,0.36317843198776245,-0.3621998429298401,71468031
01-May-2020 02:26:14.478,0.6068520545959473,993,71468018,19306,-0.6071866750717163,0.3631551265716553,-0.36217910051345825,71468032
01-May-2020 02:26:15.478,0.6068661212921143,993,71468018,19306,-0.6072005033493042,0.36313021183013916,-0.3621572256088257,71468033
01-May-2020 02:26:16.478,0.6068763732910156,993,71468018,19306,-0.6072103977203369,0.3631168603897095,-0.3621371388435364,71468034
01-May-2020 02:26:17.478,0.6068917512893677,993,71468018,19306,-0.6072264909744263,0.3630887269973755,-0.36211270093917847,71468035
01-May-2020 02:26:18.478,0.606899619102478,993,71468018,19306,-0.6072394847869873,0.3630717396736145,-0.362094521522522,71468036
01-May-2020 02:26:19.478,0.6069158315658569,993,71468018,19306,-0.6072522401809692,0.36304640769958496,-0.3620714545249939,71468037
01-May-2020 02:26:20.478,0.6069281101226807,993,71468018,19306,-0.6072633266448975,0.3630293011665344,-0.3620489239692688,71468038
01-May-2020 02:26:21.478,0.6069467067718506,993,71468018,19306,-0.6072765588760376,0.3629985451698303,-0.3620266914367676,71468039
01-May-2020 02:26:22.478,0.6069566011428833,993,71468018,19306,-0.6072911024093628,0.3629797101020813,-0.36200445890426636,71468040
01-May-2020 02:26:23.478,0.6069750785827637,993,71468018,19306,-0.6073007583618164,0.36295539140701294,-0.36198145151138306,71468041
01-May-2020 02:26:24.478,0.6069860458374023,993,71468018,19306,-0.6073184013366699,0.3629300594329834,-0.3619590997695923,71468042
01-May-2020 02:26:25.478,0.6069998741149902,993,71468018,19306,-0.6073325872421265,0.36290884017944336,-0.3619333505630493,71468043
01-May-2020 02:26:26.478,0.6070115566253662,993,71468018,19306,-0.6073459386825562,0.3628883361816406,-0.3619118332862854,71468044
01-May-2020 02:26:27.478,0.6070238351821899,993,71468018,19306,-0.6073594093322754,0.36286479234695435,-0.36189234256744385,71468045
01-May-2020 02:26:28.478,0.6070369482040405,993,71468018,19306,-0.6073724031448364,0.36284369230270386,-0.361869752407074,71468046
01-May-2020 02:26:29.478,0.6070491075515747,993,71468018,19306,-0.6073817014694214,0.3628302216529846,-0.3618474006652832,71468047
01-May-2020 02:26:30.478,0.607061505317688,993,71468018,19306,-0.6073956489562988,0.3628056049346924,-0.3618270754814148,71468048
01-May-2020 02:26:31.478,0.6070740222930908,993,71468050,19300,-0.6074082851409912,0.3627832531929016,-0.36180830001831055,71468049
01-May-2020 02:26:32.478,0.6070889234542847,993,71468050,19300,-0.6074204444885254,0.3627629280090332,-0.361782431602478,71468050
01-May-2020 02:26:33.478,0.607103705406189,993,71468050,19300,-0.6074371337890625,0.362732470035553,-0.3617601990699768,71468051
01-May-2020 02:26:34.478,0.6071184873580933,993,71468050,19300,-0.6074510812759399,0.3627070188522339,-0.36173808574676514,71468052
01-May-2020 02:26:35.478,0.607132077217102,993,71468050,19300,-0.6074633598327637,0.3626874089241028,-0.3617144823074341,71468053
01-May-2020 02:26:36.478,0.6071465015411377,993,71468050,19300,-0.6074767112731934,0.3626645803451538,-0.3616899251937866,71468054
01-May-2020 02:26:37.478,0.6071573495864868,1025,71468050,19300,-0.6074880361557007,0.3626444935798645,-0.36167317628860474,71468055
01-May-2020 02:26:38.478,0.6071696281433105,1025,71468050,19300,-0.6075024604797363,0.3626232147216797,-0.36164939403533936,71468056
01-May-2020 02:26:39.478,0.607178807258606,1025,71468050,19300,-0.6075139045715332,0.36260855197906494,-0.3616296648979187,71468057
01-May-2020 02:26:40.478,0.607191801071167,1025,71468050,19300,-0.6075254678726196,0.3625890016555786,-0.36160796880722046,71468058
01-May-2020 02:26:41.478,0.6072070598602295,1025,71468050,19300,-0.6075392961502075,0.3625651001930237,-0.3615831732749939,71468059
01-May-2020 02:26:42.478,0.6072217226028442,1025,71468050,19300,-0.6075516939163208,0.36254167556762695,-0.3615614175796509,71468060
01-May-2020 02:26:43.478,0.6072365045547485,1025,71468050,19300,-0.6075671911239624,0.3625141382217407,-0.3615381121635437,71468061
01-May-2020 02:26:44.478,0.6072530746459961,1025,71468050,19300,-0.607581615447998,0.3624875545501709,-0.3615129590034485,71468062
01-May-2020 02:26:45.478,0.6072667837142944,1025,71468050,19300,-0.6075938940048218,0.3624655604362488,-0.36149072647094727,71468063
01-May-2020 02:26:46.478,0.607279896736145,1025,71468050,19300,-0.6076087951660156,0.3624414801597595,-0.3614680767059326,71468064
01-May-2020 02:26:47.478,0.6072931289672852,1025,71468050,19300,-0.6076217889785767,0.3624197840690613,-0.3614457845687866,71468065
01-May-2020 02:26:48.478,0.6073038578033447,1025,71468050,19300,-0.6076337099075317,0.36240166425704956,-0.3614259958267212,71468066
01-May-2020 02:26:49.478,0.6073160171508789,1025,71468050,19300,-0.6076464653015137,0.362379789352417,-0.36140620708465576,71468067
01-May-2020 02:26:50.478,0.6073232889175415,1025,71468050,19300,-0.6076561212539673,0.36236971616744995,-0.36138778924942017,71468068
01-May-2020 02:26:51.478,0.6073424816131592,1025,71468050,19300,-0.6076724529266357,0.362337589263916,-0.36136049032211304,71468069
01-May-2020 02:26:52.478,0.6073563098907471,1025,71468050,19300,-0.6076842546463013,0.36231666803359985,-0.36133837699890137,71468070
01-May-2020 02:26:53.478,0.6073702573776245,1025,71468050,19300,-0.6076996326446533,0.3622908592224121,-0.36131489276885986,71468071
01-May-2020 02:26:54.478,0.6073832511901855,1025,71468050,19300,-0.6077121496200562,0.3622690439224243,-0.3612937331199646,71468072
01-May-2020 02:26:55.478,0.6073983907699585,1025,71468050,19300,-0.6077258586883545,0.36224526166915894,-0.3612692952156067,71468073
01-May-2020 02:26:56.478,0.6074122190475464,1025,71468050,19300,-0.6077405214309692,0.36222100257873535,-0.36124539375305176,71468074
01-May-2020 02:26:57.478,0.607424259185791,1025,71468050,19300,-0.6077531576156616,0.36219877004623413,-0.36122649908065796,71468075
01-May-2020 02:26:58.478,0.6074384450912476,1025,71468050,19300,-0.6077665090560913,0.3621762990951538,-0.3612022399902344,71468076
01-May-2020 02:26:59.478,0.6074515581130981,1025,71468050,19300,-0.6077785491943359,0.3621577024459839,-0.36117875576019287,71468077
01-May-2020 02:27:00.478,0.6074644327163696,1025,71468050,19300,-0.6077909469604492,0.3621341586112976,-0.36115992069244385,71468078
01-May-2020 02:27:01.478,0.6074761152267456,1025,71468050,19300,-0.6078054904937744,0.36211323738098145,-0.36113691329956055,71468079
01-May-2020 02:27:02.478,0.607487678527832,1025,71468050,19300,-0.6078163385391235,0.3620952367782593,-0.36111652851104736,71468080
01-May-2020 02:27:03.478,0.6074999570846558,1025,71468082,19300,-0.6078318357467651,0.3620699644088745,-0.3610951900482178,71468081
01-May-2020 02:27:04.478,0.6075094938278198,1025,71468082,19300,-0.6078447103500366,0.36205291748046875,-0.36107492446899414,71468082
01-May-2020 02:27:05.478,0.6075283288955688,1025,71468082,19300,-0.6078587770462036,0.36202406883239746,-0.3610486388206482,71468083
01-May-2020 02:27:06.478,0.6075426340103149,1025,71468082,19300,-0.6078717708587646,0.36200088262557983,-0.36102569103240967,71468084
01-May-2020 02:27:07.478,0.6075559854507446,1025,71468082,19300,-0.6078872680664062,0.36197566986083984,-0.3610023260116577,71468085
01-May-2020 02:27:08.478,0.6075683832168579,1025,71468082,19300,-0.6078987121582031,0.36195671558380127,-0.360981285572052,71468086
01-May-2020 02:27:09.478,0.6075804233551025,1057,71468082,19300,-0.6079117059707642,0.36193645000457764,-0.36095982789993286,71468087
01-May-2020 02:27:10.478,0.6075934171676636,1057,71468082,19300,-0.6079226732254028,0.3619154095649719,-0.3609399199485779,71468088
01-May-2020 02:27:11.478,0.6076077222824097,1057,71468082,19300,-0.6079357862472534,0.36189359426498413,-0.36091578006744385,71468089
01-May-2020 02:27:12.478,0.6076180934906006,1057,71468082,19300,-0.6079494953155518,0.36187320947647095,-0.3608958125114441,71468090
01-May-2020 02:27:13.478,0.607630729675293,1057,71468082,19300,-0.6079627275466919,0.3618515133857727,-0.3608742952346802,71468091
01-May-2020 02:27:14.478,0.6076462268829346,1057,71468082,19300,-0.6079734563827515,0.3618304133415222,-0.3608509302139282,71468092
01-May-2020 02:27:15.478,0.6076608896255493,1057,71468082,19300,-0.6079878807067871,0.36180567741394043,-0.36082690954208374,71468093
01-May-2020 02:27:16.478,0.6076724529266357,1057,71468082,19300,-0.6080037355422974,0.3617810010910034,-0.360805869102478,71468094
01-May-2020 02:27:17.478,0.6076868772506714,1057,71468082,19300,-0.6080166101455688,0.3617580533027649,-0.3607829213142395,71468095
01-May-2020 02:27:18.478,0.6077027320861816,1057,71468082,19300,-0.6080291271209717,0.3617359399795532,-0.36075687408447266,71468096
01-May-2020 02:27:19.478,0.6077132225036621,1057,71468082,19300,-0.608043909072876,0.3617115616798401,-0.3607391119003296,71468097
01-May-2020 02:27:20.478,0.6077210903167725,1057,71468082,19300,-0.6080585718154907,0.36169421672821045,-0.36071866750717163,71468098
01-May-2020 02:27:21.478,0.6077340841293335,1057,71468082,19300,-0.6080694198608398,0.3616746664047241,-0.3606971502304077,71468099
01-May-2020 02:27:22.478,0.6077499389648438,1057,71468082,19300,-0.6080843210220337,0.361646831035614,-0.3606734275817871,71468100
01-May-2020 02:27:23.478,0.6077588796615601,1057,71468082,19300,-0.6080950498580933,0.36163318157196045,-0.36065393686294556,71468101
01-May-2020 02:27:24.478,0.6077713966369629,1057,71468082,19300,-0.6081076860427856,0.36161136627197266,-0.36063337326049805,71468102
01-May-2020 02:27:25.478,0.607791543006897,1057,71468082,19300,-0.608117938041687,0.3615860939025879,-0.36060792207717896,71468103
01-May-2020 02:27:26.478,0.6078054904937744,1057,71468082,19300,-0.6081316471099854,0.3615630269050598,-0.3605840802192688,71468104
01-May-2020 02:27:27.478,0.6078166961669922,1057,71468082,19300,-0.6081485748291016,0.3615380525588989,-0.3605610728263855,71468105
01-May-2020 02:27:28.478,0.6078288555145264,1057,71468082,19300,-0.6081615686416626,0.3615184426307678,-0.36053913831710815,71468106
01-May-2020 02:27:29.478,0.6078431606292725,1057,71468082,19300,-0.6081739664077759,0.3614959716796875,-0.36051642894744873,71468107
01-May-2020 02:27:30.478,0.6078550815582275,1057,71468082,19300,-0.6081897020339966,0.361473023891449,-0.36049240827560425,71468108
01-May-2020 02:27:31.478,0.6078659296035767,1057,71468082,19300,-0.6082049608230591,0.3614497780799866,-0.36047208309173584,71468109
01-May-2020 02:27:32.478,0.607879638671875,1057,71468082,19300,-0.6082172393798828,0.36142873764038086,-0.3604496121406555,71468110
01-May-2020 02:27:33.478,0.6078910827636719,1057,71468082,19300,-0.6082271337509155,0.36141151189804077,-0.36043089628219604,71468111
01-May-2020 02:27:34.478,0.607904314994812,1057,71468082,19300,-0.6082391738891602,0.3613893985748291,-0.3604103922843933,71468112
01-May-2020 02:27:35.478,0.6079163551330566,1057,71468114,19306,-0.608251690864563,0.36136895418167114,-0.3603888750076294,71468113
01-May-2020 02:27:36.478,0.6079311370849609,1057,71468114,19306,-0.6082652807235718,0.3613452911376953,-0.36036545038223267,71468114
01-May-2020 02:27:37.478,0.6079503297805786,1057,71468114,19306,-0.6082788705825806,0.36131685972213745,-0.36033862829208374,71468115
01-May-2020 02:27:38.478,0.6079612970352173,1057,71468114,19306,-0.6082944869995117,0.3612949848175049,-0.3603159189224243,71468116
01-May-2020 02:27:39.478,0.6079734563827515,1057,71468114,19306,-0.608306884765625,0.36127281188964844,-0.3602961301803589,71468117
01-May-2020 02:27:40.478,0.6079862117767334,1057,71468114,19306,-0.6083199977874756,0.3612517714500427,-0.3602735996246338,71468118
01-May-2020 02:27:41.478,0.6080007553100586,1089,71468114,19306,-0.6083323955535889,0.361228883266449,-0.36025094985961914,71468119
01-May-2020 02:27:42.478,0.6080130338668823,1089,71468114,19306,-0.6083494424819946,0.3612053394317627,-0.3602251410484314,71468120
01-May-2020 02:27:43.478,0.6080243587493896,1089,71468114,19306,-0.6083626747131348,0.361184298992157,-0.36020463705062866,71468121
01-May-2020 02:27:44.478,0.6080344915390015,1089,71468114,19306,-0.6083745956420898,0.36116713285446167,-0.3601849675178528,71468122
01-May-2020 02:27:45.478,0.6080489158630371,1089,71468114,19306,-0.6083863973617554,0.3611443042755127,-0.360163152217865,71468123
01-May-2020 02:27:46.478,0.6080623865127563,1089,71468114,19306,-0.6083989143371582,0.36112260818481445,-0.3601410388946533,71468124
01-May-2020 02:27:47.478,0.6080740690231323,1089,71468114,19306,-0.6084109544754028,0.3611024022102356,-0.36012130975723267,71468125
01-May-2020 02:27:48.478,0.6080862283706665,1089,71468114,19306,-0.6084221601486206,0.3610827326774597,-0.360102117061615,71468126
01-May-2020 02:27:49.478,0.6081070899963379,1089,71468114,19306,-0.6084353923797607,0.36105287075042725,-0.3600742220878601,71468127
01-May-2020 02:27:50.478,0.6081188917160034,1089,71468114,19306,-0.6084518432617188,0.36102837324142456,-0.3600512742996216,71468128
01-May-2020 02:27:51.478,0.6081299781799316,1089,71468114,19306,-0.6084650754928589,0.3610073924064636,-0.3600308299064636,71468129
01-May-2020 02:27:52.478,0.6081447601318359,1089,71468114,19306,-0.608478307723999,0.36098432540893555,-0.3600062131881714,71468130
01-May-2020 02:27:53.478,0.6081581115722656,1089,71468114,19306,-0.6084908246994019,0.36096274852752686,-0.3599843382835388,71468131
01-May-2020 02:27:54.478,0.6081701517105103,1089,71468114,19306,-0.608505368232727,0.36094093322753906,-0.3599613904953003,71468132
01-May-2020 02:27:55.478,0.6081825494766235,1089,71468114,19306,-0.6085202693939209,0.36091601848602295,-0.3599405288696289,71468133
01-May-2020 02:27:56.478,0.6081914901733398,1089,71468114,19306,-0.6085324287414551,0.3609009385108948,-0.3599194884300232,71468134
01-May-2020 02:27:57.478,0.6082041263580322,1089,71468114,19306,-0.6085442304611206,0.36088037490844727,-0.3598993420600891,71468135
01-May-2020 02:27:58.478,0.6082158088684082,1089,71468114,19306,-0.6085582971572876,0.3608584403991699,-0.3598780632019043,71468136
01-May-2020 02:27:59.478,0.608231782913208,1089,71468114,19306,-0.6085706949234009,0.36083561182022095,-0.3598526120185852,71468137
01-May-2020 02:28:00.478,0.6082513332366943,1089,71468114,19306,-0.6085822582244873,0.3608093857765198,-0.35982638597488403,71468138
01-May-2020 02:28:01.478,0.6082639694213867,1089,71468114,19306,-0.608595609664917,0.36078590154647827,-0.3598061800003052,71468139
01-May-2020 02:28:02.478,0.6082770824432373,1089,71468114,19306,-0.6086077690124512,0.36076420545578003,-0.35978448390960693,71468140
01-May-2020 02:28:03.478,0.6082881689071655,1089,71468114,19306,-0.6086207628250122,0.36074453592300415,-0.35976433753967285,71468141
01-May-2020 02:28:04.478,0.608302116394043,1089,71468114,19306,-0.6086331605911255,0.3607216477394104,-0.3597422242164612,71468142
01-May-2020 02:28:05.478,0.6083149909973145,1089,71468114,19306,-0.608647346496582,0.3606991767883301,-0.359718918800354,71468143
01-May-2020 02:28:06.478,0.6083283424377441,1089,71468114,19306,-0.6086620092391968,0.36067473888397217,-0.3596963882446289,71468144
01-May-2020 02:28:07.478,0.6083366870880127,1089,71468146,19306,-0.6086764335632324,0.36065661907196045,-0.3596755862236023,71468145
01-May-2020 02:28:08.478,0.6083533763885498,1089,71468146,19306,-0.6086876392364502,0.3606318235397339,-0.3596532344818115,71468146
01-May-2020 02:28:09.478,0.6083635091781616,1089,71468146,19306,-0.6087003946304321,0.36061424016952515,-0.3596324324607849,71468147
01-May-2020 02:28:10.478,0.6083765029907227,1089,71468146,19306,-0.6087150573730469,0.36059093475341797,-0.35960906744003296,71468148
01-May-2020 02:28:11.478,0.6083939075469971,1089,71468146,19306,-0.6087275743484497,0.36056339740753174,-0.35958582162857056,71468149
01-May-2020 02:28:12.478,0.608407735824585,1089,71468146,19306,-0.6087408065795898,0.36054307222366333,-0.3595605492591858,71468150
01-May-2020 02:28:13.478,0.6084198951721191,1121,71468146,19306,-0.6087526082992554,0.3605220913887024,-0.35954129695892334,71468151
01-May-2020 02:28:14.478,0.6084334850311279,1121,71468146,19306,-0.6087677478790283,0.3604971170425415,-0.3595171570777893,71468152
01-May-2020 02:28:15.478,0.6084465980529785,1121,71468146,19306,-0.6087785959243774,0.36047786474227905,-0.35949599742889404,71468153
01-May-2020 02:28:16.478,0.6084610223770142,1121,71468146,19306,-0.6087914705276489,0.3604546785354614,-0.3594735860824585,71468154
01-May-2020 02:28:17.478,0.6084753274917603,1121,71468146,19306,-0.6088042259216309,0.3604311943054199,-0.3594510555267334,71468155
01-May-2020 02:28:18.478,0.6084848642349243,1121,71468146,19306,-0.6088156700134277,0.3604156970977783,-0.35943108797073364,71468156
01-May-2020 02:28:19.478,0.6084997653961182,1121,71468146,19306,-0.6088300943374634,0.36038875579833984,-0.35940873622894287,71468157
01-May-2020 02:28:20.478,0.6085084676742554,1121,71468146,19306,-0.6088459491729736,0.3603673577308655,-0.359388530254364,71468158
01-May-2020 02:28:21.478,0.6085197925567627,1121,71468146,19306,-0.6088590621948242,0.36034947633743286,-0.35936439037323,71468159
01-May-2020 02:28:22.478,0.6085325479507446,1121,71468146,19306,-0.6088746786117554,0.36032265424728394,-0.3593437671661377,71468160
01-May-2020 02:28:23.478,0.6085525751113892,1121,71468146,19306,-0.6088858842849731,0.36029428243637085,-0.359319269657135,71468161
01-May-2020 02:28:24.478,0.6085673570632935,1121,71468146,19306,-0.6088978052139282,0.3602748513221741,-0.3592935800552368,71468162
01-May-2020 02:28:25.478,0.6085789203643799,1121,71468146,19306,-0.6089130640029907,0.3602491617202759,-0.359272837638855,71468163
01-May-2020 02:28:26.478,0.6085920333862305,1121,71468146,19306,-0.6089240312576294,0.3602292537689209,-0.3592519760131836,71468164
01-May-2020 02:28:27.478,0.6086063385009766,1121,71468146,19306,-0.6089354753494263,0.3602089285850525,-0.3592292070388794,71468165
01-May-2020 02:28:28.478,0.6086207628250122,1121,71468146,19306,-0.6089471578598022,0.36018604040145874,-0.35920780897140503,71468166
01-May-2020 02:28:29.478,0.6086298227310181,1121,71468146,19306,-0.608960747718811,0.3601670265197754,-0.3591883182525635,71468167
01-May-2020 02:28:30.478,0.6086430549621582,1121,71468146,19306,-0.6089754104614258,0.36014485359191895,-0.35916364192962646,71468168
01-May-2020 02:28:31.478,0.6086571216583252,1121,71468146,19306,-0.6089892387390137,0.36012303829193115,-0.35913825035095215,71468169
01-May-2020 02:28:32.478,0.60866379737854,1121,71468146,19306,-0.609001874923706,0.36010658740997314,-0.3591218590736389,71468170
01-May-2020 02:28:33.478,0.6086783409118652,1121,71468146,19306,-0.609015703201294,0.3600829243659973,-0.359097421169281,71468171
01-May-2020 02:28:34.478,0.6086935997009277,1121,71468146,19306,-0.6090297698974609,0.36005687713623047,-0.3590738773345947,71468172
01-May-2020 02:28:35.478,0.608710765838623,1121,71468146,19306,-0.6090424060821533,0.36002951860427856,-0.3590509295463562,71468173
01-May-2020 02:28:36.478,0.6087243556976318,1121,71468146,19306,-0.6090548038482666,0.3600086569786072,-0.3590277433395386,71468174
01-May-2020 02:28:37.478,0.6087366342544556,1121,71468146,19306,-0.6090681552886963,0.3599865436553955,-0.35900676250457764,71468175
01-May-2020 02:28:38.478,0.6087486743927002,1121,71468146,19306,-0.6090816259384155,0.3599632978439331,-0.3589867353439331,71468176
01-May-2020 02:28:39.478,0.6087646484375,1121,71468178,19306,-0.609092116355896,0.35994231700897217,-0.3589630722999573,71468177
01-May-2020 02:28:40.478,0.6087782382965088,1121,71468178,19306,-0.6091078519821167,0.3599160313606262,-0.35893964767456055,71468178
01-May-2020 02:28:41.478,0.6087912321090698,1121,71468178,19306,-0.6091192960739136,0.3598959445953369,-0.35891807079315186,71468179
01-May-2020 02:28:42.478,0.6088032722473145,1121,71468178,19306,-0.6091321706771851,0.3598756194114685,-0.3588961362838745,71468180
01-May-2020 02:28:43.478,0.6088161468505859,1121,71468178,19306,-0.6091424226760864,0.3598567247390747,-0.358875572681427,71468181
01-May-2020 02:28:44.478,0.6088285446166992,1121,71468178,19306,-0.6091569662094116,0.35983479022979736,-0.3588523268699646,71468182
01-May-2020 02:28:45.478,0.608840823173523,1153,71468178,19306,-0.6091737747192383,0.35981035232543945,-0.3588273525238037,71468183
01-May-2020 02:28:46.478,0.6088540554046631,1153,71468178,19306,-0.609188437461853,0.3597859740257263,-0.3588046431541443,71468184
01-May-2020 02:28:47.478,0.6088657379150391,1153,71468178,19306,-0.6091997623443604,0.35976696014404297,-0.35878467559814453,71468185
01-May-2020 02:28:48.478,0.6088759899139404,1153,71468178,19306,-0.6092097759246826,0.3597496747970581,-0.35876697301864624,71468186
01-May-2020 02:28:49.478,0.6088882684707642,1153,71468178,19306,-0.6092251539230347,0.35972535610198975,-0.35874462127685547,71468187
01-May-2020 02:28:50.478,0.6089076995849609,1153,71468178,19306,-0.6092355251312256,0.3597003221511841,-0.3587191700935364,71468188
01-May-2020 02:28:51.478,0.6089231967926025,1153,71468178,19306,-0.6092478036880493,0.35967594385147095,-0.35869652032852173,71468189
01-May-2020 02:28:52.478,0.6089339256286621,1153,71468178,19306,-0.6092619895935059,0.359652578830719,-0.3586776852607727,71468190
01-May-2020 02:28:53.478,0.6089473962783813,1153,71468178,19306,-0.6092733144760132,0.35963231325149536,-0.3586559295654297,71468191
01-May-2020 02:28:54.479,0.6089622974395752,1153,71468178,19306,-0.6092855930328369,0.35961294174194336,-0.3586294651031494,71468192
01-May-2020 02:28:55.479,0.6089754104614258,1153,71468178,19306,-0.6093020439147949,0.35958564281463623,-0.35860675573349,71468193
01-May-2020 02:28:56.479,0.6089879274368286,1153,71468178,19306,-0.6093183755874634,0.3595602512359619,-0.35858285427093506,71468194
01-May-2020 02:28:57.479,0.6089974641799927,1153,71468178,19306,-0.6093289852142334,0.3595457673072815,-0.3585633635520935,71468195
01-May-2020 02:28:58.479,0.6090084314346313,1153,71468178,19306,-0.6093430519104004,0.359524667263031,-0.35854220390319824,71468196
01-May-2020 02:28:59.479,0.6090251207351685,1153,71468178,19306,-0.6093564033508301,0.3594980239868164,-0.358517050743103,71468197
01-May-2020 02:29:00.479,0.6090370416641235,1153,71468178,19306,-0.609367847442627,0.3594810366630554,-0.3584943413734436,71468198
01-May-2020 02:29:01.479,0.6090446710586548,1153,71468178,19306,-0.6093806028366089,0.3594624996185303,-0.3584781885147095,71468199
01-May-2020 02:29:02.479,0.6090618371963501,1153,71468178,19306,-0.6093940734863281,0.3594362139701843,-0.3584526777267456,71468200
01-May-2020 02:29:03.479,0.6090734004974365,1153,71468178,19306,-0.6094042062759399,0.35941803455352783,-0.35843414068222046,71468201
01-May-2020 02:29:04.479,0.6090922355651855,1153,71468178,19306,-0.6094182729721069,0.359388530254364,-0.35840827226638794,71468202
01-May-2020 02:29:05.479,0.6091017723083496,1153,71468178,19306,-0.6094309091567993,0.35936951637268066,-0.3583892583847046,71468203
01-May-2020 02:29:06.479,0.6091200113296509,1153,71468178,19306,-0.6094434261322021,0.35934358835220337,-0.3583630323410034,71468204
01-May-2020 02:29:07.479,0.6091340780258179,1153,71468178,19306,-0.6094578504562378,0.35931938886642456,-0.35833901166915894,71468205
01-May-2020 02:29:08.479,0.6091445684432983,1153,71468178,19306,-0.6094738245010376,0.35929548740386963,-0.35831761360168457,71468206
01-May-2020 02:29:09.479,0.6091561317443848,1153,71468178,19306,-0.6094861030578613,0.35927730798721313,-0.3582954406738281,71468207
01-May-2020 02:29:10.479,0.6091678142547607,1153,71468178,19306,-0.6094989776611328,0.3592585325241089,-0.3582726716995239,71468208
01-May-2020 02:29:11.479,0.609176754951477,1153,71468210,19300,-0.6095128059387207,0.35923677682876587,-0.35825586318969727,71468209
01-May-2020 02:29:12.479,0.6091898679733276,1153,71468210,19300,-0.6095234155654907,0.35921943187713623,-0.3582327961921692,71468210
01-May-2020 02:29:13.479,0.6092017889022827,1153,71468210,19300,-0.6095367670059204,0.3591982126235962,-0.3582109808921814,71468211
01-May-2020 02:29:14.479,0.6092201471328735,1153,71468210,19300,-0.60954749584198,0.3591729998588562,-0.3581872582435608,71468212
01-May-2020 02:29:15.479,0.6092348098754883,1153,71468210,19300,-0.6095602512359619,0.3591498136520386,-0.3581637740135193,71468213
01-May-2020 02:29:16.479,0.6092479228973389,1153,71468210,19300,-0.6095747947692871,0.35912376642227173,-0.3581427335739136,71468214
01-May-2020 02:29:17.479,0.6092591285705566,1185,71468210,19300,-0.6095908880233765,0.3590988516807556,-0.3581215739250183,71468215
01-May-2020 02:29:18.479,0.6092770099639893,1185,71468210,19300,-0.6096011400222778,0.35907769203186035,-0.35809510946273804,71468216
01-May-2020 02:29:19.479,0.6092890501022339,1185,71468210,19300,-0.6096177101135254,0.3590501546859741,-0.35807305574417114,71468217
01-May-2020 02:29:20.479,0.6093016862869263,1185,71468210,19300,-0.6096312999725342,0.35902953147888184,-0.3580493927001953,71468218
01-May-2020 02:29:21.479,0.6093106269836426,1185,71468210,19300,-0.609642505645752,0.3590143322944641,-0.35803043842315674,71468219
01-May-2020 02:29:22.479,0.609326958656311,1185,71468210,19300,-0.6096540689468384,0.35899001359939575,-0.35800701379776,71468220
01-May-2020 02:29:23.479,0.6093356609344482,1185,71468210,19300,-0.6096687316894531,0.35897088050842285,-0.35798680782318115,71468221
01-May-2020 02:29:24.479,0.6093457937240601,1185,71468210,19300,-0.6096796989440918,0.3589531183242798,-0.3579680919647217,71468222
01-May-2020 02:29:25.479,0.6093604564666748,1185,71468210,19300,-0.6096940040588379,0.3589291572570801,-0.3579431176185608,71468223
01-May-2020 02:29:26.479,0.6093786954879761,1185,71468210,19300,-0.6097060441970825,0.35890328884124756,-0.3579168915748596,71468224
01-May-2020 02:29:27.479,0.6093919277191162,1185,71468210,19300,-0.6097211837768555,0.3588784337043762,-0.3578939437866211,71468225
01-May-2020 02:29:28.479,0.6094049215316772,1185,71468210,19300,-0.6097346544265747,0.3588550090789795,-0.35787224769592285,71468226
01-May-2020 02:29:29.479,0.609417200088501,1185,71468210,19300,-0.6097468137741089,0.35883259773254395,-0.3578534722328186,71468227
01-May-2020 02:29:30.479,0.6094330549240112,1185,71468210,19300,-0.6097577810287476,0.3588135242462158,-0.35782647132873535,71468228
01-May-2020 02:29:31.479,0.6094446182250977,1185,71468210,19300,-0.6097725629806519,0.3587891459465027,-0.3578062057495117,71468229
01-May-2020 02:29:32.479,0.6094565391540527,1185,71468210,19300,-0.6097861528396606,0.3587665557861328,-0.357785701751709,71468230
01-May-2020 02:29:33.479,0.6094698905944824,1185,71468210,19300,-0.6097958087921143,0.3587496280670166,-0.35776329040527344,71468231
01-May-2020 02:29:34.479,0.6094789505004883,1185,71468210,19300,-0.6098103523254395,0.3587297797203064,-0.3577428460121155,71468232
01-May-2020 02:29:35.479,0.6094889640808105,1185,71468210,19300,-0.6098248958587646,0.3587087392807007,-0.35772228240966797,71468233
01-May-2020 02:29:36.479,0.6095032691955566,1185,71468210,19300,-0.6098374128341675,0.35868632793426514,-0.35769909620285034,71468234
01-May-2020 02:29:37.479,0.6095153093338013,1185,71468210,19300,-0.6098499298095703,0.3586651682853699,-0.3576779365539551,71468235
01-May-2020 02:29:38.479,0.6095325946807861,1185,71468210,19300,-0.6098660230636597,0.35863715410232544,-0.35764968395233154,71468236
01-May-2020 02:29:39.479,0.6095449924468994,1185,71468210,19300,-0.6098781824111938,0.3586149215698242,-0.35762977600097656,71468237
01-May-2020 02:29:40.479,0.6095583438873291,1185,71468210,19300,-0.6098930835723877,0.3585904836654663,-0.35760605335235596,71468238
01-May-2020 02:29:41.479,0.6095725297927856,1185,71468210,19300,-0.6099039316177368,0.35856980085372925,-0.3575845956802368,71468239
01-May-2020 02:29:42.479,0.6095868349075317,1185,71468210,19300,-0.6099153757095337,0.35854673385620117,-0.357563316822052,71468240
01-May-2020 02:29:43.479,0.6095981597900391,1185,71468242,19300,-0.6099298000335693,0.3585265278816223,-0.3575400114059448,71468241
01-May-2020 02:29:44.479,0.6096111536026001,1185,71468242,19300,-0.6099426746368408,0.3585052490234375,-0.3575174808502197,71468242
01-May-2020 02:29:45.479,0.609621524810791,1185,71468242,19300,-0.6099551916122437,0.35848468542099,-0.35749852657318115,71468243
01-May-2020 02:29:46.479,0.6096338033676147,1185,71468242,19300,-0.6099673509597778,0.35846465826034546,-0.35747742652893066,71468244
01-May-2020 02:29:47.479,0.6096467971801758,1185,71468242,19300,-0.6099812984466553,0.3584403991699219,-0.3574557304382324,71468245
01-May-2020 02:29:48.479,0.6096593141555786,1185,71468242,19300,-0.6099966764450073,0.3584185838699341,-0.3574298620223999,71468246
01-May-2020 02:29:49.479,0.6096776723861694,1217,71468242,19300,-0.61000657081604,0.3583940267562866,-0.35740602016448975,71468247
01-May-2020 02:29:50.479,0.6096892356872559,1217,71468242,19300,-0.6100211143493652,0.35837095975875854,-0.3573850393295288,71468248
01-May-2020 02:29:51.479,0.6096999645233154,1217,71468242,19300,-0.6100343465805054,0.3583519458770752,-0.357363224029541,71468249
01-May-2020 02:29:52.479,0.6097157001495361,1217,71468242,19300,-0.6100462675094604,0.35832756757736206,-0.3573406934738159,71468250
01-May-2020 02:29:53.479,0.6097291707992554,1217,71468242,19300,-0.6100591421127319,0.3583054542541504,-0.35731738805770874,71468251
01-May-2020 02:29:54.479,0.6097404956817627,1217,71468242,19300,-0.6100720167160034,0.35828620195388794,-0.3572956323623657,71468252
01-May-2020 02:29:55.479,0.6097533702850342,1217,71468242,19300,-0.6100857257843018,0.3582618236541748,-0.3572744131088257,71468253
01-May-2020 02:29:56.479,0.6097685098648071,1217,71468242,19300,-0.6100977659225464,0.35823750495910645,-0.35725295543670654,71468254
01-May-2020 02:29:57.479,0.609783411026001,1217,71468242,19300,-0.610110878944397,0.35821378231048584,-0.3572288751602173,71468255
01-May-2020 02:29:58.479,0.6097956895828247,1217,71468242,19300,-0.6101239919662476,0.3581913113594055,-0.3572072386741638,71468256
01-May-2020 02:29:59.479,0.6098020076751709,1217,71468242,19300,-0.6101380586624146,0.3581755757331848,-0.35718828439712524,71468257
01-May-2020 02:30:00.479,0.6098172664642334,1217,71468242,19300,-0.6101486682891846,0.35815417766571045,-0.3571655750274658,71468258
01-May-2020 02:30:01.479,0.6098335981369019,1217,71468242,19300,-0.6101616621017456,0.35812908411026,-0.3571411371231079,71468259
01-May-2020 02:30:02.479,0.6098425388336182,1217,71468242,19300,-0.6101781129837036,0.35810673236846924,-0.357119619846344,71468260
01-May-2020 02:30:03.479,0.609853982925415,1217,71468242,19300,-0.6101911067962646,0.3580874800682068,-0.3570976257324219,71468261
01-May-2020 02:30:04.479,0.6098736524581909,1217,71468242,19300,-0.6102015972137451,0.3580610752105713,-0.357072114944458,71468262
01-May-2020 02:30:05.479,0.60988450050354,1217,71468242,19300,-0.6102150678634644,0.358040452003479,-0.3570517897605896,71468263
01-May-2020 02:30:06.479,0.6098986864089966,1217,71468242,19300,-0.6102274656295776,0.35801637172698975,-0.35703039169311523,71468264
01-May-2020 02:30:07.479,0.6099115610122681,1217,71468242,19300,-0.6102418899536133,0.35799312591552734,-0.3570067882537842,71468265
01-May-2020 02:30:08.479,0.6099271774291992,1217,71468242,19300,-0.610252857208252,0.35796862840652466,-0.3569859266281128,71468266
01-May-2020 02:30:09.479,0.6099393367767334,1217,71468242,19300,-0.6102668046951294,0.3579472303390503,-0.3569628596305847,71468267
01-May-2020 02:30:10.479,0.6099512577056885,1217,71468242,19300,-0.6102811098098755,0.3579266667366028,-0.3569391965866089,71468268
01-May-2020 02:30:11.479,0.6099643707275391,1217,71468242,19300,-0.6102927923202515,0.3579065203666687,-0.3569168448448181,71468269
01-May-2020 02:30:12.479,0.6099783182144165,1217,71468242,19300,-0.6103057861328125,0.3578827381134033,-0.356894314289093,71468270
01-May-2020 02:30:13.479,0.6099878549575806,1217,71468242,19300,-0.6103187799453735,0.3578640818595886,-0.3568750023841858,71468271
01-May-2020 02:30:14.479,0.6100040674209595,1217,71468242,19300,-0.6103317737579346,0.35783934593200684,-0.3568499684333801,71468272
01-May-2020 02:30:15.479,0.6100116968154907,1217,71468274,19306,-0.6103450059890747,0.357822060585022,-0.3568311333656311,71468273
01-May-2020 02:30:16.479,0.61002516746521,1217,71468274,19306,-0.6103594303131104,0.35779738426208496,-0.35680872201919556,71468274
01-May-2020 02:30:17.479,0.6100436449050903,1217,71468274,19306,-0.6103730201721191,0.3577688932418823,-0.35678255558013916,71468275
01-May-2020 02:30:18.479,0.6100548505783081,1217,71468274,19306,-0.6103866100311279,0.3577462434768677,-0.356762170791626,71468276
01-May-2020 02:30:19.479,0.6100678443908691,1217,71468274,19306,-0.6104000806808472,0.35772520303726196,-0.35673773288726807,71468277
01-May-2020 02:30:20.479,0.610085129737854,1217,71468274,19306,-0.6104090213775635,0.3577028512954712,-0.3567156195640564,71468278
01-May-2020 02:30:21.479,0.6100953817367554,1249,71468274,19306,-0.6104236841201782,0.3576822280883789,-0.3566935062408447,71468279
01-May-2020 02:30:22.479,0.6101061105728149,1249,71468274,19306,-0.6104357242584229,0.3576624393463135,-0.35667431354522705,71468280
01-May-2020 02:30:23.479,0.6101217269897461,1249,71468274,19306,-0.6104470491409302,0.35764044523239136,-0.356650173664093,71468281
01-May-2020 02:30:24.479,0.6101323366165161,1249,71468274,19306,-0.6104593276977539,0.3576205372810364,-0.3566303253173828,71468282
01-May-2020 02:30:25.479,0.610143780708313,1249,71468274,19306,-0.6104730367660522,0.3575986623764038,-0.35661011934280396,71468283
01-May-2020 02:30:26.479,0.6101598739624023,1249,71468274,19306,-0.6104884147644043,0.35757213830947876,-0.3565828800201416,71468284
01-May-2020 02:30:27.479,0.6101750135421753,1249,71468274,19306,-0.6105020046234131,0.3575475811958313,-0.3565584421157837,71468285
01-May-2020 02:30:28.479,0.6101881265640259,1249,71468274,19306,-0.6105144023895264,0.3575253486633301,-0.3565370440483093,71468286
01-May-2020 02:30:29.479,0.6101959943771362,1249,71468274,19306,-0.6105268001556396,0.35750967264175415,-0.35651731491088867,71468287
01-May-2020 02:30:30.479,0.610213041305542,1249,71468274,19306,-0.6105422973632812,0.3574804663658142,-0.3564915060997009,71468288
01-May-2020 02:30:31.479,0.6102255582809448,1249,71468274,19306,-0.6105533838272095,0.35745763778686523,-0.3564738631248474,71468289
01-May-2020 02:30:32.479,0.6102399826049805,1249,71468274,19306,-0.6105655431747437,0.3574358820915222,-0.3564503788948059,71468290
01-May-2020 02:30:33.479,0.610251784324646,1249,71468274,19306,-0.6105780601501465,0.35741597414016724,-0.35642850399017334,71468291
01-May-2020 02:30:34.479,0.610263466835022,1249,71468274,19306,-0.6105927228927612,0.3573928475379944,-0.3564070463180542,71468292
01-May-2020 02:30:35.479,0.6102786064147949,1249,71468274,19306,-0.6106055974960327,0.35736948251724243,-0.35638266801834106,71468293
01-May-2020 02:30:36.479,0.6102885007858276,1249,71468274,19306,-0.6106182336807251,0.35735124349594116,-0.3563612699508667,71468294
01-May-2020 02:30:37.479,0.6103008985519409,1249,71468274,19306,-0.6106324195861816,0.3573274612426758,-0.3563399314880371,71468295
01-May-2020 02:30:38.479,0.6103143692016602,1249,71468274,19306,-0.6106446981430054,0.35730600357055664,-0.3563171625137329,71468296
01-May-2020 02:30:39.479,0.6103290319442749,1249,71468274,19306,-0.6106572151184082,0.3572831153869629,-0.35629379749298096,71468297
01-May-2020 02:30:40.479,0.6103386878967285,1249,71468274,19306,-0.6106688976287842,0.3572661280632019,-0.35627418756484985,71468298
01-May-2020 02:30:41.479,0.6103540658950806,1249,71468274,19306,-0.610683798789978,0.3572399616241455,-0.356248676776886,71468299
01-May-2020 02:30:42.479,0.6103677749633789,1249,71468274,19306,-0.6106960773468018,0.3572177290916443,-0.35622638463974,71468300
01-May-2020 02:30:43.479,0.6103813648223877,1249,71468274,19306,-0.6107083559036255,0.3571940064430237,-0.35620588064193726,71468301
01-May-2020 02:30:44.479,0.6103930473327637,1249,71468274,19306,-0.610721230506897,0.35717302560806274,-0.35618484020233154,71468302
01-May-2020 02:30:45.479,0.6104090213775635,1249,71468274,19306,-0.6107347011566162,0.35714781284332275,-0.356160044670105,71468303
01-May-2020 02:30:46.479,0.6104216575622559,1249,71468274,19306,-0.6107470989227295,0.35712695121765137,-0.35613811016082764,71468304
01-May-2020 02:30:47.479,0.6104369163513184,1249,71468306,19300,-0.6107580661773682,0.3571038246154785,-0.3561161756515503,71468305
01-May-2020 02:30:48.479,0.6104466915130615,1249,71468306,19300,-0.6107726097106934,0.35708343982696533,-0.35609471797943115,71468306
01-May-2020 02:30:49.479,0.610458254814148,1249,71468306,19300,-0.6107861995697021,0.35706162452697754,-0.3560735583305359,71468307
01-May-2020 02:30:50.479,0.6104739904403687,1249,71468306,19300,-0.6108013391494751,0.3570331335067749,-0.3560490012168884,71468308
01-May-2020 02:30:51.479,0.610487699508667,1249,71468306,19300,-0.6108126640319824,0.3570139408111572,-0.3560255765914917,71468309
01-May-2020 02:30:52.479,0.6104997396469116,1249,71468306,19300,-0.6108250617980957,0.3569945693016052,-0.35600340366363525,71468310
01-May-2020 02:30:53.479,0.6105078458786011,1281,71468306,19300,-0.6108388900756836,0.35697734355926514,-0.3559827208518982,71468311
01-May-2020 02:30:54.479,0.6105234622955322,1281,71468306,19300,-0.6108496189117432,0.35695409774780273,-0.3559606075286865,71468312
01-May-2020 02:30:55.479,0.6105383634567261,1281,71468306,19300,-0.6108635663986206,0.35692739486694336,-0.3559378981590271,71468313
01-May-2020 02:30:56.479,0.6105529069900513,1281,71468306,19300,-0.610877275466919,0.3569023013114929,-0.35591500997543335,71468314
01-May-2020 02:30:57.479,0.610564112663269,1281,71468306,19300,-0.6108920574188232,0.35687947273254395,-0.355893075466156,71468315
01-May-2020 02:30:58.479,0.610580325126648,1281,71468306,19300,-0.6109042167663574,0.35685503482818604,-0.35586923360824585,71468316
01-May-2020 02:30:59.479,0.6105895042419434,1281,71468306,19300,-0.610917329788208,0.35683512687683105,-0.3558506369590759,71468317
01-May-2020 02:31:00.479,0.6106040477752686,1281,71468306,19300,-0.610929012298584,0.35681408643722534,-0.3558264374732971,71468318
01-May-2020 02:31:01.479,0.6106147766113281,1281,71468306,19300,-0.610943078994751,0.3567942976951599,-0.3558041453361511,71468319
01-May-2020 02:31:02.479,0.6106280088424683,1281,71468306,19300,-0.6109540462493896,0.3567725419998169,-0.3557843565940857,71468320
01-May-2020 02:31:03.479,0.6106411218643188,1281,71468306,19300,-0.6109648942947388,0.35675281286239624,-0.355762243270874,71468321
01-May-2020 02:31:04.479,0.6106557846069336,1281,71468306,19300,-0.610979437828064,0.3567278981208801,-0.35573744773864746,71468322
01-May-2020 02:31:05.479,0.6106662750244141,1281,71468306,19300,-0.6109956502914429,0.3567052483558655,-0.35571444034576416,71468323
01-May-2020 02:31:06.479,0.6106792688369751,1281,71468306,19300,-0.6110093593597412,0.35668253898620605,-0.35569143295288086,71468324
01-May-2020 02:31:07.479,0.6106957197189331,1281,71468306,19300,-0.6110209226608276,0.35665881633758545,-0.35566675662994385,71468325
01-May-2020 02:31:08.479,0.6107094287872314,1281,71468306,19300,-0.6110348701477051,0.3566358685493469,-0.35564231872558594,71468326
01-May-2020 02:31:09.479,0.6107213497161865,1281,71468306,19300,-0.6110489368438721,0.3566128611564636,-0.3556210398674011,71468327
01-May-2020 02:31:10.479,0.6107355356216431,1281,71468306,19300,-0.6110589504241943,0.35659146308898926,-0.35560089349746704,71468328
01-May-2020 02:31:11.479,0.6107491254806519,1281,71468306,19300,-0.6110706329345703,0.35656821727752686,-0.3555806875228882,71468329
01-May-2020 02:31:12.479,0.6107578277587891,1281,71468306,19300,-0.6110842227935791,0.35655105113983154,-0.3555598258972168,71468330
01-May-2020 02:31:13.479,0.6107711791992188,1281,71468306,19300,-0.6110961437225342,0.3565300703048706,-0.3555377125740051,71468331
01-May-2020 02:31:14.479,0.6107883453369141,1281,71468306,19300,-0.6111083030700684,0.35650181770324707,-0.3555155396461487,71468332
01-May-2020 02:31:15.479,0.6108020544052124,1281,71468306,19300,-0.6111245155334473,0.35647594928741455,-0.3554896116256714,71468333
01-May-2020 02:31:16.479,0.6108129024505615,1281,71468306,19300,-0.6111382246017456,0.35645556449890137,-0.3554680347442627,71468334
01-May-2020 02:31:17.479,0.6108250617980957,1281,71468306,19300,-0.6111514568328857,0.3564339280128479,-0.3554456830024719,71468335
01-May-2020 02:31:18.479,0.6108393669128418,1281,71468306,19300,-0.6111600399017334,0.3564150929450989,-0.3554256558418274,71468336
01-May-2020 02:31:19.479,0.610851526260376,1281,71468338,19306,-0.6111750602722168,0.35639023780822754,-0.3554037809371948,71468337
01-May-2020 02:31:20.479,0.6108647584915161,1281,71468338,19306,-0.6111886501312256,0.3563690781593323,-0.3553794026374817,71468338
01-May-2020 02:31:21.479,0.6108746528625488,1281,71468338,19306,-0.6112017631530762,0.356351375579834,-0.35535693168640137,71468339
01-May-2020 02:31:22.479,0.6108908653259277,1281,71468338,19306,-0.6112127304077148,0.35632503032684326,-0.35533666610717773,71468340
01-May-2020 02:31:23.479,0.6109069585800171,1281,71468338,19306,-0.6112240552902222,0.356303334236145,-0.35531115531921387,71468341
01-May-2020 02:31:24.479,0.6109155416488647,1281,71468338,19306,-0.6112397909164429,0.35628676414489746,-0.35528630018234253,71468342
01-May-2020 02:31:25.479,0.6109298467636108,1313,71468338,19306,-0.6112548112869263,0.35625576972961426,-0.3552665710449219,71468343
01-May-2020 02:31:26.479,0.6109427213668823,1313,71468338,19306,-0.6112643480300903,0.35623735189437866,-0.355246365070343,71468344
01-May-2020 02:31:27.479,0.6109580993652344,1313,71468338,19306,-0.6112775802612305,0.3562118411064148,-0.3552229404449463,71468345
01-May-2020 02:31:28.479,0.6109658479690552,1313,71468338,19306,-0.6112911701202393,0.3561937212944031,-0.35520410537719727,71468346
01-May-2020 02:31:29.479,0.6109795570373535,1313,71468338,19306,-0.6113051176071167,0.356168270111084,-0.355182409286499,71468347
01-May-2020 02:31:30.479,0.6109968423843384,1313,71468338,19306,-0.6113154888153076,0.35614556074142456,-0.35515761375427246,71468348
01-May-2020 02:31:31.479,0.6110081672668457,1313,71468338,19306,-0.6113302707672119,0.3561214208602905,-0.3551366925239563,71468349
01-May-2020 02:31:32.479,0.6110193729400635,1313,71468338,19306,-0.6113450527191162,0.35609978437423706,-0.3551137447357178,71468350
01-May-2020 02:31:33.479,0.6110342741012573,1313,71468338,19306,-0.6113566160202026,0.3560795187950134,-0.35508865118026733,71468351
01-May-2020 02:31:34.479,0.611046552658081,1313,71468338,19306,-0.6113694906234741,0.35605669021606445,-0.3550680875778198,71468352
01-May-2020 02:31:35.479,0.6110596656799316,1313,71468338,19306,-0.611383318901062,0.3560327887535095,-0.35504573583602905,71468353
01-May-2020 02:31:36.479,0.6110702753067017,1313,71468338,19306,-0.6113976240158081,0.3560141921043396,-0.3550208806991577,71468354
01-May-2020 02:31:37.479,0.6110864877700806,1313,71468338,19306,-0.6114094257354736,0.35598665475845337,-0.35500049591064453,71468355
01-May-2020 02:31:38.479,0.6111000776290894,1313,71468338,19306,-0.6114192008972168,0.3559657335281372,-0.3549811840057373,71468356
01-May-2020 02:31:39.479,0.611114501953125,1313,71468338,19306,-0.6114321947097778,0.3559443950653076,-0.3549557328224182,71468357
01-May-2020 02:31:40.479,0.6111243963241577,1313,71468338,19306,-0.6114447116851807,0.35592901706695557,-0.35493314266204834,71468358
01-May-2020 02:31:41.479,0.6111370325088501,1313,71468338,19306,-0.6114572286605835,0.35590416193008423,-0.35491400957107544,71468359
01-May-2020 02:31:42.479,0.6111544370651245,1313,71468338,19306,-0.6114691495895386,0.35587865114212036,-0.3548893332481384,71468360
01-May-2020 02:31:43.479,0.6111669540405273,1313,71468338,19306,-0.6114846467971802,0.3558552861213684,-0.3548644781112671,71468361
01-May-2020 02:31:44.479,0.6111768484115601,1313,71468338,19306,-0.6115012168884277,0.35583245754241943,-0.354841947555542,71468362
01-May-2020 02:31:45.479,0.6111904382705688,1313,71468338,19306,-0.6115143299102783,0.3558083772659302,-0.3548203110694885,71468363
01-May-2020 02:31:46.479,0.6112043857574463,1313,71468338,19306,-0.6115238666534424,0.3557876944541931,-0.35480034351348877,71468364
01-May-2020 02:31:47.479,0.6112191677093506,1313,71468338,19306,-0.6115367412567139,0.35576289892196655,-0.35477709770202637,71468365
01-May-2020 02:31:48.479,0.6112295389175415,1313,71468338,19306,-0.611552357673645,0.3557422161102295,-0.3547535538673401,71468366
01-May-2020 02:31:49.479,0.6112420558929443,1313,71468338,19306,-0.6115626096725464,0.355720579624176,-0.354735791683197,71468367
01-May-2020 02:31:50.479,0.6112558841705322,1313,71468338,19306,-0.6115745306015015,0.3557004928588867,-0.3547115921974182,71468368
01-May-2020 02:31:51.479,0.6112669706344604,1313,71468370,19300,-0.6115882396697998,0.3556797504425049,-0.3546897768974304,71468369
01-May-2020 02:31:52.479,0.6112793684005737,1313,71468370,19300,-0.6116012334823608,0.3556578755378723,-0.3546679615974426,71468370
01-May-2020 02:31:53.479,0.6112923622131348,1313,71468370,19300,-0.6116122007369995,0.3556378483772278,-0.35464704036712646,71468371
01-May-2020 02:31:54.479,0.611305832862854,1313,71468370,19300,-0.6116234064102173,0.3556186556816101,-0.35462355613708496,71468372
01-May-2020 02:31:55.479,0.6113214492797852,1313,71468370,19300,-0.6116398572921753,0.35558825731277466,-0.3545985817909241,71468373
01-May-2020 02:31:56.479,0.6113309860229492,1313,71468370,19300,-0.611655592918396,0.35556691884994507,-0.35457664728164673,71468374
01-May-2020 02:31:57.479,0.6113477945327759,1345,71468370,19300,-0.6116647720336914,0.35554569959640503,-0.35455334186553955,71468375
01-May-2020 02:31:58.479,0.6113605499267578,1345,71468370,19300,-0.6116781234741211,0.3555207848548889,-0.3545330762863159,71468376
01-May-2020 02:31:59.479,0.6113735437393188,1345,71468370,19300,-0.6116913557052612,0.3554990291595459,-0.3545095920562744,71468377
01-May-2020 02:32:00.479,0.6113849878311157,1345,71468370,19300,-0.6117035150527954,0.3554800748825073,-0.35448789596557617,71468378
01-May-2020 02:32:01.479,0.611398458480835,1345,71468370,19300,-0.6117157936096191,0.3554556369781494,-0.3544679880142212,71468379
01-May-2020 02:32:02.479,0.6114081144332886,1345,71468370,19300,-0.6117275953292847,0.3554399609565735,-0.3544468879699707,71468380
01-May-2020 02:32:03.479,0.6114239692687988,1345,71468370,19300,-0.6117417812347412,0.3554140329360962,-0.35442107915878296,71468381
01-May-2020 02:32:04.479,0.6114356517791748,1345,71468370,19300,-0.6117552518844604,0.3553915023803711,-0.35439926385879517,71468382
01-May-2020 02:32:05.479,0.6114484071731567,1345,71468370,19300,-0.6117663383483887,0.35537058115005493,-0.3543795347213745,71468383
01-May-2020 02:32:06.479,0.6114612817764282,1345,71468370,19300,-0.6117792129516602,0.3553493618965149,-0.35435640811920166,71468384
01-May-2020 02:32:07.479,0.6114741563796997,1345,71468370,19300,-0.6117979288101196,0.35531914234161377,-0.35433220863342285,71468385
01-May-2020 02:32:08.479,0.6114858388900757,1345,71468370,19300,-0.6118108034133911,0.3552978038787842,-0.35431087017059326,71468386
01-May-2020 02:32:09.479,0.6115037202835083,1345,71468370,19300,-0.6118201017379761,0.35527604818344116,-0.3542861342430115,71468387
01-May-2020 02:32:10.479,0.6115168333053589,1345,71468370,19300,-0.6118330955505371,0.35525232553482056,-0.354265034198761,71468388
01-May-2020 02:32:11.479,0.6115275621414185,1345,71468370,19300,-0.6118460893630981,0.35523247718811035,-0.3542436361312866,71468389
01-May-2020 02:32:12.479,0.6115412712097168,1345,71468370,19300,-0.6118589639663696,0.3552083373069763,-0.3542223572731018,71468390
01-May-2020 02:32:13.479,0.6115539073944092,1345,71468370,19300,-0.6118679046630859,0.35519301891326904,-0.3542003035545349,71468391
01-May-2020 02:32:14.479,0.6115623712539673,1345,71468370,19300,-0.6118828058242798,0.35517197847366333,-0.35418134927749634,71468392
01-May-2020 02:32:15.479,0.6115758419036865,1345,71468370,19300,-0.61189866065979,0.35514992475509644,-0.3541526198387146,71468393
01-May-2020 02:32:16.479,0.611587643623352,1345,71468370,19300,-0.6119117736816406,0.3551267981529236,-0.3541327714920044,71468394
01-May-2020 02:32:17.479,0.6116067171096802,1345,71468370,19300,-0.6119241714477539,0.3550962805747986,-0.35410910844802856,71468395
01-May-2020 02:32:18.479,0.6116210222244263,1345,71468370,19300,-0.611936092376709,0.3550746440887451,-0.3540847897529602,71468396
01-May-2020 02:32:19.479,0.6116318702697754,1345,71468370,19300,-0.6119532585144043,0.3550511598587036,-0.35406017303466797,71468397
01-May-2020 02:32:20.479,0.6116454601287842,1345,71468370,19300,-0.6119644641876221,0.3550299406051636,-0.35403871536254883,71468398
01-May-2020 02:32:21.479,0.6116598844528198,1345,71468370,19300,-0.6119736433029175,0.3550076484680176,-0.3540201187133789,71468399
01-May-2020 02:32:22.479,0.6116716861724854,1345,71468370,19300,-0.6119875907897949,0.3549852967262268,-0.35399848222732544,71468400
01-May-2020 02:32:23.479,0.6116822957992554,1345,71468402,19300,-0.6120016574859619,0.35496628284454346,-0.3539748787879944,71468401
01-May-2020 02:32:24.479,0.6116929054260254,1345,71468402,19300,-0.6120134592056274,0.35494762659072876,-0.3539544343948364,71468402
01-May-2020 02:32:25.479,0.6117103099822998,1345,71468402,19300,-0.6120251417160034,0.3549186587333679,-0.35393381118774414,71468403
01-May-2020 02:32:26.479,0.6117187738418579,1345,71468402,19300,-0.6120394468307495,0.35490280389785767,-0.3539102077484131,71468404
01-May-2020 02:32:27.479,0.6117328405380249,1345,71468402,19300,-0.6120530366897583,0.3548777103424072,-0.35388755798339844,71468405
01-May-2020 02:32:28.479,0.61174476146698,1345,71468402,19300,-0.6120655536651611,0.354857861995697,-0.3538646101951599,71468406
01-May-2020 02:32:29.479,0.611762285232544,1377,71468402,19300,-0.612075924873352,0.3548305630683899,-0.35384368896484375,71468407
01-May-2020 02:32:30.479,0.611775279045105,1377,71468402,19300,-0.6120916604995728,0.3548082709312439,-0.3538162112236023,71468408
01-May-2020 02:32:31.479,0.6117860078811646,1377,71468402,19300,-0.6121048927307129,0.35478711128234863,-0.3537968397140503,71468409
01-May-2020 02:32:32.479,0.6117981672286987,1377,71468402,19300,-0.6121174097061157,0.35476481914520264,-0.35377562046051025,71468410
01-May-2020 02:32:33.479,0.6118144989013672,1377,71468402,19300,-0.6121290922164917,0.3547421097755432,-0.3537501096725464,71468411
01-May-2020 02:32:34.479,0.6118248701095581,1377,71468402,19300,-0.6121439933776855,0.35471975803375244,-0.35372859239578247,71468412
01-May-2020 02:32:35.479,0.6118381023406982,1377,71468402,19300,-0.6121580600738525,0.3546954393386841,-0.35370588302612305,71468413
01-May-2020 02:32:36.479,0.6118513345718384,1377,71468402,19300,-0.6121684312820435,0.3546772599220276,-0.3536835312843323,71468414
01-May-2020 02:32:37.479,0.6118628978729248,1377,71468402,19300,-0.6121821403503418,0.3546539545059204,-0.3536630868911743,71468415
01-May-2020 02:32:38.479,0.6118751764297485,1377,71468402,19300,-0.6121958494186401,0.35463088750839233,-0.3536413311958313,71468416
01-May-2020 02:32:39.479,0.6118874549865723,1377,71468402,19300,-0.6122076511383057,0.3546135425567627,-0.3536173701286316,71468417
01-May-2020 02:32:40.479,0.6119054555892944,1377,71468402,19300,-0.612220048904419,0.3545820116996765,-0.3535958528518677,71468418
01-May-2020 02:32:41.479,0.6119192838668823,1377,71468402,19300,-0.6122312545776367,0.3545602560043335,-0.35357481241226196,71468419
01-May-2020 02:32:42.479,0.6119310855865479,1377,71468402,19300,-0.6122469902038574,0.3545401692390442,-0.35354697704315186,71468420
01-May-2020 02:32:43.479,0.6119397878646851,1377,71468402,19300,-0.6122596263885498,0.3545202612876892,-0.35352998971939087,71468421
01-May-2020 02:32:44.479,0.6119545698165894,1377,71468402,19300,-0.6122704744338989,0.35449695587158203,-0.3535088896751404,71468422
01-May-2020 02:32:45.479,0.6119675636291504,1377,71468402,19300,-0.6122848987579346,0.35447394847869873,-0.353484570980072,71468423
01-May-2020 02:32:46.479,0.6119804382324219,1377,71468402,19300,-0.6123014688491821,0.35444843769073486,-0.3534592390060425,71468424
01-May-2020 02:32:47.479,0.6119917631149292,1377,71468402,19300,-0.6123131513595581,0.3544290065765381,-0.3534393310546875,71468425
01-May-2020 02:32:48.479,0.6120080947875977,1377,71468402,19300,-0.6123231649398804,0.3544061779975891,-0.3534166216850281,71468426
01-May-2020 02:32:49.479,0.612021803855896,1377,71468402,19300,-0.6123379468917847,0.35438090562820435,-0.35339266061782837,71468427
01-May-2020 02:32:50.479,0.6120285987854004,1377,71468402,19300,-0.612352728843689,0.3543660640716553,-0.35336947441101074,71468428
01-May-2020 02:32:51.479,0.612041711807251,1377,71468402,19300,-0.6123638153076172,0.35434645414352417,-0.3533475399017334,71468429
01-May-2020 02:32:52.479,0.612060546875,1377,71468402,19300,-0.6123743057250977,0.35431575775146484,-0.35332757234573364,71468430
01-May-2020 02:32:53.479,0.6120731830596924,1377,71468402,19300,-0.6123884916305542,0.35429221391677856,-0.35330474376678467,71468431
01-May-2020 02:32:54.479,0.612084150314331,1377,71468402,19300,-0.6124042272567749,0.3542720675468445,-0.3532790541648865,71468432
01-May-2020 02:32:55.479,0.6120955944061279,1377,71468434,19306,-0.6124173402786255,0.354248583316803,-0.3532598614692688,71468433
01-May-2020 02:32:56.479,0.6121096611022949,1377,71468434,19306,-0.6124262809753418,0.3542274236679077,-0.3532410264015198,71468434
01-May-2020 02:32:57.479,0.612125039100647,1377,71468434,19306,-0.6124414205551147,0.3542017936706543,-0.3532141447067261,71468435
01-May-2020 02:32:58.479,0.6121352910995483,1377,71468434,19306,-0.6124542951583862,0.3541824221611023,-0.353193461894989,71468436
01-May-2020 02:32:59.479,0.6121474504470825,1377,71468434,19306,-0.612465500831604,0.3541625142097473,-0.3531726002693176,71468437
01-May-2020 02:33:00.479,0.6121615171432495,1377,71468434,19306,-0.612476110458374,0.35414057970046997,-0.353152334690094,71468438
01-May-2020 02:33:01.479,0.6121737957000732,1409,71468434,19306,-0.6124916076660156,0.35411536693573,-0.35312867164611816,71468439
01-May-2020 02:33:02.479,0.6121824979782104,1409,71468434,19306,-0.6125056743621826,0.3541014790534973,-0.3531031608581543,71468440
01-May-2020 02:33:03.479,0.612197756767273,1409,71468434,19306,-0.612517237663269,0.35407787561416626,-0.3530805706977844,71468441
01-May-2020 02:33:04.479,0.6122151613235474,1409,71468434,19306,-0.6125310659408569,0.3540477752685547,-0.35305655002593994,71468442
01-May-2020 02:33:05.479,0.6122270822525024,1409,71468434,19306,-0.6125456094741821,0.35402488708496094,-0.35303330421447754,71468443
01-May-2020 02:33:06.479,0.6122390031814575,1409,71468434,19306,-0.6125603914260864,0.35400390625,-0.35300785303115845,71468444
01-May-2020 02:33:07.479,0.6122499704360962,1409,71468434,19306,-0.6125702857971191,0.3539853096008301,-0.35299062728881836,71468445
01-May-2020 02:33:08.479,0.6122685670852661,1409,71468434,19306,-0.6125818490982056,0.3539539575576782,-0.3529699444770813,71468446
01-May-2020 02:33:09.479,0.6122796535491943,1409,71468434,19306,-0.6125959157943726,0.35393577814102173,-0.35294461250305176,71468447
01-May-2020 02:33:10.479,0.6122891902923584,1409,71468434,19306,-0.6126092672348022,0.3539167046546936,-0.3529239296913147,71468448
01-May-2020 02:33:11.479,0.6123014688491821,1409,71468434,19306,-0.6126183271408081,0.3538963198661804,-0.3529072403907776,71468449
01-May-2020 02:33:12.479,0.6123162508010864,1409,71468434,19306,-0.6126303672790527,0.35387396812438965,-0.35288339853286743,71468450
01-May-2020 02:33:13.479,0.612328290939331,1409,71468434,19306,-0.6126449108123779,0.35385388135910034,-0.3528575301170349,71468451
01-May-2020 02:33:14.479,0.612337589263916,1409,71468434,19306,-0.6126612424850464,0.3538297414779663,-0.3528370261192322,71468452
01-May-2020 02:33:15.479,0.6123547554016113,1409,71468434,19306,-0.6126711368560791,0.3538062572479248,-0.352813720703125,71468453
01-May-2020 02:33:16.479,0.6123685836791992,1409,71468434,19306,-0.612683892250061,0.35378116369247437,-0.3527922034263611,71468454
01-May-2020 02:33:17.479,0.6123758554458618,1409,71468434,19306,-0.6126977205276489,0.3537660241127014,-0.3527708053588867,71468455
01-May-2020 02:33:18.479,0.6123919486999512,1409,71468434,19306,-0.6127111911773682,0.3537410497665405,-0.352744460105896,71468456
01-May-2020 02:33:19.479,0.612402081489563,1409,71468434,19306,-0.6127200126647949,0.35372424125671387,-0.35272884368896484,71468457
01-May-2020 02:33:20.479,0.612423300743103,1409,71468434,19306,-0.6127313375473022,0.3536939024925232,-0.35270220041275024,71468458
01-May-2020 02:33:21.479,0.6124314069747925,1409,71468434,19306,-0.6127488613128662,0.35367488861083984,-0.35267722606658936,71468459
01-May-2020 02:33:22.479,0.6124433279037476,1409,71468434,19306,-0.6127649545669556,0.3536475896835327,-0.3526555895805359,71468460
01-May-2020 02:33:23.479,0.6124602556228638,1409,71468434,19306,-0.6127725839614868,0.35362857580184937,-0.35263270139694214,71468461
01-May-2020 02:33:24.479,0.6124722957611084,1409,71468434,19306,-0.612787127494812,0.35360467433929443,-0.35260969400405884,71468462
01-May-2020 02:33:25.479,0.612480640411377,1409,71468434,19306,-0.6128031015396118,0.3535805940628052,-0.3525915741920471,71468463
01-May-2020 02:33:26.479,0.6124953031539917,1409,71468434,19306,-0.6128153800964355,0.353559672832489,-0.3525657653808594,71468464
01-May-2020 02:33:27.479,0.6125108003616333,1409,71468466,19300,-0.6128257513046265,0.3535367250442505,-0.35254383087158203,71468465
01-May-2020 02:33:28.479,0.612521767616272,1409,71468466,19300,-0.6128402948379517,0.3535116910934448,-0.35252487659454346,71468466
01-May-2020 02:33:29.479,0.6125346422195435,1409,71468466,19300,-0.6128542423248291,0.35349225997924805,-0.3524974584579468,71468467
01-May-2020 02:33:30.479,0.6125444173812866,1409,71468466,19300,-0.6128613948822021,0.3534817099571228,-0.35247868299484253,71468468
01-May-2020 02:33:31.479,0.612561821937561,1409,71468466,19300,-0.6128751039505005,0.3534485101699829,-0.35245782136917114,71468469
01-May-2020 02:33:32.479,0.6125746965408325,1409,71468466,19300,-0.6128883361816406,0.35342806577682495,-0.35243290662765503,71468470
01-May-2020 02:33:33.479,0.6125859022140503,1441,71468466,19300,-0.6129045486450195,0.35340768098831177,-0.35240596532821655,71468471
01-May-2020 02:33:34.479,0.6125975847244263,1441,71468466,19300,-0.6129189729690552,0.3533804416656494,-0.3523881435394287,71468472
01-May-2020 02:33:35.479,0.6126140356063843,1441,71468466,19300,-0.6129286289215088,0.35335707664489746,-0.35236573219299316,71468473
01-May-2020 02:33:36.479,0.6126272678375244,1441,71468466,19300,-0.6129387617111206,0.3533404469490051,-0.35234200954437256,71468474
01-May-2020 02:33:37.479,0.6126372814178467,1441,71468466,19300,-0.6129559278488159,0.3533157706260681,-0.3523194193840027,71468475
01-May-2020 02:33:38.479,0.612648606300354,1441,71468466,19300,-0.612966775894165,0.353296160697937,-0.35230064392089844,71468476
01-May-2020 02:33:39.479,0.612665057182312,1441,71468466,19300,-0.6129755973815918,0.3532756567001343,-0.35227668285369873,71468477
01-May-2020 02:33:40.479,0.612674355506897,1441,71468466,19300,-0.6129932403564453,0.35325008630752563,-0.3522554636001587,71468478
01-May-2020 02:33:41.479,0.6126875877380371,1441,71468466,19300,-0.6130081415176392,0.35322731733322144,-0.3522297143936157,71468479
01-May-2020 02:33:42.479,0.6126976013183594,1441,71468466,19300,-0.6130183935165405,0.35321295261383057,-0.35220909118652344,71468480
01-May-2020 02:33:43.479,0.6127113103866577,1441,71468466,19300,-0.6130294799804688,0.3531883955001831,-0.3521904945373535,71468481
01-May-2020 02:33:44.479,0.6127229928970337,1441,71468466,19300,-0.6130445003509521,0.3531665802001953,-0.35216599702835083,71468482
01-May-2020 02:33:45.479,0.6127369403839111,1441,71468466,19300,-0.6130589246749878,0.35314226150512695,-0.35214078426361084,71468483
01-May-2020 02:33:46.479,0.6127506494522095,1441,71468466,19300,-0.6130690574645996,0.35312074422836304,-0.3521209955215454,71468484
01-May-2020 02:33:47.479,0.6127676963806152,1441,71468466,19300,-0.613082766532898,0.35308903455734253,-0.35209929943084717,71468485
01-May-2020 02:33:48.479,0.6127803325653076,1441,71468466,19300,-0.6130951642990112,0.3530707359313965,-0.3520743250846863,71468486
01-May-2020 02:33:49.479,0.6127933263778687,1441,71468466,19300,-0.6131105422973633,0.3530440926551819,-0.3520511984825134,71468487
01-May-2020 02:33:50.479,0.612807035446167,1441,71468466,19300,-0.6131213903427124,0.3530218005180359,-0.35203075408935547,71468488
01-May-2020 02:33:51.479,0.6128227710723877,1441,71468466,19300,-0.6131333112716675,0.3529980182647705,-0.35200685262680054,71468489
01-May-2020 02:33:52.479,0.6128301620483398,1441,71468466,19300,-0.6131469011306763,0.3529847264289856,-0.3519837260246277,71468490
01-May-2020 02:33:53.479,0.612838864326477,1441,71468466,19300,-0.6131622791290283,0.35296374559402466,-0.3519623279571533,71468491
01-May-2020 02:33:54.479,0.6128568649291992,1441,71468466,19300,-0.6131713390350342,0.35293883085250854,-0.35194045305252075,71468492
01-May-2020 02:33:55.479,0.6128702163696289,1441,71468466,19300,-0.6131845712661743,0.35291290283203125,-0.35192006826400757,71468493
01-May-2020 02:33:56.479,0.6128799915313721,1441,71468466,19300,-0.6132012605667114,0.35289138555526733,-0.3518955111503601,71468494
01-May-2020 02:33:57.479,0.61289381980896,1441,71468466,19300,-0.6132124662399292,0.35287123918533325,-0.3518725037574768,71468495
01-May-2020 02:33:58.479,0.6129064559936523,1441,71468466,19300,-0.6132224798202515,0.3528503179550171,-0.35185402631759644,71468496
01-May-2020 02:33:59.479,0.6129225492477417,1441,71468498,19306,-0.6132359504699707,0.35282421112060547,-0.3518279194831848,71468497
01-May-2020 02:34:00.479,0.6129337549209595,1441,71468498,19306,-0.6132503747940063,0.35280245542526245,-0.3518059253692627,71468498
01-May-2020 02:34:01.479,0.6129462718963623,1441,71468498,19306,-0.6132621765136719,0.352780818939209,-0.35178422927856445,71468499
01-May-2020 02:34:02.479,0.6129624843597412,1441,71468498,19306,-0.6132744550704956,0.35275644063949585,-0.3517594337463379,71468500
01-May-2020 02:34:03.479,0.6129711866378784,1441,71468498,19306,-0.6132864952087402,0.3527393341064453,-0.35174036026000977,71468501
01-May-2020 02:34:04.479,0.612980842590332,1441,71468498,19306,-0.6133030652999878,0.352716326713562,-0.35171759128570557,71468502
01-May-2020 02:34:05.479,0.6129941940307617,1473,71468498,19306,-0.6133137941360474,0.35269808769226074,-0.35169434547424316,71468503
01-May-2020 02:34:06.479,0.6130099296569824,1473,71468498,19306,-0.6133263111114502,0.3526686429977417,-0.35167455673217773,71468504
01-May-2020 02:34:07.479,0.613020658493042,1473,71468498,19306,-0.6133394241333008,0.35264867544174194,-0.3516530394554138,71468505
01-May-2020 02:34:08.479,0.6130359172821045,1473,71468498,19306,-0.6133534908294678,0.3526252508163452,-0.35162508487701416,71468506
01-May-2020 02:34:09.479,0.6130493879318237,1473,71468498,19306,-0.613365888595581,0.35260242223739624,-0.35160309076309204,71468507
01-May-2020 02:34:10.479,0.6130638122558594,1473,71468498,19306,-0.6133769750595093,0.3525768518447876,-0.3515844941139221,71468508
01-May-2020 02:34:11.479,0.6130763292312622,1473,71468498,19306,-0.6133894920349121,0.3525562286376953,-0.35156118869781494,71468509
01-May-2020 02:34:12.479,0.6130872964859009,1473,71468498,19306,-0.6134037971496582,0.35253721475601196,-0.3515360951423645,71468510
01-May-2020 02:34:13.479,0.6131004095077515,1473,71468498,19306,-0.6134167909622192,0.3525107502937317,-0.35151708126068115,71468511
01-May-2020 02:34:14.479,0.6131172180175781,1473,71468498,19306,-0.6134264469146729,0.35248708724975586,-0.35149484872817993,71468512
01-May-2020 02:34:15.479,0.6131248474121094,1473,71468498,19306,-0.6134397983551025,0.3524734377861023,-0.351471483707428,71468513
01-May-2020 02:34:16.479,0.613133430480957,1473,71468498,19306,-0.6134573221206665,0.352450430393219,-0.3514491319656372,71468514
01-May-2020 02:34:17.479,0.613150954246521,1473,71468498,19306,-0.6134698390960693,0.35242170095443726,-0.3514252305030823,71468515
01-May-2020 02:34:18.479,0.6131675243377686,1473,71468498,19306,-0.6134779453277588,0.3523995280265808,-0.3514052629470825,71468516
01-May-2020 02:34:19.479,0.6131796836853027,1473,71468498,19306,-0.6134946346282959,0.35237276554107666,-0.3513811230659485,71468517
01-May-2020 02:34:20.479,0.6131893396377563,1473,71468498,19306,-0.6135095357894897,0.3523554801940918,-0.35135579109191895,71468518
01-May-2020 02:34:21.479,0.6132024526596069,1473,71468498,19306,-0.6135207414627075,0.3523339033126831,-0.35133492946624756,71468519
01-May-2020 02:34:22.479,0.6132146120071411,1473,71468498,19306,-0.613528847694397,0.35231679677963257,-0.35131651163101196,71468520
01-May-2020 02:34:23.479,0.6132307052612305,1473,71468498,19306,-0.6135444641113281,0.35228627920150757,-0.35129159688949585,71468521
01-May-2020 02:34:24.479,0.6132404804229736,1473,71468498,19306,-0.6135598421096802,0.3522678017616272,-0.35126614570617676,71468522
01-May-2020 02:34:25.479,0.6132566928863525,1473,71468498,19306,-0.6135685443878174,0.3522447943687439,-0.351245641708374,71468523
01-May-2020 02:34:26.479,0.6132709980010986,1473,71468498,19306,-0.6135796308517456,0.3522185683250427,-0.3512277603149414,71468524
01-May-2020 02:34:27.479,0.6132830381393433,1473,71468498,19306,-0.6135967969894409,0.3521931767463684,-0.3512023091316223,71468525
01-May-2020 02:34:28.479,0.6132930517196655,1473,71468498,19306,-0.6136094331741333,0.35217559337615967,-0.3511804938316345,71468526
01-May-2020 02:34:29.479,0.6133050918579102,1473,71468498,19306,-0.6136206388473511,0.3521553874015808,-0.35116010904312134,71468527
01-May-2020 02:34:30.479,0.61332106590271,1473,71468498,19306,-0.6136331558227539,0.35212987661361694,-0.35113608837127686,71468528
01-May-2020 02:34:31.479,0.6133310794830322,1473,71468530,19306,-0.6136516332626343,0.35210585594177246,-0.35111045837402344,71468529
01-May-2020 02:34:32.479,0.6133440732955933,1473,71468530,19306,-0.6136642694473267,0.35208696126937866,-0.3510844111442566,71468530
01-May-2020 02:34:33.479,0.6133595705032349,1473,71468530,19306,-0.6136739253997803,0.3520633578300476,-0.35106420516967773,71468531
01-May-2020 02:34:34.479,0.6133716106414795,1473,71468530,19306,-0.6136868000030518,0.35204142332077026,-0.3510427474975586,71468532
01-May-2020 02:34:35.480,0.613387942314148,1473,71468530,19306,-0.6137009859085083,0.3520134687423706,-0.35101747512817383,71468533
01-May-2020 02:34:36.480,0.6133989095687866,1473,71468530,19306,-0.6137151718139648,0.3519930839538574,-0.3509940505027771,71468534
01-May-2020 02:34:37.480,0.6134108304977417,1505,71468530,19306,-0.6137241125106812,0.35197412967681885,-0.35097676515579224,71468535
01-May-2020 02:34:38.480,0.6134283542633057,1505,71468530,19306,-0.6137353181838989,0.3519461154937744,-0.3509538769721985,71468536
01-May-2020 02:34:39.480,0.613437294960022,1505,71468530,19306,-0.6137511730194092,0.35192638635635376,-0.35093045234680176,71468537
01-May-2020 02:34:40.480,0.6134481430053711,1505,71468530,19306,-0.6137640476226807,0.35190635919570923,-0.3509092330932617,71468538
01-May-2020 02:34:41.480,0.61346435546875,1505,71468530,19306,-0.6137733459472656,0.3518839478492737,-0.3508870601654053,71468539
01-May-2020 02:34:42.480,0.6134774684906006,1505,71468530,19306,-0.613785982131958,0.35186058282852173,-0.35086584091186523,71468540
01-May-2020 02:34:43.480,0.6134868860244751,1505,71468530,19306,-0.6138045787811279,0.35183727741241455,-0.3508402705192566,71468541
01-May-2020 02:34:44.480,0.6134958267211914,1505,71468530,19306,-0.6138159036636353,0.35182470083236694,-0.3508174419403076,71468542
01-May-2020 02:34:45.480,0.6135138273239136,1505,71468530,19306,-0.6138269901275635,0.3517957329750061,-0.3507956862449646,71468543
01-May-2020 02:34:46.480,0.6135267019271851,1505,71468530,19306,-0.6138402223587036,0.3517676591873169,-0.3507779836654663,71468544
01-May-2020 02:34:47.480,0.6135377883911133,1505,71468530,19306,-0.6138544082641602,0.3517494797706604,-0.35075223445892334,71468545
01-May-2020 02:34:48.480,0.6135512590408325,1505,71468530,19306,-0.6138659715652466,0.3517262935638428,-0.3507317304611206,71468546
01-May-2020 02:34:49.480,0.6135679483413696,1505,71468530,19306,-0.6138750314712524,0.35170167684555054,-0.35071104764938354,71468547
01-May-2020 02:34:50.480,0.6135812997817993,1505,71468530,19306,-0.6138863563537598,0.35167980194091797,-0.35068947076797485,71468548
01-May-2020 02:34:51.480,0.6135891675949097,1505,71468530,19306,-0.6139025688171387,0.351661741733551,-0.3506659269332886,71468549
01-May-2020 02:34:52.480,0.613601803779602,1505,71468530,19306,-0.6139118671417236,0.3516427278518677,-0.3506464958190918,71468550
01-May-2020 02:34:53.480,0.6136181354522705,1505,71468530,19306,-0.6139237880706787,0.3516174554824829,-0.3506225347518921,71468551
01-May-2020 02:34:54.480,0.6136254072189331,1505,71468530,19306,-0.6139377355575562,0.3516020178794861,-0.3506007790565491,71468552
01-May-2020 02:34:55.480,0.6136398315429688,1505,71468530,19306,-0.6139549016952515,0.35157454013824463,-0.3505728244781494,71468553
01-May-2020 02:34:56.480,0.6136492490768433,1505,71468530,19306,-0.6139672994613647,0.3515568971633911,-0.35055238008499146,71468554
01-May-2020 02:34:57.480,0.6136661767959595,1505,71468530,19306,-0.6139771938323975,0.3515286445617676,-0.35053396224975586,71468555
01-May-2020 02:34:58.480,0.6136783361434937,1505,71468530,19306,-0.613993763923645,0.3515031933784485,-0.3505094647407532,71468556
01-May-2020 02:34:59.480,0.6136888265609741,1505,71468530,19306,-0.614006519317627,0.3514859676361084,-0.35048598051071167,71468557
01-May-2020 02:35:00.480,0.613702654838562,1505,71468530,19306,-0.6140161752700806,0.3514642119407654,-0.3504658341407776,71468558
01-May-2020 02:35:01.480,0.6137192249298096,1505,71468530,19306,-0.6140255928039551,0.3514384627342224,-0.3504464030265808,71468559
01-May-2020 02:35:02.480,0.6137324571609497,1505,71468530,19306,-0.6140396595001221,0.35141849517822266,-0.3504181504249573,71468560
01-May-2020 02:35:03.480,0.6137430667877197,1505,71468562,19300,-0.61405348777771,0.35139769315719604,-0.3503970503807068,71468561
01-May-2020 02:35:04.480,0.6137545108795166,1505,71468562,19300,-0.6140631437301636,0.35137808322906494,-0.35037899017333984,71468562
01-May-2020 02:35:05.480,0.6137694120407104,1505,71468562,19300,-0.6140764951705933,0.35135167837142944,-0.3503560423851013,71468563
01-May-2020 02:35:06.480,0.6137776374816895,1505,71468562,19300,-0.6140923500061035,0.35133349895477295,-0.3503323793411255,71468564
01-May-2020 02:35:07.480,0.6137892007827759,1505,71468562,19300,-0.6141067743301392,0.35131341218948364,-0.35030728578567505,71468565
01-May-2020 02:35:08.480,0.6138042211532593,1505,71468562,19300,-0.6141177415847778,0.35128945112228394,-0.3502854108810425,71468566
01-May-2020 02:35:09.480,0.6138213872909546,1537,71468562,19300,-0.6141312122344971,0.3512570858001709,-0.3502645492553711,71468567
01-May-2020 02:35:10.480,0.613831639289856,1537,71468562,19300,-0.6141442060470581,0.3512386083602905,-0.35024213790893555,71468568
01-May-2020 02:35:11.480,0.6138429641723633,1537,71468562,19300,-0.6141582727432251,0.351218044757843,-0.3502177596092224,71468569
01-May-2020 02:35:12.480,0.6138567924499512,1537,71468562,19300,-0.6141681671142578,0.3511948585510254,-0.3501996397972107,71468570
01-May-2020 02:35:13.480,0.6138688325881958,1537,71468562,19300,-0.6141809225082397,0.3511715531349182,-0.35018014907836914,71468571
01-May-2020 02:35:14.480,0.6138802766799927,1537,71468562,19300,-0.6141949892044067,0.3511531352996826,-0.35015368461608887,71468572
01-May-2020 02:35:15.480,0.6138943433761597,1537,71468562,19300,-0.61420738697052,0.35112816095352173,-0.35013192892074585,71468573
01-May-2020 02:35:16.480,0.6139088869094849,1537,71468562,19300,-0.6142187118530273,0.3511044979095459,-0.3501102924346924,71468574
01-May-2020 02:35:17.480,0.613919734954834,1537,71468562,19300,-0.6142302751541138,0.3510872721672058,-0.3500881791114807,71468575
01-May-2020 02:35:18.480,0.6139304637908936,1537,71468562,19300,-0.6142460107803345,0.3510645627975464,-0.35006439685821533,71468576
01-May-2020 02:35:19.480,0.6139432191848755,1537,71468562,19300,-0.6142598390579224,0.3510432839393616,-0.35003894567489624,71468577
01-May-2020 02:35:20.480,0.6139605045318604,1537,71468562,19300,-0.6142697334289551,0.35101842880249023,-0.35001683235168457,71468578
01-May-2020 02:35:21.480,0.6139721870422363,1537,71468562,19300,-0.6142851114273071,0.35099315643310547,-0.3499943017959595,71468579
01-May-2020 02:35:22.480,0.6139822006225586,1537,71468562,19300,-0.6143001317977905,0.3509731888771057,-0.349969744682312,71468580
01-May-2020 02:35:23.480,0.6139941215515137,1537,71468562,19300,-0.614311695098877,0.3509525656700134,-0.34995001554489136,71468581
01-May-2020 02:35:24.480,0.6140091419219971,1537,71468562,19300,-0.6143220663070679,0.3509279489517212,-0.3499303460121155,71468582
01-May-2020 02:35:25.480,0.6140220165252686,1537,71468562,19300,-0.6143343448638916,0.35090553760528564,-0.34990769624710083,71468583
01-May-2020 02:35:26.480,0.6140369176864624,1537,71468562,19300,-0.6143465042114258,0.35088467597961426,-0.3498820662498474,71468584
01-May-2020 02:35:27.480,0.6140456199645996,1537,71468562,19300,-0.6143591403961182,0.3508668541908264,-0.34986257553100586,71468585
01-May-2020 02:35:28.480,0.6140614748001099,1537,71468562,19300,-0.6143712997436523,0.35083889961242676,-0.34984028339385986,71468586
01-May-2020 02:35:29.480,0.6140726804733276,1537,71468562,19300,-0.6143848896026611,0.3508187532424927,-0.34981727600097656,71468587
01-May-2020 02:35:30.480,0.6140846014022827,1537,71468562,19300,-0.614399790763855,0.3507969379425049,-0.3497920632362366,71468588
01-May-2020 02:35:31.480,0.614099383354187,1537,71468562,19300,-0.6144105195999146,0.3507741093635559,-0.3497700095176697,71468589
01-May-2020 02:35:32.480,0.6141139268875122,1537,71468562,19300,-0.6144219636917114,0.35074716806411743,-0.3497515320777893,71468590
01-May-2020 02:35:33.480,0.614128828048706,1537,71468562,19300,-0.6144348382949829,0.35072481632232666,-0.3497251272201538,71468591
01-May-2020 02:35:34.480,0.6141389608383179,1537,71468562,19300,-0.6144511699676514,0.3507049083709717,-0.34969884157180786,71468592
01-May-2020 02:35:35.480,0.6141512393951416,1537,71468594,19306,-0.6144601106643677,0.3506855368614197,-0.3496808409690857,71468593
01-May-2020 02:35:36.480,0.6141654253005981,1537,71468594,19306,-0.6144744157791138,0.3506566286087036,-0.34966015815734863,71468594
01-May-2020 02:35:37.480,0.6141788959503174,1537,71468594,19306,-0.6144864559173584,0.35063546895980835,-0.3496362566947937,71468595
01-May-2020 02:35:38.480,0.6141881942749023,1537,71468594,19306,-0.6145009994506836,0.35061848163604736,-0.349611759185791,71468596
01-May-2020 02:35:39.480,0.6142008304595947,1537,71468594,19306,-0.6145111322402954,0.3505975008010864,-0.349592924118042,71468597
01-May-2020 02:35:40.480,0.6142176389694214,1537,71468594,19306,-0.6145236492156982,0.3505682945251465,-0.3495703935623169,71468598
01-May-2020 02:35:41.480,0.614227294921875,1569,71468594,19306,-0.6145371198654175,0.35055238008499146,-0.3495458960533142,71468599
01-May-2020 02:35:42.480,0.6142396926879883,1569,71468594,19306,-0.6145508289337158,0.35052788257598877,-0.3495247960090637,71468600
01-May-2020 02:35:43.480,0.6142557859420776,1569,71468594,19306,-0.6145626306533813,0.3504999279975891,-0.3495038151741028,71468601
01-May-2020 02:35:44.480,0.6142678260803223,1569,71468594,19306,-0.6145744323730469,0.3504785895347595,-0.3494832515716553,71468602
01-May-2020 02:35:45.480,0.6142787933349609,1569,71468594,19306,-0.6145907640457153,0.3504541516304016,-0.34945952892303467,71468603
01-May-2020 02:35:46.480,0.614291787147522,1569,71468594,19306,-0.6146054267883301,0.35043495893478394,-0.3494300842285156,71468604
01-May-2020 02:35:47.480,0.6143053770065308,1569,71468594,19306,-0.6146118640899658,0.35041648149490356,-0.3494133949279785,71468605
01-May-2020 02:35:48.480,0.6143201589584351,1569,71468594,19306,-0.6146258115768433,0.35038894414901733,-0.34939056634902954,71468606
01-May-2020 02:35:49.480,0.6143301725387573,1569,71468594,19306,-0.6146408319473267,0.35037070512771606,-0.34936487674713135,71468607
01-May-2020 02:35:50.480,0.6143409013748169,1569,71468594,19306,-0.6146541833877563,0.3503528833389282,-0.34934061765670776,71468608
01-May-2020 02:35:51.480,0.6143590211868286,1569,71468594,19306,-0.6146682500839233,0.3503175377845764,-0.34931933879852295,71468609
01-May-2020 02:35:52.480,0.6143708229064941,1569,71468594,19306,-0.6146780252456665,0.35030072927474976,-0.3492981195449829,71468610
01-May-2020 02:35:53.480,0.6143820285797119,1569,71468594,19306,-0.6146904230117798,0.3502827286720276,-0.34927475452423096,71468611
01-May-2020 02:35:54.480,0.6143958568572998,1569,71468594,19306,-0.6147056818008423,0.3502522110939026,-0.34925413131713867,71468612
01-May-2020 02:35:55.480,0.614410400390625,1569,71468594,19306,-0.6147139072418213,0.35023170709609985,-0.3492347002029419,71468613
01-May-2020 02:35:56.480,0.614425539970398,1569,71468594,19306,-0.6147278547286987,0.3502059578895569,-0.34920942783355713,71468614
01-May-2020 02:35:57.480,0.6144325733184814,1569,71468594,19306,-0.6147422790527344,0.350188672542572,-0.3491891622543335,71468615
01-May-2020 02:35:58.480,0.6144477128982544,1569,71468594,19306,-0.6147563457489014,0.3501642346382141,-0.34916186332702637,71468616
01-May-2020 02:35:59.480,0.6144615411758423,1569,71468594,19306,-0.6147669553756714,0.35014158487319946,-0.34914177656173706,71468617
01-May-2020 02:36:00.480,0.6144722700119019,1569,71468594,19306,-0.6147834062576294,0.35011816024780273,-0.349117636680603,71468618
01-May-2020 02:36:01.480,0.6144827604293823,1569,71468594,19306,-0.6147985458374023,0.3500971794128418,-0.34909385442733765,71468619
01-May-2020 02:36:02.480,0.614498496055603,1569,71468594,19306,-0.6148092746734619,0.35007476806640625,-0.34906864166259766,71468620
01-May-2020 02:36:03.480,0.614509105682373,1569,71468594,19306,-0.6148191690444946,0.35005509853363037,-0.34905242919921875,71468621
01-May-2020 02:36:04.480,0.6145251989364624,1569,71468594,19306,-0.614831805229187,0.3500285744667053,-0.349029004573822,71468622
01-May-2020 02:36:05.480,0.6145337820053101,1569,71468594,19306,-0.6148443222045898,0.3500155210494995,-0.3490046262741089,71468623
01-May-2020 02:36:06.480,0.6145480871200562,1569,71468594,19306,-0.6148556470870972,0.34998995065689087,-0.348984956741333,71468624
01-May-2020 02:36:07.480,0.6145665645599365,1569,71468626,19300,-0.6148699522018433,0.3499566912651062,-0.3489606976509094,71468625
01-May-2020 02:36:08.480,0.6145747900009155,1569,71468626,19300,-0.6148803234100342,0.3499445915222168,-0.3489404320716858,71468626
01-May-2020 02:36:09.480,0.6145894527435303,1569,71468626,19300,-0.6148959398269653,0.34991639852523804,-0.3489146828651428,71468627
01-May-2020 02:36:10.480,0.6146010160446167,1569,71468626,19300,-0.6149111986160278,0.34989315271377563,-0.34889131784439087,71468628
01-May-2020 02:36:11.480,0.6146163940429688,1569,71468626,19300,-0.6149206161499023,0.3498716950416565,-0.3488690257072449,71468629
01-May-2020 02:36:12.480,0.6146247386932373,1569,71468626,19300,-0.6149353981018066,0.34985053539276123,-0.34884941577911377,71468630
01-May-2020 02:36:13.480,0.6146378517150879,1601,71468626,19300,-0.6149500608444214,0.3498270511627197,-0.34882378578186035,71468631
01-May-2020 02:36:14.480,0.6146522760391235,1601,71468626,19300,-0.614962100982666,0.34980207681655884,-0.34880244731903076,71468632
01-May-2020 02:36:15.480,0.6146646738052368,1601,71468626,19300,-0.6149730682373047,0.349781334400177,-0.3487823009490967,71468633
01-May-2020 02:36:16.480,0.6146776676177979,1601,71468626,19300,-0.6149876117706299,0.34975892305374146,-0.34875571727752686,71468634
01-May-2020 02:36:17.480,0.6146897077560425,1601,71468626,19300,-0.6150010824203491,0.3497377634048462,-0.3487319350242615,71468635
01-May-2020 02:36:18.480,0.6147027015686035,1601,71468626,19300,-0.6150097846984863,0.3497167229652405,-0.34871476888656616,71468636
01-May-2020 02:36:19.480,0.6147150993347168,1601,71468626,19300,-0.615019679069519,0.3496987819671631,-0.34869372844696045,71468637
01-May-2020 02:36:20.480,0.6147246360778809,1601,71468626,19300,-0.6150346994400024,0.34967756271362305,-0.3486716151237488,71468638
01-May-2020 02:36:21.480,0.6147360801696777,1601,71468626,19300,-0.6150494813919067,0.34965425729751587,-0.3486485481262207,71468639
01-May-2020 02:36:22.480,0.6147546768188477,1601,71468626,19300,-0.6150615215301514,0.3496254086494446,-0.3486233353614807,71468640
01-May-2020 02:36:23.480,0.6147669553756714,1601,71468626,19300,-0.6150740385055542,0.3496028780937195,-0.3486022353172302,71468641
01-May-2020 02:36:24.480,0.6147775650024414,1601,71468626,19300,-0.6150906085968018,0.34957772493362427,-0.34857988357543945,71468642
01-May-2020 02:36:25.480,0.6147886514663696,1601,71468626,19300,-0.6151032447814941,0.34956079721450806,-0.348554790019989,71468643
01-May-2020 02:36:26.480,0.6148056983947754,1601,71468626,19300,-0.6151130199432373,0.3495352864265442,-0.34853285551071167,71468644
01-May-2020 02:36:27.480,0.6148170232772827,1601,71468626,19300,-0.6151268482208252,0.3495100736618042,-0.3485141396522522,71468645
01-May-2020 02:36:28.480,0.6148298978805542,1601,71468626,19300,-0.6151401996612549,0.3494909405708313,-0.3484867215156555,71468646
01-May-2020 02:36:29.480,0.6148436069488525,1601,71468626,19300,-0.6151522397994995,0.34946900606155396,-0.34846341609954834,71468647
01-May-2020 02:36:30.480,0.614853024482727,1601,71468626,19300,-0.6151653528213501,0.34944629669189453,-0.34844642877578735,71468648
01-May-2020 02:36:31.480,0.6148667335510254,1601,71468626,19300,-0.6151747703552246,0.3494275212287903,-0.34842467308044434,71468649
01-May-2020 02:36:32.480,0.6148767471313477,1601,71468626,19300,-0.6151883602142334,0.3494095206260681,-0.3484013080596924,71468650
01-May-2020 02:36:33.480,0.6148887872695923,1601,71468626,19300,-0.6152021884918213,0.34938621520996094,-0.34837865829467773,71468651
01-May-2020 02:36:34.480,0.6149082183837891,1601,71468626,19300,-0.6152114868164062,0.3493577837944031,-0.3483559489250183,71468652
01-May-2020 02:36:35.480,0.6149215698242188,1601,71468626,19300,-0.6152255535125732,0.3493351936340332,-0.3483302593231201,71468653
01-May-2020 02:36:36.480,0.6149299144744873,1601,71468626,19300,-0.6152448654174805,0.34931010007858276,-0.34830743074417114,71468654
01-May-2020 02:36:37.480,0.6149425506591797,1601,71468626,19300,-0.6152561902999878,0.3492885231971741,-0.3482862114906311,71468655
01-May-2020 02:36:38.480,0.6149613857269287,1601,71468626,19300,-0.6152657270431519,0.34926271438598633,-0.3482625484466553,71468656
01-May-2020 02:36:39.480,0.614970326423645,1601,71468658,19300,-0.6152801513671875,0.34923988580703735,-0.3482441306114197,71468657
01-May-2020 02:36:40.480,0.6149818897247314,1601,71468658,19300,-0.6152926683425903,0.34922218322753906,-0.3482186198234558,71468658
01-May-2020 02:36:41.480,0.6149923801422119,1601,71468658,19300,-0.6153029203414917,0.34920597076416016,-0.34819895029067993,71468659
01-May-2020 02:36:42.480,0.6150054931640625,1601,71468658,19300,-0.6153140068054199,0.3491804003715515,-0.3481811285018921,71468660
01-May-2020 02:36:43.480,0.6150161027908325,1601,71468658,19300,-0.6153271198272705,0.3491615056991577,-0.34815847873687744,71468661
01-May-2020 02:36:44.480,0.6150290966033936,1601,71468658,19300,-0.6153417825698853,0.34914034605026245,-0.34813082218170166,71468662
01-May-2020 02:36:45.480,0.6150439977645874,1633,71468658,19300,-0.6153564453125,0.34910982847213745,-0.34810954332351685,71468663
01-May-2020 02:36:46.480,0.6150603294372559,1633,71468658,19300,-0.615369439125061,0.349082887172699,-0.3480845093727112,71468664
01-May-2020 02:36:47.480,0.6150721311569214,1633,71468658,19300,-0.6153815984725952,0.34906429052352905,-0.3480605483055115,71468665
01-May-2020 02:36:48.480,0.6150823831558228,1633,71468658,19300,-0.6153937578201294,0.34904515743255615,-0.34804004430770874,71468666
01-May-2020 02:36:49.480,0.6150954961776733,1633,71468658,19300,-0.6154065132141113,0.3490215539932251,-0.3480182886123657,71468667
01-May-2020 02:36:50.480,0.6151101589202881,1633,71468658,19300,-0.6154175996780396,0.3489999771118164,-0.34799444675445557,71468668
01-May-2020 02:36:51.480,0.6151212453842163,1633,71468658,19300,-0.6154311895370483,0.348977267742157,-0.3479737639427185,71468669
01-May-2020 02:36:52.480,0.6151306629180908,1633,71468658,19300,-0.6154458522796631,0.34895867109298706,-0.3479500412940979,71468670
01-May-2020 02:36:53.480,0.6151434183120728,1633,71468658,19300,-0.6154575347900391,0.34893667697906494,-0.3479280471801758,71468671
01-May-2020 02:36:54.480,0.6151570081710815,1633,71468658,19300,-0.6154687404632568,0.34891098737716675,-0.34790968894958496,71468672
01-May-2020 02:36:55.480,0.6151679754257202,1633,71468658,19300,-0.615481972694397,0.3488917350769043,-0.34788691997528076,71468673
01-May-2020 02:36:56.480,0.6151801347732544,1633,71468658,19300,-0.6154958009719849,0.3488696813583374,-0.3478630781173706,71468674
01-May-2020 02:36:57.480,0.6151988506317139,1633,71468658,19300,-0.6155048608779907,0.34884124994277954,-0.34784239530563354,71468675
01-May-2020 02:36:58.480,0.6152119636535645,1633,71468658,19300,-0.6155160665512085,0.34881865978240967,-0.3478221297264099,71468676
01-May-2020 02:36:59.480,0.6152232885360718,1633,71468658,19300,-0.6155310869216919,0.3487980365753174,-0.34779590368270874,71468677
01-May-2020 02:37:00.480,0.6152316331863403,1633,71468658,19300,-0.6155482530593872,0.3487778902053833,-0.3477712869644165,71468678
01-May-2020 02:37:01.480,0.6152478456497192,1633,71468658,19300,-0.6155585050582886,0.34875375032424927,-0.34774893522262573,71468679
01-May-2020 02:37:02.480,0.6152623891830444,1633,71468658,19300,-0.6155699491500854,0.3487301468849182,-0.3477267026901245,71468680
01-May-2020 02:37:03.480,0.615273118019104,1633,71468658,19300,-0.6155855655670166,0.3487071990966797,-0.3477020859718323,71468681
01-May-2020 02:37:04.480,0.615280270576477,1633,71468658,19300,-0.6155972480773926,0.34869277477264404,-0.347683846950531,71468682
01-May-2020 02:37:05.480,0.6153007745742798,1633,71468658,19300,-0.6156090497970581,0.3486592769622803,-0.34766024351119995,71468683
01-May-2020 02:37:06.480,0.6153138875961304,1633,71468658,19300,-0.6156216859817505,0.3486364483833313,-0.3476375937461853,71468684
01-May-2020 02:37:07.480,0.6153241395950317,1633,71468658,19300,-0.6156352758407593,0.34861838817596436,-0.34761351346969604,71468685
01-May-2020 02:37:08.480,0.615336537361145,1633,71468658,19300,-0.6156476736068726,0.3485967516899109,-0.34759098291397095,71468686
01-May-2020 02:37:09.480,0.6153521537780762,1633,71468658,19300,-0.6156573295593262,0.3485713601112366,-0.34757161140441895,71468687
01-May-2020 02:37:10.480,0.6153640747070312,1633,71468658,19300,-0.6156700849533081,0.3485509157180786,-0.34754854440689087,71468688
01-May-2020 02:37:11.480,0.6153758764266968,1633,71468690,19300,-0.615684986114502,0.34852874279022217,-0.34752368927001953,71468689
01-May-2020 02:37:12.480,0.6153857707977295,1633,71468690,19300,-0.6156985759735107,0.348508358001709,-0.3475024700164795,71468690
01-May-2020 02:37:13.480,0.6154029369354248,1633,71468690,19300,-0.6157100200653076,0.34848177433013916,-0.347478449344635,71468691
01-May-2020 02:37:14.480,0.6154156923294067,1633,71468690,19300,-0.6157217025756836,0.3484610915184021,-0.3474557399749756,71468692
01-May-2020 02:37:15.480,0.615424394607544,1633,71468690,19300,-0.6157399415969849,0.34843534231185913,-0.34743374586105347,71468693
01-May-2020 02:37:16.480,0.6154388189315796,1633,71468690,19300,-0.6157488822937012,0.34841692447662354,-0.3474110960960388,71468694
01-May-2020 02:37:17.480,0.6154531240463257,1665,71468690,19300,-0.6157575845718384,0.3483951687812805,-0.34739166498184204,71468695
01-May-2020 02:37:18.480,0.6154606342315674,1665,71468690,19300,-0.6157748699188232,0.34837251901626587,-0.347370445728302,71468696
01-May-2020 02:37:19.480,0.6154769659042358,1665,71468690,19300,-0.6157890558242798,0.348347544670105,-0.34734171628952026,71468697
01-May-2020 02:37:20.480,0.6154870986938477,1665,71468690,19300,-0.6157994270324707,0.3483304977416992,-0.34732234477996826,71468698
01-May-2020 02:37:21.480,0.6155029535293579,1665,71468690,19300,-0.6158100366592407,0.34830522537231445,-0.3473011255264282,71468699
01-May-2020 02:37:22.480,0.6155153512954712,1665,71468690,19300,-0.6158218383789062,0.3482852578163147,-0.34727710485458374,71468700
01-May-2020 02:37:23.480,0.615525484085083,1665,71468690,19300,-0.6158366203308105,0.3482654094696045,-0.34725314378738403,71468701
01-May-2020 02:37:24.480,0.6155412197113037,1665,71468690,19300,-0.6158500909805298,0.34823524951934814,-0.3472321629524231,71468702
01-May-2020 02:37:25.480,0.6155554056167603,1665,71468690,19300,-0.6158607006072998,0.3482113480567932,-0.34721261262893677,71468703
01-May-2020 02:37:26.480,0.6155660152435303,1665,71468690,19300,-0.6158744096755981,0.3481922745704651,-0.3471882939338684,71468704
01-May-2020 02:37:27.480,0.6155730485916138,1665,71468690,19300,-0.6158925294876099,0.34817075729370117,-0.347165584564209,71468705
01-May-2020 02:37:28.480,0.6155904531478882,1665,71468690,19300,-0.6159018278121948,0.34814590215682983,-0.34714269638061523,71468706
01-May-2020 02:37:29.480,0.6156023740768433,1665,71468690,19300,-0.6159113645553589,0.34812796115875244,-0.3471219539642334,71468707
01-May-2020 02:37:30.480,0.6156145334243774,1665,71468690,19300,-0.6159292459487915,0.3481013774871826,-0.34709614515304565,71468708
01-May-2020 02:37:31.480,0.615622878074646,1665,71468690,19300,-0.6159420013427734,0.3480839729309082,-0.34707629680633545,71468709
01-May-2020 02:37:32.480,0.6156392097473145,1665,71468690,19300,-0.6159522533416748,0.34805911779403687,-0.3470532298088074,71468710
01-May-2020 02:37:33.480,0.6156487464904785,1665,71468690,19300,-0.6159652471542358,0.3480389714241028,-0.34703361988067627,71468711
01-May-2020 02:37:34.480,0.6156654357910156,1665,71468690,19300,-0.6159777641296387,0.3480168581008911,-0.347004771232605,71468712
01-May-2020 02:37:35.480,0.6156758069992065,1665,71468690,19300,-0.615990400314331,0.3479950428009033,-0.3469853401184082,71468713
01-May-2020 02:37:36.480,0.615692138671875,1665,71468690,19300,-0.6160024404525757,0.34796804189682007,-0.34696298837661743,71468714
01-May-2020 02:37:37.480,0.6157065629959106,1665,71468690,19300,-0.6160141229629517,0.3479449152946472,-0.3469389081001282,71468715
01-May-2020 02:37:38.480,0.6157172918319702,1665,71468690,19300,-0.6160300970077515,0.34792226552963257,-0.34691399335861206,71468716
01-May-2020 02:37:39.480,0.6157282590866089,1665,71468690,19300,-0.6160428524017334,0.34790217876434326,-0.3468921184539795,71468717
01-May-2020 02:37:40.480,0.6157405376434326,1665,71468690,19300,-0.6160521507263184,0.34788066148757935,-0.3468756079673767,71468718
01-May-2020 02:37:41.480,0.615752100944519,1665,71468690,19300,-0.6160669326782227,0.3478585481643677,-0.3468509912490845,71468719
01-May-2020 02:37:42.480,0.6157647371292114,1665,71468690,19300,-0.6160812377929688,0.3478347063064575,-0.3468273878097534,71468720
01-May-2020 02:37:43.480,0.6157760620117188,1665,71468722,19300,-0.616093635559082,0.34781521558761597,-0.3468046188354492,71468721
01-May-2020 02:37:44.480,0.6157876253128052,1665,71468722,19300,-0.6161049604415894,0.34779250621795654,-0.34678661823272705,71468722
01-May-2020 02:37:45.480,0.6158063411712646,1665,71468722,19300,-0.6161162853240967,0.34776538610458374,-0.3467603325843811,71468723
01-May-2020 02:37:46.480,0.6158144474029541,1665,71468722,19300,-0.6161327362060547,0.3477451205253601,-0.3467370271682739,71468724
01-May-2020 02:37:47.480,0.6158281564712524,1665,71468722,19300,-0.616142988204956,0.3477238416671753,-0.34671592712402344,71468725
01-May-2020 02:37:48.480,0.6158422231674194,1665,71468722,19300,-0.6161561012268066,0.34769749641418457,-0.34669411182403564,71468726
01-May-2020 02:37:49.480,0.6158556938171387,1697,71468722,19300,-0.6161684989929199,0.3476766347885132,-0.34666937589645386,71468727
01-May-2020 02:37:50.480,0.6158636808395386,1697,71468722,19300,-0.616181492805481,0.3476618528366089,-0.3466465473175049,71468728
01-May-2020 02:37:51.480,0.6158803701400757,1697,71468722,19300,-0.6161938905715942,0.34763193130493164,-0.3466249704360962,71468729
01-May-2020 02:37:52.480,0.6158956289291382,1697,71468722,19300,-0.6162048578262329,0.34760749340057373,-0.3466029167175293,71468730
01-May-2020 02:37:53.480,0.6159050464630127,1697,71468722,19300,-0.616219162940979,0.3475872874259949,-0.3465811014175415,71468731
01-May-2020 02:37:54.480,0.6159100532531738,1697,71468722,19300,-0.616233229637146,0.347573459148407,-0.3465607166290283,71468732
01-May-2020 02:37:55.480,0.615923285484314,1697,71468722,19300,-0.6162427663803101,0.34755396842956543,-0.34654009342193604,71468733
01-May-2020 02:37:56.480,0.6159448623657227,1697,71468722,19300,-0.6162549257278442,0.3475190997123718,-0.3465152978897095,71468734
01-May-2020 02:37:57.480,0.6159509420394897,1697,71468722,19300,-0.6162692308425903,0.34750276803970337,-0.3464951515197754,71468735
01-May-2020 02:37:58.480,0.6159605979919434,1697,71468722,19300,-0.6162827014923096,0.34748589992523193,-0.3464709520339966,71468736
01-May-2020 02:37:59.480,0.6159762144088745,1697,71468722,19300,-0.6162948608398438,0.3474588990211487,-0.34644871950149536,71468737
01-May-2020 02:38:00.480,0.6159960031509399,1697,71468722,19300,-0.6163060665130615,0.34743034839630127,-0.3464222550392151,71468738
01-May-2020 02:38:01.480,0.6160072088241577,1697,71468722,19300,-0.6163229942321777,0.3474046587944031,-0.3463976979255676,71468739
01-May-2020 02:38:02.480,0.6160160303115845,1697,71468722,19300,-0.6163365840911865,0.34738725423812866,-0.3463752865791321,71468740
01-May-2020 02:38:03.480,0.6160309314727783,1697,71468722,19300,-0.6163458824157715,0.3473626375198364,-0.3463568687438965,71468741
01-May-2020 02:38:04.480,0.6160463094711304,1697,71468722,19300,-0.6163555383682251,0.3473411798477173,-0.3463338613510132,71468742
01-May-2020 02:38:05.480,0.616055965423584,1697,71468722,19300,-0.6163712739944458,0.34732145071029663,-0.3463088870048523,71468743
01-May-2020 02:38:06.480,0.6160680055618286,1697,71468722,19300,-0.6163841485977173,0.3472987413406372,-0.3462866544723511,71468744
01-May-2020 02:38:07.480,0.6160784959793091,1697,71468722,19300,-0.61639404296875,0.3472810387611389,-0.3462687134742737,71468745
01-May-2020 02:38:08.480,0.6160902976989746,1697,71468722,19300,-0.616409182548523,0.34725654125213623,-0.34624534845352173,71468746
01-May-2020 02:38:09.480,0.6161031723022461,1697,71468722,19300,-0.6164236068725586,0.3472324013710022,-0.34622061252593994,71468747
01-May-2020 02:38:10.480,0.6161123514175415,1697,71468722,19300,-0.6164349317550659,0.34721702337265015,-0.34619998931884766,71468748
01-May-2020 02:38:11.480,0.6161329746246338,1697,71468722,19300,-0.616446852684021,0.3471827507019043,-0.34617602825164795,71468749
01-May-2020 02:38:12.480,0.6161458492279053,1697,71468722,19300,-0.6164596080780029,0.3471609950065613,-0.3461524248123169,71468750
01-May-2020 02:38:13.480,0.6161572933197021,1697,71468722,19300,-0.6164728403091431,0.34713876247406006,-0.3461307883262634,71468751
01-May-2020 02:38:14.480,0.6161645650863647,1697,71468722,19300,-0.6164846420288086,0.3471236228942871,-0.3461119532585144,71468752
01-May-2020 02:38:15.480,0.616185188293457,1697,71468754,19306,-0.6164932250976562,0.3470953106880188,-0.3460886478424072,71468753
01-May-2020 02:38:16.480,0.6161940097808838,1697,71468754,19306,-0.6165087223052979,0.3470747470855713,-0.346065878868103,71468754
01-May-2020 02:38:17.480,0.6162025928497314,1697,71468754,19306,-0.6165239810943604,0.34705597162246704,-0.3460419774055481,71468755
01-May-2020 02:38:18.480,0.6162154674530029,1697,71468754,19306,-0.6165378093719482,0.3470305800437927,-0.3460197448730469,71468756
01-May-2020 02:38:19.480,0.6162302494049072,1697,71468754,19306,-0.6165484189987183,0.34700697660446167,-0.34599846601486206,71468757
01-May-2020 02:38:20.480,0.6162431240081787,1697,71468754,19306,-0.6165627241134644,0.3469831347465515,-0.34597355127334595,71468758
01-May-2020 02:38:21.480,0.6162509918212891,1729,71468754,19306,-0.6165752410888672,0.34696662425994873,-0.34595388174057007,71468759
01-May-2020 02:38:22.480,0.6162707805633545,1729,71468754,19306,-0.6165869235992432,0.34693795442581177,-0.3459264636039734,71468760
01-May-2020 02:38:23.480,0.6162854433059692,1729,71468754,19306,-0.6165972948074341,0.34691423177719116,-0.3459059000015259,71468761
01-May-2020 02:38:24.480,0.6162984371185303,1729,71468754,19306,-0.6166092157363892,0.3468928933143616,-0.34588247537612915,71468762
01-May-2020 02:38:25.480,0.6163073778152466,1729,71468754,19306,-0.6166219711303711,0.3468761444091797,-0.3458607792854309,71468763
01-May-2020 02:38:26.480,0.6163212060928345,1729,71468754,19306,-0.6166343688964844,0.3468514680862427,-0.34583890438079834,71468764
01-May-2020 02:38:27.480,0.6163333654403687,1729,71468754,19306,-0.6166459321975708,0.346828818321228,-0.3458195924758911,71468765
01-May-2020 02:38:28.480,0.616342306137085,1729,71468754,19306,-0.6166621446609497,0.346807062625885,-0.3457963466644287,71468766
01-May-2020 02:38:29.480,0.6163541078567505,1729,71468754,19306,-0.6166768074035645,0.34678345918655396,-0.34577280282974243,71468767
01-May-2020 02:38:30.480,0.6163692474365234,1729,71468754,19306,-0.6166874170303345,0.3467603921890259,-0.34575003385543823,71468768
01-May-2020 02:38:31.480,0.6163831949234009,1729,71468754,19306,-0.6166994571685791,0.346737802028656,-0.3457264304161072,71468769
01-May-2020 02:38:32.480,0.6163913011550903,1729,71468754,19306,-0.6167147159576416,0.3467162847518921,-0.34570640325546265,71468770
01-May-2020 02:38:33.480,0.6164084672927856,1729,71468754,19306,-0.6167260408401489,0.34669333696365356,-0.345678448677063,71468771
01-May-2020 02:38:34.480,0.6164243221282959,1729,71468754,19306,-0.616736888885498,0.346668004989624,-0.3456565737724304,71468772
01-May-2020 02:38:35.480,0.6164364814758301,1729,71468754,19306,-0.6167495250701904,0.34664517641067505,-0.3456350564956665,71468773
01-May-2020 02:38:36.480,0.6164464950561523,1729,71468754,19306,-0.6167652606964111,0.34662389755249023,-0.3456107974052429,71468774
01-May-2020 02:38:37.480,0.6164604425430298,1729,71468754,19306,-0.6167789697647095,0.3465980887413025,-0.345586895942688,71468775
01-May-2020 02:38:38.480,0.6164746284484863,1729,71468754,19306,-0.6167871952056885,0.34657788276672363,-0.3455672860145569,71468776
01-May-2020 02:38:39.480,0.6164871454238892,1729,71468754,19306,-0.6167999505996704,0.34655487537384033,-0.34554529190063477,71468777
01-May-2020 02:38:40.480,0.6164939403533936,1729,71468754,19306,-0.6168136596679688,0.3465394973754883,-0.3455239534378052,71468778
01-May-2020 02:38:41.480,0.6165047883987427,1729,71468754,19306,-0.6168266534805298,0.3465181589126587,-0.34550315141677856,71468779
01-May-2020 02:38:42.480,0.6165214776992798,1729,71468754,19306,-0.6168382167816162,0.34648942947387695,-0.34548139572143555,71468780
01-May-2020 02:38:43.480,0.6165368556976318,1729,71468754,19306,-0.6168514490127563,0.3464651107788086,-0.34545469284057617,71468781
01-May-2020 02:38:44.480,0.6165467500686646,1729,71468754,19306,-0.6168663501739502,0.34644293785095215,-0.34543293714523315,71468782
01-May-2020 02:38:45.480,0.6165604591369629,1729,71468754,19306,-0.6168793439865112,0.3464192748069763,-0.3454091548919678,71468783
01-May-2020 02:38:46.480,0.6165753602981567,1729,71468754,19306,-0.6168887615203857,0.3463974595069885,-0.3453875184059143,71468784
01-May-2020 02:38:47.480,0.61658775806427,1729,71468786,19300,-0.6169000864028931,0.3463764190673828,-0.3453657627105713,71468785
01-May-2020 02:38:48.480,0.6165968179702759,1729,71468786,19300,-0.6169149875640869,0.34635668992996216,-0.34534281492233276,71468786
01-May-2020 02:38:49.480,0.6166138648986816,1729,71468786,19300,-0.6169263124465942,0.34633177518844604,-0.3453174829483032,71468787
01-May-2020 02:38:50.480,0.6166225671768188,1729,71468786,19300,-0.6169371604919434,0.34631407260894775,-0.3453001379966736,71468788
01-May-2020 02:38:51.480,0.6166372299194336,1729,71468786,19300,-0.6169506311416626,0.34628772735595703,-0.34527599811553955,71468789
01-May-2020 02:38:52.480,0.6166489124298096,1729,71468786,19300,-0.6169666051864624,0.34626466035842896,-0.3452504277229309,71468790
01-May-2020 02:38:53.480,0.6166614294052124,1761,71468786,19300,-0.6169772148132324,0.34624427556991577,-0.345228910446167,71468791
01-May-2020 02:38:54.480,0.6166785955429077,1761,71468786,19300,-0.6169885396957397,0.3462143540382385,-0.34520822763442993,71468792
01-May-2020 02:38:55.480,0.6166846752166748,1761,71468786,19300,-0.6170022487640381,0.34619927406311035,-0.3451882004737854,71468793
01-May-2020 02:38:56.480,0.6166976690292358,1761,71468786,19300,-0.6170147657394409,0.34617775678634644,-0.3451642394065857,71468794
01-May-2020 02:38:57.480,0.6167166233062744,1761,71468786,19300,-0.6170269250869751,0.3461456894874573,-0.3451400399208069,71468795
01-May-2020 02:38:58.480,0.6167280673980713,1761,71468786,19300,-0.6170368194580078,0.34612733125686646,-0.34512048959732056,71468796
01-May-2020 02:38:59.480,0.6167380809783936,1761,71468786,19300,-0.6170511245727539,0.3461073637008667,-0.34509730339050293,71468797
01-May-2020 02:39:00.480,0.6167490482330322,1761,71468786,19300,-0.6170635223388672,0.3460872173309326,-0.3450755476951599,71468798
01-May-2020 02:39:01.480,0.6167632341384888,1761,71468786,19300,-0.6170746088027954,0.3460642695426941,-0.3450537919998169,71468799
01-May-2020 02:39:02.480,0.6167761087417603,1761,71468786,19300,-0.6170878410339355,0.3460410237312317,-0.34503018856048584,71468800
01-May-2020 02:39:03.480,0.6167863607406616,1761,71468786,19300,-0.6171023845672607,0.3460201621055603,-0.34500640630722046,71468801
01-May-2020 02:39:04.480,0.6167994737625122,1761,71468786,19300,-0.6171163320541382,0.34599703550338745,-0.34498143196105957,71468802
01-May-2020 02:39:05.480,0.6168166399002075,1761,71468786,19300,-0.6171272993087769,0.3459688425064087,-0.34495967626571655,71468803
01-May-2020 02:39:06.480,0.6168293952941895,1761,71468786,19300,-0.6171386241912842,0.34594714641571045,-0.3449379801750183,71468804
01-May-2020 02:39:07.480,0.6168370246887207,1761,71468786,19300,-0.617153525352478,0.34592896699905396,-0.3449159264564514,71468805
01-May-2020 02:39:08.480,0.6168549060821533,1761,71468786,19300,-0.6171635389328003,0.3459036946296692,-0.3448917865753174,71468806
01-May-2020 02:39:09.480,0.6168687343597412,1761,71468786,19300,-0.6171752214431763,0.34588003158569336,-0.34487003087997437,71468807
01-May-2020 02:39:10.480,0.6168819665908813,1761,71468786,19300,-0.6171877384185791,0.3458564877510071,-0.34484726190567017,71468808
01-May-2020 02:39:11.480,0.6168859004974365,1761,71468786,19300,-0.6171984672546387,0.34584617614746094,-0.3448314666748047,71468809
01-May-2020 02:39:12.480,0.616899847984314,1761,71468786,19300,-0.6172126531600952,0.34582215547561646,-0.34480535984039307,71468810
01-May-2020 02:39:13.480,0.6169160604476929,1761,71468786,19300,-0.6172237396240234,0.3457944989204407,-0.3447842001914978,71468811
01-May-2020 02:39:14.480,0.6169272661209106,1761,71468786,19300,-0.6172385215759277,0.3457707166671753,-0.3447622060775757,71468812
01-May-2020 02:39:15.480,0.616937518119812,1761,71468786,19300,-0.6172529458999634,0.3457503318786621,-0.3447374105453491,71468813
01-May-2020 02:39:16.480,0.6169521808624268,1761,71468786,19300,-0.6172643899917603,0.34572702646255493,-0.3447139859199524,71468814
01-May-2020 02:39:17.480,0.6169641017913818,1761,71468786,19300,-0.6172760725021362,0.34570521116256714,-0.3446943163871765,71468815
01-May-2020 02:39:18.480,0.6169769763946533,1761,71468786,19300,-0.6172881126403809,0.34568339586257935,-0.34467124938964844,71468816
01-May-2020 02:39:19.480,0.6169934272766113,1761,71468818,19300,-0.6173028945922852,0.3456540107727051,-0.3446449637413025,71468817
01-May-2020 02:39:20.480,0.6170084476470947,1761,71468818,19300,-0.6173126697540283,0.34563148021698,-0.34462302923202515,71468818
01-May-2020 02:39:21.480,0.617021918296814,1761,71468818,19300,-0.6173254251480103,0.3456069827079773,-0.3446005582809448,71468819
01-May-2020 02:39:22.480,0.6170331239700317,1761,71468818,19300,-0.6173385381698608,0.3455866575241089,-0.3445773720741272,71468820
01-May-2020 02:39:23.480,0.617041826248169,1761,71468818,19300,-0.617350697517395,0.3455680012702942,-0.3445584774017334,71468821
01-May-2020 02:39:24.480,0.6170567274093628,1761,71468818,19300,-0.6173614263534546,0.34554553031921387,-0.344535231590271,71468822
01-May-2020 02:39:25.480,0.6170699596405029,1793,71468818,19300,-0.6173714399337769,0.34552597999572754,-0.3445132374763489,71468823
01-May-2020 02:39:26.480,0.6170797348022461,1793,71468818,19300,-0.617387056350708,0.3455018997192383,-0.34449172019958496,71468824
01-May-2020 02:39:27.480,0.6170926094055176,1793,71468818,19300,-0.6174019575119019,0.34547680616378784,-0.34446704387664795,71468825
01-May-2020 02:39:28.480,0.6171075105667114,1793,71468818,19300,-0.617411732673645,0.34545671939849854,-0.34444302320480347,71468826
01-May-2020 02:39:29.480,0.6171175241470337,1793,71468818,19300,-0.6174280643463135,0.34543055295944214,-0.34442204236984253,71468827
01-May-2020 02:39:30.480,0.6171278953552246,1793,71468818,19300,-0.6174395084381104,0.34541159868240356,-0.3444020748138428,71468828
01-May-2020 02:39:31.480,0.617141604423523,1793,71468818,19300,-0.6174519062042236,0.34539198875427246,-0.34437495470046997,71468829
01-May-2020 02:39:32.480,0.6171560287475586,1793,71468818,19300,-0.6174608469009399,0.34536755084991455,-0.3443569540977478,71468830
01-May-2020 02:39:33.480,0.617172122001648,1793,71468818,19300,-0.6174734830856323,0.3453381657600403,-0.3443346619606018,71468831
01-May-2020 02:39:34.480,0.6171838045120239,1793,71468818,19300,-0.6174856424331665,0.34532076120376587,-0.34431028366088867,71468832
01-May-2020 02:39:35.480,0.6171954870223999,1793,71468818,19300,-0.6174981594085693,0.3453003764152527,-0.3442873954772949,71468833
01-May-2020 02:39:36.480,0.6172082424163818,1793,71468818,19300,-0.6175112724304199,0.3452763557434082,-0.34426552057266235,71468834
01-May-2020 02:39:37.480,0.6172199249267578,1793,71468818,19300,-0.617524266242981,0.34525418281555176,-0.3442431092262268,71468835
01-May-2020 02:39:38.480,0.6172300577163696,1793,71468818,19300,-0.6175377368927002,0.3452352285385132,-0.3442193269729614,71468836
01-May-2020 02:39:39.480,0.6172417402267456,1793,71468818,19300,-0.617551326751709,0.34521377086639404,-0.3441964387893677,71468837
01-May-2020 02:39:40.480,0.6172541379928589,1793,71468818,19300,-0.6175639629364014,0.34519022703170776,-0.34417426586151123,71468838
01-May-2020 02:39:41.480,0.6172689199447632,1793,71468818,19300,-0.6175748109817505,0.34516721963882446,-0.3441516160964966,71468839
01-May-2020 02:39:42.480,0.6172804832458496,1793,71468818,19300,-0.6175898313522339,0.34514206647872925,-0.3441292643547058,71468840
01-May-2020 02:39:43.480,0.6172959804534912,1793,71468818,19300,-0.6175975799560547,0.3451206088066101,-0.34410911798477173,71468841
01-May-2020 02:39:44.480,0.6173133850097656,1793,71468818,19300,-0.617611289024353,0.3450888991355896,-0.3440849781036377,71468842
01-May-2020 02:39:45.480,0.6173254251480103,1793,71468818,19300,-0.6176241636276245,0.34506624937057495,-0.34406304359436035,71468843
01-May-2020 02:39:46.480,0.6173343658447266,1793,71468818,19300,-0.6176389455795288,0.3450474143028259,-0.3440397381782532,71468844
01-May-2020 02:39:47.480,0.6173491477966309,1793,71468818,19300,-0.6176486015319824,0.34502601623535156,-0.34401655197143555,71468845
01-May-2020 02:39:48.480,0.61735999584198,1793,71468818,19300,-0.6176598072052002,0.345007061958313,-0.3439962863922119,71468846
01-May-2020 02:39:49.480,0.6173717975616455,1793,71468818,19300,-0.6176762580871582,0.3449813723564148,-0.3439713716506958,71468847
01-May-2020 02:39:50.480,0.617383599281311,1793,71468818,19300,-0.6176879405975342,0.3449631333351135,-0.34394747018814087,71468848
01-May-2020 02:39:51.480,0.6173967123031616,1793,71468850,19306,-0.6177002191543579,0.3449409604072571,-0.34392422437667847,71468849
01-May-2020 02:39:52.480,0.6174070835113525,1793,71468850,19306,-0.6177116632461548,0.34492045640945435,-0.34390580654144287,71468850
01-May-2020 02:39:53.480,0.6174169778823853,1793,71468850,19306,-0.6177247762680054,0.3448989987373352,-0.3438863754272461,71468851
01-May-2020 02:39:54.480,0.6174328327178955,1793,71468850,19306,-0.6177381277084351,0.3448725938796997,-0.34385961294174194,71468852
01-May-2020 02:39:55.480,0.6174465417861938,1793,71468850,19306,-0.6177500486373901,0.34485048055648804,-0.3438360095024109,71468853
01-May-2020 02:39:56.480,0.6174601316452026,1793,71468850,19306,-0.6177623271942139,0.34482479095458984,-0.34381532669067383,71468854
01-May-2020 02:39:57.480,0.6174767017364502,1825,71468850,19306,-0.617773175239563,0.3448002338409424,-0.34379035234451294,71468855
01-May-2020 02:39:58.480,0.617489218711853,1825,71468850,19306,-0.6177856922149658,0.34477949142456055,-0.3437665104866028,71468856
01-May-2020 02:39:59.480,0.6175018548965454,1825,71468850,19306,-0.617798924446106,0.34475624561309814,-0.3437432646751404,71468857
01-May-2020 02:40:00.480,0.6175130605697632,1825,71468850,19306,-0.617810845375061,0.344735324382782,-0.3437231183052063,71468858
01-May-2020 02:40:01.480,0.6175243854522705,1825,71468850,19306,-0.6178252696990967,0.3447118401527405,-0.34370023012161255,71468859
01-May-2020 02:40:02.480,0.6175363063812256,1825,71468850,19306,-0.6178404092788696,0.34468698501586914,-0.34367674589157104,71468860
01-May-2020 02:40:03.480,0.617550253868103,1825,71468850,19306,-0.6178503036499023,0.34466516971588135,-0.3436551094055176,71468861
01-May-2020 02:40:04.480,0.6175580024719238,1825,71468850,19306,-0.6178606748580933,0.3446509838104248,-0.34363681077957153,71468862
01-May-2020 02:40:05.480,0.6175711154937744,1825,71468850,19306,-0.6178731918334961,0.34462809562683105,-0.34361404180526733,71468863
01-May-2020 02:40:06.480,0.6175870895385742,1825,71468850,19306,-0.6178877353668213,0.344599187374115,-0.3435882329940796,71468864
01-May-2020 02:40:07.480,0.6176019906997681,1825,71468850,19306,-0.6178969144821167,0.34457898139953613,-0.3435654044151306,71468865
01-May-2020 02:40:08.480,0.6176139116287231,1825,71468850,19306,-0.6179115772247314,0.3445521593093872,-0.3435435891151428,71468866
01-May-2020 02:40:09.480,0.6176241636276245,1825,71468850,19306,-0.6179252862930298,0.3445337414741516,-0.3435194492340088,71468867
01-May-2020 02:40:10.480,0.6176365613937378,1825,71468850,19306,-0.6179385185241699,0.3445107936859131,-0.34349650144577026,71468868
01-May-2020 02:40:11.480,0.6176522970199585,1825,71468850,19306,-0.6179484128952026,0.344485342502594,-0.3434763550758362,71468869
01-May-2020 02:40:12.480,0.6176642179489136,1825,71468850,19306,-0.6179647445678711,0.34445804357528687,-0.34345221519470215,71468870
01-May-2020 02:40:13.480,0.6176762580871582,1825,71468850,19306,-0.6179735660552979,0.3444421887397766,-0.3434308171272278,71468871
01-May-2020 02:40:14.480,0.6176862716674805,1825,71468850,19306,-0.6179848909378052,0.3444257378578186,-0.34340858459472656,71468872
01-May-2020 02:40:15.480,0.6176989078521729,1825,71468850,19306,-0.6179970502853394,0.3444023132324219,-0.3433877229690552,71468873
01-May-2020 02:40:16.481,0.6177152395248413,1825,71468850,19306,-0.6180105209350586,0.34437358379364014,-0.34336304664611816,71468874
01-May-2020 02:40:17.481,0.6177283525466919,1825,71468850,19306,-0.6180230379104614,0.3443533182144165,-0.3433375358581543,71468875
01-May-2020 02:40:18.481,0.6177405118942261,1825,71468850,19306,-0.6180377006530762,0.34432774782180786,-0.3433151841163635,71468876
01-May-2020 02:40:19.481,0.6177550554275513,1825,71468850,19306,-0.6180487871170044,0.3443039655685425,-0.3432921767234802,71468877
01-May-2020 02:40:20.481,0.617761492729187,1825,71468850,19306,-0.6180621385574341,0.34428858757019043,-0.3432716131210327,71468878
01-May-2020 02:40:21.481,0.6177752017974854,1825,71468850,19306,-0.618074893951416,0.3442636728286743,-0.3432490825653076,71468879
01-May-2020 02:40:22.481,0.6177883148193359,1825,71468850,19306,-0.6180860996246338,0.34424155950546265,-0.3432278633117676,71468880
01-May-2020 02:40:23.481,0.617800235748291,1825,71468882,19300,-0.6180977821350098,0.3442184329032898,-0.34320807456970215,71468881
01-May-2020 02:40:24.481,0.617814302444458,1825,71468882,19300,-0.6181116104125977,0.34419214725494385,-0.3431841731071472,71468882
01-May-2020 02:40:25.481,0.6178278923034668,1825,71468882,19300,-0.6181223392486572,0.34417128562927246,-0.34316128492355347,71468883
01-May-2020 02:40:26.481,0.6178367137908936,1825,71468882,19300,-0.6181336641311646,0.3441566824913025,-0.343140184879303,71468884
01-May-2020 02:40:27.481,0.6178510189056396,1825,71468882,19300,-0.6181453466415405,0.3441317677497864,-0.3431176543235779,71468885
01-May-2020 02:40:28.481,0.6178662776947021,1825,71468882,19300,-0.6181598901748657,0.3441030979156494,-0.34309279918670654,71468886
01-May-2020 02:40:29.481,0.6178737878799438,1857,71468882,19300,-0.6181727647781372,0.3440887928009033,-0.34307146072387695,71468887
01-May-2020 02:40:30.481,0.6178908348083496,1857,71468882,19300,-0.6181864738464355,0.344058632850647,-0.34304559230804443,71468888
01-May-2020 02:40:31.481,0.6179038286209106,1857,71468882,19300,-0.6181994676589966,0.3440353274345398,-0.3430221676826477,71468889
01-May-2020 02:40:32.481,0.6179150342941284,1857,71468882,19300,-0.6182125806808472,0.34401416778564453,-0.34299927949905396,71468890
01-May-2020 02:40:33.481,0.6179273128509521,1857,71468882,19300,-0.6182255744934082,0.3439905047416687,-0.3429773449897766,71468891
01-May-2020 02:40:34.481,0.6179416179656982,1857,71468882,19300,-0.6182361841201782,0.34396815299987793,-0.3429553508758545,71468892
01-May-2020 02:40:35.481,0.6179553270339966,1857,71468882,19300,-0.6182465553283691,0.3439473509788513,-0.34293293952941895,71468893
01-May-2020 02:40:36.481,0.6179665327072144,1857,71468882,19300,-0.6182596683502197,0.3439255356788635,-0.3429107069969177,71468894
01-May-2020 02:40:37.481,0.6179776191711426,1857,71468882,19300,-0.6182718276977539,0.34390461444854736,-0.342890202999115,71468895
01-May-2020 02:40:38.481,0.6179919242858887,1857,71468882,19300,-0.6182844638824463,0.3438788652420044,-0.34286755323410034,71468896
01-May-2020 02:40:39.481,0.6180024147033691,1857,71468882,19300,-0.6182968616485596,0.34385770559310913,-0.34284716844558716,71468897
01-May-2020 02:40:40.481,0.618016242980957,1857,71468882,19300,-0.6183125972747803,0.34383100271224976,-0.3428206443786621,71468898
01-May-2020 02:40:41.481,0.618027925491333,1857,71468882,19300,-0.6183243989944458,0.3438119888305664,-0.34279733896255493,71468899
01-May-2020 02:40:42.481,0.6180369853973389,1857,71468882,19300,-0.6183358430862427,0.3437960147857666,-0.3427770137786865,71468900
01-May-2020 02:40:43.481,0.618050217628479,1857,71468882,19300,-0.6183481216430664,0.3437706232070923,-0.3427557945251465,71468901
01-May-2020 02:40:44.481,0.6180621385574341,1857,71468882,19300,-0.6183615922927856,0.3437497019767761,-0.3427313566207886,71468902
01-May-2020 02:40:45.481,0.6180770397186279,1857,71468882,19300,-0.618374228477478,0.34372109174728394,-0.34270983934402466,71468903
01-May-2020 02:40:46.481,0.618088960647583,1857,71468882,19300,-0.6183851957321167,0.34370172023773193,-0.3426881432533264,71468904
01-May-2020 02:40:47.481,0.618100643157959,1857,71468882,19300,-0.6183971166610718,0.34368234872817993,-0.3426651954650879,71468905
01-May-2020 02:40:48.481,0.6181169748306274,1857,71468882,19300,-0.6184097528457642,0.34365469217300415,-0.34264081716537476,71468906
01-May-2020 02:40:49.481,0.6181299686431885,1857,71468882,19300,-0.6184217929840088,0.34363287687301636,-0.34261757135391235,71468907
01-May-2020 02:40:50.481,0.6181426048278809,1857,71468882,19300,-0.6184332370758057,0.3436122536659241,-0.34259486198425293,71468908
01-May-2020 02:40:51.481,0.6181541681289673,1857,71468882,19300,-0.6184468269348145,0.34358835220336914,-0.34257376194000244,71468909
01-May-2020 02:40:52.481,0.6181603670120239,1857,71468882,19300,-0.6184606552124023,0.34357279539108276,-0.34255266189575195,71468910
01-May-2020 02:40:53.481,0.6181745529174805,1857,71468882,19300,-0.618472695350647,0.34354937076568604,-0.34252870082855225,71468911
01-May-2020 02:40:54.481,0.6181908845901489,1857,71468882,19300,-0.6184852123260498,0.3435205817222595,-0.34250569343566895,71468912
01-May-2020 02:40:55.481,0.6182025671005249,1857,71468914,19306,-0.6185001134872437,0.3434951901435852,-0.34248340129852295,71468913
01-May-2020 02:40:56.481,0.618211030960083,1857,71468914,19306,-0.6185108423233032,0.3434833884239197,-0.3424605131149292,71468914
01-May-2020 02:40:57.481,0.6182291507720947,1857,71468914,19306,-0.6185247898101807,0.34344959259033203,-0.34243637323379517,71468915
01-May-2020 02:40:58.481,0.6182416677474976,1857,71468914,19306,-0.6185364723205566,0.34342795610427856,-0.34241461753845215,71468916
01-May-2020 02:40:59.481,0.6182541847229004,1857,71468914,19306,-0.6185485124588013,0.3434046506881714,-0.34239351749420166,71468917
01-May-2020 02:41:00.481,0.6182658672332764,1857,71468914,19306,-0.6185611486434937,0.34338319301605225,-0.34237140417099,71468918
01-May-2020 02:41:01.481,0.6182782649993896,1889,71468914,19306,-0.6185712814331055,0.3433627486228943,-0.3423512578010559,71468919
01-May-2020 02:41:02.481,0.6182904243469238,1889,71468914,19306,-0.618584394454956,0.34333962202072144,-0.3423280119895935,71468920
01-May-2020 02:41:03.481,0.6183038949966431,1889,71468914,19306,-0.618597149848938,0.3433169722557068,-0.34230363368988037,71468921
01-May-2020 02:41:04.481,0.6183139085769653,1889,71468914,19306,-0.6186090707778931,0.3433014154434204,-0.34227949380874634,71468922
01-May-2020 02:41:05.481,0.6183263063430786,1889,71468914,19306,-0.6186223030090332,0.3432773947715759,-0.34225714206695557,71468923
01-May-2020 02:41:06.481,0.6183377504348755,1889,71468914,19306,-0.6186332702636719,0.3432568907737732,-0.3422374129295349,71468924
01-May-2020 02:41:07.481,0.618351936340332,1889,71468914,19306,-0.6186479330062866,0.3432313799858093,-0.34221094846725464,71468925
01-May-2020 02:41:08.481,0.6183652877807617,1889,71468914,19306,-0.618659496307373,0.3432089686393738,-0.34218841791152954,71468926
01-May-2020 02:41:09.481,0.6183760166168213,1889,71468914,19306,-0.6186753511428833,0.34318381547927856,-0.3421652913093567,71468927
01-May-2020 02:41:10.481,0.6183896064758301,1889,71468914,19306,-0.6186895370483398,0.3431556224822998,-0.34214329719543457,71468928
01-May-2020 02:41:11.481,0.6184029579162598,1889,71468914,19306,-0.6187002658843994,0.3431354761123657,-0.34212028980255127,71468929
01-May-2020 02:41:12.481,0.6184161901473999,1889,71468914,19306,-0.6187129020690918,0.3431118130683899,-0.34209710359573364,71468930
01-May-2020 02:41:13.481,0.618425726890564,1889,71468914,19306,-0.618725061416626,0.34309327602386475,-0.3420763611793518,71468931
01-May-2020 02:41:14.481,0.6184420585632324,1889,71468914,19306,-0.6187353134155273,0.34306788444519043,-0.3420538306236267,71468932
01-May-2020 02:41:15.481,0.6184537410736084,1889,71468914,19306,-0.6187496185302734,0.34304279088974,-0.34203290939331055,71468933
01-May-2020 02:41:16.481,0.6184629201889038,1889,71468914,19306,-0.6187583208084106,0.34303075075149536,-0.3420115113258362,71468934
01-May-2020 02:41:17.481,0.6184741258621216,1889,71468914,19306,-0.6187707185745239,0.34301042556762695,-0.34198933839797974,71468935
01-May-2020 02:41:18.481,0.6184861660003662,1889,71468914,19306,-0.6187839508056641,0.3429858684539795,-0.34196823835372925,71468936
01-May-2020 02:41:19.481,0.6184989213943481,1889,71468914,19306,-0.6187973022460938,0.34296292066574097,-0.34194397926330566,71468937
01-May-2020 02:41:20.481,0.618514895439148,1889,71468914,19306,-0.6188125610351562,0.34293460845947266,-0.341916024684906,71468938
01-May-2020 02:41:21.481,0.6185276508331299,1889,71468914,19306,-0.6188271045684814,0.34290724992752075,-0.341894268989563,71468939
01-May-2020 02:41:22.481,0.6185402870178223,1889,71468914,19306,-0.618838906288147,0.3428865671157837,-0.34186995029449463,71468940
01-May-2020 02:41:23.481,0.6185544729232788,1889,71468914,19306,-0.6188498735427856,0.3428637385368347,-0.34184783697128296,71468941
01-May-2020 02:41:24.481,0.6185673475265503,1889,71468914,19306,-0.6188627481460571,0.3428385257720947,-0.34182584285736084,71468942
01-May-2020 02:41:25.481,0.6185793876647949,1889,71468914,19306,-0.6188720464706421,0.3428225517272949,-0.3418038487434387,71468943
01-May-2020 02:41:26.481,0.6185873746871948,1889,71468914,19306,-0.6188869476318359,0.34280216693878174,-0.3417828679084778,71468944
01-May-2020 02:41:27.481,0.6185986995697021,1889,71468946,19300,-0.6188971996307373,0.34278297424316406,-0.34176313877105713,71468945
01-May-2020 02:41:28.481,0.6186131238937378,1889,71468946,19300,-0.6189080476760864,0.342761754989624,-0.3417389392852783,71468946
01-May-2020 02:41:29.481,0.6186250448226929,1889,71468946,19300,-0.6189206838607788,0.3427380919456482,-0.34171706438064575,71468947
01-May-2020 02:41:30.481,0.6186374425888062,1889,71468946,19300,-0.6189364194869995,0.3427104353904724,-0.34169429540634155,71468948
01-May-2020 02:41:31.481,0.618654727935791,1889,71468946,19300,-0.6189471483230591,0.34268683195114136,-0.3416668772697449,71468949
01-May-2020 02:41:32.481,0.6186655759811401,1889,71468946,19300,-0.6189627647399902,0.34266209602355957,-0.3416447639465332,71468950
01-May-2020 02:41:33.481,0.6186765432357788,1921,71468946,19300,-0.6189755201339722,0.34263497591018677,-0.3416283130645752,71468951
01-May-2020 02:41:34.481,0.6186894178390503,1921,71468946,19300,-0.6189879179000854,0.3426164984703064,-0.34160172939300537,71468952
01-May-2020 02:41:35.481,0.6187028884887695,1921,71468946,19300,-0.6190007925033569,0.34259331226348877,-0.34157681465148926,71468953
01-May-2020 02:41:36.481,0.6187154054641724,1921,71468946,19300,-0.6190134286880493,0.3425678014755249,-0.3415566682815552,71468954
01-May-2020 02:41:37.481,0.6187299489974976,1921,71468946,19300,-0.6190241575241089,0.3425464630126953,-0.34153246879577637,71468955
01-May-2020 02:41:38.481,0.6187376976013184,1921,71468946,19300,-0.6190346479415894,0.3425341248512268,-0.34151172637939453,71468956
01-May-2020 02:41:39.481,0.6187484264373779,1921,71468946,19300,-0.6190483570098877,0.3425120711326599,-0.34148967266082764,71468957
01-May-2020 02:41:40.481,0.6187635660171509,1921,71468946,19300,-0.6190590858459473,0.3424896001815796,-0.34146517515182495,71468958
01-May-2020 02:41:41.481,0.6187775135040283,1921,71468946,19300,-0.619071364402771,0.3424641489982605,-0.34144341945648193,71468959
01-May-2020 02:41:42.481,0.6187893152236938,1921,71468946,19300,-0.6190880537033081,0.34243500232696533,-0.3414209485054016,71468960
01-May-2020 02:41:43.481,0.6188050508499146,1921,71468946,19300,-0.6190983057022095,0.342413067817688,-0.34139615297317505,71468961
01-May-2020 02:41:44.481,0.6188176870346069,1921,71468946,19300,-0.6191108226776123,0.3423900008201599,-0.3413738012313843,71468962
01-May-2020 02:41:45.481,0.6188277006149292,1921,71468946,19300,-0.6191266775131226,0.3423638343811035,-0.34135305881500244,71468963
01-May-2020 02:41:46.481,0.6188386678695679,1921,71468946,19300,-0.6191354990005493,0.3423488736152649,-0.34133219718933105,71468964
01-May-2020 02:41:47.481,0.6188532114028931,1921,71468946,19300,-0.6191465854644775,0.3423269987106323,-0.34130775928497314,71468965
01-May-2020 02:41:48.481,0.6188645362854004,1921,71468946,19300,-0.6191600561141968,0.34230273962020874,-0.3412867784500122,71468966
01-May-2020 02:41:49.481,0.6188775300979614,1921,71468946,19300,-0.6191736459732056,0.34227728843688965,-0.3412642478942871,71468967
01-May-2020 02:41:50.481,0.6188896894454956,1921,71468946,19300,-0.6191867589950562,0.34225666522979736,-0.3412390351295471,71468968
01-May-2020 02:41:51.481,0.618902325630188,1921,71468946,19300,-0.6191976070404053,0.3422340154647827,-0.3412185311317444,71468969
01-May-2020 02:41:52.481,0.6189143657684326,1921,71468946,19300,-0.6192090511322021,0.34221500158309937,-0.3411959409713745,71468970
01-May-2020 02:41:53.481,0.6189273595809937,1921,71468946,19300,-0.6192214488983154,0.3421905040740967,-0.34117430448532104,71468971
01-May-2020 02:41:54.481,0.6189392805099487,1921,71468946,19300,-0.6192324161529541,0.34216803312301636,-0.3411550521850586,71468972
01-May-2020 02:41:55.481,0.6189532279968262,1921,71468946,19300,-0.6192445755004883,0.342146098613739,-0.3411296606063843,71468973
01-May-2020 02:41:56.481,0.6189665794372559,1921,71468946,19300,-0.6192591190338135,0.3421189785003662,-0.3411063551902771,71468974
01-May-2020 02:41:57.481,0.6189743280410767,1921,71468946,19300,-0.6192704439163208,0.3421040177345276,-0.3410864472389221,71468975
01-May-2020 02:41:58.481,0.6189905405044556,1921,71468946,19300,-0.61928391456604,0.3420775532722473,-0.34105920791625977,71468976
01-May-2020 02:41:59.481,0.6190023422241211,1921,71468978,19306,-0.6192984580993652,0.342052161693573,-0.34103691577911377,71468977
01-May-2020 02:42:00.481,0.6190110445022583,1921,71468978,19306,-0.6193099021911621,0.34203749895095825,-0.34101545810699463,71468978
01-May-2020 02:42:01.481,0.6190268993377686,1921,71468978,19306,-0.619322657585144,0.34201300144195557,-0.3409881591796875,71468979
01-May-2020 02:42:02.481,0.6190391778945923,1921,71468978,19306,-0.6193345785140991,0.34198856353759766,-0.34096866846084595,71468980
01-May-2020 02:42:03.481,0.6190520524978638,1921,71468978,19306,-0.6193486452102661,0.3419618010520935,-0.3409459590911865,71468981
01-May-2020 02:42:04.481,0.6190648078918457,1921,71468978,19306,-0.6193572282791138,0.34194415807724,-0.3409249186515808,71468982
01-May-2020 02:42:05.481,0.6190775632858276,1953,71468978,19306,-0.6193681955337524,0.34192222356796265,-0.34090399742126465,71468983
01-May-2020 02:42:06.481,0.6190897226333618,1953,71468978,19306,-0.6193838119506836,0.3418944478034973,-0.3408815264701843,71468984
01-May-2020 02:42:07.481,0.6191047430038452,1953,71468978,19306,-0.6193957328796387,0.3418729305267334,-0.3408539891242981,71468985
01-May-2020 02:42:08.481,0.6191151142120361,1953,71468978,19306,-0.6194078922271729,0.34185224771499634,-0.34083372354507446,71468986
01-May-2020 02:42:09.481,0.6191298961639404,1953,71468978,19306,-0.6194210052490234,0.34182441234588623,-0.34081119298934937,71468987
01-May-2020 02:42:10.481,0.619140625,1953,71468978,19306,-0.619432806968689,0.34180748462677,-0.3407871127128601,71468988
01-May-2020 02:42:11.481,0.6191513538360596,1953,71468978,19306,-0.6194461584091187,0.34178459644317627,-0.3407662510871887,71468989
01-May-2020 02:42:12.481,0.6191644668579102,1953,71468978,19306,-0.6194584369659424,0.3417585492134094,-0.34074628353118896,71468990
01-May-2020 02:42:13.481,0.6191771030426025,1953,71468978,19306,-0.619470477104187,0.34173905849456787,-0.34072136878967285,71468991
01-May-2020 02:42:14.481,0.6191887855529785,1953,71468978,19306,-0.6194852590560913,0.34171605110168457,-0.34069615602493286,71468992
01-May-2020 02:42:15.481,0.6192011833190918,1953,71468978,19306,-0.6194958686828613,0.3416929841041565,-0.3406773805618286,71468993
01-May-2020 02:42:16.481,0.6192156076431274,1953,71468978,19306,-0.6195069551467896,0.3416714072227478,-0.3406530022621155,71468994
01-May-2020 02:42:17.481,0.6192240715026855,1953,71468978,19306,-0.6195181608200073,0.34165602922439575,-0.34063267707824707,71468995
01-May-2020 02:42:18.481,0.6192376613616943,1953,71468978,19306,-0.6195312738418579,0.34163206815719604,-0.3406074047088623,71468996
01-May-2020 02:42:19.481,0.6192511320114136,1953,71468978,19306,-0.6195430755615234,0.3416094183921814,-0.3405842185020447,71468997
01-May-2020 02:42:20.481,0.6192628145217896,1953,71468978,19306,-0.6195553541183472,0.34158533811569214,-0.3405646085739136,71468998
01-May-2020 02:42:21.481,0.619279146194458,1953,71468978,19306,-0.6195701360702515,0.34155339002609253,-0.34054064750671387,71468999
01-May-2020 02:42:22.481,0.6192907094955444,1953,71468978,19306,-0.6195815801620483,0.3415337800979614,-0.34051787853240967,71469000
01-May-2020 02:42:23.481,0.6193027496337891,1953,71468978,19306,-0.6195944547653198,0.3415102958679199,-0.34049665927886963,71469001
01-May-2020 02:42:24.481,0.6193147897720337,1953,71468978,19306,-0.6196072101593018,0.3414885997772217,-0.34047263860702515,71469002
01-May-2020 02:42:25.481,0.619324803352356,1953,71468978,19306,-0.6196193695068359,0.34147071838378906,-0.3404510021209717,71469003
01-May-2020 02:42:26.481,0.6193369626998901,1953,71468978,19306,-0.6196322441101074,0.34144818782806396,-0.34042835235595703,71469004
01-May-2020 02:42:27.481,0.6193505525588989,1953,71468978,19306,-0.6196447610855103,0.3414234519004822,-0.34040552377700806,71469005
01-May-2020 02:42:28.481,0.6193594932556152,1953,71468978,19306,-0.6196558475494385,0.34140849113464355,-0.34038400650024414,71469006
01-May-2020 02:42:29.481,0.6193721294403076,1953,71468978,19306,-0.6196680068969727,0.3413848876953125,-0.34036171436309814,71469007
01-May-2020 02:42:30.481,0.6193867921829224,1953,71468978,19306,-0.6196820735931396,0.3413594961166382,-0.34033554792404175,71469008
01-May-2020 02:42:31.481,0.619400143623352,1953,71469010,19306,-0.6196932792663574,0.3413347601890564,-0.34031498432159424,71469009
01-May-2020 02:42:32.481,0.6194169521331787,1953,71469010,19306,-0.6197069883346558,0.34130483865737915,-0.34028977155685425,71469010
01-May-2020 02:42:33.481,0.6194280385971069,1953,71469010,19306,-0.6197177171707153,0.34128761291503906,-0.3402674198150635,71469011
01-May-2020 02:42:34.481,0.6194397211074829,1953,71469010,19306,-0.6197316646575928,0.34126198291778564,-0.3402464985847473,71469012
01-May-2020 02:42:35.481,0.619452714920044,1953,71469010,19306,-0.61974036693573,0.34124475717544556,-0.3402242660522461,71469013
01-May-2020 02:42:36.481,0.6194653511047363,1953,71469010,19306,-0.6197545528411865,0.34122300148010254,-0.3401973843574524,71469014
01-May-2020 02:42:37.481,0.6194742918014526,1985,71469010,19306,-0.6197696924209595,0.34119725227355957,-0.3401790261268616,71469015
01-May-2020 02:42:38.481,0.6194874048233032,1985,71469010,19306,-0.6197822093963623,0.3411729335784912,-0.34015679359436035,71469016
01-May-2020 02:42:39.481,0.6194977760314941,1985,71469010,19306,-0.6197913885116577,0.3411628007888794,-0.3401317000389099,71469017
01-May-2020 02:42:40.481,0.6195071935653687,1985,71469010,19306,-0.6198058128356934,0.3411385416984558,-0.34011268615722656,71469018
01-May-2020 02:42:41.481,0.6195186376571655,1985,71469010,19306,-0.619821310043335,0.3411118984222412,-0.3400905132293701,71469019
01-May-2020 02:42:42.481,0.6195353269577026,1985,71469010,19306,-0.619829535484314,0.3410932421684265,-0.3400633931159973,71469020
01-May-2020 02:42:43.481,0.6195511817932129,1985,71469010,19306,-0.6198430061340332,0.34106022119522095,-0.3400430679321289,71469021
01-May-2020 02:42:44.481,0.6195615530014038,1985,71469010,19306,-0.6198550462722778,0.341037392616272,-0.3400249481201172,71469022
01-May-2020 02:42:45.481,0.6195749044418335,1985,71469010,19306,-0.6198656558990479,0.34102022647857666,-0.3399984836578369,71469023
01-May-2020 02:42:46.481,0.619586706161499,1985,71469010,19306,-0.6198792457580566,0.3409956693649292,-0.3399772047996521,71469024
01-May-2020 02:42:47.481,0.6195988655090332,1985,71469010,19306,-0.6198927164077759,0.3409697413444519,-0.33995670080184937,71469025
01-May-2020 02:42:48.481,0.619613528251648,1985,71469010,19306,-0.6199049949645996,0.34095001220703125,-0.3399272561073303,71469026
01-May-2020 02:42:49.481,0.6196223497390747,1985,71469010,19306,-0.6199150085449219,0.3409351706504822,-0.3399072289466858,71469027
01-May-2020 02:42:50.481,0.619635820388794,1985,71469010,19306,-0.6199324131011963,0.3408999443054199,-0.3398863673210144,71469028
01-May-2020 02:42:51.481,0.6196451187133789,1985,71469010,19306,-0.6199408769607544,0.3408929705619812,-0.3398612141609192,71469029
01-May-2020 02:42:52.481,0.6196582317352295,1985,71469010,19306,-0.6199561357498169,0.34086722135543823,-0.33983534574508667,71469030
01-May-2020 02:42:53.481,0.6196688413619995,1985,71469010,19306,-0.6199723482131958,0.34083837270736694,-0.3398156762123108,71469031
01-May-2020 02:42:54.481,0.619685173034668,1985,71469010,19306,-0.619982123374939,0.34081345796585083,-0.3397926688194275,71469032
01-May-2020 02:42:55.481,0.619701623916626,1985,71469010,19306,-0.6199899911880493,0.34079301357269287,-0.33976858854293823,71469033
01-May-2020 02:42:56.481,0.6197130680084229,1985,71469010,19306,-0.6200034618377686,0.3407662510871887,-0.3397502899169922,71469034
01-May-2020 02:42:57.481,0.619722843170166,1985,71469010,19306,-0.6200149059295654,0.34074676036834717,-0.33973097801208496,71469035
01-May-2020 02:42:58.481,0.6197365522384644,1985,71469010,19306,-0.6200264692306519,0.3407258987426758,-0.3397061228752136,71469036
01-May-2020 02:42:59.481,0.6197495460510254,1985,71469010,19306,-0.620041012763977,0.3406984210014343,-0.3396834135055542,71469037
01-May-2020 02:43:00.481,0.6197609901428223,1985,71469010,19306,-0.6200535297393799,0.34067559242248535,-0.33966201543807983,71469038
01-May-2020 02:43:01.481,0.6197724342346191,1985,71469010,19306,-0.6200677156448364,0.34065359830856323,-0.33963727951049805,71469039
01-May-2020 02:43:02.481,0.619784951210022,1985,71469010,19306,-0.6200804710388184,0.34062910079956055,-0.3396158814430237,71469040
01-May-2020 02:43:03.481,0.6197934150695801,1985,71469042,19306,-0.6200926303863525,0.3406175374984741,-0.33959025144577026,71469041
01-May-2020 02:43:04.481,0.6198054552078247,1985,71469042,19306,-0.6201070547103882,0.3405929207801819,-0.33956658840179443,71469042
01-May-2020 02:43:05.481,0.6198185682296753,1985,71469042,19306,-0.6201190948486328,0.34056949615478516,-0.33954352140426636,71469043
01-May-2020 02:43:06.481,0.619831919670105,1985,71469042,19306,-0.6201305389404297,0.3405473828315735,-0.33952081203460693,71469044
01-May-2020 02:43:07.481,0.6198477745056152,1985,71469042,19306,-0.6201426982879639,0.3405185341835022,-0.33949869871139526,71469045
01-May-2020 02:43:08.481,0.6198601722717285,1985,71469042,19306,-0.6201560497283936,0.3404943346977234,-0.3394760489463806,71469046
01-May-2020 02:43:09.481,0.6198720932006836,2017,71469042,19306,-0.6201667785644531,0.3404744863510132,-0.3394545912742615,71469047
01-May-2020 02:43:10.481,0.619884729385376,2017,71469042,19306,-0.6201767921447754,0.3404530882835388,-0.33943450450897217,71469048
01-May-2020 02:43:11.481,0.6198940277099609,2017,71469042,19306,-0.6201881170272827,0.34043848514556885,-0.3394119143486023,71469049
01-May-2020 02:43:12.481,0.6199060678482056,2017,71469042,19306,-0.6202003955841064,0.3404175043106079,-0.33938807249069214,71469050
01-May-2020 02:43:13.481,0.6199190616607666,2017,71469042,19306,-0.6202129125595093,0.3403910994529724,-0.3393681049346924,71469051
01-May-2020 02:43:14.481,0.6199318170547485,2017,71469042,19306,-0.6202253103256226,0.34036970138549805,-0.3393436670303345,71469052
01-May-2020 02:43:15.481,0.6199455261230469,2017,71469042,19306,-0.6202396154403687,0.3403424024581909,-0.33931905031204224,71469053
01-May-2020 02:43:16.481,0.6199541091918945,2017,71469042,19306,-0.620255708694458,0.34031903743743896,-0.3392975926399231,71469054
01-May-2020 02:43:17.481,0.6199706792831421,2017,71469042,19306,-0.6202677488327026,0.3402910828590393,-0.3392733931541443,71469055
01-May-2020 02:43:18.481,0.6199836730957031,2017,71469042,19306,-0.6202791929244995,0.34027099609375,-0.33924925327301025,71469056
01-May-2020 02:43:19.481,0.6199945211410522,2017,71469042,19306,-0.6202914714813232,0.34024757146835327,-0.3392302393913269,71469057
01-May-2020 02:43:20.481,0.6200050115585327,2017,71469042,19306,-0.620305061340332,0.3402249813079834,-0.3392091393470764,71469058
01-May-2020 02:43:21.481,0.6200222969055176,2017,71469042,19306,-0.6203136444091797,0.3402053713798523,-0.3391815423965454,71469059
01-May-2020 02:43:22.481,0.6200351715087891,2017,71469042,19306,-0.6203266382217407,0.34017854928970337,-0.3391609191894531,71469060
01-May-2020 02:43:23.481,0.6200460195541382,2017,71469042,19306,-0.6203408241271973,0.34015417098999023,-0.33913975954055786,71469061
01-May-2020 02:43:24.481,0.6200587749481201,2017,71469042,19306,-0.6203510761260986,0.3401385545730591,-0.3391130566596985,71469062
01-May-2020 02:43:25.481,0.6200704574584961,2017,71469042,19306,-0.6203656196594238,0.3401128053665161,-0.33909130096435547,71469063
01-May-2020 02:43:26.481,0.6200815439224243,2017,71469042,19306,-0.620378851890564,0.3400880694389343,-0.33907169103622437,71469064
01-May-2020 02:43:27.481,0.6200942993164062,2017,71469042,19306,-0.6203902959823608,0.3400667905807495,-0.3390483856201172,71469065
01-May-2020 02:43:28.481,0.6201062202453613,2017,71469042,19306,-0.6204031705856323,0.3400436043739319,-0.33902645111083984,71469066
01-May-2020 02:43:29.481,0.6201165914535522,2017,71469042,19306,-0.6204127073287964,0.3400267958641052,-0.33900606632232666,71469067
01-May-2020 02:43:30.481,0.6201329231262207,2017,71469042,19306,-0.620424747467041,0.34000128507614136,-0.3389797806739807,71469068
01-May-2020 02:43:31.481,0.6201416254043579,2017,71469042,19306,-0.6204376220703125,0.3399825096130371,-0.3389592170715332,71469069
01-May-2020 02:43:32.481,0.6201539039611816,2017,71469042,19306,-0.6204532384872437,0.3399551510810852,-0.3389355540275574,71469070
01-May-2020 02:43:33.481,0.620171070098877,2017,71469042,19306,-0.620463490486145,0.3399297595024109,-0.3389110565185547,71469071
01-May-2020 02:43:34.481,0.6201819181442261,2017,71469042,19306,-0.6204752922058105,0.33990925550460815,-0.3388904929161072,71469072
01-May-2020 02:43:35.481,0.620193362236023,2017,71469074,19300,-0.6204907894134521,0.339882493019104,-0.33886826038360596,71469073
01-May-2020 02:43:36.481,0.6202064752578735,2017,71469074,19300,-0.620502233505249,0.33986181020736694,-0.3388436436653137,71469074
01-May-2020 02:43:37.481,0.6202195882797241,2017,71469074,19300,-0.6205124855041504,0.33984261751174927,-0.3388201594352722,71469075
01-May-2020 02:43:38.481,0.6202287673950195,2017,71469074,19300,-0.6205248832702637,0.33982354402542114,-0.33879971504211426,71469076
01-May-2020 02:43:39.481,0.6202391386032104,2017,71469074,19300,-0.6205366849899292,0.3398047685623169,-0.33877789974212646,71469077
01-May-2020 02:43:40.481,0.6202512979507446,2017,71469074,19300,-0.6205486059188843,0.3397831916809082,-0.33875566720962524,71469078
01-May-2020 02:43:41.481,0.6202658414840698,2049,71469074,19300,-0.6205627918243408,0.3397558331489563,-0.33873075246810913,71469079
01-May-2020 02:43:42.481,0.620276689529419,2049,71469074,19300,-0.6205729246139526,0.3397381901741028,-0.33870983123779297,71469080
01-May-2020 02:43:43.481,0.6202905178070068,2049,71469074,19300,-0.6205893754959106,0.33970850706100464,-0.3386844992637634,71469081
01-May-2020 02:43:44.481,0.6203032732009888,2049,71469074,19300,-0.6205987930297852,0.3396880626678467,-0.33866387605667114,71469082
01-May-2020 02:43:45.481,0.6203196048736572,2049,71469074,19300,-0.620612621307373,0.3396579623222351,-0.3386392593383789,71469083
01-May-2020 02:43:46.481,0.6203291416168213,2049,71469074,19300,-0.6206259727478027,0.3396354913711548,-0.338619589805603,71469084
01-May-2020 02:43:47.481,0.6203427314758301,2049,71469074,19300,-0.6206376552581787,0.3396122455596924,-0.3385965824127197,71469085
01-May-2020 02:43:48.481,0.6203546524047852,2049,71469074,19300,-0.6206482648849487,0.33959466218948364,-0.33857280015945435,71469086
01-May-2020 02:43:49.481,0.6203674077987671,2049,71469074,19300,-0.6206603050231934,0.33957070112228394,-0.33855146169662476,71469087
01-May-2020 02:43:50.481,0.6203786134719849,2049,71469074,19300,-0.6206724643707275,0.3395487070083618,-0.33853113651275635,71469088
01-May-2020 02:43:51.481,0.6203908920288086,2049,71469074,19300,-0.6206861734390259,0.33952796459198,-0.338504433631897,71469089
01-May-2020 02:43:52.481,0.6204006671905518,2049,71469074,19300,-0.6206991672515869,0.33950912952423096,-0.3384813666343689,71469090
01-May-2020 02:43:53.481,0.6204133033752441,2049,71469074,19300,-0.6207097768783569,0.33948785066604614,-0.33845973014831543,71469091
01-May-2020 02:43:54.481,0.6204242706298828,2049,71469074,19300,-0.6207232475280762,0.33946651220321655,-0.33843666315078735,71469092
01-May-2020 02:43:55.481,0.620436429977417,2049,71469074,19300,-0.6207379102706909,0.3394390344619751,-0.33841466903686523,71469093
01-May-2020 02:43:56.481,0.6204532384872437,2049,71469074,19300,-0.6207482814788818,0.33941155672073364,-0.3383924961090088,71469094
01-May-2020 02:43:57.481,0.6204667091369629,2049,71469074,19300,-0.6207584142684937,0.33939194679260254,-0.3383692502975464,71469095
01-May-2020 02:43:58.481,0.6204774379730225,2049,71469074,19300,-0.6207724809646606,0.3393648862838745,-0.33835047483444214,71469096
01-May-2020 02:43:59.481,0.6204909086227417,2049,71469074,19300,-0.620783805847168,0.3393450379371643,-0.33832502365112305,71469097
01-May-2020 02:44:00.481,0.6205060482025146,2049,71469074,19300,-0.6207942962646484,0.33932560682296753,-0.33829760551452637,71469098
01-May-2020 02:44:01.481,0.6205145120620728,2049,71469074,19300,-0.6208089590072632,0.33929818868637085,-0.3382829427719116,71469099
01-May-2020 02:44:02.481,0.6205244064331055,2049,71469074,19300,-0.6208196878433228,0.33928388357162476,-0.3382595181465149,71469100
01-May-2020 02:44:03.481,0.6205369234085083,2049,71469074,19300,-0.6208319664001465,0.33926117420196533,-0.3382362723350525,71469101
01-May-2020 02:44:04.481,0.6205494403839111,2049,71469074,19300,-0.6208430528640747,0.3392399549484253,-0.33821409940719604,71469102
01-May-2020 02:44:05.481,0.6205618381500244,2049,71469074,19300,-0.6208552122116089,0.33921825885772705,-0.3381912112236023,71469103
01-May-2020 02:44:06.481,0.6205734014511108,2049,71469074,19300,-0.6208676099777222,0.3391977548599243,-0.3381677269935608,71469104
01-May-2020 02:44:07.481,0.6205880641937256,2049,71469106,19300,-0.6208827495574951,0.3391650915145874,-0.33814537525177,71469105
01-May-2020 02:44:08.481,0.6206016540527344,2049,71469106,19300,-0.620896577835083,0.3391417860984802,-0.3381185531616211,71469106
01-May-2020 02:44:09.481,0.6206152439117432,2049,71469106,19300,-0.6209079027175903,0.33911705017089844,-0.33809787034988403,71469107
01-May-2020 02:44:10.481,0.6206260919570923,2049,71469106,19300,-0.620922327041626,0.3390932083129883,-0.33807528018951416,71469108
01-May-2020 02:44:11.481,0.6206405162811279,2049,71469106,19300,-0.6209331750869751,0.3390721082687378,-0.33805012702941895,71469109
01-May-2020 02:44:12.481,0.6206525564193726,2049,71469106,19300,-0.6209433078765869,0.33905231952667236,-0.33802950382232666,71469110
01-May-2020 02:44:13.481,0.6206619739532471,2081,71469106,19300,-0.6209558248519897,0.33903366327285767,-0.33800816535949707,71469111
01-May-2020 02:44:14.481,0.620673656463623,2081,71469106,19300,-0.6209665536880493,0.33901268243789673,-0.33798748254776,71469112
01-May-2020 02:44:15.481,0.6206880807876587,2081,71469106,19300,-0.620978593826294,0.33899128437042236,-0.33796054124832153,71469113
01-May-2020 02:44:16.481,0.620698094367981,2081,71469106,19300,-0.6209918260574341,0.33896714448928833,-0.3379422426223755,71469114
01-May-2020 02:44:17.481,0.6207125186920166,2081,71469106,19300,-0.6210038661956787,0.3389435410499573,-0.3379175662994385,71469115
01-May-2020 02:44:18.481,0.6207276582717896,2081,71469106,19300,-0.6210168600082397,0.33891594409942627,-0.3378927707672119,71469116
01-May-2020 02:44:19.481,0.6207391023635864,2081,71469106,19300,-0.6210311651229858,0.338890016078949,-0.3378714919090271,71469117
01-May-2020 02:44:20.481,0.6207517385482788,2081,71469106,19300,-0.6210434436798096,0.33886605501174927,-0.3378496766090393,71469118
01-May-2020 02:44:21.481,0.6207665205001831,2081,71469106,19300,-0.62105393409729,0.3388471007347107,-0.33782249689102173,71469119
01-May-2020 02:44:22.481,0.6207737922668457,2081,71469106,19300,-0.6210671663284302,0.33882731199264526,-0.3378048539161682,71469120
01-May-2020 02:44:23.481,0.6207864284515381,2081,71469106,19300,-0.621078372001648,0.3388051390647888,-0.3377823233604431,71469121
01-May-2020 02:44:24.481,0.6208034753799438,2081,71469106,19300,-0.6210896968841553,0.33878248929977417,-0.3377537131309509,71469122
01-May-2020 02:44:25.481,0.6208090782165527,2081,71469106,19300,-0.6211036443710327,0.3387632369995117,-0.3377365469932556,71469123
01-May-2020 02:44:26.481,0.6208226680755615,2081,71469106,19300,-0.6211161613464355,0.3387386202812195,-0.33771318197250366,71469124
01-May-2020 02:44:27.481,0.6208378076553345,2081,71469106,19300,-0.621126651763916,0.33871734142303467,-0.3376873731613159,71469125
01-May-2020 02:44:28.481,0.6208498477935791,2081,71469106,19300,-0.6211376190185547,0.3386949300765991,-0.3376682996749878,71469126
01-May-2020 02:44:29.481,0.6208630800247192,2081,71469106,19300,-0.6211516857147217,0.33866435289382935,-0.33764898777008057,71469127
01-May-2020 02:44:30.481,0.6208761930465698,2081,71469106,19300,-0.6211646795272827,0.33864259719848633,-0.337621808052063,71469128
01-May-2020 02:44:31.481,0.6208881139755249,2081,71469106,19300,-0.6211758852005005,0.3386211395263672,-0.3376008868217468,71469129
01-May-2020 02:44:32.481,0.6208980083465576,2081,71469106,19300,-0.621188759803772,0.33860182762145996,-0.33757859468460083,71469130
01-May-2020 02:44:33.481,0.6209105253219604,2081,71469106,19300,-0.6212033033370972,0.3385758399963379,-0.33755457401275635,71469131
01-May-2020 02:44:34.481,0.6209231615066528,2081,71469106,19300,-0.6212155818939209,0.3385537266731262,-0.33753103017807007,71469132
01-May-2020 02:44:35.481,0.6209361553192139,2081,71469106,19300,-0.6212289333343506,0.338529109954834,-0.33750760555267334,71469133
01-May-2020 02:44:36.481,0.6209479570388794,2081,71469106,19300,-0.6212371587753296,0.33851420879364014,-0.3374856114387512,71469134
01-May-2020 02:44:37.481,0.6209614276885986,2081,71469106,19300,-0.6212515830993652,0.33848416805267334,-0.3374645709991455,71469135
01-May-2020 02:44:38.481,0.6209745407104492,2081,71469106,19300,-0.6212630271911621,0.3384632468223572,-0.3374401926994324,71469136
01-May-2020 02:44:39.481,0.6209867000579834,2081,71469138,19306,-0.6212741136550903,0.33844423294067383,-0.33741670846939087,71469137
01-May-2020 02:44:40.481,0.6209989786148071,2081,71469138,19306,-0.6212878227233887,0.33841681480407715,-0.33739590644836426,71469138
01-May-2020 02:44:41.481,0.6210085153579712,2081,71469138,19306,-0.6213014125823975,0.3383972644805908,-0.3373733162879944,71469139
01-May-2020 02:44:42.481,0.6210236549377441,2081,71469138,19306,-0.6213126182556152,0.33837270736694336,-0.3373492360115051,71469140
01-May-2020 02:44:43.481,0.6210353374481201,2081,71469138,19306,-0.6213221549987793,0.33835381269454956,-0.3373289704322815,71469141
01-May-2020 02:44:44.481,0.621049165725708,2081,71469138,19306,-0.6213347911834717,0.3383283019065857,-0.33730602264404297,71469142
01-May-2020 02:44:45.481,0.6210600137710571,2113,71469138,19306,-0.6213469505310059,0.3383074998855591,-0.3372846245765686,71469143
01-May-2020 02:44:46.481,0.6210718154907227,2113,71469138,19306,-0.6213632822036743,0.33828097581863403,-0.33725929260253906,71469144
01-May-2020 02:44:47.481,0.6210862398147583,2113,71469138,19306,-0.621375322341919,0.3382587432861328,-0.33723312616348267,71469145
01-May-2020 02:44:48.481,0.621098518371582,2113,71469138,19306,-0.6213864088058472,0.33823639154434204,-0.3372124433517456,71469146
01-May-2020 02:44:49.481,0.6211094856262207,2113,71469138,19306,-0.6214017868041992,0.33820974826812744,-0.33719074726104736,71469147
01-May-2020 02:44:50.481,0.6211217641830444,2113,71469138,19306,-0.6214123964309692,0.33819031715393066,-0.3371683359146118,71469148
01-May-2020 02:44:51.481,0.6211352348327637,2113,71469138,19306,-0.6214241981506348,0.33816778659820557,-0.33714377880096436,71469149
01-May-2020 02:44:52.481,0.6211433410644531,2113,71469138,19306,-0.6214357614517212,0.33814918994903564,-0.33712637424468994,71469150
01-May-2020 02:44:53.481,0.6211593151092529,2113,71469138,19306,-0.6214479207992554,0.33812183141708374,-0.33710163831710815,71469151
01-May-2020 02:44:54.481,0.6211698055267334,2113,71469138,19306,-0.6214596033096313,0.3381076455116272,-0.33707553148269653,71469152
01-May-2020 02:44:55.481,0.6211839914321899,2113,71469138,19306,-0.6214709281921387,0.3380785584449768,-0.33705759048461914,71469153
01-May-2020 02:44:56.481,0.6211931705474854,2113,71469138,19306,-0.6214828491210938,0.3380621671676636,-0.3370347023010254,71469154
01-May-2020 02:44:57.481,0.6212108135223389,2113,71469138,19306,-0.6214951276779175,0.338034451007843,-0.3370077610015869,71469155
01-May-2020 02:44:58.481,0.6212210655212402,2113,71469138,19306,-0.62151038646698,0.33800840377807617,-0.33698731660842896,71469156
01-May-2020 02:44:59.481,0.6212344169616699,2113,71469138,19306,-0.6215227842330933,0.337984561920166,-0.336963415145874,71469157
01-May-2020 02:45:00.481,0.6212459802627563,2113,71469138,19306,-0.6215331554412842,0.3379679322242737,-0.33693957328796387,71469158
01-May-2020 02:45:01.481,0.6212595701217651,2113,71469138,19306,-0.6215472221374512,0.3379395008087158,-0.33691656589508057,71469159
01-May-2020 02:45:02.481,0.6212704181671143,2113,71469138,19306,-0.6215581893920898,0.3379201292991638,-0.33689582347869873,71469160
01-May-2020 02:45:03.481,0.6212835311889648,2113,71469138,19306,-0.6215698719024658,0.3378989100456238,-0.3368713855743408,71469161
01-May-2020 02:45:04.481,0.6212925910949707,2113,71469138,19306,-0.621580958366394,0.3378809094429016,-0.33685266971588135,71469162
01-May-2020 02:45:05.481,0.6213045120239258,2113,71469138,19306,-0.6215927600860596,0.3378582000732422,-0.336831271648407,71469163
01-May-2020 02:45:06.481,0.6213220357894897,2113,71469138,19306,-0.6216046810150146,0.3378306031227112,-0.33680474758148193,71469164
01-May-2020 02:45:07.481,0.6213343143463135,2113,71469138,19306,-0.6216180324554443,0.33780473470687866,-0.33678358793258667,71469165
01-May-2020 02:45:08.481,0.6213457584381104,2113,71469138,19306,-0.6216298341751099,0.33778369426727295,-0.3367617726325989,71469166
01-May-2020 02:45:09.481,0.6213556528091431,2113,71469138,19306,-0.6216398477554321,0.3377698063850403,-0.33673882484436035,71469167
01-May-2020 02:45:10.481,0.6213709115982056,2113,71469138,19306,-0.6216562986373901,0.337735652923584,-0.3367146849632263,71469168
01-May-2020 02:45:11.481,0.6213791370391846,2113,71469170,19306,-0.6216682195663452,0.3377172350883484,-0.3366957902908325,71469169
01-May-2020 02:45:12.481,0.621393084526062,2113,71469170,19306,-0.6216814517974854,0.33769339323043823,-0.3366695046424866,71469170
01-May-2020 02:45:13.481,0.6214059591293335,2113,71469170,19306,-0.6216932535171509,0.33767133951187134,-0.33664631843566895,71469171
01-May-2020 02:45:14.481,0.621414065361023,2113,71469170,19306,-0.6217056512832642,0.3376561403274536,-0.3366238474845886,71469172
01-May-2020 02:45:15.481,0.6214267015457153,2113,71469170,19306,-0.6217174530029297,0.33763211965560913,-0.3366020917892456,71469173
01-May-2020 02:45:16.481,0.6214405298233032,2113,71469170,19306,-0.6217275857925415,0.33761125802993774,-0.3365788459777832,71469174
01-May-2020 02:45:17.481,0.6214532852172852,2145,71469170,19306,-0.6217395067214966,0.3375891447067261,-0.3365556597709656,71469175
01-May-2020 02:45:18.481,0.6214659214019775,2145,71469170,19306,-0.621752142906189,0.33756375312805176,-0.33653461933135986,71469176
01-May-2020 02:45:19.481,0.6214817762374878,2145,71469170,19306,-0.62176513671875,0.33753347396850586,-0.3365113139152527,71469177
01-May-2020 02:45:20.481,0.6214965581893921,2145,71469170,19306,-0.6217761039733887,0.337510883808136,-0.3364865183830261,71469178
01-May-2020 02:45:21.481,0.6215077638626099,2145,71469170,19306,-0.6217893362045288,0.33748859167099,-0.33646416664123535,71469179
01-May-2020 02:45:22.481,0.6215181350708008,2145,71469170,19306,-0.6218031644821167,0.33746594190597534,-0.33644169569015503,71469180
01-May-2020 02:45:23.481,0.6215300559997559,2145,71469170,19306,-0.6218147277832031,0.33744460344314575,-0.336419939994812,71469181
01-May-2020 02:45:24.481,0.6215413808822632,2145,71469170,19306,-0.6218293905258179,0.33742260932922363,-0.33639419078826904,71469182
01-May-2020 02:45:25.481,0.6215478181838989,2145,71469170,19306,-0.6218405961990356,0.3374072313308716,-0.33637702465057373,71469183
01-May-2020 02:45:26.481,0.6215633153915405,2145,71469170,19306,-0.6218528747558594,0.33738207817077637,-0.33635008335113525,71469184
01-May-2020 02:45:27.481,0.6215736865997314,2145,71469170,19306,-0.6218643188476562,0.3373623490333557,-0.33633023500442505,71469185
01-May-2020 02:45:28.481,0.6215869188308716,2145,71469170,19306,-0.6218775510787964,0.33733606338500977,-0.3363075256347656,71469186
01-May-2020 02:45:29.481,0.6215986013412476,2145,71469170,19306,-0.6218885183334351,0.33731746673583984,-0.336284339427948,71469187
01-May-2020 02:45:30.481,0.6216167211532593,2145,71469170,19306,-0.6218999624252319,0.33728718757629395,-0.33626025915145874,71469188
01-May-2020 02:45:31.481,0.6216306686401367,2145,71469170,19306,-0.6219135522842407,0.33725786209106445,-0.33623790740966797,71469189
01-May-2020 02:45:32.481,0.6216452121734619,2145,71469170,19306,-0.6219239234924316,0.33723777532577515,-0.33621299266815186,71469190
01-May-2020 02:45:33.481,0.6216570138931274,2145,71469170,19306,-0.6219362020492554,0.3372166156768799,-0.3361886739730835,71469191
01-May-2020 02:45:34.481,0.6216682195663452,2145,71469170,19306,-0.6219502687454224,0.3371899724006653,-0.3361690640449524,71469192
01-May-2020 02:45:35.481,0.6216765642166138,2145,71469170,19306,-0.6219639778137207,0.3371739983558655,-0.33614498376846313,71469193
01-May-2020 02:45:36.481,0.6216895580291748,2145,71469170,19306,-0.6219766139984131,0.3371492624282837,-0.3361215591430664,71469194
01-May-2020 02:45:37.481,0.6216967105865479,2145,71469170,19306,-0.6219881772994995,0.33713293075561523,-0.3361029624938965,71469195
01-May-2020 02:45:38.481,0.6217080354690552,2145,71469170,19306,-0.6219993829727173,0.3371129631996155,-0.33608168363571167,71469196
01-May-2020 02:45:39.481,0.6217237710952759,2145,71469170,19306,-0.6220113039016724,0.33708828687667847,-0.33605527877807617,71469197
01-May-2020 02:45:40.481,0.6217327117919922,2145,71469170,19306,-0.622025728225708,0.33706700801849365,-0.3360334634780884,71469198
01-May-2020 02:45:41.481,0.6217471361160278,2145,71469170,19306,-0.6220377683639526,0.3370405435562134,-0.33601123094558716,71469199
01-May-2020 02:45:42.481,0.6217623949050903,2145,71469170,19306,-0.6220489740371704,0.3370145559310913,-0.33598846197128296,71469200
01-May-2020 02:45:43.481,0.6217765808105469,2145,71469202,19306,-0.6220618486404419,0.33698761463165283,-0.335965633392334,71469201
01-May-2020 02:45:44.481,0.621787428855896,2145,71469202,19306,-0.6220748424530029,0.3369670510292053,-0.33594197034835815,71469202
01-May-2020 02:45:45.481,0.6217999458312988,2145,71469202,19306,-0.6220844984054565,0.33694618940353394,-0.3359212875366211,71469203
01-May-2020 02:45:46.481,0.6218129396438599,2145,71469202,19306,-0.6220976114273071,0.33692049980163574,-0.3358989357948303,71469204
01-May-2020 02:45:47.481,0.621822714805603,2145,71469202,19306,-0.6221109628677368,0.33690381050109863,-0.3358725905418396,71469205
01-May-2020 02:45:48.481,0.6218382120132446,2145,71469202,19306,-0.622122049331665,0.3368775248527527,-0.3358500599861145,71469206
01-May-2020 02:45:49.481,0.6218458414077759,2177,71469202,19306,-0.622133731842041,0.3368613123893738,-0.3358309864997864,71469207
01-May-2020 02:45:50.481,0.6218572854995728,2177,71469202,19306,-0.6221473217010498,0.3368383049964905,-0.3358076214790344,71469208
01-May-2020 02:45:51.481,0.6218702793121338,2177,71469202,19306,-0.6221591234207153,0.33681684732437134,-0.3357832431793213,71469209
01-May-2020 02:45:52.481,0.6218838691711426,2177,71469202,19306,-0.622172474861145,0.33679139614105225,-0.33575814962387085,71469210
01-May-2020 02:45:53.481,0.6218992471694946,2177,71469202,19306,-0.6221846342086792,0.3367626667022705,-0.3357362747192383,71469211
01-May-2020 02:45:54.481,0.6219121217727661,2177,71469202,19306,-0.622195839881897,0.33674156665802,-0.33571314811706543,71469212
01-May-2020 02:45:55.481,0.6219218969345093,2177,71469202,19306,-0.6222097873687744,0.33671891689300537,-0.33569175004959106,71469213
01-May-2020 02:45:56.481,0.621934175491333,2177,71469202,19306,-0.6222208738327026,0.33669888973236084,-0.33566880226135254,71469214
01-May-2020 02:45:57.481,0.6219475269317627,2177,71469202,19306,-0.6222318410873413,0.33667540550231934,-0.3356473445892334,71469215
01-May-2020 02:45:58.482,0.6219568252563477,2177,71469202,19306,-0.6222460269927979,0.3366536498069763,-0.3356252908706665,71469216
01-May-2020 02:45:59.482,0.6219683885574341,2177,71469202,19306,-0.6222573518753052,0.33663421869277954,-0.33560264110565186,71469217
01-May-2020 02:46:00.482,0.6219799518585205,2177,71469202,19306,-0.6222703456878662,0.33661144971847534,-0.33557993173599243,71469218
01-May-2020 02:46:01.482,0.6219949722290039,2177,71469202,19306,-0.6222817897796631,0.33658367395401,-0.3355588912963867,71469219
01-May-2020 02:46:02.482,0.6220083236694336,2177,71469202,19306,-0.6222927570343018,0.3365620970726013,-0.3355347514152527,71469220
01-May-2020 02:46:03.482,0.622017502784729,2177,71469202,19306,-0.6223059892654419,0.33654361963272095,-0.33551162481307983,71469221
01-May-2020 02:46:04.482,0.6220306158065796,2177,71469202,19306,-0.6223195791244507,0.3365177512168884,-0.33548855781555176,71469222
01-May-2020 02:46:05.482,0.6220407485961914,2177,71469202,19306,-0.6223294734954834,0.33650076389312744,-0.3354682922363281,71469223
01-May-2020 02:46:06.482,0.6220558881759644,2177,71469202,19306,-0.6223436594009399,0.3364723324775696,-0.3354426622390747,71469224
01-May-2020 02:46:07.482,0.6220669746398926,2177,71469202,19306,-0.6223564147949219,0.3364493250846863,-0.33542078733444214,71469225
01-May-2020 02:46:08.482,0.6220755577087402,2177,71469202,19306,-0.6223684549331665,0.3364329934120178,-0.335399329662323,71469226
01-May-2020 02:46:09.482,0.6220927238464355,2177,71469202,19306,-0.6223796606063843,0.3364039659500122,-0.33537542819976807,71469227
01-May-2020 02:46:10.482,0.6221016645431519,2177,71469202,19306,-0.6223926544189453,0.3363844156265259,-0.33535444736480713,71469228
01-May-2020 02:46:11.482,0.6221143007278442,2177,71469202,19306,-0.6224040985107422,0.33636367321014404,-0.3353308439254761,71469229
01-May-2020 02:46:12.482,0.6221314668655396,2177,71469202,19306,-0.6224156618118286,0.3363349437713623,-0.33530622720718384,71469230
01-May-2020 02:46:13.482,0.6221399307250977,2177,71469202,19306,-0.6224268674850464,0.33631598949432373,-0.3352892994880676,71469231
01-May-2020 02:46:14.482,0.6221523284912109,2177,71469202,19306,-0.6224404573440552,0.33629268407821655,-0.3352639079093933,71469232
01-May-2020 02:46:15.482,0.622161865234375,2177,71469234,19300,-0.6224526166915894,0.336273729801178,-0.33524274826049805,71469233
01-May-2020 02:46:16.482,0.622172474861145,2177,71469234,19300,-0.6224654912948608,0.3362511992454529,-0.3352222442626953,71469234
01-May-2020 02:46:17.482,0.6221904754638672,2177,71469234,19300,-0.6224771738052368,0.3362225890159607,-0.33519506454467773,71469235
01-May-2020 02:46:18.482,0.6222041845321655,2177,71469234,19300,-0.6224900484085083,0.33619868755340576,-0.33517003059387207,71469236
01-May-2020 02:46:19.482,0.6222130060195923,2177,71469234,19300,-0.6225053071975708,0.33617591857910156,-0.3351477384567261,71469237
01-May-2020 02:46:20.482,0.6222264766693115,2177,71469234,19300,-0.6225154399871826,0.3361552357673645,-0.335124671459198,71469238
01-May-2020 02:46:21.482,0.6222394704818726,2209,71469234,19300,-0.6225271224975586,0.33613157272338867,-0.3351026177406311,71469239
01-May-2020 02:46:22.482,0.6222522258758545,2209,71469234,19300,-0.6225399971008301,0.33610695600509644,-0.33508020639419556,71469240
01-May-2020 02:46:23.482,0.622265100479126,2209,71469234,19300,-0.6225515604019165,0.33608686923980713,-0.335054874420166,71469241
01-May-2020 02:46:24.482,0.622277021408081,2209,71469234,19300,-0.6225626468658447,0.33606451749801636,-0.3350338339805603,71469242
01-May-2020 02:46:25.482,0.6222916841506958,2209,71469234,19300,-0.6225742101669312,0.3360377550125122,-0.3350118398666382,71469243
01-May-2020 02:46:26.482,0.622300386428833,2209,71469234,19300,-0.6225862503051758,0.3360212445259094,-0.3349902033805847,71469244
01-May-2020 02:46:27.482,0.6223093271255493,2209,71469234,19300,-0.6225992441177368,0.3360013961791992,-0.3349698781967163,71469245
01-May-2020 02:46:28.482,0.6223212480545044,2209,71469234,19300,-0.6226122379302979,0.3359779715538025,-0.3349466919898987,71469246
01-May-2020 02:46:29.482,0.6223338842391968,2209,71469234,19300,-0.6226226091384888,0.33595579862594604,-0.33492594957351685,71469247
01-May-2020 02:46:30.482,0.6223483085632324,2209,71469234,19300,-0.6226391792297363,0.3359256982803345,-0.3348991870880127,71469248
01-May-2020 02:46:31.482,0.622359037399292,2209,71469234,19300,-0.6226513385772705,0.33590614795684814,-0.3348754644393921,71469249
01-May-2020 02:46:32.482,0.6223735809326172,2209,71469234,19300,-0.6226620674133301,0.33588236570358276,-0.33485281467437744,71469250
01-May-2020 02:46:33.482,0.6223881244659424,2209,71469234,19300,-0.6226750612258911,0.3358551859855652,-0.33482885360717773,71469251
01-May-2020 02:46:34.482,0.6223975419998169,2209,71469234,19300,-0.6226871013641357,0.33583515882492065,-0.3348090648651123,71469252
01-May-2020 02:46:35.482,0.6224101781845093,2209,71469234,19300,-0.6226997375488281,0.33581262826919556,-0.33478450775146484,71469253
01-May-2020 02:46:36.482,0.6224241256713867,2209,71469234,19300,-0.6227086782455444,0.3357900381088257,-0.3347647190093994,71469254
01-May-2020 02:46:37.482,0.6224323511123657,2209,71469234,19300,-0.622719407081604,0.33577460050582886,-0.334744930267334,71469255
01-May-2020 02:46:38.482,0.6224468946456909,2209,71469234,19300,-0.6227337121963501,0.3357493281364441,-0.3347167372703552,71469256
01-May-2020 02:46:39.482,0.6224539279937744,2209,71469234,19300,-0.6227452754974365,0.33573347330093384,-0.3346978425979614,71469257
01-May-2020 02:46:40.482,0.6224730014801025,2209,71469234,19300,-0.6227569580078125,0.3357018232345581,-0.334672749042511,71469258
01-May-2020 02:46:41.482,0.6224802732467651,2209,71469234,19300,-0.6227716207504272,0.3356844186782837,-0.33464938402175903,71469259
01-May-2020 02:46:42.482,0.6224913597106934,2209,71469234,19300,-0.6227868795394897,0.33565932512283325,-0.33462512493133545,71469260
01-May-2020 02:46:43.482,0.6225076913833618,2209,71469234,19300,-0.6227997541427612,0.3356306552886963,-0.3345998525619507,71469261
01-May-2020 02:46:44.482,0.6225224733352661,2209,71469234,19300,-0.6228086948394775,0.3356059789657593,-0.3345804214477539,71469262
01-May-2020 02:46:45.482,0.622533917427063,2209,71469234,19300,-0.622822642326355,0.33558040857315063,-0.33455878496170044,71469263
01-May-2020 02:46:46.482,0.6225435733795166,2209,71469234,19300,-0.6228328943252563,0.3355643153190613,-0.3345378637313843,71469264
01-May-2020 02:46:47.482,0.6225564479827881,2209,71469266,19306,-0.622843861579895,0.3355417251586914,-0.33451658487319946,71469265
01-May-2020 02:46:48.482,0.622570276260376,2209,71469266,19306,-0.6228535175323486,0.3355204463005066,-0.3344939351081848,71469266
01-May-2020 02:46:49.482,0.6225794553756714,2209,71469266,19306,-0.6228679418563843,0.3355003595352173,-0.334469735622406,71469267
01-May-2020 02:46:50.482,0.6225889921188354,2209,71469266,19306,-0.6228809356689453,0.3354831337928772,-0.33444517850875854,71469268
01-May-2020 02:46:51.482,0.6226030588150024,2209,71469266,19306,-0.6228920221328735,0.33545804023742676,-0.3344234824180603,71469269
01-May-2020 02:46:52.482,0.6226150989532471,2209,71469266,19306,-0.6229058504104614,0.3354324698448181,-0.3344012498855591,71469270
01-May-2020 02:46:53.482,0.622631311416626,2241,71469266,19306,-0.622918963432312,0.3354066014289856,-0.33437299728393555,71469271
01-May-2020 02:46:54.482,0.6226427555084229,2241,71469266,19306,-0.6229307651519775,0.33538365364074707,-0.3343524932861328,71469272
01-May-2020 02:46:55.482,0.6226562261581421,2241,71469266,19306,-0.6229449510574341,0.33535605669021606,-0.33432871103286743,71469273
01-May-2020 02:46:56.482,0.6226716041564941,2241,71469266,19306,-0.6229522228240967,0.3353358507156372,-0.3343062400817871,71469274
01-May-2020 02:46:57.482,0.6226813793182373,2241,71469266,19306,-0.6229679584503174,0.33531302213668823,-0.33428215980529785,71469275
01-May-2020 02:46:58.482,0.622692346572876,2241,71469266,19306,-0.6229814291000366,0.335288405418396,-0.334261417388916,71469276
01-May-2020 02:46:59.482,0.6227027177810669,2241,71469266,19306,-0.6229903697967529,0.335273802280426,-0.3342403769493103,71469277
01-May-2020 02:47:00.482,0.6227147579193115,2241,71469266,19306,-0.6230027675628662,0.3352484107017517,-0.33421915769577026,71469278
01-May-2020 02:47:01.482,0.622726559638977,2241,71469266,19306,-0.6230161190032959,0.33522629737854004,-0.33419448137283325,71469279
01-May-2020 02:47:02.482,0.6227351427078247,2241,71469266,19306,-0.6230279207229614,0.3352081775665283,-0.3341747522354126,71469280
01-May-2020 02:47:03.482,0.6227514743804932,2241,71469266,19306,-0.6230392456054688,0.33518123626708984,-0.3341505527496338,71469281
01-May-2020 02:47:04.482,0.6227631568908691,2241,71469266,19306,-0.6230512857437134,0.33515894412994385,-0.33412832021713257,71469282
01-May-2020 02:47:05.482,0.6227787733078003,2241,71469266,19306,-0.6230661869049072,0.3351314067840576,-0.33409953117370605,71469283
01-May-2020 02:47:06.482,0.6227903366088867,2241,71469266,19306,-0.6230775117874146,0.33510977029800415,-0.33407849073410034,71469284
01-May-2020 02:47:07.482,0.622803807258606,2241,71469266,19306,-0.6230895519256592,0.3350832462310791,-0.3340575695037842,71469285
01-May-2020 02:47:08.482,0.6228177547454834,2241,71469266,19306,-0.6231012344360352,0.33506131172180176,-0.334031879901886,71469286
01-May-2020 02:47:09.482,0.6228268146514893,2241,71469266,19306,-0.6231138706207275,0.33504247665405273,-0.3340102434158325,71469287
01-May-2020 02:47:10.482,0.6228387355804443,2241,71469266,19306,-0.6231282949447632,0.33501678705215454,-0.33398687839508057,71469288
01-May-2020 02:47:11.482,0.6228488683700562,2241,71469266,19306,-0.6231368780136108,0.3350018262863159,-0.3339669108390808,71469289
01-May-2020 02:47:12.482,0.6228599548339844,2241,71469266,19306,-0.6231502294540405,0.3349788188934326,-0.33394497632980347,71469290
01-May-2020 02:47:13.482,0.622870683670044,2241,71469266,19306,-0.6231628656387329,0.3349575996398926,-0.3339220881462097,71469291
01-May-2020 02:47:14.482,0.6228858232498169,2241,71469266,19306,-0.6231731176376343,0.3349323868751526,-0.3339003324508667,71469292
01-May-2020 02:47:15.482,0.6229003667831421,2241,71469266,19306,-0.6231857538223267,0.33490467071533203,-0.3338766098022461,71469293
01-May-2020 02:47:16.482,0.6229128837585449,2241,71469266,19306,-0.6231958866119385,0.33488529920578003,-0.33385390043258667,71469294
01-May-2020 02:47:17.482,0.6229217052459717,2241,71469266,19306,-0.6232109069824219,0.33486461639404297,-0.33383047580718994,71469295
01-May-2020 02:47:18.482,0.6229358911514282,2241,71469266,19306,-0.6232233047485352,0.33483731746673584,-0.3338082432746887,71469296
01-May-2020 02:47:19.482,0.6229511499404907,2241,71469298,19300,-0.6232330799102783,0.3348139524459839,-0.33378469944000244,71469297
01-May-2020 02:47:20.482,0.622956395149231,2241,71469298,19300,-0.6232470273971558,0.334799587726593,-0.33376359939575195,71469298
01-May-2020 02:47:21.482,0.6229658126831055,2241,71469298,19300,-0.6232606172561646,0.33477723598480225,-0.333743155002594,71469299
01-May-2020 02:47:22.482,0.622979998588562,2241,71469298,19300,-0.623271107673645,0.33475297689437866,-0.3337211012840271,71469300
01-May-2020 02:47:23.482,0.6229945421218872,2241,71469298,19300,-0.623282790184021,0.3347299098968506,-0.33369505405426025,71469301
01-May-2020 02:47:24.482,0.6230032444000244,2241,71469298,19300,-0.6232967376708984,0.3347088694572449,-0.33367395401000977,71469302
01-May-2020 02:47:25.482,0.6230189800262451,2273,71469298,19300,-0.6233090162277222,0.3346807360649109,-0.3336499333381653,71469303
01-May-2020 02:47:26.482,0.6230350732803345,2273,71469298,19300,-0.6233192682266235,0.3346583843231201,-0.3336235284805298,71469304
01-May-2020 02:47:27.482,0.6230474710464478,2273,71469298,19300,-0.6233302354812622,0.3346351981163025,-0.3336029648780823,71469305
01-May-2020 02:47:28.482,0.6230584383010864,2273,71469298,19300,-0.6233440637588501,0.334611713886261,-0.33357954025268555,71469306
01-May-2020 02:47:29.482,0.6230709552764893,2273,71469298,19300,-0.623355507850647,0.334591269493103,-0.33355599641799927,71469307
01-May-2020 02:47:30.482,0.6230837106704712,2273,71469298,19300,-0.6233680248260498,0.3345634341239929,-0.3335360288619995,71469308
01-May-2020 02:47:31.482,0.6230911016464233,2273,71469298,19300,-0.6233779191970825,0.3345504403114319,-0.33351749181747437,71469309
01-May-2020 02:47:32.482,0.6231017112731934,2273,71469298,19300,-0.62339186668396,0.33452844619750977,-0.3334936499595642,71469310
01-May-2020 02:47:33.482,0.6231120824813843,2273,71469298,19300,-0.6234050989151001,0.334506630897522,-0.33347147703170776,71469311
01-May-2020 02:47:34.482,0.6231306791305542,2273,71469298,19300,-0.6234160661697388,0.3344765901565552,-0.33344554901123047,71469312
01-May-2020 02:47:35.482,0.623138427734375,2273,71469298,19300,-0.6234294176101685,0.33445948362350464,-0.3334242105484009,71469313
01-May-2020 02:47:36.482,0.6231532096862793,2273,71469298,19300,-0.6234409809112549,0.33443552255630493,-0.3333989977836609,71469314
01-May-2020 02:47:37.482,0.623163104057312,2273,71469298,19300,-0.6234558820724487,0.33441162109375,-0.33337658643722534,71469315
01-May-2020 02:47:38.482,0.6231813430786133,2273,71469298,19300,-0.6234637498855591,0.3343864679336548,-0.33335208892822266,71469316
01-May-2020 02:47:39.482,0.6231914758682251,2273,71469298,19300,-0.6234756708145142,0.33436596393585205,-0.3333318829536438,71469317
01-May-2020 02:47:40.482,0.623201847076416,2273,71469298,19300,-0.6234887838363647,0.334345281124115,-0.3333094120025635,71469318
01-May-2020 02:47:41.482,0.6232161521911621,2273,71469298,19300,-0.623498797416687,0.3343215584754944,-0.3332868814468384,71469319
01-May-2020 02:47:42.482,0.6232314109802246,2273,71469298,19300,-0.6235111951828003,0.334294855594635,-0.3332620859146118,71469320
01-May-2020 02:47:43.482,0.6232415437698364,2273,71469298,19300,-0.623526930809021,0.33427101373672485,-0.333237886428833,71469321
01-May-2020 02:47:44.482,0.6232504844665527,2273,71469298,19300,-0.6235411167144775,0.3342505097389221,-0.3332151770591736,71469322
01-May-2020 02:47:45.482,0.623263955116272,2273,71469298,19300,-0.6235529184341431,0.3342267870903015,-0.333191454410553,71469323
01-May-2020 02:47:46.482,0.6232783794403076,2273,71469298,19300,-0.6235644817352295,0.3342010974884033,-0.3331686854362488,71469324
01-May-2020 02:47:47.482,0.6232883930206299,2273,71469298,19300,-0.6235759258270264,0.33418285846710205,-0.33314675092697144,71469325
01-May-2020 02:47:48.482,0.6232949495315552,2273,71469298,19300,-0.6235909461975098,0.33416175842285156,-0.33312785625457764,71469326
01-May-2020 02:47:49.482,0.6233104467391968,2273,71469298,19300,-0.6236003637313843,0.3341377377510071,-0.33310502767562866,71469327
01-May-2020 02:47:50.482,0.6233233213424683,2273,71469298,19300,-0.6236100196838379,0.3341175317764282,-0.3330833911895752,71469328
01-May-2020 02:47:51.482,0.6233329772949219,2273,71469330,19300,-0.6236236095428467,0.3340955972671509,-0.33306199312210083,71469329
01-May-2020 02:47:52.482,0.6233499050140381,2273,71469330,19300,-0.6236376762390137,0.3340655565261841,-0.33303362131118774,71469330
01-May-2020 02:47:53.482,0.623363733291626,2273,71469330,19300,-0.6236494779586792,0.3340413570404053,-0.3330100178718567,71469331
01-May-2020 02:47:54.482,0.6233727931976318,2273,71469330,19300,-0.6236622333526611,0.3340199589729309,-0.33299076557159424,71469332
01-May-2020 02:47:55.482,0.6233855485916138,2273,71469330,19300,-0.623673677444458,0.3339994549751282,-0.332966148853302,71469333
01-May-2020 02:47:56.482,0.6233985424041748,2273,71469330,19300,-0.6236864328384399,0.3339749574661255,-0.33294278383255005,71469334
01-May-2020 02:47:57.482,0.6234110593795776,2305,71469330,19300,-0.6236989498138428,0.3339507579803467,-0.3329198360443115,71469335
01-May-2020 02:47:58.482,0.6234246492385864,2305,71469330,19300,-0.6237088441848755,0.3339307904243469,-0.33289581537246704,71469336
01-May-2020 02:47:59.482,0.6234337091445923,2305,71469330,19300,-0.6237229108810425,0.33390963077545166,-0.3328738212585449,71469337
01-May-2020 02:48:00.482,0.6234415769577026,2305,71469330,19300,-0.6237379312515259,0.333886981010437,-0.3328535556793213,71469338
01-May-2020 02:48:01.482,0.6234544515609741,2305,71469330,19300,-0.6237474679946899,0.33386820554733276,-0.3328309655189514,71469339
01-May-2020 02:48:02.482,0.623464822769165,2305,71469330,19300,-0.6237597465515137,0.3338470458984375,-0.3328096270561218,71469340
01-May-2020 02:48:03.482,0.6234753131866455,2305,71469330,19300,-0.6237733364105225,0.33382368087768555,-0.33278799057006836,71469341
01-May-2020 02:48:04.482,0.6234946250915527,2305,71469330,19300,-0.6237835884094238,0.3337935209274292,-0.33276206254959106,71469342
01-May-2020 02:48:05.482,0.6235088109970093,2305,71469330,19300,-0.623794436454773,0.33377087116241455,-0.3327378034591675,71469343
01-May-2020 02:48:06.482,0.6235184669494629,2305,71469330,19300,-0.6238070726394653,0.3337478041648865,-0.3327195644378662,71469344
01-May-2020 02:48:07.482,0.623530387878418,2305,71469330,19300,-0.6238188743591309,0.3337283730506897,-0.33269476890563965,71469345
01-May-2020 02:48:08.482,0.6235449314117432,2305,71469330,19300,-0.6238291263580322,0.33370429277420044,-0.3326723575592041,71469346
01-May-2020 02:48:09.482,0.623555064201355,2305,71469330,19300,-0.6238422393798828,0.33368319272994995,-0.3326501250267029,71469347
01-May-2020 02:48:10.482,0.6235640048980713,2305,71469330,19300,-0.6238521337509155,0.3336673974990845,-0.3326302170753479,71469348
01-May-2020 02:48:11.482,0.6235734224319458,2305,71469330,19300,-0.6238675117492676,0.3336440324783325,-0.3326072096824646,71469349
01-May-2020 02:48:12.482,0.6235870122909546,2305,71469330,19300,-0.6238807439804077,0.3336185812950134,-0.33258259296417236,71469350
01-May-2020 02:48:13.482,0.6236046552658081,2305,71469330,19300,-0.6238914728164673,0.3335922956466675,-0.332555890083313,71469351
01-May-2020 02:48:14.482,0.6236106157302856,2305,71469330,19300,-0.6239029169082642,0.3335776925086975,-0.3325374722480774,71469352
01-May-2020 02:48:15.482,0.6236231327056885,2305,71469330,19300,-0.6239172220230103,0.33355170488357544,-0.3325134515762329,71469353
01-May-2020 02:48:16.482,0.6236392259597778,2305,71469330,19300,-0.6239283084869385,0.33352452516555786,-0.3324900269508362,71469354
01-May-2020 02:48:17.482,0.6236541271209717,2305,71469330,19300,-0.6239395141601562,0.33349913358688354,-0.33246690034866333,71469355
01-May-2020 02:48:18.482,0.6236650943756104,2305,71469330,19300,-0.6239514350891113,0.33347779512405396,-0.33244413137435913,71469356
01-May-2020 02:48:19.482,0.6236768960952759,2305,71469330,19300,-0.6239627599716187,0.33345478773117065,-0.3324242830276489,71469357
01-May-2020 02:48:20.482,0.6236903667449951,2305,71469330,19300,-0.6239757537841797,0.33343207836151123,-0.33239781856536865,71469358
01-May-2020 02:48:21.482,0.6236993074417114,2305,71469330,19300,-0.6239845752716064,0.3334154486656189,-0.33238041400909424,71469359
01-May-2020 02:48:22.482,0.6237092018127441,2305,71469330,19300,-0.6239986419677734,0.33339428901672363,-0.33235669136047363,71469360
01-May-2020 02:48:23.482,0.6237225532531738,2305,71469362,19300,-0.6240115165710449,0.33336955308914185,-0.33233213424682617,71469361
01-May-2020 02:48:24.482,0.6237343549728394,2305,71469362,19300,-0.6240236759185791,0.3333474397659302,-0.3323093056678772,71469362
01-May-2020 02:48:25.482,0.6237468719482422,2305,71469362,19300,-0.6240359544754028,0.33332526683807373,-0.3322851061820984,71469363
01-May-2020 02:48:26.482,0.6237578392028809,2305,71469362,19300,-0.6240482330322266,0.33330392837524414,-0.3322630524635315,71469364
01-May-2020 02:48:27.482,0.623772382736206,2305,71469362,19300,-0.6240627765655518,0.33327507972717285,-0.3322371244430542,71469365
01-May-2020 02:48:28.482,0.6237847805023193,2305,71469362,19300,-0.6240725517272949,0.3332553505897522,-0.3322157859802246,71469366
01-May-2020 02:48:29.482,0.6237971782684326,2337,71469362,19300,-0.6240848302841187,0.33323007822036743,-0.3321946859359741,71469367
01-May-2020 02:48:30.482,0.6238101720809937,2337,71469362,19300,-0.6240975856781006,0.3332059383392334,-0.33217066526412964,71469368
01-May-2020 02:48:31.482,0.6238253116607666,2337,71469362,19300,-0.6241093873977661,0.33317887783050537,-0.33214694261550903,71469369
01-May-2020 02:48:32.482,0.6238375902175903,2337,71469362,19300,-0.624119758605957,0.3331573009490967,-0.33212536573410034,71469370
01-May-2020 02:48:33.482,0.6238458156585693,2337,71469362,19300,-0.6241276264190674,0.3331455588340759,-0.33210694789886475,71469371
01-May-2020 02:48:34.482,0.6238570213317871,2337,71469362,19300,-0.6241422891616821,0.3331202268600464,-0.3320844769477844,71469372
01-May-2020 02:48:35.482,0.623869776725769,2337,71469362,19300,-0.6241570711135864,0.333095908164978,-0.3320569396018982,71469373
01-May-2020 02:48:36.482,0.6238865852355957,2337,71469362,19300,-0.6241679191589355,0.3330681324005127,-0.3320332169532776,71469374
01-May-2020 02:48:37.482,0.6238962411880493,2337,71469362,19300,-0.6241823434829712,0.3330436944961548,-0.3320116400718689,71469375
01-May-2020 02:48:38.482,0.6239076852798462,2337,71469362,19300,-0.6241940259933472,0.33302420377731323,-0.3319876790046692,71469376
01-May-2020 02:48:39.482,0.6239196062088013,2337,71469362,19300,-0.6242071390151978,0.3330010771751404,-0.3319639563560486,71469377
01-May-2020 02:48:40.482,0.6239322423934937,2337,71469362,19300,-0.6242179870605469,0.33297979831695557,-0.33194124698638916,71469378
01-May-2020 02:48:41.482,0.6239466667175293,2337,71469362,19300,-0.624228835105896,0.3329547643661499,-0.33191877603530884,71469379
01-May-2020 02:48:42.482,0.6239560842514038,2337,71469362,19300,-0.6242426633834839,0.33293312788009644,-0.33189713954925537,71469380
01-May-2020 02:48:43.482,0.623969316482544,2337,71469362,19300,-0.6242527961730957,0.3329126834869385,-0.3318735361099243,71469381
01-May-2020 02:48:44.482,0.6239804029464722,2337,71469362,19300,-0.6242657899856567,0.33289235830307007,-0.3318491578102112,71469382
01-May-2020 02:48:45.482,0.623991847038269,2337,71469362,19300,-0.624279260635376,0.33286601305007935,-0.3318285346031189,71469383
01-May-2020 02:48:46.482,0.6240048408508301,2337,71469362,19300,-0.6242915391921997,0.33284300565719604,-0.3318043351173401,71469384
01-May-2020 02:48:47.482,0.6240212917327881,2337,71469362,19300,-0.624301552772522,0.33281373977661133,-0.3317834138870239,71469385
01-May-2020 02:48:48.482,0.6240317821502686,2337,71469362,19300,-0.6243128776550293,0.33279407024383545,-0.33176207542419434,71469386
01-May-2020 02:48:49.482,0.6240429878234863,2337,71469362,19300,-0.6243240833282471,0.3327767252922058,-0.3317374587059021,71469387
01-May-2020 02:48:50.482,0.6240546703338623,2337,71469362,19300,-0.6243377923965454,0.3327523469924927,-0.33171409368515015,71469388
01-May-2020 02:48:51.482,0.6240673065185547,2337,71469362,19300,-0.62434983253479,0.3327287435531616,-0.33169126510620117,71469389
01-May-2020 02:48:52.482,0.6240805387496948,2337,71469362,19300,-0.6243618726730347,0.3327069878578186,-0.33166587352752686,71469390
01-May-2020 02:48:53.482,0.6240911483764648,2337,71469362,19300,-0.6243747472763062,0.3326840400695801,-0.3316447138786316,71469391
01-May-2020 02:48:54.482,0.6241029500961304,2337,71469362,19300,-0.6243898868560791,0.33265674114227295,-0.3316218852996826,71469392
01-May-2020 02:48:55.482,0.6241135597229004,2337,71469394,19300,-0.6243995428085327,0.3326411843299866,-0.3315986394882202,71469393
01-May-2020 02:48:56.482,0.6241270303726196,2337,71469394,19300,-0.6244109869003296,0.33261537551879883,-0.3315776586532593,71469394
01-May-2020 02:48:57.482,0.6241424083709717,2337,71469394,19300,-0.6244232654571533,0.33258509635925293,-0.33155637979507446,71469395
01-May-2020 02:48:58.482,0.6241528987884521,2337,71469394,19300,-0.6244348287582397,0.33256542682647705,-0.33153432607650757,71469396
01-May-2020 02:48:59.482,0.6241668462753296,2337,71469394,19300,-0.6244449615478516,0.332544207572937,-0.33151084184646606,71469397
01-May-2020 02:49:00.482,0.6241791248321533,2337,71469394,19300,-0.6244581937789917,0.3325187563896179,-0.33148765563964844,71469398
01-May-2020 02:49:01.482,0.6241869926452637,2369,71469394,19300,-0.6244697570800781,0.33250439167022705,-0.33146560192108154,71469399
01-May-2020 02:49:02.482,0.6241984367370605,2369,71469394,19300,-0.6244819164276123,0.3324848413467407,-0.33144086599349976,71469400
01-May-2020 02:49:03.482,0.6242095232009888,2369,71469394,19300,-0.6244957447052002,0.3324599862098694,-0.33141881227493286,71469401
01-May-2020 02:49:04.482,0.6242200136184692,2369,71469394,19300,-0.6245086193084717,0.3324400782585144,-0.3313942551612854,71469402
01-May-2020 02:49:05.482,0.6242353916168213,2369,71469394,19300,-0.6245216131210327,0.3324107527732849,-0.3313705325126648,71469403
01-May-2020 02:49:06.482,0.6242481470108032,2369,71469394,19300,-0.6245349645614624,0.3323841094970703,-0.3313479423522949,71469404
01-May-2020 02:49:07.482,0.624262809753418,2369,71469394,19300,-0.6245448589324951,0.33236193656921387,-0.33132457733154297,71469405
01-May-2020 02:49:08.482,0.6242766380310059,2369,71469394,19300,-0.6245554685592651,0.3323368430137634,-0.33130282163619995,71469406
01-May-2020 02:49:09.482,0.6242866516113281,2369,71469394,19300,-0.624567985534668,0.3323153853416443,-0.33128219842910767,71469407
01-May-2020 02:49:10.482,0.6242994070053101,2369,71469394,19300,-0.6245781183242798,0.3322947025299072,-0.3312598466873169,71469408
01-May-2020 02:49:11.482,0.624313235282898,2369,71469394,19300,-0.6245911121368408,0.33226919174194336,-0.33123499155044556,71469409
01-May-2020 02:49:12.482,0.6243215799331665,2369,71469394,19300,-0.6246004104614258,0.3322548270225525,-0.3312157392501831,71469410
01-May-2020 02:49:13.482,0.6243354082107544,2369,71469394,19300,-0.6246151924133301,0.3322261571884155,-0.33119088411331177,71469411
01-May-2020 02:49:14.482,0.6243458986282349,2369,71469394,19300,-0.6246272325515747,0.33220773935317993,-0.33116692304611206,71469412
01-May-2020 02:49:15.482,0.6243593692779541,2369,71469394,19300,-0.6246414184570312,0.3321800231933594,-0.3311430811882019,71469413
01-May-2020 02:49:16.482,0.6243709325790405,2369,71469394,19300,-0.6246551275253296,0.3321574926376343,-0.3311174511909485,71469414
01-May-2020 02:49:17.482,0.6243778467178345,2369,71469394,19300,-0.6246685981750488,0.33214056491851807,-0.331096351146698,71469415
01-May-2020 02:49:18.482,0.6243942975997925,2369,71469394,19300,-0.6246771812438965,0.332114040851593,-0.33107489347457886,71469416
01-May-2020 02:49:19.482,0.6244090795516968,2369,71469394,19300,-0.6246882677078247,0.33208829164505005,-0.3310520648956299,71469417
01-May-2020 02:49:20.482,0.6244204044342041,2369,71469394,19300,-0.6246998310089111,0.3320666551589966,-0.3310311436653137,71469418
01-May-2020 02:49:21.482,0.6244343519210815,2369,71469394,19300,-0.6247128248214722,0.33204108476638794,-0.3310055732727051,71469419
01-May-2020 02:49:22.482,0.6244404315948486,2369,71469394,19300,-0.6247247457504272,0.3320276737213135,-0.33098524808883667,71469420
01-May-2020 02:49:23.482,0.6244548559188843,2369,71469394,19300,-0.6247339248657227,0.33200526237487793,-0.3309630751609802,71469421
01-May-2020 02:49:24.482,0.6244652271270752,2369,71469394,19300,-0.6247450113296509,0.3319861888885498,-0.3309413194656372,71469422
01-May-2020 02:49:25.482,0.6244808435440063,2369,71469394,19300,-0.6247605085372925,0.3319527506828308,-0.3309164047241211,71469423
01-May-2020 02:49:26.482,0.6244865655899048,2369,71469394,19300,-0.624772310256958,0.3319394588470459,-0.3308967351913452,71469424
01-May-2020 02:49:27.482,0.6245044469833374,2369,71469426,19300,-0.6247845888137817,0.3319087624549866,-0.33087003231048584,71469425
01-May-2020 02:49:28.482,0.6245160102844238,2369,71469426,19300,-0.624796986579895,0.3318876028060913,-0.3308466672897339,71469426
01-May-2020 02:49:29.482,0.6245284080505371,2369,71469426,19300,-0.6248114109039307,0.3318578600883484,-0.3308253884315491,71469427
01-May-2020 02:49:30.482,0.6245403289794922,2369,71469426,19300,-0.6248228549957275,0.3318384289741516,-0.33080118894577026,71469428
01-May-2020 02:49:31.482,0.6245540380477905,2369,71469426,19300,-0.6248334646224976,0.33181554079055786,-0.3307771682739258,71469429
01-May-2020 02:49:32.482,0.6245611906051636,2369,71469426,19300,-0.6248470544815063,0.33179664611816406,-0.33075791597366333,71469430
01-May-2020 02:49:33.482,0.6245757341384888,2401,71469426,19300,-0.6248574256896973,0.33177465200424194,-0.33073341846466064,71469431
01-May-2020 02:49:34.482,0.6245875358581543,2401,71469426,19300,-0.6248679161071777,0.33175599575042725,-0.3307095766067505,71469432
01-May-2020 02:49:35.482,0.6245996952056885,2401,71469426,19300,-0.6248798370361328,0.331731379032135,-0.3306891918182373,71469433
01-May-2020 02:49:36.482,0.6246095895767212,2401,71469426,19300,-0.6248925924301147,0.3317113518714905,-0.3306655287742615,71469434
01-May-2020 02:49:37.482,0.6246258020401001,2401,71469426,19300,-0.6249033212661743,0.3316848874092102,-0.3306424021720886,71469435
01-May-2020 02:49:38.482,0.6246390342712402,2401,71469426,19300,-0.6249171495437622,0.3316558599472046,-0.3306194543838501,71469436
01-May-2020 02:49:39.482,0.6246522665023804,2401,71469426,19300,-0.6249276399612427,0.33163630962371826,-0.3305942416191101,71469437
01-May-2020 02:49:40.482,0.6246627569198608,2401,71469426,19300,-0.6249412298202515,0.33161383867263794,-0.3305712342262268,71469438
01-May-2020 02:49:41.482,0.6246740818023682,2401,71469426,19300,-0.6249549388885498,0.33158719539642334,-0.3305508494377136,71469439
01-May-2020 02:49:42.482,0.6246896982192993,2401,71469426,19300,-0.6249667406082153,0.3315621614456177,-0.3305239677429199,71469440
01-May-2020 02:49:43.482,0.6247011423110962,2401,71469426,19300,-0.6249775886535645,0.3315378427505493,-0.3305063843727112,71469441
01-May-2020 02:49:44.482,0.6247072219848633,2401,71469426,19300,-0.6249877214431763,0.3315248489379883,-0.3304886817932129,71469442
01-May-2020 02:49:45.482,0.6247217655181885,2401,71469426,19300,-0.6249983310699463,0.3315069079399109,-0.3304592967033386,71469443
01-May-2020 02:49:46.482,0.6247318983078003,2401,71469426,19300,-0.6250134706497192,0.33147966861724854,-0.3304387331008911,71469444
01-May-2020 02:49:47.482,0.6247429847717285,2401,71469426,19300,-0.6250252723693848,0.3314574360847473,-0.3304177522659302,71469445
01-May-2020 02:49:48.482,0.6247603893280029,2401,71469426,19300,-0.6250386238098145,0.33143115043640137,-0.3303859233856201,71469446
01-May-2020 02:49:49.482,0.6247707605361938,2401,71469426,19300,-0.6250514984130859,0.3314076066017151,-0.3303655982017517,71469447
01-May-2020 02:49:50.482,0.6247818470001221,2401,71469426,19300,-0.6250624656677246,0.33138394355773926,-0.3303476572036743,71469448
01-May-2020 02:49:51.482,0.62479567527771,2401,71469426,19300,-0.6250721216201782,0.3313673138618469,-0.33032041788101196,71469449
01-May-2020 02:49:52.482,0.6248087882995605,2401,71469426,19300,-0.6250839233398438,0.3313415050506592,-0.33029884099960327,71469450
01-May-2020 02:49:53.482,0.6248193979263306,2401,71469426,19300,-0.6250988245010376,0.3313128352165222,-0.3302789330482483,71469451
01-May-2020 02:49:54.482,0.6248283386230469,2401,71469426,19300,-0.6251091957092285,0.33130115270614624,-0.3302544355392456,71469452
01-May-2020 02:49:55.482,0.6248457431793213,2401,71469426,19300,-0.6251208782196045,0.3312702178955078,-0.33023083209991455,71469453
01-May-2020 02:49:56.482,0.624852180480957,2401,71469426,19300,-0.6251336336135864,0.3312531113624573,-0.3302117586135864,71469454
01-May-2020 02:49:57.482,0.6248650550842285,2401,71469426,19300,-0.6251451969146729,0.3312321901321411,-0.3301861882209778,71469455
01-May-2020 02:49:58.482,0.6248766183853149,2401,71469426,19300,-0.6251591444015503,0.3312076926231384,-0.33016282320022583,71469456
01-May-2020 02:49:59.482,0.6248906850814819,2401,71469458,19306,-0.6251732110977173,0.3311752676963806,-0.33014196157455444,71469457
01-May-2020 02:50:00.482,0.6249030828475952,2401,71469458,19306,-0.6251838207244873,0.33115774393081665,-0.3301156759262085,71469458
01-May-2020 02:50:01.482,0.624915361404419,2401,71469458,19306,-0.6251958608627319,0.3311329483985901,-0.330094575881958,71469459
01-May-2020 02:50:02.482,0.6249270439147949,2401,71469458,19306,-0.6252074241638184,0.33110731840133667,-0.33007651567459106,71469460
01-May-2020 02:50:03.482,0.6249406337738037,2401,71469458,19306,-0.6252169609069824,0.33108973503112793,-0.33004969358444214,71469461
01-May-2020 02:50:04.482,0.6249532699584961,2401,71469458,19306,-0.6252272129058838,0.33106839656829834,-0.33002781867980957,71469462
01-May-2020 02:50:05.482,0.6249599456787109,2433,71469458,19306,-0.6252419948577881,0.3310491442680359,-0.3300068974494934,71469463
01-May-2020 02:50:06.482,0.6249731779098511,2433,71469458,19306,-0.6252545118331909,0.33102428913116455,-0.32998234033584595,71469464
01-May-2020 02:50:07.482,0.6249847412109375,2433,71469458,19306,-0.6252654790878296,0.33100634813308716,-0.32995808124542236,71469465
01-May-2020 02:50:08.482,0.6249971389770508,2433,71469458,19306,-0.6252802610397339,0.33097726106643677,-0.32993578910827637,71469466
01-May-2020 02:50:09.482,0.6250078678131104,2433,71469458,19306,-0.6252923011779785,0.33095723390579224,-0.3299131393432617,71469467
01-May-2020 02:50:10.482,0.6250232458114624,2433,71469458,19306,-0.6253042221069336,0.33093029260635376,-0.3298882842063904,71469468
01-May-2020 02:50:11.482,0.6250360012054443,2433,71469458,19306,-0.6253163814544678,0.3309059143066406,-0.32986539602279663,71469469
01-May-2020 02:50:12.482,0.6250475645065308,2433,71469458,19306,-0.6253279447555542,0.33088618516921997,-0.3298412561416626,71469470
01-May-2020 02:50:13.482,0.6250596046447754,2433,71469458,19306,-0.625339150428772,0.33086174726486206,-0.32982176542282104,71469471
01-May-2020 02:50:14.482,0.625072717666626,2433,71469458,19306,-0.625349760055542,0.3308383822441101,-0.32979947328567505,71469472
01-May-2020 02:50:15.482,0.6250855922698975,2433,71469458,19306,-0.625360369682312,0.33081740140914917,-0.3297765254974365,71469473
01-May-2020 02:50:16.482,0.6250958442687988,2433,71469458,19306,-0.6253751516342163,0.3307915925979614,-0.32975471019744873,71469474
01-May-2020 02:50:17.482,0.6251041889190674,2433,71469458,19306,-0.6253867149353027,0.3307737112045288,-0.32973533868789673,71469475
01-May-2020 02:50:18.482,0.6251180171966553,2433,71469458,19306,-0.6253986358642578,0.3307546377182007,-0.32970499992370605,71469476
01-May-2020 02:50:19.482,0.6251308917999268,2433,71469458,19306,-0.6254124641418457,0.33072417974472046,-0.3296850919723511,71469477
01-May-2020 02:50:20.482,0.6251426935195923,2433,71469458,19306,-0.6254251003265381,0.3306999206542969,-0.3296630382537842,71469478
01-May-2020 02:50:21.482,0.625153660774231,2433,71469458,19306,-0.6254358291625977,0.3306841254234314,-0.32963794469833374,71469479
01-May-2020 02:50:22.482,0.6251647472381592,2433,71469458,19306,-0.6254473924636841,0.330660879611969,-0.32961833477020264,71469480
01-May-2020 02:50:23.482,0.6251760721206665,2433,71469458,19306,-0.6254608631134033,0.3306359052658081,-0.3295964002609253,71469481
01-May-2020 02:50:24.482,0.6251910924911499,2433,71469458,19306,-0.6254746913909912,0.33060944080352783,-0.3295683264732361,71469482
01-May-2020 02:50:25.482,0.6252040863037109,2433,71469458,19306,-0.6254855394363403,0.330586314201355,-0.3295462131500244,71469483
01-May-2020 02:50:26.482,0.6252168416976929,2433,71469458,19306,-0.6254969835281372,0.33056318759918213,-0.329523503780365,71469484
01-May-2020 02:50:27.482,0.6252303123474121,2433,71469458,19306,-0.6255085468292236,0.3305407762527466,-0.329498291015625,71469485
01-May-2020 02:50:28.482,0.6252421140670776,2433,71469458,19306,-0.6255208253860474,0.3305165767669678,-0.3294769525527954,71469486
01-May-2020 02:50:29.482,0.625252366065979,2433,71469458,19306,-0.6255322694778442,0.3304937481880188,-0.3294587731361389,71469487
01-May-2020 02:50:30.482,0.6252654790878296,2433,71469458,19306,-0.6255412101745605,0.3304769992828369,-0.3294340968132019,71469488
01-May-2020 02:50:31.482,0.6252765655517578,2433,71469490,19300,-0.6255556344985962,0.3304505944252014,-0.3294118046760559,71469489
01-May-2020 02:50:32.482,0.6252853870391846,2433,71469490,19300,-0.6255702972412109,0.3304253816604614,-0.32939231395721436,71469490
01-May-2020 02:50:33.482,0.6252996921539307,2433,71469490,19300,-0.6255788803100586,0.33040982484817505,-0.329364538192749,71469491
01-May-2020 02:50:34.482,0.625311017036438,2433,71469490,19300,-0.6255927085876465,0.3303842544555664,-0.32934194803237915,71469492
01-May-2020 02:50:35.482,0.6253230571746826,2433,71469490,19300,-0.625605583190918,0.3303583264350891,-0.32932138442993164,71469493
01-May-2020 02:50:36.482,0.6253329515457153,2433,71469490,19300,-0.6256150007247925,0.3303464651107788,-0.3292968273162842,71469494
01-May-2020 02:50:37.482,0.6253453493118286,2465,71469490,19300,-0.6256250143051147,0.3303249478340149,-0.32927465438842773,71469495
01-May-2020 02:50:38.482,0.6253597736358643,2465,71469490,19300,-0.6256405115127563,0.33029109239578247,-0.3292520046234131,71469496
01-May-2020 02:50:39.482,0.6253707408905029,2465,71469490,19300,-0.6256550550460815,0.33026784658432007,-0.32922691106796265,71469497
01-May-2020 02:50:40.482,0.6253830194473267,2465,71469490,19300,-0.6256650686264038,0.3302474617958069,-0.3292059302330017,71469498
01-May-2020 02:50:41.482,0.6253963708877563,2465,71469490,19300,-0.6256768703460693,0.3302224278450012,-0.32918286323547363,71469499
01-May-2020 02:50:42.482,0.625407338142395,2465,71469490,19300,-0.625686764717102,0.33020395040512085,-0.32916146516799927,71469500
01-May-2020 02:50:43.482,0.6254204511642456,2465,71469490,19300,-0.6256996393203735,0.33017677068710327,-0.3291395902633667,71469501
01-May-2020 02:50:44.482,0.6254310607910156,2465,71469490,19300,-0.62571120262146,0.33015692234039307,-0.3291172385215759,71469502
01-May-2020 02:50:45.482,0.6254419088363647,2465,71469490,19300,-0.6257205009460449,0.33014267683029175,-0.32909369468688965,71469503
01-May-2020 02:50:46.482,0.625452995300293,2465,71469490,19300,-0.6257344484329224,0.33011704683303833,-0.3290713429450989,71469504
01-May-2020 02:50:47.482,0.6254640817642212,2465,71469490,19300,-0.6257500648498535,0.3300909996032715,-0.3290472626686096,71469505
01-May-2020 02:50:48.482,0.6254792213439941,2465,71469490,19300,-0.6257622241973877,0.3300629258155823,-0.3290228247642517,71469506
01-May-2020 02:50:49.482,0.6254887580871582,2465,71469490,19300,-0.6257731914520264,0.3300475478172302,-0.32899951934814453,71469507
01-May-2020 02:50:50.482,0.625503659248352,2465,71469490,19300,-0.6257859468460083,0.3300178050994873,-0.32897675037384033,71469508
01-May-2020 02:50:51.482,0.6255155801773071,2465,71469490,19300,-0.625799298286438,0.3299955129623413,-0.3289514183998108,71469509
01-May-2020 02:50:52.482,0.6255279779434204,2465,71469490,19300,-0.6258078813552856,0.3299751281738281,-0.328931987285614,71469510
01-May-2020 02:50:53.482,0.6255385875701904,2465,71469490,19300,-0.6258189678192139,0.32995492219924927,-0.3289109468460083,71469511
01-May-2020 02:50:54.482,0.6255484819412231,2465,71469490,19300,-0.6258295774459839,0.32993966341018677,-0.3288872241973877,71469512
01-May-2020 02:50:55.482,0.6255613565444946,2465,71469490,19300,-0.6258412599563599,0.32991302013397217,-0.3288671374320984,71469513
01-May-2020 02:50:56.482,0.6255728006362915,2465,71469490,19300,-0.6258527040481567,0.32989180088043213,-0.3288450241088867,71469514
01-May-2020 02:50:57.482,0.625586986541748,2465,71469490,19300,-0.6258635520935059,0.3298702836036682,-0.3288189768791199,71469515
01-May-2020 02:50:58.482,0.6256002187728882,2465,71469490,19300,-0.6258819103240967,0.32983559370040894,-0.3287937045097351,71469516
01-May-2020 02:50:59.482,0.6256080865859985,2465,71469490,19300,-0.6258945465087891,0.32981741428375244,-0.32877296209335327,71469517
01-May-2020 02:51:00.482,0.6256252527236938,2465,71469490,19300,-0.6259063482284546,0.32978886365890503,-0.32874596118927,71469518
01-May-2020 02:51:01.482,0.625638484954834,2465,71469490,19300,-0.62591552734375,0.32976579666137695,-0.3287264108657837,71469519
01-May-2020 02:51:02.482,0.6256471872329712,2465,71469490,19300,-0.6259311437606812,0.329742431640625,-0.32870393991470337,71469520
01-May-2020 02:51:03.482,0.6256606578826904,2465,71469522,19306,-0.6259398460388184,0.3297250270843506,-0.32867854833602905,71469521
01-May-2020 02:51:04.482,0.6256704330444336,2465,71469522,19306,-0.6259509325027466,0.3297065496444702,-0.328657329082489,71469522
01-May-2020 02:51:05.482,0.625684380531311,2465,71469522,19306,-0.625964879989624,0.3296760320663452,-0.32863491773605347,71469523
01-May-2020 02:51:06.482,0.6256935596466064,2465,71469522,19306,-0.6259740591049194,0.3296646475791931,-0.32861191034317017,71469524
01-May-2020 02:51:07.482,0.6257035732269287,2465,71469522,19306,-0.6259878873825073,0.3296416997909546,-0.3285897374153137,71469525
01-May-2020 02:51:08.482,0.6257176399230957,2465,71469522,19306,-0.6259975433349609,0.32961761951446533,-0.32856839895248413,71469526
01-May-2020 02:51:09.482,0.6257320642471313,2497,71469522,19306,-0.6260087490081787,0.3295927047729492,-0.3285446763038635,71469527
01-May-2020 02:51:10.482,0.6257444620132446,2497,71469522,19306,-0.6260263919830322,0.3295614719390869,-0.32851874828338623,71469528
01-May-2020 02:51:11.482,0.6257563829421997,2497,71469522,19306,-0.6260383129119873,0.32953691482543945,-0.3284975290298462,71469529
01-May-2020 02:51:12.482,0.6257691383361816,2497,71469522,19306,-0.6260488033294678,0.32951563596725464,-0.3284752368927002,71469530
01-May-2020 02:51:13.482,0.6257805824279785,2497,71469522,19306,-0.6260608434677124,0.32949453592300415,-0.32845139503479004,71469531
01-May-2020 02:51:14.482,0.6257913112640381,2497,71469522,19306,-0.6260720491409302,0.3294728994369507,-0.3284316658973694,71469532
01-May-2020 02:51:15.482,0.62580406665802,2497,71469522,19306,-0.626083493232727,0.3294517993927002,-0.32840657234191895,71469533
01-May-2020 02:51:16.482,0.6258147954940796,2497,71469522,19306,-0.6260931491851807,0.329433798789978,-0.3283854126930237,71469534
01-May-2020 02:51:17.482,0.625825047492981,2497,71469522,19306,-0.6261060237884521,0.3294118046760559,-0.3283631205558777,71469535
01-May-2020 02:51:18.482,0.6258376836776733,2497,71469522,19306,-0.6261184215545654,0.3293895721435547,-0.3283379077911377,71469536
01-May-2020 02:51:19.482,0.6258499622344971,2497,71469522,19306,-0.6261304616928101,0.3293650150299072,-0.328316330909729,71469537
01-May-2020 02:51:20.482,0.625862717628479,2497,71469522,19306,-0.6261411905288696,0.3293417692184448,-0.32829463481903076,71469538
01-May-2020 02:51:21.482,0.6258798837661743,2497,71469522,19306,-0.6261554956436157,0.3293095827102661,-0.3282673954963684,71469539
01-May-2020 02:51:22.482,0.6258875131607056,2497,71469522,19306,-0.626166820526123,0.32929205894470215,-0.32824844121932983,71469540
01-May-2020 02:51:23.482,0.6259013414382935,2497,71469522,19306,-0.6261776685714722,0.3292672634124756,-0.3282259702682495,71469541
01-May-2020 02:51:24.482,0.6259156465530396,2497,71469522,19306,-0.6261879205703735,0.329245924949646,-0.32820069789886475,71469542
01-May-2020 02:51:25.482,0.6259256601333618,2497,71469522,19306,-0.6262034177780151,0.32921934127807617,-0.3281784653663635,71469543
01-May-2020 02:51:26.482,0.6259366273880005,2497,71469522,19306,-0.6262168884277344,0.32919639348983765,-0.328154981136322,71469544
01-May-2020 02:51:27.482,0.6259461641311646,2497,71469522,19306,-0.6262259483337402,0.3291851878166199,-0.3281307816505432,71469545
01-May-2020 02:51:28.482,0.6259593963623047,2497,71469522,19306,-0.6262387037277222,0.32915741205215454,-0.32810890674591064,71469546
01-May-2020 02:51:29.482,0.6259700059890747,2497,71469522,19306,-0.6262528896331787,0.3291337490081787,-0.3280854821205139,71469547
01-May-2020 02:51:30.482,0.6259851455688477,2497,71469522,19306,-0.6262633800506592,0.32910633087158203,-0.32806408405303955,71469548
01-May-2020 02:51:31.482,0.6259951591491699,2497,71469522,19306,-0.6262738704681396,0.3290872573852539,-0.3280438780784607,71469549
01-May-2020 02:51:32.482,0.6260101795196533,2497,71469522,19306,-0.6262836456298828,0.32906246185302734,-0.3280216455459595,71469550
01-May-2020 02:51:33.482,0.6260217428207397,2497,71469522,19306,-0.6262972354888916,0.32903897762298584,-0.3279973268508911,71469551
01-May-2020 02:51:34.482,0.6260323524475098,2497,71469522,19306,-0.6263121366500854,0.32901304960250854,-0.32797497510910034,71469552
01-May-2020 02:51:35.482,0.6260459423065186,2497,71469554,19306,-0.6263209581375122,0.32899200916290283,-0.32795286178588867,71469553
01-May-2020 02:51:36.482,0.6260591745376587,2497,71469554,19306,-0.6263328790664673,0.32897037267684937,-0.3279266357421875,71469554
01-May-2020 02:51:37.482,0.6260708570480347,2497,71469554,19306,-0.6263464689254761,0.32894498109817505,-0.327903687953949,71469555
01-May-2020 02:51:38.482,0.6260782480239868,2497,71469554,19306,-0.6263598203659058,0.3289284110069275,-0.327880859375,71469556
01-May-2020 02:51:39.483,0.6260911226272583,2497,71469554,19306,-0.6263692378997803,0.32891005277633667,-0.3278570771217346,71469557
01-May-2020 02:51:40.483,0.6261019706726074,2497,71469554,19306,-0.6263805627822876,0.3288869857788086,-0.32783758640289307,71469558
01-May-2020 02:51:41.483,0.626113772392273,2529,71469554,19306,-0.6263940334320068,0.32886189222335815,-0.3278142213821411,71469559
01-May-2020 02:51:42.483,0.626126766204834,2529,71469554,19306,-0.6264060735702515,0.3288395404815674,-0.3277890682220459,71469560
01-May-2020 02:51:43.483,0.6261439323425293,2529,71469554,19306,-0.6264171600341797,0.3288080096244812,-0.3277667164802551,71469561
01-May-2020 02:51:44.483,0.6261569261550903,2529,71469554,19306,-0.6264286041259766,0.3287842869758606,-0.3277439475059509,71469562
01-May-2020 02:51:45.483,0.6261646747589111,2529,71469554,19306,-0.6264400482177734,0.32877087593078613,-0.3277209997177124,71469563
01-May-2020 02:51:46.483,0.626178503036499,2529,71469554,19306,-0.626453161239624,0.3287418484687805,-0.3276985287666321,71469564
01-May-2020 02:51:47.483,0.6261907815933228,2529,71469554,19306,-0.6264629364013672,0.3287193179130554,-0.32767874002456665,71469565
01-May-2020 02:51:48.483,0.6262004375457764,2529,71469554,19306,-0.6264731884002686,0.32870352268218994,-0.32765650749206543,71469566
01-May-2020 02:51:49.483,0.6262149810791016,2529,71469554,19306,-0.6264872550964355,0.32867568731307983,-0.32762956619262695,71469567
01-May-2020 02:51:50.483,0.6262245178222656,2529,71469554,19306,-0.6265010833740234,0.328652024269104,-0.32760894298553467,71469568
01-May-2020 02:51:51.483,0.6262381076812744,2529,71469554,19306,-0.6265119314193726,0.3286288380622864,-0.3275858163833618,71469569
01-May-2020 02:51:52.483,0.6262481212615967,2529,71469554,19306,-0.6265262365341187,0.32860565185546875,-0.3275623321533203,71469570
01-May-2020 02:51:53.483,0.6262606382369995,2529,71469554,19306,-0.6265382766723633,0.32858264446258545,-0.32753854990005493,71469571
01-May-2020 02:51:54.483,0.6262737512588501,2529,71469554,19306,-0.6265524625778198,0.3285566568374634,-0.3275127410888672,71469572
01-May-2020 02:51:55.483,0.6262832880020142,2529,71469554,19306,-0.6265606880187988,0.3285400867462158,-0.3274942636489868,71469573
01-May-2020 02:51:56.483,0.6262955665588379,2529,71469554,19306,-0.6265718936920166,0.32851874828338623,-0.32747071981430054,71469574
01-May-2020 02:51:57.483,0.6263076066970825,2529,71469554,19306,-0.6265842914581299,0.32849735021591187,-0.3274460434913635,71469575
01-May-2020 02:51:58.483,0.6263188123703003,2529,71469554,19306,-0.6265945434570312,0.3284740447998047,-0.32742786407470703,71469576
01-May-2020 02:51:59.483,0.6263314485549927,2529,71469554,19306,-0.6266050338745117,0.3284531831741333,-0.32740509510040283,71469577
01-May-2020 02:52:00.483,0.6263477802276611,2529,71469554,19306,-0.6266182661056519,0.32842469215393066,-0.3273769021034241,71469578
01-May-2020 02:52:01.483,0.626355767250061,2529,71469554,19306,-0.6266309022903442,0.3284027576446533,-0.327359676361084,71469579
01-May-2020 02:52:02.483,0.6263724565505981,2529,71469554,19306,-0.6266423463821411,0.32837599515914917,-0.3273324966430664,71469580
01-May-2020 02:52:03.483,0.6263830661773682,2529,71469554,19306,-0.6266555786132812,0.3283541202545166,-0.327308714389801,71469581
01-May-2020 02:52:04.483,0.6263939142227173,2529,71469554,19306,-0.6266698837280273,0.3283257484436035,-0.3272889256477356,71469582
01-May-2020 02:52:05.483,0.6264024972915649,2529,71469554,19306,-0.6266802549362183,0.3283122181892395,-0.3272666335105896,71469583
01-May-2020 02:52:06.483,0.6264145374298096,2529,71469554,19306,-0.6266895532608032,0.3282950520515442,-0.3272428512573242,71469584
01-May-2020 02:52:07.483,0.6264255046844482,2529,71469586,19300,-0.6267008781433105,0.32826948165893555,-0.3272254467010498,71469585
01-May-2020 02:52:08.483,0.6264392137527466,2529,71469586,19300,-0.6267150640487671,0.3282453417778015,-0.3271965980529785,71469586
01-May-2020 02:52:09.483,0.6264493465423584,2529,71469586,19300,-0.6267266273498535,0.32822656631469727,-0.32717365026474,71469587
01-May-2020 02:52:10.483,0.626461386680603,2529,71469586,19300,-0.6267364025115967,0.32820427417755127,-0.32715439796447754,71469588
01-May-2020 02:52:11.483,0.626474142074585,2529,71469586,19300,-0.6267491579055786,0.32818037271499634,-0.32712894678115845,71469589
01-May-2020 02:52:12.483,0.6264914274215698,2529,71469586,19300,-0.6267635822296143,0.3281475305557251,-0.327101469039917,71469590
01-May-2020 02:52:13.483,0.6265021562576294,2561,71469586,19300,-0.6267776489257812,0.3281214237213135,-0.32708030939102173,71469591
01-May-2020 02:52:14.483,0.6265133619308472,2561,71469586,19300,-0.6267873048782349,0.32810157537460327,-0.3270600438117981,71469592
01-May-2020 02:52:15.483,0.6265263557434082,2561,71469586,19300,-0.6267956495285034,0.3280848264694214,-0.3270360827445984,71469593
01-May-2020 02:52:16.483,0.6265369653701782,2561,71469586,19300,-0.6268116235733032,0.32805633544921875,-0.32701367139816284,71469594
01-May-2020 02:52:17.483,0.6265465021133423,2561,71469586,19300,-0.6268208026885986,0.3280426859855652,-0.3269919157028198,71469595
01-May-2020 02:52:18.483,0.6265606880187988,2561,71469586,19300,-0.6268292665481567,0.32802051305770874,-0.3269703984260559,71469596
01-May-2020 02:52:19.483,0.6265712976455688,2561,71469586,19300,-0.6268435716629028,0.3279968500137329,-0.3269462585449219,71469597
01-May-2020 02:52:20.483,0.6265817880630493,2561,71469586,19300,-0.6268573999404907,0.3279738426208496,-0.3269230127334595,71469598
01-May-2020 02:52:21.483,0.6265957355499268,2561,71469586,19300,-0.6268718242645264,0.32794564962387085,-0.3268967866897583,71469599
01-May-2020 02:52:22.483,0.6266100406646729,2561,71469586,19300,-0.6268807649612427,0.32792073488235474,-0.32687658071517944,71469600
01-May-2020 02:52:23.483,0.6266225576400757,2561,71469586,19300,-0.6268949508666992,0.32789552211761475,-0.32685065269470215,71469601
01-May-2020 02:52:24.483,0.626632571220398,2561,71469586,19300,-0.6269079446792603,0.3278735876083374,-0.326829195022583,71469602
01-May-2020 02:52:25.483,0.6266452074050903,2561,71469586,19300,-0.6269180774688721,0.3278502821922302,-0.3268090486526489,71469603
01-May-2020 02:52:26.483,0.6266573667526245,2561,71469586,19300,-0.6269252300262451,0.32783544063568115,-0.3267868757247925,71469604
01-May-2020 02:52:27.483,0.6266695261001587,2561,71469586,19300,-0.6269375085830688,0.3278108835220337,-0.32676392793655396,71469605
01-May-2020 02:52:28.483,0.6266791820526123,2561,71469586,19300,-0.6269522905349731,0.3277883529663086,-0.3267402648925781,71469606
01-May-2020 02:52:29.483,0.6266903877258301,2561,71469586,19300,-0.6269636154174805,0.3277680277824402,-0.3267168402671814,71469607
01-May-2020 02:52:30.483,0.6267013549804688,2561,71469586,19300,-0.6269766092300415,0.3277443051338196,-0.3266947269439697,71469608
01-May-2020 02:52:31.483,0.6267178058624268,2561,71469586,19300,-0.6269901990890503,0.327709436416626,-0.32667219638824463,71469609
01-May-2020 02:52:32.483,0.6267275810241699,2561,71469586,19300,-0.6270017623901367,0.3276940584182739,-0.32664668560028076,71469610
01-May-2020 02:52:33.483,0.6267381906509399,2561,71469586,19300,-0.6270149946212769,0.32767027616500854,-0.3266247510910034,71469611
01-May-2020 02:52:34.483,0.6267526149749756,2561,71469586,19300,-0.6270245313644409,0.3276461958885193,-0.3266037106513977,71469612
01-May-2020 02:52:35.483,0.6267656087875366,2561,71469586,19300,-0.6270366907119751,0.32762235403060913,-0.3265787959098816,71469613
01-May-2020 02:52:36.483,0.6267741918563843,2561,71469586,19300,-0.6270503997802734,0.3276051878929138,-0.3265533447265625,71469614
01-May-2020 02:52:37.483,0.626785397529602,2561,71469586,19300,-0.6270604133605957,0.3275830149650574,-0.3265347480773926,71469615
01-May-2020 02:52:38.483,0.6268037557601929,2561,71469586,19300,-0.6270697116851807,0.3275531530380249,-0.3265119194984436,71469616
01-May-2020 02:52:39.483,0.6268144845962524,2561,71469618,19300,-0.6270830631256104,0.3275332450866699,-0.32648539543151855,71469617
01-May-2020 02:52:40.483,0.626824140548706,2561,71469618,19300,-0.6270959377288818,0.3275117874145508,-0.32646387815475464,71469618
01-May-2020 02:52:41.483,0.626837968826294,2561,71469618,19300,-0.6271061897277832,0.3274889588356018,-0.32644057273864746,71469619
01-May-2020 02:52:42.483,0.6268528699874878,2561,71469618,19300,-0.6271182298660278,0.3274596333503723,-0.3264184594154358,71469620
01-May-2020 02:52:43.483,0.6268622875213623,2561,71469618,19300,-0.6271333694458008,0.3274347186088562,-0.32639598846435547,71469621
01-May-2020 02:52:44.483,0.626872181892395,2561,71469618,19300,-0.6271464824676514,0.32741475105285645,-0.32637155055999756,71469622
01-May-2020 02:52:45.483,0.6268843412399292,2593,71469618,19300,-0.6271560192108154,0.3273938298225403,-0.3263511657714844,71469623
01-May-2020 02:52:46.483,0.6268938779830933,2593,71469618,19300,-0.6271675825119019,0.32737505435943604,-0.3263295292854309,71469624
01-May-2020 02:52:47.483,0.6269077062606812,2593,71469618,19300,-0.6271816492080688,0.32734739780426025,-0.3263038396835327,71469625
01-May-2020 02:52:48.483,0.6269159317016602,2593,71469618,19300,-0.6271923780441284,0.32733452320098877,-0.3262801766395569,71469626
01-May-2020 02:52:49.483,0.6269290447235107,2593,71469618,19300,-0.6272019147872925,0.32730984687805176,-0.32626134157180786,71469627
01-May-2020 02:52:50.483,0.6269444227218628,2593,71469618,19300,-0.6272131204605103,0.32728248834609985,-0.3262372612953186,71469628
01-May-2020 02:52:51.483,0.6269562244415283,2593,71469618,19300,-0.6272258758544922,0.32726019620895386,-0.3262125849723816,71469629
01-May-2020 02:52:52.483,0.6269669532775879,2593,71469618,19300,-0.6272377967834473,0.3272380828857422,-0.326191246509552,71469630
01-May-2020 02:52:53.483,0.6269818544387817,2593,71469618,19300,-0.6272497177124023,0.32720768451690674,-0.3261706829071045,71469631
01-May-2020 02:52:54.483,0.6269968748092651,2593,71469618,19300,-0.6272599697113037,0.327182412147522,-0.3261474370956421,71469632
01-May-2020 02:52:55.483,0.627004861831665,2593,71469618,19300,-0.6272774934768677,0.3271610736846924,-0.3261198401451111,71469633
01-May-2020 02:52:56.483,0.6270157098770142,2593,71469618,19300,-0.6272908449172974,0.32713931798934937,-0.32609522342681885,71469634
01-May-2020 02:52:57.483,0.6270289421081543,2593,71469618,19300,-0.6272990703582764,0.3271196484565735,-0.32607269287109375,71469635
01-May-2020 02:52:58.483,0.6270362138748169,2593,71469618,19300,-0.6273096799850464,0.3271022439002991,-0.3260558843612671,71469636
01-May-2020 02:52:59.483,0.6270490884780884,2593,71469618,19300,-0.6273218393325806,0.3270810842514038,-0.32602912187576294,71469637
01-May-2020 02:53:00.483,0.6270588636398315,2593,71469618,19300,-0.627334475517273,0.3270604610443115,-0.32600706815719604,71469638
01-May-2020 02:53:01.483,0.6270731687545776,2593,71469618,19300,-0.627342700958252,0.32703715562820435,-0.32598650455474854,71469639
01-May-2020 02:53:02.483,0.6270859241485596,2593,71469618,19300,-0.6273549795150757,0.3270120620727539,-0.32596367597579956,71469640
01-May-2020 02:53:03.483,0.6270990371704102,2593,71469618,19300,-0.62736976146698,0.3269820809364319,-0.3259401321411133,71469641
01-May-2020 02:53:04.483,0.6271095275878906,2593,71469618,19300,-0.6273825168609619,0.3269609212875366,-0.3259168863296509,71469642
01-May-2020 02:53:05.483,0.6271235942840576,2593,71469618,19300,-0.62739098072052,0.32693833112716675,-0.32589590549468994,71469643
01-May-2020 02:53:06.483,0.6271364688873291,2593,71469618,19300,-0.6274046897888184,0.3269112706184387,-0.3258722424507141,71469644
01-May-2020 02:53:07.483,0.6271471977233887,2593,71469618,19300,-0.6274173259735107,0.3268912434577942,-0.325847327709198,71469645
01-May-2020 02:53:08.483,0.6271573305130005,2593,71469618,19300,-0.6274288892745972,0.3268711566925049,-0.3258260488510132,71469646
01-May-2020 02:53:09.483,0.6271719932556152,2593,71469618,19300,-0.6274393796920776,0.32684534788131714,-0.325802743434906,71469647
01-May-2020 02:53:10.483,0.6271828413009644,2593,71469618,19300,-0.6274518966674805,0.3268219828605652,-0.32578134536743164,71469648
01-May-2020 02:53:11.483,0.6271911859512329,2593,71469650,19306,-0.6274658441543579,0.326806902885437,-0.32575392723083496,71469649
01-May-2020 02:53:12.483,0.6272042989730835,2593,71469650,19306,-0.6274784803390503,0.32677769660949707,-0.32573288679122925,71469650
01-May-2020 02:53:13.483,0.6272175312042236,2593,71469650,19306,-0.6274902820587158,0.32674992084503174,-0.32571274042129517,71469651
01-May-2020 02:53:14.483,0.6272306442260742,2593,71469650,19306,-0.6274991035461426,0.32673120498657227,-0.32568949460983276,71469652
01-May-2020 02:53:15.483,0.6272397041320801,2593,71469650,19306,-0.6275131702423096,0.32671070098876953,-0.32566535472869873,71469653
01-May-2020 02:53:16.483,0.6272495985031128,2593,71469650,19306,-0.6275218725204468,0.32669544219970703,-0.32564496994018555,71469654
01-May-2020 02:53:17.483,0.6272648572921753,2625,71469650,19306,-0.6275328397750854,0.32666581869125366,-0.32562416791915894,71469655
01-May-2020 02:53:18.483,0.6272759437561035,2625,71469650,19306,-0.6275438070297241,0.3266480565071106,-0.3255996108055115,71469656
01-May-2020 02:53:19.483,0.6272859573364258,2625,71469650,19306,-0.6275582313537598,0.32662564516067505,-0.3255746364593506,71469657
01-May-2020 02:53:20.483,0.62729811668396,2625,71469650,19306,-0.6275684833526611,0.3266056180000305,-0.3255515694618225,71469658
01-May-2020 02:53:21.483,0.6273150444030762,2625,71469650,19306,-0.6275824308395386,0.32657116651535034,-0.3255271315574646,71469659
01-May-2020 02:53:22.483,0.6273257732391357,2625,71469650,19306,-0.6275966167449951,0.32654666900634766,-0.325503408908844,71469660
01-May-2020 02:53:23.483,0.6273356676101685,2625,71469650,19306,-0.6276108026504517,0.32652491331100464,-0.3254789113998413,71469661
01-May-2020 02:53:24.483,0.6273480653762817,2625,71469650,19306,-0.6276204586029053,0.3265033960342407,-0.3254580497741699,71469662
01-May-2020 02:53:25.483,0.6273618936538696,2625,71469650,19306,-0.6276302337646484,0.3264785408973694,-0.3254377245903015,71469663
01-May-2020 02:53:26.483,0.6273696422576904,2625,71469650,19306,-0.6276414394378662,0.32646644115448,-0.32541316747665405,71469664
01-May-2020 02:53:27.483,0.6273813247680664,2625,71469650,19306,-0.627653956413269,0.3264427185058594,-0.32538944482803345,71469665
01-May-2020 02:53:28.483,0.6273939609527588,2625,71469650,19306,-0.6276648044586182,0.3264181613922119,-0.32536953687667847,71469666
01-May-2020 02:53:29.483,0.6274064779281616,2625,71469650,19306,-0.6276750564575195,0.3263972997665405,-0.32534581422805786,71469667
01-May-2020 02:53:30.483,0.6274182796478271,2625,71469650,19306,-0.6276893615722656,0.32637226581573486,-0.3253204822540283,71469668
01-May-2020 02:53:31.483,0.627429723739624,2625,71469650,19306,-0.6277027130126953,0.32634687423706055,-0.3252984881401062,71469669
01-May-2020 02:53:32.483,0.6274423599243164,2625,71469650,19306,-0.6277099847793579,0.3263302445411682,-0.3252764344215393,71469670
01-May-2020 02:53:33.483,0.6274594068527222,2625,71469650,19306,-0.6277246475219727,0.32629626989364624,-0.32524943351745605,71469671
01-May-2020 02:53:34.483,0.6274683475494385,2625,71469650,19306,-0.6277375221252441,0.32627421617507935,-0.32523006200790405,71469672
01-May-2020 02:53:35.483,0.6274791955947876,2625,71469650,19306,-0.6277519464492798,0.32625365257263184,-0.32520246505737305,71469673
01-May-2020 02:53:36.483,0.6274893283843994,2625,71469650,19306,-0.6277577877044678,0.32623928785324097,-0.3251849412918091,71469674
01-May-2020 02:53:37.483,0.62750244140625,2625,71469650,19306,-0.6277718544006348,0.3262118101119995,-0.3251604437828064,71469675
01-May-2020 02:53:38.483,0.6275131702423096,2625,71469650,19306,-0.6277848482131958,0.326191782951355,-0.32513487339019775,71469676
01-May-2020 02:53:39.483,0.6275234222412109,2625,71469650,19306,-0.6277972459793091,0.3261703848838806,-0.3251127600669861,71469677
01-May-2020 02:53:40.483,0.6275368928909302,2625,71469650,19306,-0.6278074979782104,0.32614487409591675,-0.3250921368598938,71469678
01-May-2020 02:53:41.483,0.6275508403778076,2625,71469650,19306,-0.6278189420700073,0.3261200189590454,-0.3250681757926941,71469679
01-May-2020 02:53:42.483,0.6275606155395508,2625,71469650,19306,-0.6278344392776489,0.32609808444976807,-0.32504159212112427,71469680
01-May-2020 02:53:43.483,0.6275749206542969,2625,71469682,19300,-0.6278471946716309,0.32606834173202515,-0.3250192403793335,71469681
01-May-2020 02:53:44.483,0.6275893449783325,2625,71469682,19300,-0.6278549432754517,0.3260459303855896,-0.3249984383583069,71469682
01-May-2020 02:53:45.483,0.6276006698608398,2625,71469682,19300,-0.6278671026229858,0.3260226845741272,-0.32497644424438477,71469683
01-May-2020 02:53:46.483,0.6276088953018188,2625,71469682,19300,-0.6278815269470215,0.32600194215774536,-0.3249540328979492,71469684
01-May-2020 02:53:47.483,0.6276189088821411,2625,71469682,19300,-0.6278901100158691,0.3259890079498291,-0.3249307870864868,71469685
01-May-2020 02:53:48.483,0.6276324987411499,2625,71469682,19300,-0.6279022693634033,0.3259618878364563,-0.3249084949493408,71469686
01-May-2020 02:53:49.483,0.6276453733444214,2657,71469682,19300,-0.627914547920227,0.32593733072280884,-0.3248845338821411,71469687
01-May-2020 02:53:50.483,0.6276546716690063,2657,71469682,19300,-0.6279276609420776,0.3259185552597046,-0.32486027479171753,71469688
01-May-2020 02:53:51.483,0.627668023109436,2657,71469682,19300,-0.6279404163360596,0.32589268684387207,-0.32483601570129395,71469689
01-May-2020 02:53:52.483,0.6276810169219971,2657,71469682,19300,-0.6279476881027222,0.3258727192878723,-0.3248162269592285,71469690
01-May-2020 02:53:53.483,0.62769615650177,2657,71469682,19300,-0.6279629468917847,0.3258379101753235,-0.3247925639152527,71469691
01-May-2020 02:53:54.483,0.6277049779891968,2657,71469682,19300,-0.6279764175415039,0.3258202075958252,-0.3247670531272888,71469692
01-May-2020 02:53:55.483,0.6277172565460205,2657,71469682,19300,-0.6279854774475098,0.3257983326911926,-0.32474780082702637,71469693
01-May-2020 02:53:56.483,0.6277313232421875,2657,71469682,19300,-0.6279981136322021,0.32577043771743774,-0.3247249126434326,71469694
01-May-2020 02:53:57.483,0.6277436017990112,2657,71469682,19300,-0.6280075311660767,0.32575082778930664,-0.32470160722732544,71469695
01-May-2020 02:53:58.483,0.6277527809143066,2657,71469682,19300,-0.6280232667922974,0.32572638988494873,-0.3246777057647705,71469696
01-May-2020 02:53:59.483,0.6277635097503662,2657,71469682,19300,-0.6280333995819092,0.32571011781692505,-0.3246539235115051,71469697
01-May-2020 02:54:00.483,0.6277755498886108,2657,71469682,19300,-0.6280441284179688,0.3256876468658447,-0.3246327042579651,71469698
01-May-2020 02:54:01.483,0.62778639793396,2657,71469682,19300,-0.6280579566955566,0.32566285133361816,-0.324609637260437,71469699
01-May-2020 02:54:02.483,0.6277956962585449,2657,71469682,19300,-0.6280694007873535,0.3256452679634094,-0.32458698749542236,71469700
01-May-2020 02:54:03.483,0.6278114318847656,2657,71469682,19300,-0.6280810832977295,0.3256138563156128,-0.3245660066604614,71469701
01-May-2020 02:54:04.483,0.6278254985809326,2657,71469682,19300,-0.6280916929244995,0.32558923959732056,-0.3245428800582886,71469702
01-May-2020 02:54:05.483,0.6278349161148071,2657,71469682,19300,-0.6281051635742188,0.32556813955307007,-0.3245195150375366,71469703
01-May-2020 02:54:06.483,0.6278477907180786,2657,71469682,19300,-0.6281148195266724,0.3255488872528076,-0.3244951367378235,71469704
01-May-2020 02:54:07.483,0.6278609037399292,2657,71469682,19300,-0.6281270980834961,0.32552164793014526,-0.3244737982749939,71469705
01-May-2020 02:54:08.483,0.6278760433197021,2657,71469682,19300,-0.6281378269195557,0.3254976272583008,-0.3244478702545166,71469706
01-May-2020 02:54:09.483,0.6278854608535767,2657,71469682,19300,-0.6281512975692749,0.3254759907722473,-0.32442545890808105,71469707
01-May-2020 02:54:10.483,0.627892017364502,2657,71469682,19300,-0.6281639337539673,0.3254600763320923,-0.3244035243988037,71469708
01-May-2020 02:54:11.483,0.6279051303863525,2657,71469682,19300,-0.6281739473342896,0.32543760538101196,-0.32438188791275024,71469709
01-May-2020 02:54:12.483,0.6279197931289673,2657,71469682,19300,-0.6281827688217163,0.3254135847091675,-0.3243604898452759,71469710
01-May-2020 02:54:13.483,0.6279274225234985,2657,71469682,19300,-0.6281981468200684,0.32539331912994385,-0.3243352174758911,71469711
01-May-2020 02:54:14.483,0.627941370010376,2657,71469682,19300,-0.6282110214233398,0.32536327838897705,-0.3243138790130615,71469712
01-May-2020 02:54:15.483,0.6279548406600952,2657,71469714,19306,-0.6282237768173218,0.3253372311592102,-0.3242894411087036,71469713
01-May-2020 02:54:16.483,0.6279689073562622,2657,71469714,19306,-0.6282346248626709,0.32531172037124634,-0.32426702976226807,71469714
01-May-2020 02:54:17.483,0.6279791593551636,2657,71469714,19306,-0.6282477378845215,0.32529163360595703,-0.324241578578949,71469715
01-May-2020 02:54:18.483,0.6279922723770142,2657,71469714,19306,-0.6282609701156616,0.32526808977127075,-0.32421427965164185,71469716
01-May-2020 02:54:19.483,0.6280046701431274,2657,71469714,19306,-0.6282694339752197,0.3252452611923218,-0.32419687509536743,71469717
01-May-2020 02:54:20.483,0.6280158758163452,2657,71469714,19306,-0.6282821893692017,0.32522231340408325,-0.32417386770248413,71469718
01-May-2020 02:54:21.483,0.6280220746994019,2689,71469714,19306,-0.6282919645309448,0.3252105116844177,-0.324154257774353,71469719
01-May-2020 02:54:22.483,0.6280350685119629,2689,71469714,19306,-0.6283053159713745,0.3251851797103882,-0.3241281509399414,71469720
01-May-2020 02:54:23.483,0.6280500888824463,2689,71469714,19306,-0.6283135414123535,0.325161874294281,-0.32410722970962524,71469721
01-May-2020 02:54:24.483,0.6280633211135864,2689,71469714,19306,-0.6283285617828369,0.3251304030418396,-0.3240842819213867,71469722
01-May-2020 02:54:25.483,0.6280727386474609,2689,71469714,19306,-0.6283431053161621,0.3251063823699951,-0.32406085729599,71469723
01-May-2020 02:54:26.483,0.6280872821807861,2689,71469714,19306,-0.6283546686172485,0.32508236169815063,-0.32403433322906494,71469724
01-May-2020 02:54:27.483,0.6280993223190308,2689,71469714,19306,-0.6283653974533081,0.3250582218170166,-0.32401496171951294,71469725
01-May-2020 02:54:28.483,0.6281098127365112,2689,71469714,19306,-0.6283764839172363,0.3250383138656616,-0.3239927291870117,71469726
01-May-2020 02:54:29.483,0.6281214952468872,2689,71469714,19306,-0.6283917427062988,0.3250131607055664,-0.32396602630615234,71469727
01-May-2020 02:54:30.483,0.6281354427337646,2689,71469714,19306,-0.6284003257751465,0.32499366998672485,-0.3239416480064392,71469728
01-May-2020 02:54:31.483,0.6281470060348511,2689,71469714,19306,-0.6284124851226807,0.32496970891952515,-0.3239198327064514,71469729
01-May-2020 02:54:32.483,0.6281588077545166,2689,71469714,19306,-0.6284211874008179,0.32495105266571045,-0.32389897108078003,71469730
01-May-2020 02:54:33.483,0.6281683444976807,2689,71469714,19306,-0.6284383535385132,0.3249248266220093,-0.32387328147888184,71469731
01-May-2020 02:54:34.483,0.6281814575195312,2689,71469714,19306,-0.6284476518630981,0.3249019384384155,-0.3238525390625,71469732
01-May-2020 02:54:35.483,0.6281949281692505,2689,71469714,19306,-0.628456711769104,0.3248814344406128,-0.3238295316696167,71469733
01-May-2020 02:54:36.483,0.6282055377960205,2689,71469714,19306,-0.6284691095352173,0.3248592019081116,-0.3238075375556946,71469734
01-May-2020 02:54:37.483,0.6282137632369995,2689,71469714,19306,-0.6284822225570679,0.32484185695648193,-0.3237837553024292,71469735
01-May-2020 02:54:38.483,0.6282302141189575,2689,71469714,19306,-0.6284948587417603,0.3248102068901062,-0.3237590193748474,71469736
01-May-2020 02:54:39.483,0.6282397508621216,2689,71469714,19306,-0.628502607345581,0.32479625940322876,-0.32373929023742676,71469737
01-May-2020 02:54:40.483,0.6282492876052856,2689,71469714,19306,-0.628516674041748,0.32477259635925293,-0.32371753454208374,71469738
01-May-2020 02:54:41.483,0.6282594203948975,2689,71469714,19306,-0.6285300254821777,0.32475054264068604,-0.32369327545166016,71469739
01-May-2020 02:54:42.483,0.6282727718353271,2689,71469714,19306,-0.6285386085510254,0.3247299790382385,-0.32367128133773804,71469740
01-May-2020 02:54:43.483,0.6282905340194702,2689,71469714,19306,-0.6285500526428223,0.32469552755355835,-0.32364964485168457,71469741
01-May-2020 02:54:44.483,0.6283007860183716,2689,71469714,19306,-0.6285640001296997,0.32467275857925415,-0.3236255645751953,71469742
01-May-2020 02:54:45.483,0.6283109188079834,2689,71469714,19306,-0.6285789012908936,0.32465022802352905,-0.323599636554718,71469743
01-May-2020 02:54:46.483,0.6283251047134399,2689,71469714,19306,-0.6285881996154785,0.32462722063064575,-0.32357728481292725,71469744
01-May-2020 02:54:47.483,0.6283340454101562,2689,71469746,19306,-0.6285964250564575,0.324612557888031,-0.3235586881637573,71469745
01-May-2020 02:54:48.483,0.6283456087112427,2689,71469746,19306,-0.6286100149154663,0.3245887756347656,-0.32353317737579346,71469746
01-May-2020 02:54:49.483,0.6283560991287231,2689,71469746,19306,-0.6286218166351318,0.3245689868927002,-0.3235098123550415,71469747
01-May-2020 02:54:50.483,0.6283721923828125,2689,71469746,19306,-0.6286329030990601,0.3245390057563782,-0.32348692417144775,71469748
01-May-2020 02:54:51.483,0.6283798217773438,2689,71469746,19306,-0.6286435127258301,0.32452356815338135,-0.3234671950340271,71469749
01-May-2020 02:54:52.483,0.6283903121948242,2689,71469746,19306,-0.6286574602127075,0.32450032234191895,-0.3234434127807617,71469750
01-May-2020 02:54:53.483,0.628406286239624,2721,71469746,19306,-0.6286705732345581,0.3244720697402954,-0.32341498136520386,71469751
01-May-2020 02:54:54.483,0.6284196376800537,2721,71469746,19306,-0.6286832094192505,0.32444268465042114,-0.3233944773674011,71469752
01-May-2020 02:54:55.483,0.6284328699111938,2721,71469746,19306,-0.6286939382553101,0.32441866397857666,-0.3233707547187805,71469753
01-May-2020 02:54:56.483,0.628443717956543,2721,71469746,19306,-0.6287078857421875,0.32439571619033813,-0.3233458995819092,71469754
01-May-2020 02:54:57.483,0.6284536123275757,2721,71469746,19306,-0.6287186145782471,0.3243751525878906,-0.32332664728164673,71469755
01-May-2020 02:54:58.483,0.6284633874893188,2721,71469746,19306,-0.6287271976470947,0.3243589997291565,-0.3233070373535156,71469756
01-May-2020 02:54:59.483,0.628474235534668,2721,71469746,19306,-0.6287399530410767,0.32433801889419556,-0.32328224182128906,71469757
01-May-2020 02:55:00.483,0.6284843683242798,2721,71469746,19306,-0.6287515163421631,0.3243172764778137,-0.32326072454452515,71469758
01-May-2020 02:55:01.483,0.6284962892532349,2721,71469746,19306,-0.6287630796432495,0.32429516315460205,-0.3232375979423523,71469759
01-May-2020 02:55:02.483,0.6285107135772705,2721,71469746,19306,-0.628772497177124,0.3242728114128113,-0.3232133388519287,71469760
01-May-2020 02:55:03.483,0.6285232305526733,2721,71469746,19306,-0.6287844181060791,0.3242483139038086,-0.32319092750549316,71469761
01-May-2020 02:55:04.483,0.6285340785980225,2721,71469746,19306,-0.6288012266159058,0.3242185711860657,-0.32316625118255615,71469762
01-May-2020 02:55:05.483,0.6285486221313477,2721,71469746,19306,-0.6288121938705444,0.3241958022117615,-0.3231395483016968,71469763
01-May-2020 02:55:06.483,0.6285586357116699,2721,71469746,19306,-0.6288235187530518,0.32417577505111694,-0.3231186866760254,71469764
01-May-2020 02:55:07.483,0.6285744905471802,2721,71469746,19306,-0.6288361549377441,0.32414209842681885,-0.3230971693992615,71469765
01-May-2020 02:55:08.483,0.6285816431045532,2721,71469746,19306,-0.6288481950759888,0.32413017749786377,-0.32307136058807373,71469766
01-May-2020 02:55:09.483,0.6285945177078247,2721,71469746,19306,-0.6288596391677856,0.3241053819656372,-0.3230486512184143,71469767
01-May-2020 02:55:10.483,0.6286054849624634,2721,71469746,19306,-0.6288683414459229,0.324085533618927,-0.32303088903427124,71469768
01-May-2020 02:55:11.483,0.628616452217102,2721,71469746,19306,-0.6288819313049316,0.32406121492385864,-0.3230072855949402,71469769
01-May-2020 02:55:12.483,0.6286258697509766,2721,71469746,19306,-0.6288957595825195,0.3240402936935425,-0.3229825496673584,71469770
01-May-2020 02:55:13.483,0.6286392211914062,2721,71469746,19306,-0.6289076805114746,0.32401400804519653,-0.3229597806930542,71469771
01-May-2020 02:55:14.483,0.6286565065383911,2721,71469746,19306,-0.6289167404174805,0.32398682832717896,-0.32293593883514404,71469772
01-May-2020 02:55:15.483,0.6286664009094238,2721,71469746,19306,-0.6289308071136475,0.3239639401435852,-0.32291197776794434,71469773
01-May-2020 02:55:16.483,0.6286743879318237,2721,71469746,19306,-0.6289447546005249,0.3239423632621765,-0.32289111614227295,71469774
01-May-2020 02:55:17.483,0.6286897659301758,2721,71469746,19306,-0.6289545297622681,0.3239186406135559,-0.3228660225868225,71469775
01-May-2020 02:55:18.483,0.6286990642547607,2721,71469746,19306,-0.6289643049240112,0.32390183210372925,-0.32284581661224365,71469776
01-May-2020 02:55:19.483,0.628707766532898,2721,71469778,19306,-0.628980278968811,0.32387709617614746,-0.32282257080078125,71469777
01-May-2020 02:55:20.483,0.6287199258804321,2721,71469778,19306,-0.6289907693862915,0.3238561749458313,-0.3227996826171875,71469778
01-May-2020 02:55:21.483,0.628734827041626,2721,71469778,19306,-0.6290005445480347,0.3238319754600525,-0.32277625799179077,71469779
01-May-2020 02:55:22.483,0.6287472248077393,2721,71469778,19306,-0.6290115118026733,0.32380837202072144,-0.3227528929710388,71469780
01-May-2020 02:55:23.483,0.6287581920623779,2721,71469778,19306,-0.6290243864059448,0.32378584146499634,-0.3227294087409973,71469781
01-May-2020 02:55:24.483,0.6287713050842285,2721,71469778,19306,-0.6290386915206909,0.32375597953796387,-0.3227057456970215,71469782
01-May-2020 02:55:25.483,0.6287850141525269,2753,71469778,19306,-0.6290507316589355,0.32373183965682983,-0.3226805329322815,71469783
01-May-2020 02:55:26.483,0.6287983655929565,2753,71469778,19306,-0.6290614604949951,0.3237079381942749,-0.3226577639579773,71469784
01-May-2020 02:55:27.483,0.6288067102432251,2753,71469778,19306,-0.6290735006332397,0.3236878514289856,-0.32263725996017456,71469785
01-May-2020 02:55:28.483,0.628815770149231,2753,71469778,19306,-0.6290851831436157,0.3236698508262634,-0.3226158022880554,71469786
01-May-2020 02:55:29.483,0.6288316249847412,2753,71469778,19306,-0.6290943622589111,0.3236468434333801,-0.3225901126861572,71469787
01-May-2020 02:55:30.483,0.6288387775421143,2753,71469778,19306,-0.6291071176528931,0.3236273527145386,-0.322570264339447,71469788
01-May-2020 02:55:31.483,0.6288498640060425,2753,71469778,19306,-0.6291201114654541,0.3236032724380493,-0.3225472569465637,71469789
01-May-2020 02:55:32.483,0.6288620233535767,2753,71469778,19306,-0.6291323900222778,0.3235812783241272,-0.32252174615859985,71469790
01-May-2020 02:55:33.483,0.6288758516311646,2753,71469778,19306,-0.6291431188583374,0.32355552911758423,-0.3225000500679016,71469791
01-May-2020 02:55:34.483,0.6288919448852539,2753,71469778,19306,-0.6291558742523193,0.32352298498153687,-0.322476327419281,71469792
01-May-2020 02:55:35.483,0.6289021968841553,2753,71469778,19306,-0.6291710138320923,0.32349979877471924,-0.3224497437477112,71469793
01-May-2020 02:55:36.483,0.6289119720458984,2753,71469778,19306,-0.6291829347610474,0.3234785795211792,-0.32242876291275024,71469794
01-May-2020 02:55:37.483,0.6289236545562744,2753,71469778,19306,-0.6291924715042114,0.32345718145370483,-0.3224090337753296,71469795
01-May-2020 02:55:38.483,0.6289371252059937,2753,71469778,19306,-0.6292024850845337,0.3234361410140991,-0.3223845362663269,71469796
01-May-2020 02:55:39.483,0.6289467811584473,2753,71469778,19306,-0.6292142868041992,0.32341545820236206,-0.32236355543136597,71469797
01-May-2020 02:55:40.483,0.628959059715271,2753,71469778,19306,-0.6292270421981812,0.32339000701904297,-0.32234030961990356,71469798
01-May-2020 02:55:41.483,0.6289709806442261,2753,71469778,19306,-0.6292344331741333,0.32337629795074463,-0.32231658697128296,71469799
01-May-2020 02:55:42.483,0.6289798021316528,2753,71469778,19306,-0.6292469501495361,0.32335394620895386,-0.32229721546173096,71469800
01-May-2020 02:55:43.483,0.6289901733398438,2753,71469778,19306,-0.6292620897293091,0.3233281970024109,-0.3222726583480835,71469801
01-May-2020 02:55:44.483,0.6290065050125122,2753,71469778,19306,-0.6292729377746582,0.32330214977264404,-0.3222459554672241,71469802
01-May-2020 02:55:45.483,0.6290192604064941,2753,71469778,19306,-0.6292853355407715,0.3232758045196533,-0.3222232460975647,71469803
01-May-2020 02:55:46.483,0.6290290355682373,2753,71469778,19306,-0.629298210144043,0.3232516646385193,-0.32220327854156494,71469804
01-May-2020 02:55:47.483,0.6290404796600342,2753,71469778,19306,-0.6293110847473145,0.3232279419898987,-0.32218003273010254,71469805
01-May-2020 02:55:48.483,0.629052996635437,2753,71469778,19306,-0.6293203830718994,0.32320767641067505,-0.32215744256973267,71469806
01-May-2020 02:55:49.483,0.629067063331604,2753,71469778,19306,-0.6293308734893799,0.32318246364593506,-0.32213473320007324,71469807
01-May-2020 02:55:50.483,0.6290775537490845,2753,71469778,19306,-0.629342794418335,0.323161244392395,-0.3221120238304138,71469808
01-May-2020 02:55:51.483,0.6290863752365112,2753,71469810,19300,-0.6293567419052124,0.3231402635574341,-0.32208842039108276,71469809
01-May-2020 02:55:52.483,0.6290967464447021,2753,71469810,19300,-0.6293673515319824,0.3231227993965149,-0.3220652937889099,71469810
01-May-2020 02:55:53.483,0.6291149854660034,2753,71469810,19300,-0.6293760538101196,0.32309454679489136,-0.32204121351242065,71469811
01-May-2020 02:55:54.483,0.629123330116272,2753,71469810,19300,-0.6293903589248657,0.3230741024017334,-0.3220176100730896,71469812
01-May-2020 02:55:55.483,0.6291356086730957,2753,71469810,19300,-0.6294053792953491,0.3230462670326233,-0.3219923973083496,71469813
01-May-2020 02:55:56.483,0.6291472911834717,2753,71469810,19300,-0.6294146776199341,0.323026180267334,-0.3219705820083618,71469814
01-May-2020 02:55:57.483,0.6291567087173462,2785,71469810,19300,-0.6294262409210205,0.323006808757782,-0.32194918394088745,71469815
01-May-2020 02:55:58.483,0.6291683912277222,2785,71469810,19300,-0.629440426826477,0.3229789733886719,-0.32192641496658325,71469816
01-May-2020 02:55:59.483,0.6291810274124146,2785,71469810,19300,-0.6294502019882202,0.3229570984840393,-0.3219047784805298,71469817
01-May-2020 02:56:00.483,0.629194974899292,2785,71469810,19300,-0.6294617652893066,0.32293128967285156,-0.32188087701797485,71469818
01-May-2020 02:56:01.483,0.6292046308517456,2785,71469810,19300,-0.6294705867767334,0.3229147791862488,-0.32186150550842285,71469819
01-May-2020 02:56:02.483,0.6292139291763306,2785,71469810,19300,-0.6294827461242676,0.32289576530456543,-0.3218382000923157,71469820
01-May-2020 02:56:03.483,0.6292253732681274,2785,71469810,19300,-0.6294946670532227,0.3228711485862732,-0.3218175768852234,71469821
01-May-2020 02:56:04.483,0.6292409896850586,2785,71469810,19300,-0.6295063495635986,0.32284247875213623,-0.3217927813529968,71469822
01-May-2020 02:56:05.483,0.629254937171936,2785,71469810,19300,-0.6295181512832642,0.3228178024291992,-0.32176756858825684,71469823
01-May-2020 02:56:06.483,0.6292632818222046,2785,71469810,19300,-0.629534125328064,0.32279306650161743,-0.32174426317214966,71469824
01-May-2020 02:56:07.483,0.6292741298675537,2785,71469810,19300,-0.6295464038848877,0.3227742910385132,-0.32171839475631714,71469825
01-May-2020 02:56:08.483,0.6292848587036133,2785,71469810,19300,-0.6295555830001831,0.32275617122650146,-0.321697473526001,71469826
01-May-2020 02:56:09.483,0.6292991638183594,2785,71469810,19300,-0.6295679807662964,0.3227258324623108,-0.321675181388855,71469827
01-May-2020 02:56:10.483,0.6293069124221802,2785,71469810,19300,-0.6295807361602783,0.3227086067199707,-0.321652889251709,71469828
01-May-2020 02:56:11.483,0.6293187141418457,2785,71469810,19300,-0.6295905113220215,0.3226888179779053,-0.32163047790527344,71469829
01-May-2020 02:56:12.483,0.6293338537216187,2785,71469810,19300,-0.6296001672744751,0.3226644992828369,-0.32160675525665283,71469830
01-May-2020 02:56:13.483,0.6293485164642334,2785,71469810,19300,-0.6296138763427734,0.3226338028907776,-0.3215811252593994,71469831
01-May-2020 02:56:14.483,0.6293596029281616,2785,71469810,19300,-0.6296257972717285,0.32261335849761963,-0.32155662775039673,71469832
01-May-2020 02:56:15.483,0.629369854927063,2785,71469810,19300,-0.6296367645263672,0.3225928544998169,-0.3215358853340149,71469833
01-May-2020 02:56:16.483,0.6293827295303345,2785,71469810,19300,-0.6296489238739014,0.3225674033164978,-0.32151269912719727,71469834
01-May-2020 02:56:17.483,0.6293907165527344,2785,71469810,19300,-0.6296608448028564,0.32254958152770996,-0.3214912414550781,71469835
01-May-2020 02:56:18.483,0.6294037103652954,2785,71469810,19300,-0.629672646522522,0.32252389192581177,-0.3214684724807739,71469836
01-May-2020 02:56:19.483,0.6294119358062744,2785,71469810,19300,-0.6296852827072144,0.32250356674194336,-0.3214482069015503,71469837
01-May-2020 02:56:20.483,0.6294270753860474,2785,71469810,19300,-0.6296932697296143,0.3224821090698242,-0.3214244842529297,71469838
01-May-2020 02:56:21.483,0.6294370889663696,2785,71469810,19300,-0.6297067403793335,0.32245713472366333,-0.3214038610458374,71469839
01-May-2020 02:56:22.483,0.6294478178024292,2785,71469810,19300,-0.6297193765640259,0.32243645191192627,-0.32137787342071533,71469840
01-May-2020 02:56:23.483,0.6294605731964111,2785,71469842,19300,-0.6297301054000854,0.3224141001701355,-0.3213542699813843,71469841
01-May-2020 02:56:24.483,0.6294728517532349,2785,71469842,19300,-0.6297427415847778,0.32238703966140747,-0.32133299112319946,71469842
01-May-2020 02:56:25.483,0.6294873952865601,2785,71469842,19300,-0.6297547817230225,0.3223607540130615,-0.3213072419166565,71469843
01-May-2020 02:56:26.483,0.6295002698898315,2785,71469842,19300,-0.6297672986984253,0.3223384618759155,-0.32127970457077026,71469844
01-May-2020 02:56:27.483,0.6295095682144165,2785,71469842,19300,-0.629780650138855,0.32231295108795166,-0.3212605118751526,71469845
01-May-2020 02:56:28.483,0.6295241117477417,2785,71469842,19300,-0.6297911405563354,0.32229018211364746,-0.3212347626686096,71469846
01-May-2020 02:56:29.483,0.6295329332351685,2817,71469842,19300,-0.6297991275787354,0.3222787380218506,-0.3212131857872009,71469847
01-May-2020 02:56:30.483,0.629542350769043,2817,71469842,19300,-0.6298134326934814,0.32225197553634644,-0.3211934566497803,71469848
01-May-2020 02:56:31.483,0.6295546293258667,2817,71469842,19300,-0.6298253536224365,0.3222273588180542,-0.3211708664894104,71469849
01-May-2020 02:56:32.483,0.6295698881149292,2817,71469842,19300,-0.6298329830169678,0.3222082257270813,-0.32114529609680176,71469850
01-May-2020 02:56:33.483,0.6295777559280396,2817,71469842,19300,-0.629846453666687,0.3221842646598816,-0.32112765312194824,71469851
01-May-2020 02:56:34.483,0.6295919418334961,2817,71469842,19300,-0.6298609972000122,0.32215458154678345,-0.3211010694503784,71469852
01-May-2020 02:56:35.483,0.6296068429946899,2817,71469842,19300,-0.6298702955245972,0.32213276624679565,-0.3210754990577698,71469853
01-May-2020 02:56:36.483,0.629618763923645,2817,71469842,19300,-0.6298828125,0.32210588455200195,-0.3210545778274536,71469854
01-May-2020 02:56:37.483,0.6296274662017822,2817,71469842,19300,-0.629895806312561,0.3220863342285156,-0.32103168964385986,71469855
01-May-2020 02:56:38.483,0.6296385526657104,2817,71469842,19300,-0.6299078464508057,0.3220668435096741,-0.321006178855896,71469856
01-May-2020 02:56:39.483,0.6296525001525879,2817,71469842,19300,-0.6299192905426025,0.3220376968383789,-0.3209850788116455,71469857
01-May-2020 02:56:40.483,0.6296616792678833,2817,71469842,19300,-0.6299277544021606,0.32202279567718506,-0.3209657073020935,71469858
01-May-2020 02:56:41.483,0.6296730041503906,2817,71469842,19300,-0.629940390586853,0.3220038414001465,-0.32093799114227295,71469859
01-May-2020 02:56:42.483,0.629683256149292,2817,71469842,19300,-0.6299545764923096,0.32197725772857666,-0.32091599702835083,71469860
01-May-2020 02:56:43.483,0.629694938659668,2817,71469842,19300,-0.6299659013748169,0.32195234298706055,-0.320895791053772,71469861
01-May-2020 02:56:44.483,0.6297093629837036,2817,71469842,19300,-0.6299756765365601,0.32193177938461304,-0.32086920738220215,71469862
01-May-2020 02:56:45.483,0.6297241449356079,2817,71469842,19300,-0.6299881935119629,0.3219018578529358,-0.3208458423614502,71469863
01-May-2020 02:56:46.483,0.6297332048416138,2817,71469842,19300,-0.6300019025802612,0.32187825441360474,-0.3208248019218445,71469864
01-May-2020 02:56:47.483,0.6297479867935181,2817,71469842,19300,-0.6300127506256104,0.32185453176498413,-0.3207985758781433,71469865
01-May-2020 02:56:48.483,0.6297593116760254,2817,71469842,19300,-0.6300233602523804,0.3218315839767456,-0.32077836990356445,71469866
01-May-2020 02:56:49.483,0.6297702789306641,2817,71469842,19300,-0.6300350427627563,0.3218109607696533,-0.3207544684410095,71469867
01-May-2020 02:56:50.483,0.6297804117202759,2817,71469842,19300,-0.6300458908081055,0.3217916488647461,-0.3207324743270874,71469868
01-May-2020 02:56:51.483,0.629788875579834,2817,71469842,19300,-0.6300563812255859,0.3217725157737732,-0.32071453332901,71469869
01-May-2020 02:56:52.483,0.6298031806945801,2817,71469842,19300,-0.6300692558288574,0.3217482566833496,-0.32068610191345215,71469870
01-May-2020 02:56:53.483,0.6298139095306396,2817,71469842,19300,-0.6300833225250244,0.32172393798828125,-0.32066136598587036,71469871
01-May-2020 02:56:54.483,0.6298291683197021,2817,71469842,19300,-0.6300960779190063,0.32169365882873535,-0.320637047290802,71469872
01-May-2020 02:56:55.483,0.6298439502716064,2817,71469874,19306,-0.6301031112670898,0.32167112827301025,-0.3206167221069336,71469873
01-May-2020 02:56:56.483,0.6298534870147705,2817,71469874,19306,-0.6301158666610718,0.32165056467056274,-0.32059264183044434,71469874
01-May-2020 02:56:57.483,0.6298643350601196,2817,71469874,19306,-0.6301289796829224,0.3216255307197571,-0.3205711245536804,71469875
01-May-2020 02:56:58.483,0.6298748254776001,2817,71469874,19306,-0.6301406621932983,0.3216041922569275,-0.3205487132072449,71469876
01-May-2020 02:56:59.483,0.6298898458480835,2817,71469874,19306,-0.6301506757736206,0.32158100605010986,-0.3205227255821228,71469877
01-May-2020 02:57:00.483,0.6298983097076416,2817,71469874,19306,-0.6301636695861816,0.32155776023864746,-0.3205035924911499,71469878
01-May-2020 02:57:01.483,0.6299042701721191,2849,71469874,19306,-0.6301764249801636,0.3215431571006775,-0.32048171758651733,71469879
01-May-2020 02:57:02.483,0.6299179792404175,2849,71469874,19306,-0.6301888227462769,0.3215201497077942,-0.3204537034034729,71469880
01-May-2020 02:57:03.483,0.629930853843689,2849,71469874,19306,-0.6302003860473633,0.32149213552474976,-0.3204340934753418,71469881
01-May-2020 02:57:04.483,0.62994384765625,2849,71469874,19306,-0.6302114725112915,0.3214682340621948,-0.32041019201278687,71469882
01-May-2020 02:57:05.483,0.6299585103988647,2849,71469874,19306,-0.6302245855331421,0.32144272327423096,-0.32038116455078125,71469883
01-May-2020 02:57:06.483,0.6299706697463989,2849,71469874,19306,-0.6302353143692017,0.32141655683517456,-0.32036304473876953,71469884
01-May-2020 02:57:07.483,0.6299817562103271,2849,71469874,19306,-0.6302429437637329,0.32139861583709717,-0.32034415006637573,71469885
01-May-2020 02:57:08.483,0.6299973726272583,2849,71469874,19306,-0.6302556991577148,0.32137471437454224,-0.3203126788139343,71469886
01-May-2020 02:57:09.483,0.6300044059753418,2849,71469874,19306,-0.6302697658538818,0.3213508725166321,-0.32029443979263306,71469887
01-May-2020 02:57:10.483,0.6300185918807983,2849,71469874,19306,-0.6302808523178101,0.32132571935653687,-0.3202703595161438,71469888
01-May-2020 02:57:11.483,0.6300300359725952,2849,71469874,19306,-0.6302915811538696,0.321307897567749,-0.32024455070495605,71469889
01-May-2020 02:57:12.483,0.6300342082977295,2849,71469874,19306,-0.630304217338562,0.32129156589508057,-0.3202272057533264,71469890
01-May-2020 02:57:13.483,0.6300492286682129,2849,71469874,19306,-0.6303179264068604,0.3212612271308899,-0.32020121812820435,71469891
01-May-2020 02:57:14.483,0.6300631761550903,2849,71469874,19306,-0.6303274631500244,0.3212375044822693,-0.3201792240142822,71469892
01-May-2020 02:57:15.483,0.6300760507583618,2849,71469874,19306,-0.630337119102478,0.32121384143829346,-0.3201581835746765,71469893
01-May-2020 02:57:16.483,0.6300845146179199,2849,71469874,19306,-0.6303515434265137,0.3211935758590698,-0.32013386487960815,71469894
01-May-2020 02:57:17.483,0.6300996541976929,2849,71469874,19306,-0.630361795425415,0.3211672902107239,-0.3201097846031189,71469895
01-May-2020 02:57:18.483,0.6301066875457764,2849,71469874,19306,-0.630373477935791,0.3211495280265808,-0.320091187953949,71469896
01-May-2020 02:57:19.484,0.6301243305206299,2849,71469874,19306,-0.6303857564926147,0.32111823558807373,-0.32006341218948364,71469897
01-May-2020 02:57:20.484,0.6301356554031372,2849,71469874,19306,-0.6303970813751221,0.32109856605529785,-0.32003897428512573,71469898
01-May-2020 02:57:21.484,0.6301430463790894,2849,71469874,19306,-0.630408525466919,0.32108092308044434,-0.32001978158950806,71469899
01-May-2020 02:57:22.484,0.630155086517334,2849,71469874,19306,-0.630418062210083,0.32105815410614014,-0.3199993968009949,71469900
01-May-2020 02:57:23.484,0.6301660537719727,2849,71469874,19306,-0.6304270029067993,0.3210415244102478,-0.31997692584991455,71469901
01-May-2020 02:57:24.484,0.6301770210266113,2849,71469874,19306,-0.6304415464401245,0.3210148811340332,-0.3199535608291626,71469902
01-May-2020 02:57:25.484,0.6301918029785156,2849,71469874,19306,-0.6304537057876587,0.32098644971847534,-0.31992852687835693,71469903
01-May-2020 02:57:26.484,0.6302046775817871,2849,71469874,19306,-0.6304645538330078,0.3209651708602905,-0.31990379095077515,71469904
01-May-2020 02:57:27.484,0.6302168369293213,2849,71469906,19300,-0.6304769515991211,0.32093918323516846,-0.3198813796043396,71469905
01-May-2020 02:57:28.484,0.6302241086959839,2849,71469906,19300,-0.6304893493652344,0.3209215998649597,-0.31985950469970703,71469906
01-May-2020 02:57:29.484,0.6302357912063599,2849,71469906,19300,-0.630501389503479,0.32089972496032715,-0.31983518600463867,71469907
01-May-2020 02:57:30.484,0.6302459239959717,2849,71469906,19300,-0.6305135488510132,0.32087594270706177,-0.31981533765792847,71469908
01-May-2020 02:57:31.484,0.6302595138549805,2849,71469906,19300,-0.6305259466171265,0.32085245847702026,-0.31978774070739746,71469909
01-May-2020 02:57:32.484,0.6302738189697266,2849,71469906,19300,-0.6305406093597412,0.32082176208496094,-0.31976133584976196,71469910
01-May-2020 02:57:33.484,0.6302785873413086,2881,71469906,19300,-0.6305515766143799,0.32080531120300293,-0.319746732711792,71469911
01-May-2020 02:57:34.484,0.6302969455718994,2881,71469906,19300,-0.6305605173110962,0.3207768201828003,-0.31972068548202515,71469912
01-May-2020 02:57:35.484,0.6303091049194336,2881,71469906,19300,-0.6305712461471558,0.3207545280456543,-0.3196980357170105,71469913
01-May-2020 02:57:36.484,0.630318284034729,2881,71469906,19300,-0.630582332611084,0.3207334876060486,-0.3196795582771301,71469914
01-May-2020 02:57:37.484,0.6303313970565796,2881,71469906,19300,-0.6305952072143555,0.32070761919021606,-0.31965428590774536,71469915
01-May-2020 02:57:38.484,0.6303448677062988,2881,71469906,19300,-0.6306072473526001,0.32068467140197754,-0.31962698698043823,71469916
01-May-2020 02:57:39.484,0.6303571462631226,2881,71469906,19300,-0.6306190490722656,0.3206596374511719,-0.31960445642471313,71469917
01-May-2020 02:57:40.484,0.6303629875183105,2881,71469906,19300,-0.6306332349777222,0.320642352104187,-0.31958258152008057,71469918
01-May-2020 02:57:41.484,0.6303737163543701,2881,71469906,19300,-0.6306456327438354,0.3206217885017395,-0.3195573687553406,71469919
01-May-2020 02:57:42.484,0.6303895711898804,2881,71469906,19300,-0.6306551694869995,0.32059377431869507,-0.31953561305999756,71469920
01-May-2020 02:57:43.484,0.6303973197937012,2881,71469906,19300,-0.6306664943695068,0.320576012134552,-0.3195156455039978,71469921
01-May-2020 02:57:44.484,0.6304116249084473,2881,71469906,19300,-0.6306778192520142,0.32055139541625977,-0.31949007511138916,71469922
01-May-2020 02:57:45.484,0.6304225921630859,2881,71469906,19300,-0.6306890249252319,0.32052600383758545,-0.31947165727615356,71469923
01-May-2020 02:57:46.484,0.6304364204406738,2881,71469906,19300,-0.6306984424591064,0.32050472497940063,-0.31944739818573,71469924
01-May-2020 02:57:47.484,0.6304491758346558,2881,71469906,19300,-0.6307109594345093,0.32048046588897705,-0.3194214701652527,71469925
01-May-2020 02:57:48.484,0.6304581165313721,2881,71469906,19300,-0.6307239532470703,0.32045692205429077,-0.31940197944641113,71469926
01-May-2020 02:57:49.484,0.6304683685302734,2881,71469906,19300,-0.6307350397109985,0.3204387426376343,-0.3193782567977905,71469927
01-May-2020 02:57:50.484,0.6304858922958374,2881,71469906,19300,-0.6307471990585327,0.32040780782699585,-0.3193507194519043,71469928
01-May-2020 02:57:51.484,0.6304913759231567,2881,71469906,19300,-0.6307597160339355,0.3203914165496826,-0.3193315863609314,71469929
01-May-2020 02:57:52.484,0.6305030584335327,2881,71469906,19300,-0.6307709217071533,0.32036954164505005,-0.3193082809448242,71469930
01-May-2020 02:57:53.484,0.6305146217346191,2881,71469906,19300,-0.6307810544967651,0.320348858833313,-0.31928569078445435,71469931
01-May-2020 02:57:54.484,0.6305266618728638,2881,71469906,19300,-0.6307941675186157,0.32032281160354614,-0.31926262378692627,71469932
01-May-2020 02:57:55.484,0.6305419206619263,2881,71469906,19300,-0.6308060884475708,0.3202967643737793,-0.31923526525497437,71469933
01-May-2020 02:57:56.484,0.6305525302886963,2881,71469906,19300,-0.6308183670043945,0.32027459144592285,-0.31921136379241943,71469934
01-May-2020 02:57:57.484,0.6305638551712036,2881,71469906,19300,-0.6308306455612183,0.3202488422393799,-0.31919044256210327,71469935
01-May-2020 02:57:58.484,0.6305766105651855,2881,71469906,19300,-0.6308411359786987,0.32022690773010254,-0.3191678524017334,71469936
01-May-2020 02:57:59.484,0.6305875778198242,2881,71469938,19300,-0.6308517456054688,0.32020682096481323,-0.3191443085670471,71469937
01-May-2020 02:58:00.484,0.6305958032608032,2881,71469938,19300,-0.6308656930923462,0.3201841115951538,-0.3191233277320862,71469938
01-May-2020 02:58:01.484,0.6306092739105225,2881,71469938,19300,-0.6308753490447998,0.3201618194580078,-0.31910067796707153,71469939
01-May-2020 02:58:02.484,0.6306226253509521,2881,71469938,19300,-0.6308853626251221,0.3201403021812439,-0.319075345993042,71469940
01-May-2020 02:58:03.484,0.6306319236755371,2881,71469938,19300,-0.6308996677398682,0.32011550664901733,-0.3190538287162781,71469941
01-May-2020 02:58:04.484,0.630648136138916,2881,71469938,19300,-0.630911111831665,0.32008570432662964,-0.31902921199798584,71469942
01-May-2020 02:58:05.484,0.6306605339050293,2913,71469938,19300,-0.6309235095977783,0.32006311416625977,-0.31900298595428467,71469943
01-May-2020 02:58:06.484,0.6306700706481934,2913,71469938,19300,-0.6309349536895752,0.3200407028198242,-0.31898415088653564,71469944
01-May-2020 02:58:07.484,0.6306799650192261,2913,71469938,19300,-0.6309467554092407,0.32002174854278564,-0.31895995140075684,71469945
01-May-2020 02:58:08.484,0.6306940317153931,2913,71469938,19300,-0.6309570074081421,0.31999826431274414,-0.31893569231033325,71469946
01-May-2020 02:58:09.484,0.6307041645050049,2913,71469938,19300,-0.630967378616333,0.31997591257095337,-0.31891751289367676,71469947
01-May-2020 02:58:10.484,0.6307176351547241,2913,71469938,19300,-0.6309789419174194,0.31995368003845215,-0.31889045238494873,71469948
01-May-2020 02:58:11.484,0.63072669506073,2913,71469938,19300,-0.6309902667999268,0.31993651390075684,-0.3188673257827759,71469949
01-May-2020 02:58:12.484,0.6307371854782104,2913,71469938,19300,-0.6310051679611206,0.31990712881088257,-0.31884652376174927,71469950
01-May-2020 02:58:13.484,0.630750298500061,2913,71469938,19300,-0.6310142278671265,0.3198862075805664,-0.3188236951828003,71469951
01-May-2020 02:58:14.484,0.6307659149169922,2913,71469938,19300,-0.6310267448425293,0.31985795497894287,-0.3187956213951111,71469952
01-May-2020 02:58:15.484,0.6307758092880249,2913,71469938,19300,-0.6310402154922485,0.31983327865600586,-0.31877416372299194,71469953
01-May-2020 02:58:16.484,0.6307868957519531,2913,71469938,19300,-0.6310518980026245,0.31980979442596436,-0.31875306367874146,71469954
01-May-2020 02:58:17.484,0.6308012008666992,2913,71469938,19300,-0.6310602426528931,0.3197871446609497,-0.31873077154159546,71469955
01-May-2020 02:58:18.484,0.6308102607727051,2913,71469938,19300,-0.6310727596282959,0.31976819038391113,-0.3187071681022644,71469956
01-May-2020 02:58:19.484,0.6308209896087646,2913,71469938,19300,-0.6310839653015137,0.31974732875823975,-0.31868457794189453,71469957
01-May-2020 02:58:20.484,0.6308324337005615,2913,71469938,19300,-0.6310970783233643,0.3197225332260132,-0.3186611533164978,71469958
01-May-2020 02:58:21.484,0.6308425664901733,2913,71469938,19300,-0.6311064958572388,0.319704532623291,-0.3186403512954712,71469959
01-May-2020 02:58:22.484,0.6308542490005493,2913,71469938,19300,-0.6311197280883789,0.3196801543235779,-0.318615198135376,71469960
01-May-2020 02:58:23.484,0.6308655738830566,2913,71469938,19300,-0.6311308145523071,0.3196597695350647,-0.3185915946960449,71469961
01-May-2020 02:58:24.484,0.6308772563934326,2913,71469938,19300,-0.6311430931091309,0.3196336627006531,-0.3185703158378601,71469962
01-May-2020 02:58:25.484,0.6308926343917847,2913,71469938,19300,-0.6311550140380859,0.3196043372154236,-0.31854546070098877,71469963
01-May-2020 02:58:26.484,0.6309062242507935,2913,71469938,19300,-0.6311644315719604,0.319582998752594,-0.31852155923843384,71469964
01-May-2020 02:58:27.484,0.630915641784668,2913,71469938,19300,-0.6311782598495483,0.31955838203430176,-0.31849992275238037,71469965
01-May-2020 02:58:28.484,0.630928635597229,2913,71469938,19300,-0.6311880350112915,0.31953543424606323,-0.31847715377807617,71469966
01-May-2020 02:58:29.484,0.6309401988983154,2913,71469938,19300,-0.6311994791030884,0.3195142149925232,-0.31845277547836304,71469967
01-May-2020 02:58:30.484,0.6309490203857422,2913,71469938,19300,-0.6312136650085449,0.3194901943206787,-0.31843143701553345,71469968
01-May-2020 02:58:31.484,0.6309628486633301,2913,71469970,19306,-0.6312228441238403,0.3194699287414551,-0.3184064030647278,71469969
01-May-2020 02:58:32.484,0.630974531173706,2913,71469970,19306,-0.6312329769134521,0.3194473385810852,-0.3183857202529907,71469970
01-May-2020 02:58:33.484,0.6309821605682373,2913,71469970,19306,-0.6312460899353027,0.3194285035133362,-0.31836384534835815,71469971
01-May-2020 02:58:34.484,0.6309934854507446,2913,71469970,19306,-0.6312565803527832,0.3194090723991394,-0.318340539932251,71469972
01-May-2020 02:58:35.484,0.6310073137283325,2913,71469970,19306,-0.6312707662582397,0.3193777799606323,-0.3183157444000244,71469973
01-May-2020 02:58:36.484,0.631020188331604,2913,71469970,19306,-0.6312801837921143,0.31935346126556396,-0.3182961940765381,71469974
01-May-2020 02:58:37.484,0.6310319900512695,2945,71469970,19306,-0.6312882900238037,0.3193403482437134,-0.31826984882354736,71469975
01-May-2020 02:58:38.484,0.6310440301895142,2945,71469970,19306,-0.6313037872314453,0.3193082809448242,-0.3182474970817566,71469976
01-May-2020 02:58:39.484,0.6310526132583618,2945,71469970,19306,-0.631316065788269,0.3192879557609558,-0.31822651624679565,71469977
01-May-2020 02:58:40.484,0.6310683488845825,2945,71469970,19306,-0.6313225030899048,0.3192715048789978,-0.318199098110199,71469978
01-May-2020 02:58:41.484,0.6310802698135376,2945,71469970,19306,-0.6313390731811523,0.31923556327819824,-0.31817883253097534,71469979
01-May-2020 02:58:42.484,0.631089448928833,2945,71469970,19306,-0.6313550472259521,0.31920695304870605,-0.31815749406814575,71469980
01-May-2020 02:58:43.484,0.6311013698577881,2945,71469970,19306,-0.6313604116439819,0.319202184677124,-0.3181282877922058,71469981
01-May-2020 02:58:44.484,0.6311142444610596,2945,71469970,19306,-0.6313767433166504,0.3191677927970886,-0.31810498237609863,71469982
01-May-2020 02:58:45.484,0.6311239004135132,2945,71469970,19306,-0.631388783454895,0.3191412091255188,-0.3180880546569824,71469983
01-May-2020 02:58:46.484,0.6311373710632324,2945,71469970,19306,-0.6313955783843994,0.3191288709640503,-0.3180598020553589,71469984
01-May-2020 02:58:47.484,0.6311490535736084,2945,71469970,19306,-0.6314067840576172,0.3191046118736267,-0.3180394172668457,71469985
01-May-2020 02:58:48.484,0.631157398223877,2945,71469970,19306,-0.6314202547073364,0.3190777897834778,-0.31802278757095337,71469986
01-May-2020 02:58:49.484,0.6311697959899902,2945,71469970,19306,-0.6314288377761841,0.3190651535987854,-0.3179941773414612,71469987
01-May-2020 02:58:50.484,0.6311854124069214,2945,71469970,19306,-0.6314404010772705,0.31903648376464844,-0.31796908378601074,71469988
01-May-2020 02:58:51.484,0.6311957836151123,2945,71469970,19306,-0.631456732749939,0.3190021514892578,-0.3179507851600647,71469989
01-May-2020 02:58:52.484,0.6312060356140137,2945,71469970,19306,-0.6314632892608643,0.31899529695510864,-0.3179236650466919,71469990
01-May-2020 02:58:53.484,0.6312205791473389,2945,71469970,19306,-0.631475567817688,0.31896620988845825,-0.3178994655609131,71469991
01-May-2020 02:58:54.484,0.6312301158905029,2945,71469970,19306,-0.6314907073974609,0.3189365267753601,-0.3178807497024536,71469992
01-May-2020 02:58:55.484,0.6312435865402222,2945,71469970,19306,-0.6315011978149414,0.31891655921936035,-0.3178531527519226,71469993
01-May-2020 02:58:56.484,0.6312546730041504,2945,71469970,19306,-0.6315131187438965,0.3188946843147278,-0.3178292512893677,71469994
01-May-2020 02:58:57.484,0.6312620639801025,2945,71469970,19306,-0.6315279006958008,0.31886738538742065,-0.3178117275238037,71469995
01-May-2020 02:58:58.484,0.6312737464904785,2945,71469970,19306,-0.6315367221832275,0.3188544511795044,-0.31778550148010254,71469996
01-May-2020 02:58:59.484,0.6312857866287231,2945,71469970,19306,-0.6315460205078125,0.318833589553833,-0.317762553691864,71469997
01-May-2020 02:59:00.484,0.6312966346740723,2945,71469970,19306,-0.6315592527389526,0.31880682706832886,-0.31774216890335083,71469998
01-May-2020 02:59:01.484,0.6313085556030273,2945,71469970,19306,-0.6315685510635376,0.3187878727912903,-0.31771886348724365,71469999
01-May-2020 02:59:02.484,0.6313209533691406,2945,71469970,19306,-0.6315805912017822,0.3187636733055115,-0.3176942467689514,71470000
01-May-2020 02:59:03.484,0.6313315629959106,2945,71470002,19300,-0.6315916776657104,0.3187405467033386,-0.31767457723617554,71470001
01-May-2020 02:59:04.484,0.6313430070877075,2945,71470002,19300,-0.6316050291061401,0.318716824054718,-0.31764960289001465,71470002
01-May-2020 02:59:05.484,0.6313594579696655,2945,71470002,19300,-0.6316158771514893,0.31868642568588257,-0.31762564182281494,71470003
01-May-2020 02:59:06.484,0.6313714981079102,2945,71470002,19300,-0.6316285133361816,0.3186606168746948,-0.317602276802063,71470004
01-May-2020 02:59:07.484,0.6313843727111816,2945,71470002,19300,-0.6316399574279785,0.31863999366760254,-0.317574679851532,71470005
01-May-2020 02:59:08.484,0.6313931941986084,2945,71470002,19300,-0.631653904914856,0.31861722469329834,-0.31755274534225464,71470006
01-May-2020 02:59:09.484,0.631401538848877,2977,71470002,19300,-0.6316639184951782,0.3185998797416687,-0.3175334334373474,71470007
01-May-2020 02:59:10.484,0.6314146518707275,2977,71470002,19300,-0.6316735744476318,0.31858211755752563,-0.3175061345100403,71470008
01-May-2020 02:59:11.484,0.6314260959625244,2977,71470002,19300,-0.6316845417022705,0.31855612993240356,-0.31748735904693604,71470009
01-May-2020 02:59:12.484,0.631435751914978,2977,71470002,19300,-0.6316967010498047,0.31853413581848145,-0.31746625900268555,71470010
01-May-2020 02:59:13.484,0.6314481496810913,2977,71470002,19300,-0.6317075490951538,0.3185134530067444,-0.31743955612182617,71470011
01-May-2020 02:59:14.484,0.6314637660980225,2977,71470002,19300,-0.631719708442688,0.3184794783592224,-0.31741863489151,71470012
01-May-2020 02:59:15.484,0.6314743757247925,2977,71470002,19300,-0.6317316293716431,0.31845623254776,-0.31739741563796997,71470013
01-May-2020 02:59:16.484,0.6314880847930908,2977,71470002,19300,-0.6317427158355713,0.3184346556663513,-0.3173695206642151,71470014
01-May-2020 02:59:17.484,0.6314972639083862,2977,71470002,19300,-0.6317569017410278,0.3184104561805725,-0.3173481225967407,71470015
01-May-2020 02:59:18.484,0.6315087080001831,2977,71470002,19300,-0.631771445274353,0.3183823227882385,-0.31732404232025146,71470016
01-May-2020 02:59:19.484,0.6315206289291382,2977,71470002,19300,-0.6317788362503052,0.3183697462081909,-0.31729817390441895,71470017
01-May-2020 02:59:20.484,0.6315294504165649,2977,71470002,19300,-0.6317896842956543,0.3183480501174927,-0.31728094816207886,71470018
01-May-2020 02:59:21.484,0.6315381526947021,2977,71470002,19300,-0.6318031549453735,0.31832563877105713,-0.3172594904899597,71470019
01-May-2020 02:59:22.484,0.6315540075302124,2977,71470002,19300,-0.6318106651306152,0.31830763816833496,-0.3172307014465332,71470020
01-May-2020 02:59:23.484,0.6315635442733765,2977,71470002,19300,-0.6318227052688599,0.31828397512435913,-0.31721144914627075,71470021
01-May-2020 02:59:24.484,0.6315765380859375,2977,71470002,19300,-0.6318360567092896,0.3182518482208252,-0.31719058752059937,71470022
01-May-2020 02:59:25.484,0.6315914392471313,2977,71470002,19300,-0.6318463087081909,0.3182324171066284,-0.3171607255935669,71470023
01-May-2020 02:59:26.484,0.6316039562225342,2977,71470002,19300,-0.6318585872650146,0.3182021975517273,-0.31714147329330444,71470024
01-May-2020 02:59:27.484,0.6316155195236206,2977,71470002,19300,-0.6318708658218384,0.31817764043807983,-0.31711822748184204,71470025
01-May-2020 02:59:28.484,0.6316282749176025,2977,71470002,19300,-0.6318838596343994,0.3181525468826294,-0.3170919418334961,71470026
01-May-2020 02:59:29.484,0.6316382884979248,2977,71470002,19300,-0.6318978071212769,0.31812751293182373,-0.31707000732421875,71470027
01-May-2020 02:59:30.484,0.6316461563110352,2977,71470002,19300,-0.6319056749343872,0.3181154727935791,-0.31705009937286377,71470028
01-May-2020 02:59:31.484,0.6316596269607544,2977,71470002,19300,-0.6319153308868408,0.3180950880050659,-0.31702470779418945,71470029
01-May-2020 02:59:32.484,0.6316684484481812,2977,71470002,19300,-0.6319259405136108,0.31807565689086914,-0.3170052170753479,71470030
01-May-2020 02:59:33.484,0.6316784620285034,2977,71470002,19300,-0.6319373846054077,0.31805312633514404,-0.3169851303100586,71470031
01-May-2020 02:59:34.484,0.6316933631896973,2977,71470002,19300,-0.6319488286972046,0.31803280115127563,-0.3169538974761963,71470032
01-May-2020 02:59:35.484,0.6317052841186523,2977,71470034,19306,-0.6319607496261597,0.3180055618286133,-0.316933274269104,71470033
01-May-2020 02:59:36.484,0.6317176818847656,2977,71470034,19306,-0.6319774389266968,0.317971408367157,-0.3169095516204834,71470034
01-May-2020 02:59:37.484,0.6317301988601685,2977,71470034,19306,-0.6319880485534668,0.31795209646224976,-0.31688278913497925,71470035
01-May-2020 02:59:38.484,0.6317430734634399,2977,71470034,19306,-0.6319998502731323,0.3179236650466919,-0.31686222553253174,71470036
01-May-2020 02:59:39.484,0.6317541599273682,2977,71470034,19306,-0.632011890411377,0.3178989887237549,-0.31684088706970215,71470037
01-May-2020 02:59:40.484,0.6317671537399292,2977,71470034,19306,-0.6320186853408813,0.31788450479507446,-0.3168160915374756,71470038
01-May-2020 02:59:41.484,0.6317735910415649,3009,71470034,19306,-0.6320316791534424,0.31786519289016724,-0.31679683923721313,71470039
01-May-2020 02:59:42.484,0.63178551197052,3009,71470034,19306,-0.6320416927337646,0.31784409284591675,-0.31677430868148804,71470040
01-May-2020 02:59:43.484,0.6317969560623169,3009,71470034,19306,-0.6320512294769287,0.31782519817352295,-0.31675130128860474,71470041
01-May-2020 02:59:44.484,0.631806492805481,3009,71470034,19306,-0.6320661306381226,0.31779801845550537,-0.31672948598861694,71470042
01-May-2020 02:59:45.484,0.6318193674087524,3009,71470034,19306,-0.6320780515670776,0.317773699760437,-0.3167051076889038,71470043
01-May-2020 02:59:46.484,0.6318354606628418,3009,71470034,19306,-0.6320896148681641,0.31774646043777466,-0.31667739152908325,71470044
01-May-2020 02:59:47.484,0.6318467855453491,3009,71470034,19306,-0.6321048736572266,0.31771594285964966,-0.3166545033454895,71470045
01-May-2020 02:59:48.484,0.6318567991256714,3009,71470034,19306,-0.6321172714233398,0.31769418716430664,-0.3166312575340271,71470046
01-May-2020 02:59:49.484,0.6318709850311279,3009,71470034,19306,-0.632125973701477,0.3176736831665039,-0.3166065216064453,71470047
01-May-2020 02:59:50.484,0.6318823099136353,3009,71470034,19306,-0.6321355104446411,0.31765109300613403,-0.31658780574798584,71470048
01-May-2020 02:59:51.484,0.6318930387496948,3009,71470034,19306,-0.632149338722229,0.3176252841949463,-0.316564679145813,71470049
01-May-2020 02:59:52.484,0.6319049596786499,3009,71470034,19306,-0.632158637046814,0.31760871410369873,-0.31653904914855957,71470050
01-May-2020 02:59:53.484,0.6319115161895752,3009,71470034,19306,-0.6321696043014526,0.31759196519851685,-0.3165205717086792,71470051
01-May-2020 02:59:54.484,0.6319252252578735,3009,71470034,19306,-0.6321845054626465,0.31755971908569336,-0.3164961338043213,71470052
01-May-2020 02:59:55.484,0.6319363117218018,3009,71470034,19306,-0.6321917772293091,0.31754547357559204,-0.31647318601608276,71470053
01-May-2020 02:59:56.484,0.6319481134414673,3009,71470034,19306,-0.6322060823440552,0.31751447916030884,-0.31645286083221436,71470054
01-May-2020 02:59:57.484,0.6319597959518433,3009,71470034,19306,-0.6322180032730103,0.3174920082092285,-0.3164280652999878,71470055
01-May-2020 02:59:58.484,0.6319736242294312,3009,71470034,19306,-0.6322284936904907,0.3174701929092407,-0.3164014220237732,71470056
01-May-2020 02:59:59.484,0.6319839954376221,3009,71470034,19306,-0.6322416067123413,0.31744253635406494,-0.31638121604919434,71470057
01-May-2020 03:00:00.484,0.6319928169250488,3009,71470034,19306,-0.6322518587112427,0.317427396774292,-0.31635862588882446,71470058
01-May-2020 03:00:01.484,0.6320103406906128,3009,71470034,19306,-0.6322624683380127,0.31739938259124756,-0.3163304328918457,71470059
01-May-2020 03:00:02.484,0.6320216655731201,3009,71470034,19306,-0.6322746276855469,0.3173719048500061,-0.3163111209869385,71470060
01-May-2020 03:00:03.484,0.6320313215255737,3009,71470034,19306,-0.6322866678237915,0.3173533082008362,-0.31628620624542236,71470061
01-May-2020 03:00:04.484,0.6320438385009766,3009,71470034,19306,-0.6322972774505615,0.3173307776451111,-0.3162629008293152,71470062
01-May-2020 03:00:05.484,0.6320552825927734,3009,71470034,19306,-0.6323097944259644,0.31730538606643677,-0.31624090671539307,71470063
01-May-2020 03:00:06.484,0.6320657730102539,3009,71470034,19306,-0.6323226690292358,0.3172827959060669,-0.31621676683425903,71470064
01-May-2020 03:00:07.484,0.6320770978927612,3009,71470066,19306,-0.6323325634002686,0.3172631859779358,-0.3161941170692444,71470065
01-May-2020 03:00:08.484,0.6320852041244507,3009,71470066,19306,-0.6323450803756714,0.3172454237937927,-0.31617027521133423,71470066
01-May-2020 03:00:09.484,0.6320987939834595,3009,71470066,19306,-0.6323586702346802,0.3172152638435364,-0.3161466717720032,71470067
01-May-2020 03:00:10.484,0.6321097612380981,3009,71470066,19306,-0.6323670148849487,0.317200243473053,-0.3161230683326721,71470068
01-May-2020 03:00:11.484,0.6321237087249756,3009,71470066,19306,-0.632381796836853,0.3171663284301758,-0.31609952449798584,71470069
01-May-2020 03:00:12.484,0.6321361064910889,3009,71470066,19306,-0.6323894262313843,0.31714683771133423,-0.3160788416862488,71470070
01-May-2020 03:00:13.484,0.6321457624435425,3041,71470066,19306,-0.6323996782302856,0.317130446434021,-0.3160557150840759,71470071
01-May-2020 03:00:14.484,0.6321603059768677,3041,71470066,19306,-0.6324138641357422,0.31709611415863037,-0.31603193283081055,71470072
01-May-2020 03:00:15.484,0.6321710348129272,3041,71470066,19306,-0.6324261426925659,0.31707173585891724,-0.3160107135772705,71470073
01-May-2020 03:00:16.484,0.6321829557418823,3041,71470066,19306,-0.6324388980865479,0.31704890727996826,-0.3159845471382141,71470074
01-May-2020 03:00:17.484,0.6321930885314941,3041,71470066,19306,-0.632448673248291,0.317028284072876,-0.315964937210083,71470075
01-May-2020 03:00:18.484,0.6322016716003418,3041,71470066,19306,-0.6324586868286133,0.31701409816741943,-0.31594234704971313,71470076
01-May-2020 03:00:19.484,0.6322132349014282,3041,71470066,19306,-0.6324692964553833,0.3169950842857361,-0.3159172534942627,71470077
01-May-2020 03:00:20.484,0.6322243213653564,3041,71470066,19306,-0.6324814558029175,0.31696993112564087,-0.315895676612854,71470078
01-May-2020 03:00:21.484,0.6322375535964966,3041,71470066,19306,-0.6324930191040039,0.3169454336166382,-0.3158705234527588,71470079
01-May-2020 03:00:22.484,0.632249116897583,3041,71470066,19306,-0.6325043439865112,0.3169230818748474,-0.31584632396698,71470080
01-May-2020 03:00:23.484,0.6322627067565918,3041,71470066,19306,-0.6325184106826782,0.316889226436615,-0.31582510471343994,71470081
01-May-2020 03:00:24.484,0.6322766542434692,3041,71470066,19306,-0.6325279474258423,0.31686896085739136,-0.3157995939254761,71470082
01-May-2020 03:00:25.484,0.6322880983352661,3041,71470066,19306,-0.6325404644012451,0.31684237718582153,-0.31577765941619873,71470083
01-May-2020 03:00:26.484,0.6322978734970093,3041,71470066,19306,-0.6325517892837524,0.3168222904205322,-0.3157556653022766,71470084
01-May-2020 03:00:27.484,0.6323086023330688,3041,71470066,19306,-0.6325645446777344,0.31679725646972656,-0.3157338500022888,71470085
01-May-2020 03:00:28.484,0.6323193311691284,3041,71470066,19306,-0.6325749158859253,0.3167771100997925,-0.31571102142333984,71470086
01-May-2020 03:00:29.484,0.6323275566101074,3041,71470066,19306,-0.6325856447219849,0.3167613744735718,-0.31568974256515503,71470087
01-May-2020 03:00:30.484,0.6323387622833252,3041,71470066,19306,-0.6325962543487549,0.3167399764060974,-0.3156675696372986,71470088
01-May-2020 03:00:31.484,0.6323502063751221,3041,71470066,19306,-0.6326084136962891,0.3167177438735962,-0.31564271450042725,71470089
01-May-2020 03:00:32.484,0.6323624849319458,3041,71470066,19306,-0.632620096206665,0.3166937828063965,-0.31561851501464844,71470090
01-May-2020 03:00:33.484,0.6323760747909546,3041,71470066,19306,-0.6326299905776978,0.3166697025299072,-0.3155951499938965,71470091
01-May-2020 03:00:34.484,0.6323895454406738,3041,71470066,19306,-0.6326420307159424,0.3166411519050598,-0.3155727982521057,71470092
01-May-2020 03:00:35.484,0.6324012279510498,3041,71470066,19306,-0.6326556205749512,0.31661516427993774,-0.31554877758026123,71470093
01-May-2020 03:00:36.484,0.632412314414978,3041,71470066,19306,-0.6326658725738525,0.31659460067749023,-0.3155258893966675,71470094
01-May-2020 03:00:37.484,0.6324234008789062,3041,71470066,19306,-0.6326770782470703,0.31657153367996216,-0.315504252910614,71470095
01-May-2020 03:00:38.484,0.6324318647384644,3041,71470066,19306,-0.6326906681060791,0.31654971837997437,-0.31548207998275757,71470096
01-May-2020 03:00:39.484,0.6324454545974731,3041,71470098,19306,-0.6327008008956909,0.31652677059173584,-0.31545770168304443,71470097
01-May-2020 03:00:40.484,0.6324557065963745,3041,71470098,19306,-0.6327115297317505,0.31650930643081665,-0.3154330253601074,71470098
01-May-2020 03:00:41.484,0.6324657201766968,3041,71470098,19306,-0.632724404335022,0.31648415327072144,-0.315412700176239,71470099
01-May-2020 03:00:42.484,0.6324775218963623,3041,71470098,19306,-0.6327341794967651,0.3164631724357605,-0.315390408039093,71470100
01-May-2020 03:00:43.484,0.632488489151001,3041,71470098,19306,-0.632748007774353,0.31643831729888916,-0.3153655529022217,71470101
01-May-2020 03:00:44.484,0.6325011253356934,3041,71470098,19306,-0.6327581405639648,0.3164152503013611,-0.31534314155578613,71470102
01-May-2020 03:00:45.484,0.6325154304504395,3073,71470098,19306,-0.6327686309814453,0.31638795137405396,-0.3153212070465088,71470103
01-May-2020 03:00:46.484,0.6325273513793945,3073,71470098,19306,-0.6327831745147705,0.3163595199584961,-0.31529611349105835,71470104
01-May-2020 03:00:47.484,0.6325390338897705,3073,71470098,19306,-0.6327909231185913,0.31634414196014404,-0.3152726888656616,71470105
01-May-2020 03:00:48.484,0.6325520277023315,3073,71470098,19306,-0.6328041553497314,0.31631767749786377,-0.31524670124053955,71470106
01-May-2020 03:00:49.484,0.6325616836547852,3073,71470098,19306,-0.632817268371582,0.3162950277328491,-0.31522345542907715,71470107
01-May-2020 03:00:50.484,0.6325695514678955,3073,71470098,19306,-0.6328285932540894,0.316278338432312,-0.3152020573616028,71470108
01-May-2020 03:00:51.484,0.6325819492340088,3073,71470098,19306,-0.6328383684158325,0.31625527143478394,-0.31518030166625977,71470109
01-May-2020 03:00:52.484,0.632591724395752,3073,71470098,19306,-0.6328500509262085,0.3162347078323364,-0.31515777111053467,71470110
01-May-2020 03:00:53.484,0.6326044797897339,3073,71470098,19306,-0.6328622102737427,0.31620949506759644,-0.315133273601532,71470111
01-May-2020 03:00:54.484,0.6326150894165039,3073,71470098,19306,-0.6328765153884888,0.31618279218673706,-0.31511014699935913,71470112
01-May-2020 03:00:55.484,0.6326303482055664,3073,71470098,19306,-0.6328883171081543,0.3161543011665344,-0.3150845766067505,71470113
01-May-2020 03:00:56.484,0.632641077041626,3073,71470098,19306,-0.6328994035720825,0.3161296844482422,-0.31506574153900146,71470114
01-May-2020 03:00:57.484,0.6326537132263184,3073,71470098,19306,-0.6329119205474854,0.3161037564277649,-0.31504106521606445,71470115
01-May-2020 03:00:58.484,0.6326653957366943,3073,71470098,19306,-0.6329218149185181,0.3160836100578308,-0.3150171637535095,71470116
01-May-2020 03:00:59.484,0.6326770782470703,3073,71470098,19306,-0.6329313516616821,0.31606221199035645,-0.3149961829185486,71470117
01-May-2020 03:01:00.484,0.632689356803894,3073,71470098,19306,-0.6329429149627686,0.31603890657424927,-0.3149717450141907,71470118
01-May-2020 03:01:01.484,0.6326994895935059,3073,71470098,19306,-0.6329559087753296,0.31601691246032715,-0.3149471879005432,71470119
01-May-2020 03:01:02.484,0.6327073574066162,3073,71470098,19306,-0.6329648494720459,0.31600141525268555,-0.31492865085601807,71470120
01-May-2020 03:01:03.484,0.6327229738235474,3073,71470098,19306,-0.6329770088195801,0.31597423553466797,-0.31490057706832886,71470121
01-May-2020 03:01:04.484,0.6327325105667114,3073,71470098,19306,-0.6329866647720337,0.31595540046691895,-0.3148808479309082,71470122
01-May-2020 03:01:05.484,0.6327450275421143,3073,71470098,19306,-0.6330022811889648,0.3159227967262268,-0.3148571848869324,71470123
01-May-2020 03:01:06.484,0.6327550411224365,3073,71470098,19306,-0.6330153942108154,0.3158990144729614,-0.3148345351219177,71470124
01-May-2020 03:01:07.484,0.6327675580978394,3073,71470098,19306,-0.6330223083496094,0.3158818483352661,-0.3148126006126404,71470125
01-May-2020 03:01:08.484,0.6327792406082153,3073,71470098,19306,-0.6330350637435913,0.3158561587333679,-0.3147900104522705,71470126
01-May-2020 03:01:09.484,0.6327900886535645,3073,71470098,19306,-0.6330459117889404,0.315834105014801,-0.31476831436157227,71470127
01-May-2020 03:01:10.484,0.63280189037323,3073,71470098,19306,-0.6330591440200806,0.31581050157546997,-0.3147413730621338,71470128
01-May-2020 03:01:11.484,0.6328119039535522,3073,71470130,19300,-0.633069634437561,0.31579214334487915,-0.31471848487854004,71470129
01-May-2020 03:01:12.484,0.63282310962677,3073,71470130,19300,-0.6330814361572266,0.3157693147659302,-0.3146955370903015,71470130
01-May-2020 03:01:13.484,0.6328357458114624,3073,71470130,19300,-0.6330907344818115,0.31574761867523193,-0.31467223167419434,71470131
01-May-2020 03:01:14.484,0.6328481435775757,3073,71470130,19300,-0.6331056356430054,0.3157167434692383,-0.31464844942092896,71470132
01-May-2020 03:01:15.484,0.6328587532043457,3073,71470130,19300,-0.6331168413162231,0.31569409370422363,-0.3146272301673889,71470133
01-May-2020 03:01:16.484,0.6328705549240112,3073,71470130,19300,-0.6331261396408081,0.31567710638046265,-0.3146018981933594,71470134
01-May-2020 03:01:17.484,0.6328823566436768,3105,71470130,19300,-0.6331398487091064,0.3156468868255615,-0.31458061933517456,71470135
01-May-2020 03:01:18.484,0.6328917741775513,3105,71470130,19300,-0.6331495046615601,0.31563276052474976,-0.3145570755004883,71470136
01-May-2020 03:01:19.484,0.6329065561294556,3105,71470130,19300,-0.633162260055542,0.3156009316444397,-0.314533531665802,71470137
01-May-2020 03:01:20.484,0.6329162120819092,3105,71470130,19300,-0.6331712007522583,0.31558406352996826,-0.31451284885406494,71470138
01-May-2020 03:01:21.484,0.6329267024993896,3105,71470130,19300,-0.6331832408905029,0.3155628442764282,-0.3144887685775757,71470139
01-May-2020 03:01:22.484,0.6329376697540283,3105,71470130,19300,-0.6331932544708252,0.31554269790649414,-0.31446659564971924,71470140
01-May-2020 03:01:23.484,0.6329501867294312,3105,71470130,19300,-0.6332032680511475,0.3155199885368347,-0.3144441246986389,71470141
01-May-2020 03:01:24.484,0.6329617500305176,3105,71470130,19300,-0.6332157850265503,0.3154945969581604,-0.31442105770111084,71470142
01-May-2020 03:01:25.484,0.6329746246337891,3105,71470130,19300,-0.6332316398620605,0.3154619336128235,-0.3143956661224365,71470143
01-May-2020 03:01:26.484,0.6329855918884277,3105,71470130,19300,-0.633242130279541,0.3154422640800476,-0.3143719434738159,71470144
01-May-2020 03:01:27.484,0.6329975128173828,3105,71470130,19300,-0.6332515478134155,0.3154234290122986,-0.3143477439880371,71470145
01-May-2020 03:01:28.484,0.6330090761184692,3105,71470130,19300,-0.633262038230896,0.31540220975875854,-0.3143254518508911,71470146
01-May-2020 03:01:29.484,0.6330218315124512,3105,71470130,19300,-0.633276104927063,0.31537193059921265,-0.31430190801620483,71470147
01-May-2020 03:01:30.484,0.6330306529998779,3105,71470130,19300,-0.6332851648330688,0.3153568506240845,-0.31428080797195435,71470148
01-May-2020 03:01:31.484,0.6330430507659912,3105,71470130,19300,-0.6332966089248657,0.3153332471847534,-0.31425684690475464,71470149
01-May-2020 03:01:32.484,0.6330535411834717,3105,71470130,19300,-0.6333099603652954,0.31530827283859253,-0.31423407793045044,71470150
01-May-2020 03:01:33.484,0.6330685615539551,3105,71470130,19300,-0.6333225965499878,0.3152746558189392,-0.31421196460723877,71470151
01-May-2020 03:01:34.484,0.6330790519714355,3105,71470130,19300,-0.6333330869674683,0.3152555823326111,-0.3141877055168152,71470152
01-May-2020 03:01:35.484,0.6330907344818115,3105,71470130,19300,-0.6333457231521606,0.31523096561431885,-0.31416457891464233,71470153
01-May-2020 03:01:36.484,0.6331030130386353,3105,71470130,19300,-0.6333557367324829,0.315208375453949,-0.31414252519607544,71470154
01-May-2020 03:01:37.484,0.633109450340271,3105,71470130,19300,-0.6333674192428589,0.31519436836242676,-0.31411927938461304,71470155
01-May-2020 03:01:38.484,0.6331229209899902,3105,71470130,19300,-0.6333775520324707,0.31516915559768677,-0.31409668922424316,71470156
01-May-2020 03:01:39.484,0.6331353187561035,3105,71470130,19300,-0.6333891153335571,0.3151457905769348,-0.3140723705291748,71470157
01-May-2020 03:01:40.484,0.6331461668014526,3105,71470130,19300,-0.6333999633789062,0.3151243329048157,-0.3140496611595154,71470158
01-May-2020 03:01:41.484,0.6331560611724854,3105,71470130,19300,-0.6334109306335449,0.3151037096977234,-0.31402891874313354,71470159
01-May-2020 03:01:42.484,0.6331683397293091,3105,71470130,19300,-0.6334244012832642,0.3150783181190491,-0.3140023350715637,71470160
01-May-2020 03:01:43.484,0.6331820487976074,3105,71470162,19306,-0.6334376335144043,0.31504738330841064,-0.31397926807403564,71470161
01-May-2020 03:01:44.484,0.6331945657730103,3105,71470162,19306,-0.6334488391876221,0.3150233030319214,-0.3139554262161255,71470162
01-May-2020 03:01:45.484,0.6332076787948608,3105,71470162,19306,-0.6334607601165771,0.31499630212783813,-0.31393206119537354,71470163
01-May-2020 03:01:46.484,0.6332199573516846,3105,71470162,19306,-0.6334711313247681,0.31497520208358765,-0.3139074444770813,71470164
01-May-2020 03:01:47.484,0.6332283020019531,3105,71470162,19306,-0.6334819793701172,0.314957857131958,-0.31388598680496216,71470165
01-May-2020 03:01:48.484,0.6332378387451172,3105,71470162,19306,-0.6334943771362305,0.3149353265762329,-0.31386417150497437,71470166
01-May-2020 03:01:49.484,0.6332522630691528,3137,71470162,19306,-0.6335043907165527,0.31491249799728394,-0.31383800506591797,71470167
01-May-2020 03:01:50.484,0.6332608461380005,3137,71470162,19306,-0.6335151195526123,0.3148936629295349,-0.31381815671920776,71470168
01-May-2020 03:01:51.484,0.6332718133926392,3137,71470162,19306,-0.6335246562957764,0.31487327814102173,-0.3137968182563782,71470169
01-May-2020 03:01:52.484,0.6332834959030151,3137,71470162,19306,-0.6335361003875732,0.3148505687713623,-0.3137730360031128,71470170
01-May-2020 03:01:53.484,0.6332964897155762,3137,71470162,19306,-0.6335501670837402,0.31481873989105225,-0.313750684261322,71470171
01-May-2020 03:01:54.484,0.6333101987838745,3137,71470162,19306,-0.6335598230361938,0.31479620933532715,-0.3137257695198059,71470172
01-May-2020 03:01:55.484,0.6333200931549072,3137,71470162,19306,-0.6335734128952026,0.3147720694541931,-0.31370294094085693,71470173
01-May-2020 03:01:56.484,0.6333322525024414,3137,71470162,19306,-0.6335880756378174,0.31474149227142334,-0.3136798143386841,71470174
01-May-2020 03:01:57.484,0.6333435773849487,3137,71470162,19306,-0.6335976123809814,0.31472110748291016,-0.31365686655044556,71470175
01-May-2020 03:01:58.484,0.6333569288253784,3137,71470162,19306,-0.6336057186126709,0.3147047758102417,-0.3136301636695862,71470176
01-May-2020 03:01:59.484,0.6333680152893066,3137,71470162,19306,-0.6336169242858887,0.31468284130096436,-0.313607394695282,71470177
01-May-2020 03:02:00.484,0.6333761215209961,3137,71470162,19306,-0.6336288452148438,0.3146613836288452,-0.3135882019996643,71470178
01-May-2020 03:02:01.484,0.6333886384963989,3137,71470162,19306,-0.6336383819580078,0.31464242935180664,-0.31356310844421387,71470179
01-May-2020 03:02:02.484,0.6333990097045898,3137,71470162,19306,-0.6336498260498047,0.31461918354034424,-0.31354182958602905,71470180
01-May-2020 03:02:03.484,0.6334093809127808,3137,71470162,19306,-0.6336643695831299,0.31459516286849976,-0.31351613998413086,71470181
01-May-2020 03:02:04.484,0.6334232091903687,3137,71470162,19306,-0.6336789131164551,0.31456083059310913,-0.3134932518005371,71470182
01-May-2020 03:02:05.484,0.6334350109100342,3137,71470162,19306,-0.6336897611618042,0.3145381212234497,-0.3134700655937195,71470183
01-May-2020 03:02:06.484,0.6334476470947266,3137,71470162,19306,-0.6337013244628906,0.31451231241226196,-0.3134467601776123,71470184
01-May-2020 03:02:07.484,0.6334593296051025,3137,71470162,19306,-0.6337103843688965,0.3144937753677368,-0.313424289226532,71470185
01-May-2020 03:02:08.484,0.6334693431854248,3137,71470162,19306,-0.6337239742279053,0.3144676685333252,-0.31340229511260986,71470186
01-May-2020 03:02:09.484,0.6334787607192993,3137,71470162,19306,-0.6337324380874634,0.31445497274398804,-0.3133789300918579,71470187
01-May-2020 03:02:10.484,0.6334915161132812,3137,71470162,19306,-0.6337417364120483,0.31443262100219727,-0.31335657835006714,71470188
01-May-2020 03:02:11.484,0.6335017681121826,3137,71470162,19306,-0.6337560415267944,0.3144068717956543,-0.3133333921432495,71470189
01-May-2020 03:02:12.484,0.6335135698318481,3137,71470162,19306,-0.6337658166885376,0.31438660621643066,-0.31330984830856323,71470190
01-May-2020 03:02:13.484,0.633526086807251,3137,71470162,19306,-0.6337776184082031,0.314364492893219,-0.31328290700912476,71470191
01-May-2020 03:02:14.484,0.6335399150848389,3137,71470162,19306,-0.6337926387786865,0.3143286108970642,-0.31325966119766235,71470192
01-May-2020 03:02:15.484,0.6335510015487671,3137,71470194,19300,-0.633802056312561,0.3143081068992615,-0.31323885917663574,71470193
01-May-2020 03:02:16.484,0.6335619688034058,3137,71470194,19300,-0.6338143348693848,0.3142854571342468,-0.3132150173187256,71470194
01-May-2020 03:02:17.484,0.6335732936859131,3137,71470194,19300,-0.633825421333313,0.3142600655555725,-0.3131954073905945,71470195
01-May-2020 03:02:18.484,0.6335855722427368,3137,71470194,19300,-0.6338363885879517,0.3142377734184265,-0.31317025423049927,71470196
01-May-2020 03:02:19.484,0.6335958242416382,3137,71470194,19300,-0.6338480710983276,0.3142165541648865,-0.3131471276283264,71470197
01-May-2020 03:02:20.484,0.6336067914962769,3137,71470194,19300,-0.6338602304458618,0.31419098377227783,-0.3131261467933655,71470198
01-May-2020 03:02:21.484,0.633617639541626,3169,71470194,19300,-0.6338691711425781,0.31417590379714966,-0.31310153007507324,71470199
01-May-2020 03:02:22.484,0.6336284875869751,3169,71470194,19300,-0.633879542350769,0.31415456533432007,-0.3130798935890198,71470200
01-May-2020 03:02:23.484,0.6336390972137451,3169,71470194,19300,-0.6338924169540405,0.31413012742996216,-0.31305646896362305,71470201
01-May-2020 03:02:24.484,0.6336513757705688,3169,71470194,19300,-0.633905291557312,0.3141031861305237,-0.3130328059196472,71470202
01-May-2020 03:02:25.484,0.6336628198623657,3169,71470194,19300,-0.6339142322540283,0.31408292055130005,-0.3130118250846863,71470203
01-May-2020 03:02:26.484,0.6336771249771118,3169,71470194,19300,-0.6339266300201416,0.31405580043792725,-0.3129851818084717,71470204
01-May-2020 03:02:27.484,0.6336864233016968,3169,71470194,19300,-0.6339389085769653,0.3140333294868469,-0.31296366453170776,71470205
01-May-2020 03:02:28.484,0.633698582649231,3169,71470194,19300,-0.6339510679244995,0.3140077590942383,-0.3129402995109558,71470206
01-May-2020 03:02:29.484,0.6337109804153442,3169,71470194,19300,-0.6339610815048218,0.31398606300354004,-0.31291598081588745,71470207
01-May-2020 03:02:30.484,0.6337237358093262,3169,71470194,19300,-0.6339727640151978,0.31396210193634033,-0.31289130449295044,71470208
01-May-2020 03:02:31.484,0.6337337493896484,3169,71470194,19300,-0.6339852809906006,0.31393641233444214,-0.3128713369369507,71470209
01-May-2020 03:02:32.484,0.6337414979934692,3169,71470194,19300,-0.6339938640594482,0.31392568349838257,-0.31284838914871216,71470210
01-May-2020 03:02:33.484,0.6337529420852661,3169,71470194,19300,-0.6340060234069824,0.3139030337333679,-0.31282347440719604,71470211
01-May-2020 03:02:34.484,0.6337649822235107,3169,71470194,19300,-0.634016752243042,0.31387776136398315,-0.3128027319908142,71470212
01-May-2020 03:02:35.484,0.633774995803833,3169,71470194,19300,-0.6340283155441284,0.3138572573661804,-0.31278014183044434,71470213
01-May-2020 03:02:36.484,0.6337878704071045,3169,71470194,19300,-0.6340415477752686,0.31382572650909424,-0.31275832653045654,71470214
01-May-2020 03:02:37.484,0.6337985992431641,3169,71470194,19300,-0.6340503692626953,0.3138115406036377,-0.31273311376571655,71470215
01-May-2020 03:02:38.484,0.633808970451355,3169,71470194,19300,-0.6340628862380981,0.3137859106063843,-0.31271231174468994,71470216
01-May-2020 03:02:39.484,0.6338204145431519,3169,71470194,19300,-0.6340744495391846,0.3137657642364502,-0.3126857280731201,71470217
01-May-2020 03:02:40.484,0.6338353157043457,3169,71470194,19300,-0.6340874433517456,0.31373298168182373,-0.3126620650291443,71470218
01-May-2020 03:02:41.484,0.6338462829589844,3169,71470194,19300,-0.634100079536438,0.31370753049850464,-0.31264007091522217,71470219
01-May-2020 03:02:42.484,0.6338589191436768,3169,71470194,19300,-0.6341109275817871,0.3136852979660034,-0.31261539459228516,71470220
01-May-2020 03:02:43.484,0.6338671445846558,3169,71470194,19300,-0.6341240406036377,0.3136666417121887,-0.31259042024612427,71470221
01-May-2020 03:02:44.484,0.633882999420166,3169,71470194,19300,-0.6341367959976196,0.31363093852996826,-0.3125685453414917,71470222
01-May-2020 03:02:45.484,0.633895993232727,3169,71470194,19300,-0.6341454982757568,0.3136115074157715,-0.3125438690185547,71470223
01-May-2020 03:02:46.484,0.6339036226272583,3169,71470194,19300,-0.6341543197631836,0.31359976530075073,-0.312521755695343,71470224
01-May-2020 03:02:47.484,0.6339153051376343,3169,71470226,19306,-0.6341663599014282,0.313571572303772,-0.31250184774398804,71470225
01-May-2020 03:02:48.484,0.6339249610900879,3169,71470226,19306,-0.6341760158538818,0.313557505607605,-0.3124769926071167,71470226
01-May-2020 03:02:49.484,0.633936882019043,3169,71470226,19306,-0.6341874599456787,0.3135331869125366,-0.3124541640281677,71470227
01-May-2020 03:02:50.484,0.633949875831604,3169,71470226,19306,-0.6342037916183472,0.3134979009628296,-0.31243038177490234,71470228
01-May-2020 03:02:51.484,0.6339598894119263,3169,71470226,19306,-0.6342175006866455,0.31347596645355225,-0.31240415573120117,71470229
01-May-2020 03:02:52.484,0.6339726448059082,3169,71470226,19306,-0.6342281103134155,0.3134523034095764,-0.31238073110580444,71470230
01-May-2020 03:02:53.484,0.6339858770370483,3201,71470226,19306,-0.63423752784729,0.3134276866912842,-0.31235891580581665,71470231
01-May-2020 03:02:54.484,0.6339977979660034,3201,71470226,19306,-0.634249210357666,0.3134033679962158,-0.3123355507850647,71470232
01-May-2020 03:02:55.484,0.6340106725692749,3201,71470226,19306,-0.6342599391937256,0.3133799433708191,-0.31231117248535156,71470233
01-May-2020 03:02:56.484,0.6340184211730957,3201,71470226,19306,-0.6342686414718628,0.31336677074432373,-0.31229108572006226,71470234
01-May-2020 03:02:57.484,0.634029746055603,3201,71470226,19306,-0.6342799663543701,0.3133435845375061,-0.3122674822807312,71470235
01-May-2020 03:02:58.484,0.634041428565979,3201,71470226,19306,-0.6342918872833252,0.313320517539978,-0.3122432231903076,71470236
01-May-2020 03:02:59.484,0.6340502500534058,3201,71470226,19306,-0.6343039274215698,0.31329911947250366,-0.31222230195999146,71470237
01-May-2020 03:03:00.485,0.6340628862380981,3201,71470226,19306,-0.6343122720718384,0.3132796287536621,-0.31219911575317383,71470238
01-May-2020 03:03:01.485,0.634076714515686,3201,71470226,19306,-0.6343258619308472,0.3132475018501282,-0.31217557191848755,71470239
01-May-2020 03:03:02.485,0.6340885162353516,3201,71470226,19306,-0.6343398094177246,0.3132205009460449,-0.31215035915374756,71470240
01-May-2020 03:03:03.485,0.6340974569320679,3201,71470226,19306,-0.634350061416626,0.31320255994796753,-0.31212949752807617,71470241
01-May-2020 03:03:04.485,0.634108304977417,3201,71470226,19306,-0.634363055229187,0.3131778836250305,-0.31210577487945557,71470242
01-May-2020 03:03:05.485,0.6341239213943481,3201,71470226,19306,-0.6343725919723511,0.3131505250930786,-0.31208252906799316,71470243
01-May-2020 03:03:06.485,0.6341341733932495,3201,71470226,19306,-0.6343854665756226,0.3131257891654968,-0.3120605945587158,71470244
01-May-2020 03:03:07.485,0.634142279624939,3201,71470226,19306,-0.6343950033187866,0.31311196088790894,-0.31203794479370117,71470245
01-May-2020 03:03:08.485,0.6341545581817627,3201,71470226,19306,-0.6344050168991089,0.3130919337272644,-0.31201303005218506,71470246
01-May-2020 03:03:09.485,0.6341670751571655,3201,71470226,19306,-0.6344156265258789,0.31306856870651245,-0.3119899034500122,71470247
01-May-2020 03:03:10.485,0.6341780424118042,3201,71470226,19306,-0.6344265937805176,0.3130455017089844,-0.3119680881500244,71470248
01-May-2020 03:03:11.485,0.6341876983642578,3201,71470226,19306,-0.6344380378723145,0.3130252957344055,-0.3119453191757202,71470249
01-May-2020 03:03:12.485,0.6342031955718994,3201,71470226,19306,-0.6344509124755859,0.3129933476448059,-0.31192028522491455,71470250
01-May-2020 03:03:13.485,0.6342126131057739,3201,71470226,19306,-0.6344627141952515,0.3129706382751465,-0.3118986487388611,71470251
01-May-2020 03:03:14.485,0.6342227458953857,3201,71470226,19306,-0.6344740390777588,0.3129480481147766,-0.3118782639503479,71470252
01-May-2020 03:03:15.485,0.6342329978942871,3201,71470226,19306,-0.6344858407974243,0.3129276633262634,-0.3118535876274109,71470253
01-May-2020 03:03:16.485,0.634246826171875,3201,71470226,19306,-0.6344951391220093,0.31290245056152344,-0.3118323087692261,71470254
01-May-2020 03:03:17.485,0.6342592239379883,3201,71470226,19306,-0.6345094442367554,0.31287550926208496,-0.3118045926094055,71470255
01-May-2020 03:03:18.485,0.6342674493789673,3201,71470226,19306,-0.6345198154449463,0.3128610849380493,-0.311781644821167,71470256
01-May-2020 03:03:19.485,0.6342798471450806,3201,71470258,19300,-0.6345294713973999,0.31283795833587646,-0.311759889125824,71470257
01-May-2020 03:03:20.485,0.6342912912368774,3201,71470258,19300,-0.6345406770706177,0.3128132224082947,-0.31173819303512573,71470258
01-May-2020 03:03:21.485,0.6343050003051758,3201,71470258,19300,-0.6345516443252563,0.31278902292251587,-0.31171292066574097,71470259
01-May-2020 03:03:22.485,0.6343144178390503,3201,71470258,19300,-0.6345648765563965,0.3127663731575012,-0.31168925762176514,71470260
01-May-2020 03:03:23.485,0.6343251466751099,3201,71470258,19300,-0.6345759630203247,0.3127440810203552,-0.31166744232177734,71470261
01-May-2020 03:03:24.485,0.6343392133712769,3201,71470258,19300,-0.6345884799957275,0.3127138018608093,-0.31164342164993286,71470262
01-May-2020 03:03:25.485,0.6343497037887573,3233,71470258,19300,-0.6346004009246826,0.3126906752586365,-0.31162089109420776,71470263
01-May-2020 03:03:26.485,0.6343599557876587,3233,71470258,19300,-0.6346122026443481,0.3126685619354248,-0.31159812211990356,71470264
01-May-2020 03:03:27.485,0.6343719959259033,3233,71470258,19300,-0.6346205472946167,0.31264954805374146,-0.31157487630844116,71470265
01-May-2020 03:03:28.485,0.6343826055526733,3233,71470258,19300,-0.6346337795257568,0.3126223087310791,-0.3115546703338623,71470266
01-May-2020 03:03:29.485,0.6343932151794434,3233,71470258,19300,-0.6346427202224731,0.3126072287559509,-0.3115301728248596,71470267
01-May-2020 03:03:30.485,0.6344034671783447,3233,71470258,19300,-0.6346559524536133,0.3125839829444885,-0.3115048408508301,71470268
01-May-2020 03:03:31.485,0.634415864944458,3233,71470258,19300,-0.6346666812896729,0.31255924701690674,-0.3114825487136841,71470269
01-May-2020 03:03:32.485,0.6344292163848877,3233,71470258,19300,-0.6346774101257324,0.31253552436828613,-0.31145817041397095,71470270
01-May-2020 03:03:33.485,0.6344401836395264,3233,71470258,19300,-0.6346900463104248,0.3125108480453491,-0.31143516302108765,71470271
01-May-2020 03:03:34.485,0.6344513893127441,3233,71470258,19300,-0.6347037553787231,0.3124811053276062,-0.3114132285118103,71470272
01-May-2020 03:03:35.485,0.6344649791717529,3233,71470258,19300,-0.6347121000289917,0.31245893239974976,-0.31139135360717773,71470273
01-May-2020 03:03:36.485,0.6344759464263916,3233,71470258,19300,-0.6347239017486572,0.3124370574951172,-0.3113672733306885,71470274
01-May-2020 03:03:37.485,0.6344856023788452,3233,71470258,19300,-0.634736180305481,0.3124152421951294,-0.311343789100647,71470275
01-May-2020 03:03:38.485,0.6344974040985107,3233,71470258,19300,-0.6347478628158569,0.31239044666290283,-0.31132060289382935,71470276
01-May-2020 03:03:39.485,0.6345072984695435,3233,71470258,19300,-0.634756326675415,0.3123766779899597,-0.3112979531288147,71470277
01-May-2020 03:03:40.485,0.6345182657241821,3233,71470258,19300,-0.6347677707672119,0.31235259771347046,-0.31127554178237915,71470278
01-May-2020 03:03:41.485,0.6345310211181641,3233,71470258,19300,-0.6347782611846924,0.3123300075531006,-0.3112509250640869,71470279
01-May-2020 03:03:42.485,0.6345407962799072,3233,71470258,19300,-0.6347908973693848,0.3123072385787964,-0.3112279772758484,71470280
01-May-2020 03:03:43.485,0.6345531940460205,3233,71470258,19300,-0.6347994804382324,0.3122864365577698,-0.311206579208374,71470281
01-May-2020 03:03:44.485,0.6345666646957397,3233,71470258,19300,-0.6348150968551636,0.31225156784057617,-0.31118208169937134,71470282
01-May-2020 03:03:45.485,0.6345757246017456,3233,71470258,19300,-0.6348273754119873,0.31223124265670776,-0.3111589550971985,71470283
01-May-2020 03:03:46.485,0.634585976600647,3233,71470258,19300,-0.6348397731781006,0.31220704317092896,-0.31113696098327637,71470284
01-May-2020 03:03:47.485,0.6346002817153931,3233,71470258,19300,-0.634850263595581,0.31218183040618896,-0.3111113905906677,71470285
01-May-2020 03:03:48.485,0.6346138715744019,3233,71470258,19300,-0.6348592042922974,0.31216031312942505,-0.31108731031417847,71470286
01-May-2020 03:03:49.485,0.6346230506896973,3233,71470258,19300,-0.6348739862442017,0.31213581562042236,-0.3110628128051758,71470287
01-May-2020 03:03:50.485,0.6346338987350464,3233,71470258,19300,-0.6348823308944702,0.3121159076690674,-0.31104373931884766,71470288
01-May-2020 03:03:51.485,0.6346445083618164,3233,71470290,19306,-0.634893536567688,0.31209850311279297,-0.31101691722869873,71470289
01-May-2020 03:03:52.485,0.634656548500061,3233,71470290,19306,-0.634903073310852,0.31207627058029175,-0.3109951615333557,71470290
01-May-2020 03:03:53.485,0.6346691846847534,3233,71470290,19306,-0.6349177360534668,0.3120444416999817,-0.310971200466156,71470291
01-May-2020 03:03:54.485,0.6346802711486816,3233,71470290,19306,-0.6349287033081055,0.31202101707458496,-0.3109501600265503,71470292
01-May-2020 03:03:55.485,0.6346921920776367,3233,71470290,19306,-0.6349360942840576,0.312005877494812,-0.31092584133148193,71470293
01-May-2020 03:03:56.485,0.6347038745880127,3233,71470290,19306,-0.6349523067474365,0.3119741678237915,-0.31090104579925537,71470294
01-May-2020 03:03:57.485,0.6347101926803589,3265,71470290,19306,-0.6349625587463379,0.31196075677871704,-0.3108797073364258,71470295
01-May-2020 03:03:58.485,0.6347241401672363,3265,71470290,19306,-0.6349748373031616,0.3119298219680786,-0.31085723638534546,71470296
01-May-2020 03:03:59.485,0.6347372531890869,3265,71470290,19306,-0.6349837779998779,0.31190764904022217,-0.3108344078063965,71470297
01-May-2020 03:04:00.485,0.6347451210021973,3265,71470290,19306,-0.6349947452545166,0.3118932843208313,-0.3108106851577759,71470298
01-May-2020 03:04:01.485,0.6347560882568359,3265,71470290,19306,-0.6350076198577881,0.31187039613723755,-0.31078481674194336,71470299
01-May-2020 03:04:02.485,0.6347715854644775,3265,71470290,19306,-0.6350184679031372,0.311836838722229,-0.3107643127441406,71470300
01-May-2020 03:04:03.485,0.6347832679748535,3265,71470290,19306,-0.6350278854370117,0.3118157982826233,-0.3107423186302185,71470301
01-May-2020 03:04:04.485,0.6347942352294922,3265,71470290,19306,-0.6350396871566772,0.3117969036102295,-0.31071507930755615,71470302
01-May-2020 03:04:05.485,0.6348049640655518,3265,71470290,19306,-0.6350522041320801,0.3117694854736328,-0.3106954097747803,71470303
01-May-2020 03:04:06.485,0.6348170042037964,3265,71470290,19306,-0.6350624561309814,0.31174731254577637,-0.31067198514938354,71470304
01-May-2020 03:04:07.485,0.6348296403884888,3265,71470290,19306,-0.6350730657577515,0.3117222785949707,-0.31064945459365845,71470305
01-May-2020 03:04:08.485,0.6348371505737305,3265,71470290,19306,-0.6350849866867065,0.3117066025733948,-0.3106255531311035,71470306
01-May-2020 03:04:09.485,0.6348479986190796,3265,71470290,19306,-0.635097861289978,0.3116837739944458,-0.3106004595756531,71470307
01-May-2020 03:04:10.485,0.6348590850830078,3265,71470290,19306,-0.6351081132888794,0.3116611838340759,-0.3105791211128235,71470308
01-May-2020 03:04:11.485,0.6348727941513062,3265,71470290,19306,-0.635118842124939,0.31163668632507324,-0.3105539083480835,71470309
01-May-2020 03:04:12.485,0.6348856687545776,3265,71470290,19306,-0.6351319551467896,0.3116055727005005,-0.3105316758155823,71470310
01-May-2020 03:04:13.485,0.6348942518234253,3265,71470290,19306,-0.6351453065872192,0.31158357858657837,-0.310508668422699,71470311
01-May-2020 03:04:14.485,0.6349085569381714,3265,71470290,19306,-0.6351548433303833,0.3115593194961548,-0.310485303401947,71470312
01-May-2020 03:04:15.485,0.6349194049835205,3265,71470290,19306,-0.6351624727249146,0.3115444779396057,-0.310461163520813,71470313
01-May-2020 03:04:16.485,0.6349309682846069,3265,71470290,19306,-0.6351768970489502,0.31151282787323,-0.3104402422904968,71470314
01-May-2020 03:04:17.485,0.6349391937255859,3265,71470290,19306,-0.6351858377456665,0.3115001320838928,-0.3104180097579956,71470315
01-May-2020 03:04:18.485,0.6349549293518066,3265,71470290,19306,-0.635197639465332,0.3114679455757141,-0.31039369106292725,71470316
01-May-2020 03:04:19.485,0.6349667310714722,3265,71470290,19306,-0.6352095603942871,0.3114417791366577,-0.31037139892578125,71470317
01-May-2020 03:04:20.485,0.6349725723266602,3265,71470290,19306,-0.6352198123931885,0.31143343448638916,-0.3103466033935547,71470318
01-May-2020 03:04:21.485,0.6349866390228271,3265,71470290,19306,-0.6352359056472778,0.311398446559906,-0.31032049655914307,71470319
01-May-2020 03:04:22.485,0.6350003480911255,3265,71470290,19306,-0.6352453231811523,0.3113735318183899,-0.31029820442199707,71470320
01-May-2020 03:04:23.485,0.6350111961364746,3265,71470322,19300,-0.6352552175521851,0.3113518953323364,-0.31027716398239136,71470321
01-May-2020 03:04:24.485,0.6350202560424805,3265,71470322,19300,-0.635269284248352,0.3113275170326233,-0.31025397777557373,71470322
01-May-2020 03:04:25.485,0.6350313425064087,3265,71470322,19300,-0.6352794170379639,0.31130653619766235,-0.3102312684059143,71470323
01-May-2020 03:04:26.485,0.6350420713424683,3265,71470322,19300,-0.6352877616882324,0.3112912178039551,-0.3102077841758728,71470324
01-May-2020 03:04:27.485,0.6350548267364502,3265,71470322,19300,-0.6352981328964233,0.31126779317855835,-0.3101842999458313,71470325
01-May-2020 03:04:28.485,0.6350647211074829,3265,71470322,19300,-0.6353117227554321,0.3112456202507019,-0.31015878915786743,71470326
01-May-2020 03:04:29.485,0.6350737810134888,3297,71470322,19300,-0.6353234052658081,0.31122422218322754,-0.3101379871368408,71470327
01-May-2020 03:04:30.485,0.6350864171981812,3297,71470322,19300,-0.6353331804275513,0.3112015724182129,-0.3101148009300232,71470328
01-May-2020 03:04:31.485,0.635100245475769,3297,71470322,19300,-0.6353446245193481,0.3111730217933655,-0.310091495513916,71470329
01-May-2020 03:04:32.485,0.6351094245910645,3297,71470322,19300,-0.635359525680542,0.3111470937728882,-0.31006813049316406,71470330
01-May-2020 03:04:33.485,0.6351206302642822,3297,71470322,19300,-0.6353704929351807,0.31112366914749146,-0.31004559993743896,71470331
01-May-2020 03:04:34.485,0.6351370811462402,3297,71470322,19300,-0.6353795528411865,0.31109410524368286,-0.3100231885910034,71470332
01-May-2020 03:04:35.485,0.6351492404937744,3297,71470322,19300,-0.6353902816772461,0.31107306480407715,-0.3099974989891052,71470333
01-May-2020 03:04:36.485,0.6351580619812012,3297,71470322,19300,-0.6354047060012817,0.3110499382019043,-0.309972882270813,71470334
01-May-2020 03:04:37.485,0.6351674795150757,3297,71470322,19300,-0.635412335395813,0.31103694438934326,-0.3099512457847595,71470335
01-May-2020 03:04:38.485,0.6351789236068726,3297,71470322,19300,-0.635421872138977,0.31101512908935547,-0.30992990732192993,71470336
01-May-2020 03:04:39.485,0.6351882219314575,3297,71470322,19300,-0.6354354619979858,0.31099122762680054,-0.3099072575569153,71470337
01-May-2020 03:04:40.485,0.6351993083953857,3297,71470322,19300,-0.6354501247406006,0.3109651207923889,-0.30988073348999023,71470338
01-May-2020 03:04:41.485,0.6352095603942871,3297,71470322,19300,-0.6354602575302124,0.3109455704689026,-0.3098585605621338,71470339
01-May-2020 03:04:42.485,0.635222315788269,3297,71470322,19300,-0.6354696750640869,0.3109210133552551,-0.3098379373550415,71470340
01-May-2020 03:04:43.485,0.6352373361587524,3297,71470322,19300,-0.6354832649230957,0.3108872175216675,-0.3098124861717224,71470341
01-May-2020 03:04:44.485,0.635246992111206,3297,71470322,19300,-0.635494589805603,0.31086766719818115,-0.3097892999649048,71470342
01-May-2020 03:04:45.485,0.6352614164352417,3297,71470322,19300,-0.6355030536651611,0.3108447194099426,-0.3097653388977051,71470343
01-May-2020 03:04:46.485,0.6352746486663818,3297,71470322,19300,-0.635513424873352,0.3108190894126892,-0.3097430467605591,71470344
01-May-2020 03:04:47.485,0.6352841854095459,3297,71470322,19300,-0.6355260610580444,0.31079715490341187,-0.3097195625305176,71470345
01-May-2020 03:04:48.485,0.6352930068969727,3297,71470322,19300,-0.6355379819869995,0.31077760457992554,-0.3096967935562134,71470346
01-May-2020 03:04:49.485,0.6353037357330322,3297,71470322,19300,-0.6355465650558472,0.3107603192329407,-0.3096746802330017,71470347
01-May-2020 03:04:50.485,0.635316014289856,3297,71470322,19300,-0.6355565786361694,0.31073814630508423,-0.3096507787704468,71470348
01-May-2020 03:04:51.485,0.6353282928466797,3297,71470322,19300,-0.6355726718902588,0.3107041120529175,-0.30962681770324707,71470349
01-May-2020 03:04:52.485,0.6353374719619751,3297,71470322,19300,-0.6355854272842407,0.3106822371482849,-0.3096039295196533,71470350
01-May-2020 03:04:53.485,0.6353492736816406,3297,71470322,19300,-0.6355969905853271,0.3106571435928345,-0.3095809817314148,71470351
01-May-2020 03:04:54.485,0.6353644132614136,3297,71470322,19300,-0.6356054544448853,0.31063276529312134,-0.30955731868743896,71470352
01-May-2020 03:04:55.485,0.6353731155395508,3297,71470354,19306,-0.635619044303894,0.3106088638305664,-0.30953449010849,71470353
01-May-2020 03:04:56.485,0.6353834867477417,3297,71470354,19306,-0.63563072681427,0.31058627367019653,-0.3095129132270813,71470354
01-May-2020 03:04:57.485,0.6353950500488281,3297,71470354,19306,-0.6356382369995117,0.31056761741638184,-0.3094913959503174,71470355
01-May-2020 03:04:58.485,0.6354076862335205,3297,71470354,19306,-0.6356496810913086,0.31054192781448364,-0.3094679117202759,71470356
01-May-2020 03:04:59.485,0.6354161500930786,3297,71470354,19306,-0.6356610059738159,0.31052684783935547,-0.309442937374115,71470357
01-May-2020 03:05:00.485,0.6354258060455322,3297,71470354,19306,-0.6356734037399292,0.3105049729347229,-0.30941957235336304,71470358
01-May-2020 03:05:01.485,0.6354398727416992,3329,71470354,19306,-0.6356824636459351,0.31048089265823364,-0.3093956708908081,71470359
01-May-2020 03:05:02.485,0.6354507207870483,3329,71470354,19306,-0.6356940269470215,0.3104570508003235,-0.30937379598617554,71470360
01-May-2020 03:05:03.485,0.6354639530181885,3329,71470354,19306,-0.6357107162475586,0.310424268245697,-0.30934572219848633,71470361
01-May-2020 03:05:04.485,0.6354730129241943,3329,71470354,19306,-0.6357207298278809,0.31040793657302856,-0.30932295322418213,71470362
01-May-2020 03:05:05.485,0.6354877948760986,3329,71470354,19306,-0.6357301473617554,0.31037646532058716,-0.3093048930168152,71470363
01-May-2020 03:05:06.485,0.6354995965957642,3329,71470354,19306,-0.635739803314209,0.31035447120666504,-0.3092823624610901,71470364
01-May-2020 03:05:07.485,0.6355094909667969,3329,71470354,19306,-0.6357523202896118,0.3103337287902832,-0.30925726890563965,71470365
01-May-2020 03:05:08.485,0.6355152130126953,3329,71470354,19306,-0.6357631683349609,0.3103199005126953,-0.3092374801635742,71470366
01-May-2020 03:05:09.485,0.6355303525924683,3329,71470354,19306,-0.6357711553573608,0.3102957010269165,-0.30921435356140137,71470367
01-May-2020 03:05:10.485,0.6355414390563965,3329,71470354,19306,-0.6357848644256592,0.3102703094482422,-0.3091885447502136,71470368
01-May-2020 03:05:11.485,0.6355502605438232,3329,71470354,19306,-0.6357989311218262,0.3102477788925171,-0.30916404724121094,71470369
01-May-2020 03:05:12.485,0.635562539100647,3329,71470354,19306,-0.6358113288879395,0.31021809577941895,-0.3091434836387634,71470370
01-May-2020 03:05:13.485,0.6355761289596558,3329,71470354,19306,-0.6358215808868408,0.31019437313079834,-0.3091174364089966,71470371
01-May-2020 03:05:14.485,0.6355887651443481,3329,71470354,19306,-0.6358306407928467,0.3101726174354553,-0.30909478664398193,71470372
01-May-2020 03:05:15.485,0.6355969905853271,3329,71470354,19306,-0.6358435153961182,0.31015026569366455,-0.309073805809021,71470373
01-May-2020 03:05:16.485,0.6356106996536255,3329,71470354,19306,-0.6358519792556763,0.3101280927658081,-0.30905061960220337,71470374
01-May-2020 03:05:17.485,0.6356202363967896,3329,71470354,19306,-0.6358606815338135,0.310111939907074,-0.3090289831161499,71470375
01-May-2020 03:05:18.485,0.6356296539306641,3329,71470354,19306,-0.6358751058578491,0.3100871443748474,-0.3090049624443054,71470376
01-May-2020 03:05:19.485,0.6356415748596191,3329,71470354,19306,-0.6358879804611206,0.31006234884262085,-0.3089793920516968,71470377
01-May-2020 03:05:20.485,0.6356543302536011,3329,71470354,19306,-0.6358981132507324,0.3100387454032898,-0.3089553713798523,71470378
01-May-2020 03:05:21.485,0.6356701850891113,3329,71470354,19306,-0.6359093189239502,0.3100075125694275,-0.3089315891265869,71470379
01-May-2020 03:05:22.485,0.6356788873672485,3329,71470354,19306,-0.635924220085144,0.3099817633628845,-0.30890846252441406,71470380
01-May-2020 03:05:23.485,0.6356868743896484,3329,71470354,19306,-0.6359375715255737,0.309961199760437,-0.3088839054107666,71470381
01-May-2020 03:05:24.485,0.6356968879699707,3329,71470354,19306,-0.6359430551528931,0.3099489212036133,-0.30886542797088623,71470382
01-May-2020 03:05:25.485,0.6357104778289795,3329,71470354,19306,-0.6359554529190063,0.3099188208580017,-0.30884218215942383,71470383
01-May-2020 03:05:26.485,0.6357228755950928,3329,71470354,19306,-0.6359668970108032,0.30989396572113037,-0.3088180422782898,71470384
01-May-2020 03:05:27.485,0.6357332468032837,3329,71470386,19306,-0.6359778642654419,0.3098735213279724,-0.30879461765289307,71470385
01-May-2020 03:05:28.485,0.6357443332672119,3329,71470386,19306,-0.6359847784042358,0.30985724925994873,-0.3087741732597351,71470386
01-May-2020 03:05:29.485,0.635758638381958,3329,71470386,19306,-0.6359976530075073,0.30982500314712524,-0.30874955654144287,71470387
01-May-2020 03:05:30.485,0.6357702016830444,3329,71470386,19306,-0.636009693145752,0.30980318784713745,-0.308723509311676,71470388
01-May-2020 03:05:31.485,0.6357804536819458,3329,71470386,19306,-0.6360248327255249,0.309775173664093,-0.30869877338409424,71470389
01-May-2020 03:05:32.485,0.6357923746109009,3329,71470386,19306,-0.636034369468689,0.3097534775733948,-0.3086773157119751,71470390
01-May-2020 03:05:33.485,0.6358047723770142,3361,71470386,19306,-0.6360464096069336,0.3097268342971802,-0.3086525797843933,71470391
01-May-2020 03:05:34.485,0.6358127593994141,3361,71470386,19306,-0.63605797290802,0.3097085952758789,-0.30863064527511597,71470392
01-May-2020 03:05:35.485,0.6358215808868408,3361,71470386,19306,-0.6360721588134766,0.3096870183944702,-0.3086058497428894,71470393
01-May-2020 03:05:36.485,0.6358320713043213,3361,71470386,19306,-0.6360794305801392,0.3096698522567749,-0.30858665704727173,71470394
01-May-2020 03:05:37.485,0.6358489990234375,3361,71470386,19306,-0.6360898017883301,0.30963724851608276,-0.3085624575614929,71470395
01-May-2020 03:05:38.485,0.6358567476272583,3361,71470386,19306,-0.6361023187637329,0.3096209168434143,-0.308538019657135,71470396
01-May-2020 03:05:39.485,0.6358650922775269,3361,71470386,19306,-0.6361145973205566,0.30960094928741455,-0.30851560831069946,71470397
01-May-2020 03:05:40.485,0.6358790397644043,3361,71470386,19306,-0.6361204385757446,0.3095800280570984,-0.3084949254989624,71470398
01-May-2020 03:05:41.485,0.6358927488327026,3361,71470386,19306,-0.6361368894577026,0.30954307317733765,-0.30846965312957764,71470399
01-May-2020 03:05:42.485,0.6359035968780518,3361,71470386,19306,-0.6361486911773682,0.3095201253890991,-0.30844640731811523,71470400
01-May-2020 03:05:43.485,0.6359137296676636,3361,71470386,19306,-0.6361594200134277,0.30950021743774414,-0.30842316150665283,71470401
01-May-2020 03:05:44.485,0.6359246969223022,3361,71470386,19306,-0.6361690759658813,0.3094780445098877,-0.3084027171134949,71470402
01-May-2020 03:05:45.485,0.6359344720840454,3361,71470386,19306,-0.6361798048019409,0.3094596266746521,-0.3083791732788086,71470403
01-May-2020 03:05:46.485,0.6359450817108154,3361,71470386,19306,-0.6361948251724243,0.30943435430526733,-0.3083512783050537,71470404
01-May-2020 03:05:47.485,0.6359562873840332,3361,71470386,19306,-0.636204719543457,0.30941420793533325,-0.30832886695861816,71470405
01-May-2020 03:05:48.485,0.6359702348709106,3361,71470386,19306,-0.6362136602401733,0.3093888759613037,-0.30830639600753784,71470406
01-May-2020 03:05:49.485,0.6359819173812866,3361,71470386,19306,-0.6362255811691284,0.3093639016151428,-0.30828267335891724,71470407
01-May-2020 03:05:50.485,0.6359889507293701,3361,71470386,19306,-0.6362392902374268,0.30934494733810425,-0.30825936794281006,71470408
01-May-2020 03:05:51.485,0.6360006332397461,3361,71470386,19306,-0.6362487077713013,0.30932188034057617,-0.3082388639450073,71470409
01-May-2020 03:05:52.485,0.6360163688659668,3361,71470386,19306,-0.6362572908401489,0.3092937469482422,-0.3082171082496643,71470410
01-May-2020 03:05:53.485,0.6360270977020264,3361,71470386,19306,-0.6362698078155518,0.3092697858810425,-0.3081928491592407,71470411
01-May-2020 03:05:54.485,0.6360373497009277,3361,71470386,19306,-0.636284589767456,0.3092457056045532,-0.3081657886505127,71470412
01-May-2020 03:05:55.485,0.6360491514205933,3361,71470386,19306,-0.6362940073013306,0.30922359228134155,-0.3081437349319458,71470413
01-May-2020 03:05:56.485,0.636062502861023,3361,71470386,19306,-0.6363042593002319,0.3091973066329956,-0.30812162160873413,71470414
01-May-2020 03:05:57.485,0.6360697746276855,3361,71470386,19306,-0.6363183259963989,0.3091771602630615,-0.3080979585647583,71470415
01-May-2020 03:05:58.485,0.6360793113708496,3361,71470386,19306,-0.6363307237625122,0.3091568946838379,-0.30807220935821533,71470416
01-May-2020 03:05:59.485,0.6360913515090942,3361,71470418,19306,-0.6363402605056763,0.3091331124305725,-0.3080517649650574,71470417
01-May-2020 03:06:00.485,0.6361098289489746,3361,71470418,19306,-0.6363503932952881,0.30910003185272217,-0.3080257177352905,71470418
01-May-2020 03:06:01.485,0.63611900806427,3361,71470418,19306,-0.6363624334335327,0.3090798854827881,-0.3080023527145386,71470419
01-May-2020 03:06:02.485,0.6361274719238281,3361,71470418,19306,-0.6363743543624878,0.3090614080429077,-0.30797916650772095,71470420
01-May-2020 03:06:03.485,0.636139988899231,3361,71470418,19306,-0.6363832950592041,0.30903804302215576,-0.3079579472541809,71470421
01-May-2020 03:06:04.485,0.6361522674560547,3361,71470418,19306,-0.6363928318023682,0.30901503562927246,-0.30793607234954834,71470422
01-May-2020 03:06:05.485,0.6361614465713501,3393,71470418,19306,-0.6364078521728516,0.3089897632598877,-0.3079110383987427,71470423
01-May-2020 03:06:06.485,0.6361663341522217,3393,71470418,19306,-0.6364226341247559,0.3089737296104431,-0.3078869581222534,71470424
01-May-2020 03:06:07.485,0.6361793279647827,3393,71470418,19306,-0.6364308595657349,0.30895042419433594,-0.30786627531051636,71470425
01-May-2020 03:06:08.485,0.6361939907073975,3393,71470418,19306,-0.636438250541687,0.3089260458946228,-0.3078452944755554,71470426
01-May-2020 03:06:09.485,0.636204719543457,3393,71470418,19306,-0.6364511251449585,0.30890166759490967,-0.30782103538513184,71470427
01-May-2020 03:06:10.485,0.636215329170227,3393,71470418,19306,-0.6364638805389404,0.30888038873672485,-0.30779409408569336,71470428
01-May-2020 03:06:11.485,0.6362302303314209,3393,71470418,19306,-0.6364747285842896,0.30884790420532227,-0.307773232460022,71470429
01-May-2020 03:06:12.485,0.6362451314926147,3393,71470418,19306,-0.6364811658859253,0.30882686376571655,-0.30775022506713867,71470430
01-May-2020 03:06:13.485,0.6362533569335938,3393,71470418,19306,-0.6364946365356445,0.3088063597679138,-0.3077256679534912,71470431
01-May-2020 03:06:14.485,0.6362632513046265,3393,71470418,19306,-0.636507511138916,0.3087843656539917,-0.3077007532119751,71470432
01-May-2020 03:06:15.485,0.6362748146057129,3393,71470418,19306,-0.6365177631378174,0.30876046419143677,-0.30767983198165894,71470433
01-May-2020 03:06:16.485,0.6362838745117188,3393,71470418,19306,-0.6365302801132202,0.30873966217041016,-0.30765628814697266,71470434
01-May-2020 03:06:17.485,0.6362923383712769,3393,71470418,19306,-0.6365430355072021,0.3087194561958313,-0.3076326251029968,71470435
01-May-2020 03:06:18.485,0.6363013982772827,3393,71470418,19306,-0.6365565061569214,0.30869460105895996,-0.30761075019836426,71470436
01-May-2020 03:06:19.485,0.6363160610198975,3393,71470418,19306,-0.6365629434585571,0.3086739182472229,-0.30758780241012573,71470437
01-May-2020 03:06:20.485,0.636327862739563,3393,71470418,19306,-0.6365739107131958,0.30864769220352173,-0.30756717920303345,71470438
01-May-2020 03:06:21.485,0.6363390684127808,3393,71470418,19306,-0.636587381362915,0.3086198568344116,-0.3075438141822815,71470439
01-May-2020 03:06:22.485,0.6363519430160522,3393,71470418,19306,-0.6365984678268433,0.3085966110229492,-0.30751729011535645,71470440
01-May-2020 03:06:23.485,0.6363657712936401,3393,71470418,19306,-0.6366066932678223,0.30857157707214355,-0.3074967861175537,71470441
01-May-2020 03:06:24.485,0.6363781690597534,3393,71470418,19306,-0.6366194486618042,0.30854541063308716,-0.30747079849243164,71470442
01-May-2020 03:06:25.485,0.6363872289657593,3393,71470418,19306,-0.6366311311721802,0.30852824449539185,-0.30744534730911255,71470443
01-May-2020 03:06:26.485,0.6363992691040039,3393,71470418,19306,-0.636643648147583,0.3085026741027832,-0.30741995573043823,71470444
01-May-2020 03:06:27.485,0.636410117149353,3393,71470418,19306,-0.6366537809371948,0.30847859382629395,-0.30740058422088623,71470445
01-May-2020 03:06:28.485,0.6364184617996216,3393,71470418,19306,-0.6366658210754395,0.30846118927001953,-0.3073759078979492,71470446
01-May-2020 03:06:29.485,0.6364270448684692,3393,71470418,19306,-0.63667893409729,0.308440625667572,-0.3073517680168152,71470447
01-May-2020 03:06:30.485,0.6364378929138184,3393,71470418,19306,-0.6366899013519287,0.3084169626235962,-0.30733031034469604,71470448
01-May-2020 03:06:31.485,0.6364562511444092,3393,71470450,19306,-0.6366974115371704,0.3083861470222473,-0.30730777978897095,71470449
01-May-2020 03:06:32.485,0.6364673376083374,3393,71470450,19306,-0.6367068290710449,0.3083665370941162,-0.3072853088378906,71470450
01-May-2020 03:06:33.485,0.6364748477935791,3393,71470450,19306,-0.6367207765579224,0.30834388732910156,-0.307262659072876,71470451
01-May-2020 03:06:34.485,0.6364868879318237,3393,71470450,19306,-0.636731743812561,0.3083208203315735,-0.3072391152381897,71470452
01-May-2020 03:06:35.485,0.6365026235580444,3393,71470450,19306,-0.636741042137146,0.3082927465438843,-0.3072153329849243,71470453
01-May-2020 03:06:36.485,0.6365127563476562,3393,71470450,19306,-0.636752724647522,0.30826884508132935,-0.307193398475647,71470454
01-May-2020 03:06:37.485,0.6365206241607666,3425,71470450,19306,-0.6367679834365845,0.3082476258277893,-0.3071669936180115,71470455
01-May-2020 03:06:38.485,0.6365278959274292,3425,71470450,19306,-0.6367777585983276,0.308232843875885,-0.3071473240852356,71470456
01-May-2020 03:06:39.485,0.6365423202514648,3425,71470450,19306,-0.6367870569229126,0.30820608139038086,-0.3071240782737732,71470457
01-May-2020 03:06:40.485,0.6365532875061035,3425,71470450,19306,-0.6368002891540527,0.3081834316253662,-0.30709725618362427,71470458
01-May-2020 03:06:41.485,0.6365625858306885,3425,71470450,19306,-0.6368145942687988,0.3081592917442322,-0.3070720434188843,71470459
01-May-2020 03:06:42.485,0.6365753412246704,3425,71470450,19306,-0.6368213891983032,0.308138370513916,-0.3070526719093323,71470460
01-May-2020 03:06:43.485,0.6365926265716553,3425,71470450,19306,-0.6368305683135986,0.3081076741218567,-0.30702823400497437,71470461
01-May-2020 03:06:44.485,0.6366012096405029,3425,71470450,19306,-0.6368435621261597,0.3080858588218689,-0.3070055842399597,71470462
01-May-2020 03:06:45.485,0.6366100311279297,3425,71470450,19306,-0.6368564367294312,0.308064341545105,-0.3069825768470764,71470463
01-May-2020 03:06:46.485,0.6366199254989624,3425,71470450,19306,-0.6368640661239624,0.308046817779541,-0.30696362257003784,71470464
01-May-2020 03:06:47.485,0.6366356611251831,3425,71470450,19306,-0.6368736028671265,0.30801844596862793,-0.3069400191307068,71470465
01-May-2020 03:06:48.485,0.6366416215896606,3425,71470450,19306,-0.6368883848190308,0.3080015778541565,-0.3069137930870056,71470466
01-May-2020 03:06:49.485,0.6366539001464844,3425,71470450,19306,-0.6369026899337769,0.307971715927124,-0.3068883419036865,71470467
01-May-2020 03:06:50.485,0.6366678476333618,3425,71470450,19306,-0.6369116306304932,0.30794644355773926,-0.3068663477897644,71470468
01-May-2020 03:06:51.485,0.6366779804229736,3425,71470450,19306,-0.6369216442108154,0.30792731046676636,-0.3068438172340393,71470469
01-May-2020 03:06:52.485,0.6366910934448242,3425,71470450,19306,-0.636935830116272,0.30789822340011597,-0.3068169355392456,71470470
01-May-2020 03:06:53.485,0.6367018222808838,3425,71470450,19306,-0.6369467973709106,0.3078767657279968,-0.3067933917045593,71470471
01-May-2020 03:06:54.485,0.6367111206054688,3425,71470450,19306,-0.6369552612304688,0.3078587055206299,-0.30677396059036255,71470472
01-May-2020 03:06:55.485,0.6367236375808716,3425,71470450,19306,-0.6369632482528687,0.30783766508102417,-0.3067527413368225,71470473
01-May-2020 03:06:56.485,0.6367316246032715,3425,71470450,19306,-0.6369779109954834,0.30781590938568115,-0.30672770738601685,71470474
01-May-2020 03:06:57.485,0.6367448568344116,3425,71470450,19306,-0.6369900703430176,0.3077881336212158,-0.30670303106307983,71470475
01-May-2020 03:06:58.485,0.6367576122283936,3425,71470450,19306,-0.6369985342025757,0.30776578187942505,-0.30668145418167114,71470476
01-May-2020 03:06:59.485,0.6367706060409546,3425,71470450,19306,-0.6370105743408203,0.3077392578125,-0.3066561222076416,71470477
01-May-2020 03:07:00.485,0.6367778778076172,3425,71470450,19306,-0.637026309967041,0.30771517753601074,-0.3066316843032837,71470478
01-May-2020 03:07:01.485,0.6367888450622559,3425,71470450,19306,-0.6370375156402588,0.3076937198638916,-0.30660730600357056,71470479
01-May-2020 03:07:02.485,0.6368056535720825,3425,71470450,19306,-0.6370446681976318,0.3076664209365845,-0.3065851926803589,71470480
01-May-2020 03:07:03.485,0.636815071105957,3425,71470482,19300,-0.6370565891265869,0.3076433539390564,-0.3065639138221741,71470481
01-May-2020 03:07:04.485,0.6368241310119629,3425,71470482,19300,-0.6370679140090942,0.30762577056884766,-0.30653929710388184,71470482
01-May-2020 03:07:05.485,0.6368322372436523,3425,71470482,19300,-0.6370782852172852,0.30760806798934937,-0.3065182566642761,71470483
01-May-2020 03:07:06.485,0.6368457078933716,3425,71470482,19300,-0.6370867490768433,0.30758386850357056,-0.30649739503860474,71470484
01-May-2020 03:07:07.485,0.6368598937988281,3425,71470482,19300,-0.6370987892150879,0.3075549602508545,-0.30647194385528564,71470485
01-May-2020 03:07:08.485,0.6368653774261475,3425,71470482,19300,-0.637112021446228,0.30754053592681885,-0.3064471483230591,71470486
01-May-2020 03:07:09.485,0.6368790864944458,3457,71470482,19300,-0.6371240615844727,0.3075104355812073,-0.3064241409301758,71470487
01-May-2020 03:07:10.485,0.6368938684463501,3457,71470482,19300,-0.637133002281189,0.30748599767684937,-0.306399405002594,71470488
01-May-2020 03:07:11.485,0.6369037628173828,3457,71470482,19300,-0.6371467113494873,0.3074605464935303,-0.3063760995864868,71470489
01-May-2020 03:07:12.485,0.6369134187698364,3457,71470482,19300,-0.6371581554412842,0.307439386844635,-0.30635321140289307,71470490
01-May-2020 03:07:13.485,0.6369268894195557,3457,71470482,19300,-0.6371678113937378,0.3074151873588562,-0.3063294291496277,71470491
01-May-2020 03:07:14.485,0.6369353532791138,3457,71470482,19300,-0.6371763944625854,0.3073972463607788,-0.3063124418258667,71470492
01-May-2020 03:07:15.485,0.6369469165802002,3457,71470482,19300,-0.6371876001358032,0.3073727488517761,-0.3062886595726013,71470493
01-May-2020 03:07:16.485,0.6369552612304688,3457,71470482,19300,-0.6372016668319702,0.3073531985282898,-0.30626189708709717,71470494
01-May-2020 03:07:17.485,0.6369657516479492,3457,71470482,19300,-0.6372115612030029,0.30733269453048706,-0.3062403202056885,71470495
01-May-2020 03:07:18.485,0.6369800567626953,3457,71470482,19300,-0.6372208595275879,0.30730515718460083,-0.306218683719635,71470496
01-May-2020 03:07:19.485,0.6369937658309937,3457,71470482,19300,-0.6372343301773071,0.30727702379226685,-0.30619001388549805,71470497
01-May-2020 03:07:20.485,0.6370021104812622,3457,71470482,19300,-0.6372500658035278,0.3072536587715149,-0.306164026260376,71470498
01-May-2020 03:07:21.485,0.6370154619216919,3457,71470482,19300,-0.6372606754302979,0.3072285056114197,-0.3061397671699524,71470499
01-May-2020 03:07:22.485,0.6370290517807007,3457,71470482,19300,-0.6372697353363037,0.30720335245132446,-0.30611711740493774,71470500
01-May-2020 03:07:23.485,0.6370381116867065,3457,71470482,19300,-0.6372805833816528,0.30718106031417847,-0.30609792470932007,71470501
01-May-2020 03:07:24.485,0.6370458602905273,3457,71470482,19300,-0.6372959613800049,0.3071582317352295,-0.30607277154922485,71470502
01-May-2020 03:07:25.485,0.637059211730957,3457,71470482,19300,-0.6373015642166138,0.307140052318573,-0.3060508966445923,71470503
01-May-2020 03:07:26.485,0.6370714902877808,3457,71470482,19300,-0.637310266494751,0.3071170449256897,-0.30603086948394775,71470504
01-May-2020 03:07:27.485,0.6370800733566284,3457,71470482,19300,-0.637323260307312,0.3070945143699646,-0.30600786209106445,71470505
01-May-2020 03:07:28.485,0.6370943784713745,3457,71470482,19300,-0.637337327003479,0.3070666790008545,-0.30597758293151855,71470506
01-May-2020 03:07:29.485,0.6371068954467773,3457,71470482,19300,-0.6373469829559326,0.30704188346862793,-0.30595552921295166,71470507
01-May-2020 03:07:30.485,0.6371159553527832,3457,71470482,19300,-0.6373602151870728,0.3070162534713745,-0.3059351444244385,71470508
01-May-2020 03:07:31.485,0.6371257305145264,3457,71470482,19300,-0.6373738050460815,0.30699610710144043,-0.3059071898460388,71470509
01-May-2020 03:07:32.485,0.6371356248855591,3457,71470482,19300,-0.6373862028121948,0.3069726824760437,-0.30588364601135254,71470510
01-May-2020 03:07:33.485,0.6371465921401978,3457,71470482,19300,-0.6373944282531738,0.3069501519203186,-0.3058662414550781,71470511
01-May-2020 03:07:34.485,0.6371607780456543,3457,71470482,19300,-0.6374015808105469,0.30692964792251587,-0.30584245920181274,71470512
01-May-2020 03:07:35.485,0.6371676921844482,3457,71470514,19306,-0.6374145746231079,0.30691128969192505,-0.30581891536712646,71470513
01-May-2020 03:07:36.485,0.6371784210205078,3457,71470514,19306,-0.6374266147613525,0.30688685178756714,-0.3057973384857178,71470514
01-May-2020 03:07:37.485,0.6371937990188599,3457,71470514,19306,-0.6374353170394897,0.3068617582321167,-0.3057725429534912,71470515
01-May-2020 03:07:38.485,0.6372036933898926,3457,71470514,19306,-0.6374460458755493,0.3068392872810364,-0.30575114488601685,71470516
01-May-2020 03:07:39.485,0.6372158527374268,3457,71470514,19306,-0.6374619007110596,0.30680668354034424,-0.3057255148887634,71470517
01-May-2020 03:07:40.485,0.6372253894805908,3457,71470514,19306,-0.6374742984771729,0.306785523891449,-0.30570119619369507,71470518
01-May-2020 03:07:41.485,0.6372393369674683,3489,71470514,19306,-0.6374826431274414,0.30676138401031494,-0.3056788444519043,71470519
01-May-2020 03:07:42.485,0.637249231338501,3489,71470514,19306,-0.6374927759170532,0.3067401647567749,-0.3056586980819702,71470520
01-May-2020 03:07:43.485,0.637258768081665,3489,71470514,19306,-0.637506365776062,0.30671924352645874,-0.3056316375732422,71470521
01-May-2020 03:07:44.485,0.6372700929641724,3489,71470514,19306,-0.637518048286438,0.30669641494750977,-0.30560678243637085,71470522
01-May-2020 03:07:45.485,0.6372815370559692,3489,71470514,19306,-0.6375261545181274,0.30667388439178467,-0.30558764934539795,71470523
01-May-2020 03:07:46.485,0.6372929811477661,3489,71470514,19306,-0.6375391483306885,0.3066473603248596,-0.3055633306503296,71470524
01-May-2020 03:07:47.485,0.6372994184494019,3489,71470514,19306,-0.6375527381896973,0.3066312074661255,-0.3055381178855896,71470525
01-May-2020 03:07:48.485,0.6373114585876465,3489,71470514,19306,-0.6375645399093628,0.30660516023635864,-0.30551499128341675,71470526
01-May-2020 03:07:49.485,0.637325644493103,3489,71470514,19306,-0.6375724077224731,0.3065810203552246,-0.30549323558807373,71470527
01-May-2020 03:07:50.485,0.6373355388641357,3489,71470514,19306,-0.6375834941864014,0.30655837059020996,-0.30547207593917847,71470528
01-May-2020 03:07:51.485,0.6373443603515625,3489,71470514,19306,-0.6375952959060669,0.30654072761535645,-0.3054468035697937,71470529
01-May-2020 03:07:52.485,0.6373569965362549,3489,71470514,19306,-0.6376025676727295,0.3065204620361328,-0.30542582273483276,71470530
01-May-2020 03:07:53.485,0.6373698711395264,3489,71470514,19306,-0.6376140117645264,0.3064911365509033,-0.3054041266441345,71470531
01-May-2020 03:07:54.485,0.6373797655105591,3489,71470514,19306,-0.6376261711120605,0.30646824836730957,-0.30538105964660645,71470532
01-May-2020 03:07:55.485,0.6373895406723022,3489,71470514,19306,-0.6376404762268066,0.30644577741622925,-0.3053535223007202,71470533
01-May-2020 03:07:56.485,0.6374009847640991,3489,71470514,19306,-0.6376488208770752,0.3064247965812683,-0.3053332567214966,71470534
01-May-2020 03:07:57.485,0.6374150514602661,3489,71470514,19306,-0.6376572847366333,0.30639874935150146,-0.3053123950958252,71470535
01-May-2020 03:07:58.485,0.637428879737854,3489,71470514,19306,-0.637670636177063,0.3063693642616272,-0.30528414249420166,71470536
01-May-2020 03:07:59.485,0.6374344825744629,3489,71470514,19306,-0.6376844644546509,0.3063516616821289,-0.3052624464035034,71470537
01-May-2020 03:08:00.485,0.6374474763870239,3489,71470514,19306,-0.6376926898956299,0.3063281178474426,-0.30524128675460815,71470538
01-May-2020 03:08:01.485,0.6374601125717163,3489,71470514,19306,-0.6377021074295044,0.30630600452423096,-0.30521756410598755,71470539
01-May-2020 03:08:02.485,0.6374680995941162,3489,71470514,19306,-0.6377146244049072,0.30628502368927,-0.3051959276199341,71470540
01-May-2020 03:08:03.485,0.6374764442443848,3489,71470514,19306,-0.6377295255661011,0.3062622547149658,-0.3051694631576538,71470541
01-May-2020 03:08:04.485,0.6374914646148682,3489,71470514,19306,-0.6377346515655518,0.3062426447868347,-0.3051474690437317,71470542
01-May-2020 03:08:05.485,0.6375049352645874,3489,71470514,19306,-0.6377475261688232,0.30621159076690674,-0.3051237463951111,71470543
01-May-2020 03:08:06.485,0.6375129222869873,3489,71470514,19306,-0.6377612352371216,0.3061894178390503,-0.30510008335113525,71470544
01-May-2020 03:08:07.485,0.637526273727417,3489,71470546,19300,-0.6377713680267334,0.3061671853065491,-0.3050735592842102,71470545
01-May-2020 03:08:08.485,0.6375405788421631,3489,71470546,19300,-0.6377811431884766,0.30613893270492554,-0.3050518035888672,71470546
01-May-2020 03:08:09.485,0.637549877166748,3489,71470546,19300,-0.6377958059310913,0.3061114549636841,-0.30502939224243164,71470547
01-May-2020 03:08:10.485,0.6375601291656494,3489,71470546,19300,-0.6378054618835449,0.306094765663147,-0.30500471591949463,71470548
01-May-2020 03:08:11.485,0.637569785118103,3489,71470546,19300,-0.6378146409988403,0.3060765266418457,-0.3049832582473755,71470549
01-May-2020 03:08:12.485,0.6375820636749268,3489,71470546,19300,-0.6378265619277954,0.30604785680770874,-0.30496156215667725,71470550
01-May-2020 03:08:13.485,0.6375952959060669,3521,71470546,19300,-0.6378357410430908,0.3060268759727478,-0.3049362301826477,71470551
01-May-2020 03:08:14.485,0.6376024484634399,3521,71470546,19300,-0.6378505229949951,0.30600684881210327,-0.3049098253250122,71470552
01-May-2020 03:08:15.485,0.6376124620437622,3521,71470546,19300,-0.6378635168075562,0.3059825897216797,-0.30488598346710205,71470553
01-May-2020 03:08:16.485,0.6376290321350098,3521,71470546,19300,-0.6378729343414307,0.30594998598098755,-0.30486369132995605,71470554
01-May-2020 03:08:17.485,0.6376379728317261,3521,71470546,19300,-0.6378841400146484,0.3059309720993042,-0.3048413395881653,71470555
01-May-2020 03:08:18.485,0.637645959854126,3521,71470546,19300,-0.6378988027572632,0.3059074282646179,-0.30481767654418945,71470556
01-May-2020 03:08:19.485,0.6376581192016602,3521,71470546,19300,-0.6379071474075317,0.30588722229003906,-0.30479538440704346,71470557
01-May-2020 03:08:20.485,0.6376736164093018,3521,71470546,19300,-0.6379139423370361,0.3058616518974304,-0.30477434396743774,71470558
01-May-2020 03:08:21.485,0.6376863718032837,3521,71470546,19300,-0.6379245519638062,0.305836021900177,-0.30475085973739624,71470559
01-May-2020 03:08:22.485,0.6376937627792358,3521,71470546,19300,-0.6379384994506836,0.30581557750701904,-0.304726243019104,71470560
01-May-2020 03:08:23.485,0.6377049684524536,3521,71470546,19300,-0.6379483938217163,0.30579471588134766,-0.3047030568122864,71470561
01-May-2020 03:08:24.485,0.6377196311950684,3521,71470546,19300,-0.6379588842391968,0.3057646155357361,-0.3046807646751404,71470562
01-May-2020 03:08:25.485,0.6377294063568115,3521,71470546,19300,-0.6379719972610474,0.30574333667755127,-0.30465418100357056,71470563
01-May-2020 03:08:26.485,0.6377376317977905,3521,71470546,19300,-0.6379855871200562,0.30572330951690674,-0.30462855100631714,71470564
01-May-2020 03:08:27.485,0.6377476453781128,3521,71470546,19300,-0.6379953622817993,0.3057021498680115,-0.3046081066131592,71470565
01-May-2020 03:08:28.485,0.6377652883529663,3521,71470546,19300,-0.638002872467041,0.30567270517349243,-0.304585337638855,71470566
01-May-2020 03:08:29.485,0.637772798538208,3521,71470546,19300,-0.6380143165588379,0.30565643310546875,-0.30456215143203735,71470567
01-May-2020 03:08:30.485,0.6377847194671631,3521,71470546,19300,-0.638027548789978,0.30562788248062134,-0.30453789234161377,71470568
01-May-2020 03:08:31.485,0.6377989053726196,3521,71470546,19300,-0.6380352973937988,0.30560505390167236,-0.3045150637626648,71470569
01-May-2020 03:08:32.485,0.6378097534179688,3521,71470546,19300,-0.6380455493927002,0.3055817484855652,-0.3044942021369934,71470570
01-May-2020 03:08:33.485,0.6378183364868164,3521,71470546,19300,-0.6380589008331299,0.305558443069458,-0.30447155237197876,71470571
01-May-2020 03:08:34.485,0.6378294229507446,3521,71470546,19300,-0.6380704641342163,0.30553632974624634,-0.304445743560791,71470572
01-May-2020 03:08:35.485,0.637839674949646,3521,71470546,19300,-0.63808274269104,0.3055110573768616,-0.30442357063293457,71470573
01-May-2020 03:08:36.485,0.6378535032272339,3521,71470546,19300,-0.6380904912948608,0.30548709630966187,-0.3044026494026184,71470574
01-May-2020 03:08:37.485,0.6378624439239502,3521,71470546,19300,-0.6381040811538696,0.3054664134979248,-0.3043769598007202,71470575
01-May-2020 03:08:38.485,0.6378705501556396,3521,71470546,19300,-0.6381164789199829,0.3054460883140564,-0.3043537735939026,71470576
01-May-2020 03:08:39.485,0.6378834247589111,3521,71470578,19306,-0.6381244659423828,0.30542421340942383,-0.30433303117752075,71470577
01-May-2020 03:08:40.485,0.637895941734314,3521,71470578,19306,-0.6381338834762573,0.30539941787719727,-0.3043108582496643,71470578
01-May-2020 03:08:41.486,0.637906551361084,3521,71470578,19306,-0.6381455659866333,0.30537843704223633,-0.3042856454849243,71470579
01-May-2020 03:08:42.486,0.637916088104248,3521,71470578,19306,-0.6381595134735107,0.30535465478897095,-0.3042600154876709,71470580
01-May-2020 03:08:43.486,0.637930154800415,3521,71470578,19306,-0.6381673812866211,0.3053303360939026,-0.304238498210907,71470581
01-May-2020 03:08:44.486,0.6379446983337402,3521,71470578,19306,-0.6381763219833374,0.3053041696548462,-0.3042159676551819,71470582
01-May-2020 03:08:45.486,0.6379537582397461,3553,71470578,19306,-0.6381913423538208,0.30528032779693604,-0.30418896675109863,71470583
01-May-2020 03:08:46.486,0.6379629373550415,3553,71470578,19306,-0.6382030248641968,0.30525827407836914,-0.3041674494743347,71470584
01-May-2020 03:08:47.486,0.6379773616790771,3553,71470578,19306,-0.6382113695144653,0.30523544549942017,-0.30414319038391113,71470585
01-May-2020 03:08:48.486,0.637988805770874,3553,71470578,19306,-0.6382236480712891,0.3052079677581787,-0.30412036180496216,71470586
01-May-2020 03:08:49.486,0.6379971504211426,3553,71470578,19306,-0.6382372379302979,0.30518704652786255,-0.3040953278541565,71470587
01-May-2020 03:08:50.486,0.6380070447921753,3553,71470578,19306,-0.6382482051849365,0.30516505241394043,-0.30407387018203735,71470588
01-May-2020 03:08:51.486,0.6380208730697632,3553,71470578,19306,-0.6382555961608887,0.3051426410675049,-0.30405187606811523,71470589
01-May-2020 03:08:52.486,0.6380325555801392,3553,71470578,19306,-0.638267993927002,0.3051157593727112,-0.3040284514427185,71470590
01-May-2020 03:08:53.486,0.6380400657653809,3553,71470578,19306,-0.6382826566696167,0.30509358644485474,-0.30400407314300537,71470591
01-May-2020 03:08:54.486,0.6380512714385986,3553,71470578,19306,-0.638291597366333,0.3050743341445923,-0.3039810061454773,71470592
01-May-2020 03:08:55.486,0.6380661725997925,3553,71470578,19306,-0.6383010149002075,0.30504584312438965,-0.30395859479904175,71470593
01-May-2020 03:08:56.486,0.6380776166915894,3553,71470578,19306,-0.6383119821548462,0.3050222396850586,-0.30393487215042114,71470594
01-May-2020 03:08:57.486,0.6380859613418579,3553,71470578,19306,-0.6383256912231445,0.30500179529190063,-0.3039093613624573,71470595
01-May-2020 03:08:58.486,0.6380971670150757,3553,71470578,19306,-0.638336181640625,0.30497854948043823,-0.30388790369033813,71470596
01-May-2020 03:08:59.486,0.638113260269165,3553,71470578,19306,-0.6383413076400757,0.3049556612968445,-0.30386632680892944,71470597
01-May-2020 03:09:00.486,0.6381222009658813,3553,71470578,19306,-0.6383556127548218,0.3049306869506836,-0.3038414716720581,71470598
01-May-2020 03:09:01.486,0.6381304264068604,3553,71470578,19306,-0.6383693218231201,0.30491000413894653,-0.30381613969802856,71470599
01-May-2020 03:09:02.486,0.6381418704986572,3553,71470578,19306,-0.6383785009384155,0.30488818883895874,-0.303794801235199,71470600
01-May-2020 03:09:03.486,0.6381577253341675,3553,71470578,19306,-0.6383877992630005,0.3048592209815979,-0.30377131700515747,71470601
01-May-2020 03:09:04.486,0.6381665468215942,3553,71470578,19306,-0.6384012699127197,0.30483824014663696,-0.3037450909614563,71470602
01-May-2020 03:09:05.486,0.6381741762161255,3553,71470578,19306,-0.6384134292602539,0.30481791496276855,-0.3037242293357849,71470603
01-May-2020 03:09:06.486,0.638185977935791,3553,71470578,19306,-0.6384227275848389,0.30479496717453003,-0.3037030100822449,71470604
01-May-2020 03:09:07.486,0.6382026672363281,3553,71470578,19306,-0.6384298801422119,0.30476856231689453,-0.30367958545684814,71470605
01-May-2020 03:09:08.486,0.6382104158401489,3553,71470578,19306,-0.6384458541870117,0.30474263429641724,-0.303655207157135,71470606
01-May-2020 03:09:09.486,0.6382213830947876,3553,71470578,19306,-0.6384608745574951,0.304715096950531,-0.30362850427627563,71470607
01-May-2020 03:09:10.486,0.6382330656051636,3553,71470578,19306,-0.6384677886962891,0.3046981692314148,-0.3036067485809326,71470608
01-May-2020 03:09:11.486,0.6382442712783813,3553,71470610,19300,-0.6384768486022949,0.3046746850013733,-0.3035876750946045,71470609
01-May-2020 03:09:12.486,0.6382532119750977,3553,71470610,19300,-0.6384892463684082,0.30465471744537354,-0.3035625219345093,71470610
01-May-2020 03:09:13.486,0.6382632255554199,3553,71470610,19300,-0.6385023593902588,0.3046322464942932,-0.30353641510009766,71470611
01-May-2020 03:09:14.486,0.6382770538330078,3553,71470610,19300,-0.6385093927383423,0.30460864305496216,-0.30351656675338745,71470612
01-May-2020 03:09:15.486,0.6382906436920166,3553,71470610,19300,-0.6385165452957153,0.30458730459213257,-0.30349457263946533,71470613
01-May-2020 03:09:16.486,0.6382981538772583,3553,71470610,19300,-0.638530969619751,0.3045641779899597,-0.30347102880477905,71470614
01-May-2020 03:09:17.486,0.6383097171783447,3585,71470610,19300,-0.638541579246521,0.3045417070388794,-0.30344682931900024,71470615
01-May-2020 03:09:18.486,0.6383229494094849,3585,71470610,19300,-0.6385499238967896,0.30451756715774536,-0.30342644453048706,71470616
01-May-2020 03:09:19.486,0.6383371353149414,3585,71470610,19300,-0.6385643482208252,0.30448323488235474,-0.303399920463562,71470617
01-May-2020 03:09:20.486,0.6383450031280518,3585,71470610,19300,-0.638579249382019,0.3044612407684326,-0.3033742308616638,71470618
01-May-2020 03:09:21.486,0.6383543014526367,3585,71470610,19300,-0.6385904550552368,0.304439902305603,-0.3033524751663208,71470619
01-May-2020 03:09:22.486,0.6383680105209351,3585,71470610,19300,-0.6385973691940308,0.30441683530807495,-0.3033321499824524,71470620
01-May-2020 03:09:23.486,0.6383823156356812,3585,71470610,19300,-0.6386079788208008,0.30438923835754395,-0.303306519985199,71470621
01-May-2020 03:09:24.486,0.6383892297744751,3585,71470610,19300,-0.6386218070983887,0.30436891317367554,-0.3032834529876709,71470622
01-May-2020 03:09:25.486,0.6383974552154541,3585,71470610,19300,-0.6386301517486572,0.3043556809425354,-0.30326271057128906,71470623
01-May-2020 03:09:26.486,0.6384118795394897,3585,71470610,19300,-0.6386384963989258,0.30432993173599243,-0.3032395839691162,71470624
01-May-2020 03:09:27.486,0.638424277305603,3585,71470610,19300,-0.6386508941650391,0.3043023943901062,-0.30321526527404785,71470625
01-May-2020 03:09:28.486,0.638431191444397,3585,71470610,19300,-0.6386674642562866,0.3042792081832886,-0.3031899333000183,71470626
01-May-2020 03:09:29.486,0.6384457349777222,3585,71470610,19300,-0.6386783123016357,0.3042503595352173,-0.3031654953956604,71470627
01-May-2020 03:09:30.486,0.6384588479995728,3585,71470610,19300,-0.6386831998825073,0.30423271656036377,-0.30314409732818604,71470628
01-May-2020 03:09:31.486,0.6384711265563965,3585,71470610,19300,-0.6386964321136475,0.30420464277267456,-0.30311882495880127,71470629
01-May-2020 03:09:32.486,0.6384750604629517,3585,71470610,19300,-0.6387099027633667,0.3041897416114807,-0.3030971884727478,71470630
01-May-2020 03:09:33.486,0.6384879350662231,3585,71470610,19300,-0.6387166976928711,0.30417102575302124,-0.3030741810798645,71470631
01-May-2020 03:09:34.486,0.6385005712509155,3585,71470610,19300,-0.6387276649475098,0.3041420578956604,-0.30305373668670654,71470632
01-May-2020 03:09:35.486,0.6385102272033691,3585,71470610,19300,-0.638739824295044,0.30411970615386963,-0.30303043127059937,71470633
01-May-2020 03:09:36.486,0.6385195255279541,3585,71470610,19300,-0.638756275177002,0.3040916323661804,-0.30300432443618774,71470634
01-May-2020 03:09:37.486,0.6385303735733032,3585,71470610,19300,-0.6387648582458496,0.3040732741355896,-0.3029819130897522,71470635
01-May-2020 03:09:38.486,0.6385444402694702,3585,71470610,19300,-0.6387741565704346,0.30404722690582275,-0.30295902490615845,71470636
01-May-2020 03:09:39.486,0.6385555267333984,3585,71470610,19300,-0.6387859582901001,0.30402445793151855,-0.30293357372283936,71470637
01-May-2020 03:09:40.486,0.6385625600814819,3585,71470610,19300,-0.6388006210327148,0.30400246381759644,-0.3029099106788635,71470638
01-May-2020 03:09:41.486,0.6385753154754639,3585,71470610,19300,-0.6388081312179565,0.30398136377334595,-0.3028883934020996,71470639
01-May-2020 03:09:42.486,0.6385904550552368,3585,71470610,19300,-0.6388181447982788,0.30395323038101196,-0.3028637170791626,71470640
01-May-2020 03:09:43.486,0.6385995149612427,3585,71470642,19300,-0.6388324499130249,0.30392998456954956,-0.3028380274772644,71470641
01-May-2020 03:09:44.486,0.6386054754257202,3585,71470642,19300,-0.6388460397720337,0.3039103150367737,-0.30281639099121094,71470642
01-May-2020 03:09:45.486,0.6386206150054932,3585,71470642,19300,-0.6388510465621948,0.30388689041137695,-0.30279701948165894,71470643
01-May-2020 03:09:46.486,0.6386343240737915,3585,71470642,19300,-0.638860821723938,0.3038623332977295,-0.30277228355407715,71470644
01-May-2020 03:09:47.486,0.6386414766311646,3585,71470642,19300,-0.6388753652572632,0.3038398027420044,-0.3027494549751282,71470645
01-May-2020 03:09:48.486,0.6386493444442749,3585,71470642,19300,-0.6388887166976929,0.3038187623023987,-0.30272555351257324,71470646
01-May-2020 03:09:49.486,0.6386650800704956,3617,71470642,19300,-0.638896107673645,0.3037937879562378,-0.30270224809646606,71470647
01-May-2020 03:09:50.486,0.638677716255188,3617,71470642,19300,-0.638908863067627,0.3037656545639038,-0.30267685651779175,71470648
01-May-2020 03:09:51.486,0.6386849880218506,3617,71470642,19300,-0.638921856880188,0.30374574661254883,-0.3026542663574219,71470649
01-May-2020 03:09:52.486,0.6386935710906982,3617,71470642,19300,-0.6389330625534058,0.30372583866119385,-0.30263233184814453,71470650
01-May-2020 03:09:53.486,0.6387075185775757,3617,71470642,19300,-0.638939380645752,0.3037039041519165,-0.3026110529899597,71470651
01-May-2020 03:09:54.486,0.6387201547622681,3617,71470642,19300,-0.6389495134353638,0.30367928743362427,-0.30258768796920776,71470652
01-May-2020 03:09:55.486,0.6387301683425903,3617,71470642,19300,-0.6389644145965576,0.3036547899246216,-0.30256038904190063,71470653
01-May-2020 03:09:56.486,0.6387406587600708,3617,71470642,19300,-0.6389756202697754,0.30363231897354126,-0.30253589153289795,71470654
01-May-2020 03:09:57.486,0.6387556791305542,3617,71470642,19300,-0.6389834880828857,0.30360692739486694,-0.3025134205818176,71470655
01-May-2020 03:09:58.486,0.6387677192687988,3617,71470642,19300,-0.6389967203140259,0.30357569456100464,-0.30249160528182983,71470656
01-May-2020 03:09:59.486,0.638771653175354,3617,71470642,19300,-0.6390117406845093,0.30356043577194214,-0.30246680974960327,71470657
01-May-2020 03:10:00.486,0.6387841701507568,3617,71470642,19300,-0.6390197277069092,0.30353933572769165,-0.3024448752403259,71470658
01-May-2020 03:10:01.486,0.6387999057769775,3617,71470642,19300,-0.6390285491943359,0.30351120233535767,-0.3024212718009949,71470659
01-May-2020 03:10:02.486,0.6388100385665894,3617,71470642,19300,-0.6390382051467896,0.3034912347793579,-0.30239927768707275,71470660
01-May-2020 03:10:03.486,0.638817310333252,3617,71470642,19300,-0.6390558481216431,0.30346614122390747,-0.3023722767829895,71470661
01-May-2020 03:10:04.486,0.6388300657272339,3617,71470642,19300,-0.6390661001205444,0.30343788862228394,-0.3023514747619629,71470662
01-May-2020 03:10:05.486,0.6388425827026367,3617,71470642,19300,-0.6390717029571533,0.30342352390289307,-0.30232739448547363,71470663
01-May-2020 03:10:06.486,0.6388516426086426,3617,71470642,19300,-0.6390855312347412,0.30339813232421875,-0.3023049831390381,71470664
01-May-2020 03:10:07.486,0.6388609409332275,3617,71470642,19300,-0.6391006708145142,0.30337220430374146,-0.30227941274642944,71470665
01-May-2020 03:10:08.486,0.6388729810714722,3617,71470642,19300,-0.6391093730926514,0.3033512234687805,-0.3022564649581909,71470666
01-May-2020 03:10:09.486,0.6388881206512451,3617,71470642,19300,-0.6391168832778931,0.30332666635513306,-0.3022334575653076,71470667
01-May-2020 03:10:10.486,0.6388970613479614,3617,71470642,19300,-0.6391284465789795,0.3033055067062378,-0.30221134424209595,71470668
01-May-2020 03:10:11.486,0.6389058828353882,3617,71470642,19300,-0.6391412019729614,0.3032844662666321,-0.30218666791915894,71470669
01-May-2020 03:10:12.486,0.6389197111129761,3617,71470642,19300,-0.6391494274139404,0.3032605051994324,-0.3021641969680786,71470670
01-May-2020 03:10:13.486,0.6389329433441162,3617,71470642,19300,-0.6391592025756836,0.3032335042953491,-0.3021421432495117,71470671
01-May-2020 03:10:14.486,0.6389411687850952,3617,71470642,19300,-0.639173150062561,0.3032119870185852,-0.3021166920661926,71470672
01-May-2020 03:10:15.486,0.6389490365982056,3617,71470674,19300,-0.6391881704330444,0.303189754486084,-0.302091121673584,71470673
01-May-2020 03:10:16.486,0.6389635801315308,3617,71470674,19300,-0.6391977071762085,0.3031635284423828,-0.3020666837692261,71470674
01-May-2020 03:10:17.486,0.638975977897644,3617,71470674,19300,-0.6392067670822144,0.30313849449157715,-0.30204617977142334,71470675
01-May-2020 03:10:18.486,0.638982892036438,3617,71470674,19300,-0.6392203569412231,0.30311691761016846,-0.3020245432853699,71470676
01-May-2020 03:10:19.486,0.638991117477417,3617,71470674,19300,-0.6392313241958618,0.30309921503067017,-0.30200129747390747,71470677
01-May-2020 03:10:20.486,0.6390063762664795,3617,71470674,19300,-0.6392368078231812,0.3030766248703003,-0.30198103189468384,71470678
01-May-2020 03:10:21.486,0.6390182971954346,3649,71470674,19300,-0.639248251914978,0.30305033922195435,-0.3019574284553528,71470679
01-May-2020 03:10:22.486,0.6390261650085449,3649,71470674,19300,-0.6392616033554077,0.3030283451080322,-0.3019341826438904,71470680
01-May-2020 03:10:23.486,0.6390374898910522,3649,71470674,19300,-0.6392744779586792,0.3030058741569519,-0.3019058108329773,71470681
01-May-2020 03:10:24.486,0.6390533447265625,3649,71470674,19300,-0.6392827033996582,0.3029786944389343,-0.30188149213790894,71470682
01-May-2020 03:10:25.486,0.6390621662139893,3649,71470674,19300,-0.6392951011657715,0.3029531240463257,-0.30186277627944946,71470683
01-May-2020 03:10:26.486,0.6390702724456787,3649,71470674,19300,-0.6393076181411743,0.30293434858322144,-0.30183786153793335,71470684
01-May-2020 03:10:27.486,0.6390833854675293,3649,71470674,19300,-0.639318585395813,0.3029094338417053,-0.3018115758895874,71470685
01-May-2020 03:10:28.486,0.6390970945358276,3649,71470674,19300,-0.6393272876739502,0.30288439989089966,-0.30178970098495483,71470686
01-May-2020 03:10:29.486,0.639106035232544,3649,71470674,19300,-0.6393386125564575,0.3028606176376343,-0.3017697334289551,71470687
01-May-2020 03:10:30.486,0.6391156911849976,3649,71470674,19300,-0.6393512487411499,0.3028397560119629,-0.30174416303634644,71470688
01-May-2020 03:10:31.486,0.6391253471374512,3649,71470674,19300,-0.639360785484314,0.302820086479187,-0.3017226457595825,71470689
01-May-2020 03:10:32.486,0.6391398906707764,3649,71470674,19300,-0.6393691301345825,0.3027949333190918,-0.30169886350631714,71470690
01-May-2020 03:10:33.486,0.6391514539718628,3649,71470674,19300,-0.6393812894821167,0.30277031660079956,-0.3016735911369324,71470691
01-May-2020 03:10:34.486,0.6391588449478149,3649,71470674,19300,-0.6393965482711792,0.3027477264404297,-0.30164849758148193,71470692
01-May-2020 03:10:35.486,0.6391701698303223,3649,71470674,19300,-0.639406681060791,0.3027260899543762,-0.30162549018859863,71470693
01-May-2020 03:10:36.486,0.6391845941543579,3649,71470674,19300,-0.6394163370132446,0.30269962549209595,-0.3016013503074646,71470694
01-May-2020 03:10:37.486,0.6391947269439697,3649,71470674,19300,-0.6394277811050415,0.3026748299598694,-0.30157971382141113,71470695
01-May-2020 03:10:38.486,0.6392017602920532,3649,71470674,19300,-0.6394416093826294,0.302653968334198,-0.30155616998672485,71470696
01-May-2020 03:10:39.486,0.6392172574996948,3649,71470674,19300,-0.6394497156143188,0.3026273250579834,-0.3015327453613281,71470697
01-May-2020 03:10:40.486,0.6392296552658081,3649,71470674,19300,-0.6394582986831665,0.3026047348976135,-0.3015122413635254,71470698
01-May-2020 03:10:41.486,0.6392383575439453,3649,71470674,19300,-0.6394723653793335,0.3025805354118347,-0.30148768424987793,71470699
01-May-2020 03:10:42.486,0.6392484903335571,3649,71470674,19300,-0.6394851207733154,0.3025587201118469,-0.30146050453186035,71470700
01-May-2020 03:10:43.486,0.6392593383789062,3649,71470674,19300,-0.6394944190979004,0.30253612995147705,-0.301440954208374,71470701
01-May-2020 03:10:44.486,0.6392730474472046,3649,71470674,19300,-0.6395019292831421,0.30251240730285645,-0.3014196753501892,71470702
01-May-2020 03:10:45.486,0.639281153678894,3649,71470674,19300,-0.6395164728164673,0.3024902939796448,-0.3013940453529358,71470703
01-May-2020 03:10:46.486,0.6392898559570312,3649,71470674,19300,-0.6395289897918701,0.30246931314468384,-0.3013702630996704,71470704
01-May-2020 03:10:47.486,0.6393042802810669,3649,71470706,19306,-0.6395385265350342,0.3024439811706543,-0.301344633102417,71470705
01-May-2020 03:10:48.486,0.639317512512207,3649,71470706,19306,-0.6395474672317505,0.30241858959198,-0.3013232946395874,71470706
01-May-2020 03:10:49.486,0.6393252611160278,3649,71470706,19306,-0.6395606994628906,0.30239617824554443,-0.3013007640838623,71470707
01-May-2020 03:10:50.486,0.6393376588821411,3649,71470706,19306,-0.6395751237869263,0.30236607789993286,-0.30127424001693726,71470708
01-May-2020 03:10:51.486,0.6393482685089111,3649,71470706,19306,-0.6395831108093262,0.30234795808792114,-0.30125290155410767,71470709
01-May-2020 03:10:52.486,0.639359712600708,3649,71470706,19306,-0.6395924091339111,0.302324116230011,-0.30123263597488403,71470710
01-May-2020 03:10:53.486,0.6393691301345825,3681,71470706,19306,-0.6396037340164185,0.30230510234832764,-0.30120784044265747,71470711
01-May-2020 03:10:54.486,0.6393803358078003,3681,71470706,19306,-0.6396157741546631,0.3022809624671936,-0.3011823296546936,71470712
01-May-2020 03:10:55.486,0.639396071434021,3681,71470706,19306,-0.6396281719207764,0.3022416830062866,-0.3011624217033386,71470713
01-May-2020 03:10:56.486,0.6394033432006836,3681,71470706,19306,-0.6396350860595703,0.30223631858825684,-0.30113792419433594,71470714
01-May-2020 03:10:57.486,0.6394121646881104,3681,71470706,19306,-0.6396481990814209,0.30221372842788696,-0.3011140823364258,71470715
01-May-2020 03:10:58.486,0.6394227743148804,3681,71470706,19306,-0.6396616697311401,0.30218708515167236,-0.3010900616645813,71470716
01-May-2020 03:10:59.486,0.6394375562667847,3681,71470706,19306,-0.639671802520752,0.30215877294540405,-0.3010643720626831,71470717
01-May-2020 03:11:00.486,0.6394482851028442,3681,71470706,19306,-0.6396811008453369,0.302137553691864,-0.3010433316230774,71470718
01-May-2020 03:11:01.486,0.6394573450088501,3681,71470706,19306,-0.639694094657898,0.3021143078804016,-0.3010203242301941,71470719
01-May-2020 03:11:02.486,0.6394716501235962,3681,71470706,19306,-0.6397045850753784,0.30208390951156616,-0.30099791288375854,71470720
01-May-2020 03:11:03.486,0.639480710029602,3681,71470706,19306,-0.6397126913070679,0.30206990242004395,-0.300975501537323,71470721
01-May-2020 03:11:04.486,0.6394898891448975,3681,71470706,19306,-0.6397223472595215,0.3020508885383606,-0.30095428228378296,71470722
01-May-2020 03:11:05.486,0.639500617980957,3681,71470706,19306,-0.6397353410720825,0.3020275831222534,-0.3009273409843445,71470723
01-May-2020 03:11:06.486,0.639509916305542,3681,71470706,19306,-0.639748215675354,0.302002489566803,-0.30090540647506714,71470724
01-May-2020 03:11:07.486,0.6395230293273926,3681,71470706,19306,-0.6397591829299927,0.3019750118255615,-0.30088168382644653,71470725
01-May-2020 03:11:08.486,0.6395349502563477,3681,71470706,19306,-0.6397700309753418,0.3019520044326782,-0.3008568286895752,71470726
01-May-2020 03:11:09.486,0.6395444869995117,3681,71470706,19306,-0.6397812366485596,0.30193108320236206,-0.3008332848548889,71470727
01-May-2020 03:11:10.486,0.6395583152770996,3681,71470706,19306,-0.6397924423217773,0.3019030690193176,-0.30080872774124146,71470728
01-May-2020 03:11:11.486,0.6395721435546875,3681,71470706,19306,-0.6398009061813354,0.3018749952316284,-0.3007892370223999,71470729
01-May-2020 03:11:12.486,0.6395806074142456,3681,71470706,19306,-0.6398115158081055,0.30185866355895996,-0.30076539516448975,71470730
01-May-2020 03:11:13.486,0.6395901441574097,3681,71470706,19306,-0.6398251056671143,0.30183476209640503,-0.30074048042297363,71470731
01-May-2020 03:11:14.486,0.639601469039917,3681,71470706,19306,-0.6398344039916992,0.30181169509887695,-0.3007185459136963,71470732
01-May-2020 03:11:15.486,0.639612078666687,3681,71470706,19306,-0.6398447751998901,0.301790714263916,-0.30069631338119507,71470733
01-May-2020 03:11:16.486,0.6396197080612183,3681,71470706,19306,-0.6398571729660034,0.30177032947540283,-0.30067336559295654,71470734
01-May-2020 03:11:17.486,0.6396318674087524,3681,71470706,19306,-0.6398699283599854,0.3017447590827942,-0.3006463050842285,71470735
01-May-2020 03:11:18.486,0.6396433115005493,3681,71470706,19306,-0.6398804187774658,0.30172139406204224,-0.30062299966812134,71470736
01-May-2020 03:11:19.486,0.6396536827087402,3681,71470738,19306,-0.6398910284042358,0.30169790983200073,-0.3006020784378052,71470737
01-May-2020 03:11:20.486,0.639664888381958,3681,71470738,19306,-0.6399016380310059,0.30167603492736816,-0.3005775809288025,71470738
01-May-2020 03:11:21.486,0.6396775245666504,3681,71470738,19306,-0.6399126052856445,0.30165010690689087,-0.30055344104766846,71470739
01-May-2020 03:11:22.486,0.6396902799606323,3681,71470738,19306,-0.6399214267730713,0.3016253113746643,-0.300531804561615,71470740
01-May-2020 03:11:23.486,0.6397019624710083,3681,71470738,19306,-0.6399309635162354,0.30160194635391235,-0.3005099296569824,71470741
01-May-2020 03:11:24.486,0.6397106647491455,3681,71470738,19306,-0.6399447917938232,0.3015786409378052,-0.300484836101532,71470742
01-May-2020 03:11:25.486,0.6397223472595215,3713,71470738,19306,-0.6399549245834351,0.3015572428703308,-0.3004607558250427,71470743
01-May-2020 03:11:26.486,0.6397343873977661,3713,71470738,19306,-0.6399644613265991,0.3015342950820923,-0.3004379868507385,71470744
01-May-2020 03:11:27.486,0.6397439241409302,3713,71470738,19306,-0.6399749517440796,0.30151379108428955,-0.30041569471359253,71470745
01-May-2020 03:11:28.486,0.6397532224655151,3713,71470738,19306,-0.6399873495101929,0.3014904260635376,-0.30039268732070923,71470746
01-May-2020 03:11:29.486,0.6397627592086792,3713,71470738,19306,-0.640001654624939,0.3014655113220215,-0.30036723613739014,71470747
01-May-2020 03:11:30.486,0.6397736072540283,3713,71470738,19306,-0.6400101184844971,0.30144286155700684,-0.3003479242324829,71470748
01-May-2020 03:11:31.486,0.639785885810852,3713,71470738,19306,-0.6400190591812134,0.3014209270477295,-0.3003256916999817,71470749
01-May-2020 03:11:32.486,0.6397976875305176,3713,71470738,19306,-0.6400318145751953,0.30139613151550293,-0.3002980947494507,71470750
01-May-2020 03:11:33.486,0.6398087739944458,3713,71470738,19306,-0.6400436162948608,0.30137038230895996,-0.3002753257751465,71470751
01-May-2020 03:11:34.486,0.6398202180862427,3713,71470738,19306,-0.640053391456604,0.3013448119163513,-0.30025577545166016,71470752
01-May-2020 03:11:35.486,0.639832615852356,3713,71470738,19306,-0.6400630474090576,0.3013235330581665,-0.3002305030822754,71470753
01-May-2020 03:11:36.486,0.6398433446884155,3713,71470738,19306,-0.6400743722915649,0.3013005256652832,-0.3002053499221802,71470754
01-May-2020 03:11:37.486,0.6398524045944214,3713,71470738,19306,-0.6400879621505737,0.3012750744819641,-0.30018287897109985,71470755
01-May-2020 03:11:38.486,0.6398652791976929,3713,71470738,19306,-0.6400989294052124,0.3012496829032898,-0.30015742778778076,71470756
01-May-2020 03:11:39.486,0.6398757696151733,3713,71470738,19306,-0.6401100158691406,0.30122798681259155,-0.30013370513916016,71470757
01-May-2020 03:11:40.486,0.639885425567627,3713,71470738,19306,-0.6401201486587524,0.3012081980705261,-0.3001112937927246,71470758
01-May-2020 03:11:41.486,0.6398955583572388,3713,71470738,19306,-0.640131950378418,0.30118435621261597,-0.3000885248184204,71470759
01-May-2020 03:11:42.486,0.6399068832397461,3713,71470738,19306,-0.6401410102844238,0.3011624217033386,-0.3000665307044983,71470760
01-May-2020 03:11:43.486,0.6399202346801758,3713,71470738,19306,-0.640149712562561,0.3011396527290344,-0.30004268884658813,71470761
01-May-2020 03:11:44.486,0.6399290561676025,3713,71470738,19306,-0.6401656866073608,0.301113486289978,-0.30001622438430786,71470762
01-May-2020 03:11:45.486,0.6399412155151367,3713,71470738,19306,-0.6401771306991577,0.3010863661766052,-0.2999929189682007,71470763
01-May-2020 03:11:46.486,0.6399574279785156,3713,71470738,19306,-0.6401854753494263,0.3010563254356384,-0.299970805644989,71470764
01-May-2020 03:11:47.486,0.6399643421173096,3713,71470738,19306,-0.6401951313018799,0.30104339122772217,-0.29994845390319824,71470765
01-May-2020 03:11:48.486,0.6399750709533691,3713,71470738,19306,-0.6402081251144409,0.30101853609085083,-0.2999228835105896,71470766
01-May-2020 03:11:49.486,0.6399843692779541,3713,71470738,19306,-0.6402184963226318,0.3009970188140869,-0.2999023199081421,71470767
01-May-2020 03:11:50.486,0.6399965286254883,3713,71470738,19306,-0.6402280330657959,0.30097317695617676,-0.2998802661895752,71470768
01-May-2020 03:11:51.486,0.6400061845779419,3713,71470770,19306,-0.6402411460876465,0.3009489178657532,-0.2998562455177307,71470769
01-May-2020 03:11:52.486,0.6400177478790283,3713,71470770,19306,-0.6402517557144165,0.300926148891449,-0.2998315095901489,71470770
01-May-2020 03:11:53.486,0.6400281190872192,3713,71470770,19306,-0.6402624845504761,0.30090343952178955,-0.2998085618019104,71470771
01-May-2020 03:11:54.486,0.640042781829834,3713,71470770,19306,-0.6402726173400879,0.30087655782699585,-0.2997836470603943,71470772
01-May-2020 03:11:55.486,0.6400535106658936,3713,71470770,19306,-0.6402841806411743,0.3008538484573364,-0.2997586131095886,71470773
01-May-2020 03:11:56.486,0.6400619745254517,3713,71470770,19306,-0.6402976512908936,0.30083078145980835,-0.29973483085632324,71470774
01-May-2020 03:11:57.486,0.6400727033615112,3745,71470770,19306,-0.6403069496154785,0.3008090853691101,-0.2997139096260071,71470775
01-May-2020 03:11:58.486,0.6400854587554932,3745,71470770,19306,-0.6403166055679321,0.30078548192977905,-0.29968875646591187,71470776
01-May-2020 03:11:59.486,0.6400965452194214,3745,71470770,19306,-0.6403263807296753,0.3007638454437256,-0.29966646432876587,71470777
01-May-2020 03:12:00.486,0.6401034593582153,3745,71470770,19306,-0.640338659286499,0.30074411630630493,-0.29964524507522583,71470778
01-May-2020 03:12:01.486,0.6401159763336182,3745,71470770,19306,-0.6403496265411377,0.3007180094718933,-0.2996214032173157,71470779
01-May-2020 03:12:02.486,0.6401276588439941,3745,71470770,19306,-0.6403586864471436,0.30069559812545776,-0.29959994554519653,71470780
01-May-2020 03:12:03.486,0.6401388645172119,3745,71470770,19306,-0.6403714418411255,0.3006707429885864,-0.2995733618736267,71470781
01-May-2020 03:12:04.486,0.6401503086090088,3745,71470770,19306,-0.6403825283050537,0.3006458282470703,-0.29954975843429565,71470782
01-May-2020 03:12:05.486,0.6401617527008057,3745,71470770,19306,-0.6403918266296387,0.3006249666213989,-0.2995268702507019,71470783
01-May-2020 03:12:06.486,0.6401737928390503,3745,71470770,19306,-0.6404024362564087,0.30060040950775146,-0.29950302839279175,71470784
01-May-2020 03:12:07.486,0.640184760093689,3745,71470770,19306,-0.6404147148132324,0.3005731701850891,-0.29948025941848755,71470785
01-May-2020 03:12:08.486,0.6401925086975098,3745,71470770,19306,-0.6404277086257935,0.30055201053619385,-0.2994575500488281,71470786
01-May-2020 03:12:09.486,0.6402038335800171,3745,71470770,19306,-0.6404359340667725,0.30053138732910156,-0.2994365692138672,71470787
01-May-2020 03:12:10.486,0.6402171850204468,3745,71470770,19306,-0.6404449939727783,0.30050766468048096,-0.29941266775131226,71470788
01-May-2020 03:12:11.486,0.6402257680892944,3745,71470770,19306,-0.6404589414596558,0.3004836440086365,-0.2993883490562439,71470789
01-May-2020 03:12:12.486,0.6402357816696167,3745,71470770,19306,-0.6404708623886108,0.3004618287086487,-0.29936349391937256,71470790
01-May-2020 03:12:13.486,0.6402477025985718,3745,71470770,19306,-0.6404803991317749,0.3004387617111206,-0.2993408441543579,71470791
01-May-2020 03:12:14.486,0.6402595043182373,3745,71470770,19306,-0.6404893398284912,0.3004137873649597,-0.29932087659835815,71470792
01-May-2020 03:12:15.486,0.6402713060379028,3745,71470770,19306,-0.6405019760131836,0.30038970708847046,-0.2992931008338928,71470793
01-May-2020 03:12:16.486,0.6402807235717773,3745,71470770,19306,-0.6405124664306641,0.3003688454627991,-0.29927146434783936,71470794
01-May-2020 03:12:17.486,0.6402937173843384,3745,71470770,19306,-0.6405216455459595,0.3003442883491516,-0.2992485761642456,71470795
01-May-2020 03:12:18.486,0.6403053998947144,3745,71470770,19306,-0.6405316591262817,0.3003206253051758,-0.2992256283760071,71470796
01-May-2020 03:12:19.486,0.6403154134750366,3745,71470770,19306,-0.6405441761016846,0.3002980947494507,-0.2992004156112671,71470797
01-May-2020 03:12:20.486,0.6403238773345947,3745,71470770,19306,-0.6405582427978516,0.30027318000793457,-0.29917699098587036,71470798
01-May-2020 03:12:21.486,0.6403348445892334,3745,71470770,19306,-0.6405671834945679,0.30025190114974976,-0.29915571212768555,71470799
01-May-2020 03:12:22.486,0.6403475999832153,3745,71470770,19306,-0.6405752897262573,0.30023062229156494,-0.29913192987442017,71470800
01-May-2020 03:12:23.486,0.6403573751449585,3745,71470802,19306,-0.6405895948410034,0.30020326375961304,-0.29910850524902344,71470801
01-May-2020 03:12:24.486,0.6403672695159912,3745,71470802,19306,-0.6406006813049316,0.30018150806427,-0.2990856170654297,71470802
01-May-2020 03:12:25.486,0.6403799057006836,3745,71470802,19306,-0.640607476234436,0.3001619577407837,-0.2990628480911255,71470803
01-May-2020 03:12:26.486,0.6403906345367432,3745,71470802,19306,-0.6406189203262329,0.30013638734817505,-0.29904085397720337,71470804
01-May-2020 03:12:27.486,0.640400767326355,3745,71470802,19306,-0.6406311988830566,0.30011439323425293,-0.29901599884033203,71470805
01-May-2020 03:12:28.486,0.6404112577438354,3745,71470802,19306,-0.640642523765564,0.30009108781814575,-0.29899168014526367,71470806
01-May-2020 03:12:29.486,0.640421986579895,3777,71470802,19306,-0.640653133392334,0.3000672459602356,-0.2989696264266968,71470807
01-May-2020 03:12:30.486,0.6404350996017456,3777,71470802,19306,-0.6406641006469727,0.3000403046607971,-0.29894500970840454,71470808
01-May-2020 03:12:31.486,0.6404469013214111,3777,71470802,19306,-0.6406751871109009,0.3000172972679138,-0.298919141292572,71470809
01-May-2020 03:12:32.486,0.6404545307159424,3777,71470802,19306,-0.6406862735748291,0.2999986410140991,-0.29889774322509766,71470810
01-May-2020 03:12:33.486,0.6404660940170288,3777,71470802,19306,-0.6406956911087036,0.29997527599334717,-0.2988767623901367,71470811
01-May-2020 03:12:34.486,0.6404787302017212,3777,71470802,19306,-0.6407065391540527,0.29994988441467285,-0.2988516688346863,71470812
01-May-2020 03:12:35.486,0.640487790107727,3777,71470802,19306,-0.6407194137573242,0.2999267578125,-0.2988291382789612,71470813
01-May-2020 03:12:36.486,0.6404982805252075,3777,71470802,19306,-0.6407284736633301,0.2999042272567749,-0.2988086938858032,71470814
01-May-2020 03:12:37.486,0.640512228012085,3777,71470802,19306,-0.6407366991043091,0.2998822331428528,-0.29878342151641846,71470815
01-May-2020 03:12:38.486,0.6405227184295654,3777,71470802,19306,-0.6407489776611328,0.29985713958740234,-0.2987597584724426,71470816
01-May-2020 03:12:39.486,0.6405303478240967,3777,71470802,19306,-0.6407649517059326,0.2998313903808594,-0.2987353801727295,71470817
01-May-2020 03:12:40.486,0.6405439376831055,3777,71470802,19306,-0.6407740116119385,0.2998078465461731,-0.2987101674079895,71470818
01-May-2020 03:12:41.486,0.6405555009841919,3777,71470802,19306,-0.6407821178436279,0.29978716373443604,-0.2986888289451599,71470819
01-May-2020 03:12:42.486,0.6405664682388306,3777,71470802,19306,-0.6407945156097412,0.2997615933418274,-0.2986646294593811,71470820
01-May-2020 03:12:43.486,0.640575647354126,3777,71470802,19306,-0.6408047676086426,0.29974251985549927,-0.2986414432525635,71470821
01-May-2020 03:12:44.486,0.6405882835388184,3777,71470802,19306,-0.6408154964447021,0.29971736669540405,-0.29861676692962646,71470822
01-May-2020 03:12:45.486,0.6405985355377197,3777,71470802,19306,-0.6408243179321289,0.29969489574432373,-0.2985982894897461,71470823
01-May-2020 03:12:46.486,0.6406099796295166,3777,71470802,19306,-0.6408369541168213,0.29966944456100464,-0.298572301864624,71470824
01-May-2020 03:12:47.486,0.6406204700469971,3777,71470802,19306,-0.6408489942550659,0.29964637756347656,-0.29854726791381836,71470825
01-May-2020 03:12:48.486,0.6406295299530029,3777,71470802,19306,-0.640860915184021,0.2996230125427246,-0.2985256314277649,71470826
01-May-2020 03:12:49.486,0.6406427621841431,3777,71470802,19306,-0.6408698558807373,0.2995980978012085,-0.2985032796859741,71470827
01-May-2020 03:12:50.486,0.6406536102294922,3777,71470802,19306,-0.6408811807632446,0.29957687854766846,-0.2984767556190491,71470828
01-May-2020 03:12:51.486,0.640662670135498,3777,71470802,19306,-0.6408953666687012,0.29955267906188965,-0.29845112562179565,71470829
01-May-2020 03:12:52.486,0.6406750679016113,3777,71470802,19306,-0.6409045457839966,0.2995280623435974,-0.29842931032180786,71470830
01-May-2020 03:12:53.486,0.6406868696212769,3777,71470802,19306,-0.6409146785736084,0.299502968788147,-0.29840797185897827,71470831
01-May-2020 03:12:54.486,0.640697717666626,3777,71470802,19306,-0.6409255266189575,0.2994823455810547,-0.2983818054199219,71470832
01-May-2020 03:12:55.486,0.6407051086425781,3777,71470834,19306,-0.6409386396408081,0.2994620203971863,-0.2983587384223938,71470833
01-May-2020 03:12:56.486,0.6407192945480347,3777,71470834,19306,-0.6409457921981812,0.2994357943534851,-0.2983390688896179,71470834
01-May-2020 03:12:57.486,0.640731930732727,3777,71470834,19306,-0.640957236289978,0.29941076040267944,-0.2983114719390869,71470835
01-May-2020 03:12:58.486,0.6407420635223389,3777,71470834,19306,-0.6409679651260376,0.29938966035842896,-0.29828840494155884,71470836
01-May-2020 03:12:59.486,0.640751838684082,3777,71470834,19306,-0.6409804821014404,0.29936397075653076,-0.2982662320137024,71470837
01-May-2020 03:13:00.486,0.6407612562179565,3777,71470834,19306,-0.640990138053894,0.29934483766555786,-0.2982444763183594,71470838
01-May-2020 03:13:01.486,0.6407749652862549,3809,71470834,19306,-0.6410001516342163,0.29931801557540894,-0.2982204556465149,71470839
01-May-2020 03:13:02.486,0.6407824754714966,3809,71470834,19306,-0.6410142183303833,0.2992950677871704,-0.2981971502304077,71470840
01-May-2020 03:13:03.486,0.6407912969589233,3809,71470834,19306,-0.6410255432128906,0.2992739677429199,-0.29817503690719604,71470841
01-May-2020 03:13:04.486,0.6408065557479858,3809,71470834,19306,-0.6410335302352905,0.2992480397224426,-0.29815125465393066,71470842
01-May-2020 03:13:05.486,0.6408162117004395,3809,71470834,19306,-0.6410452127456665,0.29922568798065186,-0.2981277108192444,71470843
01-May-2020 03:13:06.486,0.6408288478851318,3809,71470834,19306,-0.6410588026046753,0.2991945743560791,-0.2981024980545044,71470844
01-May-2020 03:13:07.486,0.6408407688140869,3809,71470834,19306,-0.6410679817199707,0.2991737723350525,-0.29807788133621216,71470845
01-May-2020 03:13:08.486,0.6408495903015137,3809,71470834,19306,-0.6410777568817139,0.299155056476593,-0.2980564832687378,71470846
01-May-2020 03:13:09.486,0.6408627033233643,3809,71470834,19306,-0.6410887241363525,0.29912835359573364,-0.2980319857597351,71470847
01-May-2020 03:13:10.486,0.640870213508606,3809,71470834,19306,-0.6411005258560181,0.2991122007369995,-0.29800671339035034,71470848
01-May-2020 03:13:11.486,0.6408812999725342,3809,71470834,19306,-0.6411105394363403,0.29908692836761475,-0.2979864478111267,71470849
01-May-2020 03:13:12.486,0.6408939361572266,3809,71470834,19306,-0.6411200761795044,0.299061119556427,-0.29796409606933594,71470850
01-May-2020 03:13:13.486,0.6409043073654175,3809,71470834,19306,-0.6411306858062744,0.29904109239578247,-0.2979390025138855,71470851
01-May-2020 03:13:14.486,0.6409131288528442,3809,71470834,19306,-0.6411432027816772,0.2990192770957947,-0.2979152798652649,71470852
01-May-2020 03:13:15.486,0.640923023223877,3809,71470834,19306,-0.6411550045013428,0.2989935874938965,-0.29789477586746216,71470853
01-May-2020 03:13:16.486,0.640937089920044,3809,71470834,19306,-0.6411644220352173,0.29896754026412964,-0.29787033796310425,71470854
01-May-2020 03:13:17.486,0.6409510374069214,3809,71470834,19306,-0.6411774158477783,0.2989348769187927,-0.2978450059890747,71470855
01-May-2020 03:13:18.486,0.6409564018249512,3809,71470834,19306,-0.6411889791488647,0.2989211678504944,-0.29782241582870483,71470856
01-May-2020 03:13:19.486,0.6409687995910645,3809,71470834,19306,-0.6411975622177124,0.298900842666626,-0.29779744148254395,71470857
01-May-2020 03:13:20.486,0.6409820318222046,3809,71470834,19306,-0.6412078142166138,0.2988743782043457,-0.2977733612060547,71470858
01-May-2020 03:13:21.486,0.6409910917282104,3809,71470834,19306,-0.6412190198898315,0.29885244369506836,-0.2977510690689087,71470859
01-May-2020 03:13:22.486,0.6409996747970581,3809,71470834,19306,-0.6412316560745239,0.29883086681365967,-0.29772770404815674,71470860
01-May-2020 03:13:23.486,0.6410119533538818,3809,71470834,19306,-0.6412394046783447,0.2988101840019226,-0.2977050542831421,71470861
01-May-2020 03:13:24.486,0.6410250663757324,3809,71470834,19306,-0.641249418258667,0.29878318309783936,-0.2976827025413513,71470862
01-May-2020 03:13:25.486,0.6410331726074219,3809,71470834,19306,-0.6412626504898071,0.2987613081932068,-0.2976580262184143,71470863
01-May-2020 03:13:26.486,0.641045331954956,3809,71470834,19306,-0.6412742137908936,0.2987360954284668,-0.29763293266296387,71470864
01-May-2020 03:13:27.486,0.6410571336746216,3809,71470866,19300,-0.6412849426269531,0.2987101078033447,-0.297610878944397,71470865
01-May-2020 03:13:28.486,0.641068696975708,3809,71470866,19300,-0.6412965059280396,0.2986845374107361,-0.29758626222610474,71470866
01-May-2020 03:13:29.486,0.6410794258117676,3809,71470866,19300,-0.6413062810897827,0.2986646294593811,-0.29756200313568115,71470867
01-May-2020 03:13:30.486,0.6410892009735107,3809,71470866,19300,-0.6413184404373169,0.29864007234573364,-0.2975385785102844,71470868
01-May-2020 03:13:31.486,0.6411012411117554,3809,71470866,19300,-0.6413277387619019,0.29861539602279663,-0.29751819372177124,71470869
01-May-2020 03:13:32.486,0.6411125659942627,3809,71470866,19300,-0.6413359642028809,0.29859501123428345,-0.2974957227706909,71470870
01-May-2020 03:13:33.486,0.6411219835281372,3841,71470866,19300,-0.6413496732711792,0.2985731363296509,-0.29746800661087036,71470871
01-May-2020 03:13:34.486,0.6411306858062744,3841,71470866,19300,-0.6413618326187134,0.29855120182037354,-0.2974458932876587,71470872
01-May-2020 03:13:35.486,0.641141414642334,3841,71470866,19300,-0.6413717269897461,0.2985275387763977,-0.2974253296852112,71470873
01-May-2020 03:13:36.486,0.6411525011062622,3841,71470866,19300,-0.6413799524307251,0.2985062003135681,-0.2974051237106323,71470874
01-May-2020 03:13:37.486,0.6411620378494263,3841,71470866,19300,-0.6413949728012085,0.29848235845565796,-0.29737627506256104,71470875
01-May-2020 03:13:38.486,0.6411737203598022,3841,71470866,19300,-0.6414064168930054,0.29845553636550903,-0.29735225439071655,71470876
01-May-2020 03:13:39.486,0.6411886215209961,3841,71470866,19300,-0.6414139270782471,0.29842960834503174,-0.2973303198814392,71470877
01-May-2020 03:13:40.486,0.6412012577056885,3841,71470866,19300,-0.6414250135421753,0.29840409755706787,-0.29730457067489624,71470878
01-May-2020 03:13:41.486,0.6412101984024048,3841,71470866,19300,-0.6414358615875244,0.29838210344314575,-0.29728400707244873,71470879
01-May-2020 03:13:42.486,0.641218900680542,3841,71470866,19300,-0.6414469480514526,0.29836273193359375,-0.29726094007492065,71470880
01-May-2020 03:13:43.486,0.6412314176559448,3841,71470866,19300,-0.6414555311203003,0.29833972454071045,-0.29723864793777466,71470881
01-May-2020 03:13:44.486,0.6412429809570312,3841,71470866,19300,-0.6414690017700195,0.2983129024505615,-0.29721152782440186,71470882
01-May-2020 03:13:45.486,0.6412514448165894,3841,71470866,19300,-0.6414803266525269,0.2982937693595886,-0.2971879839897156,71470883
01-May-2020 03:13:46.486,0.6412619352340698,3841,71470866,19300,-0.6414920091629028,0.29826968908309937,-0.2971644401550293,71470884
01-May-2020 03:13:47.486,0.6412732601165771,3841,71470866,19300,-0.6415016651153564,0.29824548959732056,-0.2971433401107788,71470885
01-May-2020 03:13:48.486,0.6412835121154785,3841,71470866,19300,-0.6415125131607056,0.2982245087623596,-0.2971189618110657,71470886
01-May-2020 03:13:49.486,0.6412942409515381,3841,71470866,19300,-0.6415249109268188,0.29819953441619873,-0.2970939874649048,71470887
01-May-2020 03:13:50.486,0.6413058042526245,3841,71470866,19300,-0.6415355205535889,0.2981730103492737,-0.2970728874206543,71470888
01-May-2020 03:13:51.486,0.6413174867630005,3841,71470866,19300,-0.6415436267852783,0.2981506586074829,-0.29705286026000977,71470889
01-May-2020 03:13:52.486,0.6413307189941406,3841,71470866,19300,-0.6415548324584961,0.29812806844711304,-0.29702305793762207,71470890
01-May-2020 03:13:53.486,0.6413396596908569,3841,71470866,19300,-0.6415657997131348,0.29810601472854614,-0.29700136184692383,71470891
01-May-2020 03:13:54.486,0.6413507461547852,3841,71470866,19300,-0.6415787935256958,0.2980768084526062,-0.29697883129119873,71470892
01-May-2020 03:13:55.486,0.641364574432373,3841,71470866,19300,-0.6415871381759644,0.2980535626411438,-0.2969546318054199,71470893
01-May-2020 03:13:56.486,0.6413737535476685,3841,71470866,19300,-0.6415988206863403,0.29803353548049927,-0.2969299554824829,71470894
01-May-2020 03:13:57.486,0.6413822174072266,3841,71470866,19300,-0.641613245010376,0.29801011085510254,-0.29690390825271606,71470895
01-May-2020 03:13:58.486,0.6413942575454712,3841,71470866,19300,-0.6416211128234863,0.2979886531829834,-0.2968827486038208,71470896
01-May-2020 03:13:59.486,0.6414052248001099,3841,71470898,19300,-0.6416308879852295,0.2979649305343628,-0.29686087369918823,71470897
01-May-2020 03:14:00.486,0.6414155960083008,3841,71470898,19300,-0.6416422128677368,0.2979411482810974,-0.2968376874923706,71470898
01-May-2020 03:14:01.486,0.6414281129837036,3841,71470898,19300,-0.6416531801223755,0.2979162335395813,-0.29681235551834106,71470899
01-May-2020 03:14:02.486,0.6414389610290527,3841,71470898,19300,-0.6416645050048828,0.2978915572166443,-0.29678940773010254,71470900
01-May-2020 03:14:03.486,0.6414498090744019,3841,71470898,19300,-0.641675591468811,0.2978660464286804,-0.2967674136161804,71470901
01-May-2020 03:14:04.486,0.6414585113525391,3841,71470898,19300,-0.6416851282119751,0.29784834384918213,-0.29674553871154785,71470902
01-May-2020 03:14:05.486,0.6414697170257568,3873,71470898,19300,-0.6416975259780884,0.2978227138519287,-0.29672038555145264,71470903
01-May-2020 03:14:06.486,0.6414809226989746,3873,71470898,19300,-0.6417059898376465,0.29780131578445435,-0.2966993451118469,71470904
01-May-2020 03:14:07.486,0.6414940357208252,3873,71470898,19300,-0.6417144536972046,0.29777729511260986,-0.29667627811431885,71470905
01-May-2020 03:14:08.486,0.641501784324646,3873,71470898,19300,-0.6417291164398193,0.29775428771972656,-0.2966511845588684,71470906
01-May-2020 03:14:09.486,0.6415129899978638,3873,71470898,19300,-0.6417413949966431,0.297730028629303,-0.29662513732910156,71470907
01-May-2020 03:14:10.486,0.6415266990661621,3873,71470898,19300,-0.6417524814605713,0.2976967692375183,-0.29660463333129883,71470908
01-May-2020 03:14:11.486,0.6415374279022217,3873,71470898,19300,-0.6417611837387085,0.2976793646812439,-0.29658037424087524,71470909
01-May-2020 03:14:12.486,0.6415468454360962,3873,71470898,19300,-0.6417741775512695,0.2976570725440979,-0.29655420780181885,71470910
01-May-2020 03:14:13.486,0.6415575742721558,3873,71470898,19300,-0.6417844295501709,0.29763466119766235,-0.2965313196182251,71470911
01-May-2020 03:14:14.486,0.6415684223175049,3873,71470898,19300,-0.6417944431304932,0.2976105213165283,-0.29650968313217163,71470912
01-May-2020 03:14:15.486,0.6415798664093018,3873,71470898,19300,-0.6418039798736572,0.2975885272026062,-0.29648661613464355,71470913
01-May-2020 03:14:16.486,0.6415896415710449,3873,71470898,19300,-0.641814112663269,0.29757022857666016,-0.29646193981170654,71470914
01-May-2020 03:14:17.486,0.6415976285934448,3873,71470898,19300,-0.6418259143829346,0.2975449562072754,-0.29644495248794556,71470915
01-May-2020 03:14:18.486,0.6416116952896118,3873,71470898,19300,-0.6418344974517822,0.29752302169799805,-0.29641759395599365,71470916
01-May-2020 03:14:19.486,0.641621470451355,3873,71470898,19300,-0.6418482065200806,0.2974981665611267,-0.296392023563385,71470917
01-May-2020 03:14:20.486,0.6416317224502563,3873,71470898,19300,-0.6418594121932983,0.29747313261032104,-0.2963707447052002,71470918
01-May-2020 03:14:21.486,0.6416448354721069,3873,71470898,19300,-0.6418696641921997,0.29744720458984375,-0.29634588956832886,71470919
01-May-2020 03:14:22.486,0.6416577100753784,3873,71470898,19300,-0.6418794393539429,0.2974245548248291,-0.2963196039199829,71470920
01-May-2020 03:14:23.487,0.6416674852371216,3873,71470898,19300,-0.6418923139572144,0.2973962426185608,-0.29629915952682495,71470921
01-May-2020 03:14:24.487,0.641677737236023,3873,71470898,19300,-0.641900897026062,0.2973787784576416,-0.2962755560874939,71470922
01-May-2020 03:14:25.487,0.6416890621185303,3873,71470898,19300,-0.6419117450714111,0.2973567843437195,-0.2962489724159241,71470923
01-May-2020 03:14:26.487,0.6416983604431152,3873,71470898,19300,-0.6419229507446289,0.29733002185821533,-0.2962310314178467,71470924
01-May-2020 03:14:27.487,0.641709566116333,3873,71470898,19300,-0.641934871673584,0.2973061800003052,-0.2962060570716858,71470925
01-May-2020 03:14:28.487,0.6417185068130493,3873,71470898,19300,-0.6419464349746704,0.2972875237464905,-0.2961801290512085,71470926
01-May-2020 03:14:29.487,0.6417289972305298,3873,71470898,19300,-0.6419550180435181,0.29726481437683105,-0.29616087675094604,71470927
01-May-2020 03:14:30.487,0.6417393684387207,3873,71470898,19300,-0.6419670581817627,0.29723966121673584,-0.29613780975341797,71470928
01-May-2020 03:14:31.487,0.6417523622512817,3873,71470930,19306,-0.6419769525527954,0.29721665382385254,-0.2961112856864929,71470929
01-May-2020 03:14:32.487,0.64176344871521,3873,71470930,19306,-0.6419874429702759,0.2971930503845215,-0.2960878014564514,71470930
01-May-2020 03:14:33.487,0.6417744159698486,3873,71470930,19306,-0.6419996023178101,0.2971658706665039,-0.29606515169143677,71470931
01-May-2020 03:14:34.487,0.6417866945266724,3873,71470930,19306,-0.6420087814331055,0.2971455454826355,-0.296039342880249,71470932
01-May-2020 03:14:35.487,0.6417967081069946,3873,71470930,19306,-0.6420210599899292,0.2971199154853821,-0.2960168123245239,71470933
01-May-2020 03:14:36.487,0.6418067216873169,3873,71470930,19306,-0.6420327425003052,0.2970954179763794,-0.2959941029548645,71470934
01-May-2020 03:14:37.487,0.6418188810348511,3905,71470930,19306,-0.6420413255691528,0.2970750331878662,-0.2959698438644409,71470935
01-May-2020 03:14:38.487,0.6418300867080688,3905,71470930,19306,-0.6420509815216064,0.29705172777175903,-0.2959480285644531,71470936
01-May-2020 03:14:39.487,0.6418379545211792,3905,71470930,19306,-0.6420648097991943,0.2970273494720459,-0.2959256172180176,71470937
01-May-2020 03:14:40.487,0.6418490409851074,3905,71470930,19306,-0.6420760154724121,0.2970048189163208,-0.2958996891975403,71470938
01-May-2020 03:14:41.487,0.6418588161468506,3905,71470930,19306,-0.6420867443084717,0.2969813346862793,-0.29587888717651367,71470939
01-May-2020 03:14:42.487,0.6418701410293579,3905,71470930,19306,-0.6420968770980835,0.2969573140144348,-0.2958563566207886,71470940
01-May-2020 03:14:43.487,0.6418814659118652,3905,71470930,19306,-0.6421089172363281,0.2969359755516052,-0.29582691192626953,71470941
01-May-2020 03:14:44.487,0.6418919563293457,3905,71470930,19306,-0.6421173810958862,0.2969127297401428,-0.29580938816070557,71470942
01-May-2020 03:14:45.487,0.6419048309326172,3905,71470930,19306,-0.6421290636062622,0.29687803983688354,-0.29579073190689087,71470943
01-May-2020 03:14:46.487,0.6419167518615723,3905,71470930,19306,-0.6421372890472412,0.2968667149543762,-0.29575878381729126,71470944
01-May-2020 03:14:47.487,0.641926646232605,3905,71470930,19306,-0.6421521902084351,0.29683154821395874,-0.2957403063774109,71470945
01-May-2020 03:14:48.487,0.6419334411621094,3905,71470930,19306,-0.6421629190444946,0.29681557416915894,-0.29571831226348877,71470946
01-May-2020 03:14:49.487,0.6419492959976196,3905,71470930,19306,-0.6421698331832886,0.29679566621780396,-0.29568880796432495,71470947
01-May-2020 03:14:50.487,0.6419601440429688,3905,71470930,19306,-0.6421799659729004,0.2967720627784729,-0.2956664562225342,71470948
01-May-2020 03:14:51.487,0.6419655084609985,3905,71470930,19306,-0.6421958208084106,0.2967463731765747,-0.2956462502479553,71470949
01-May-2020 03:14:52.487,0.6419790983200073,3905,71470930,19306,-0.6422024965286255,0.2967292070388794,-0.2956196665763855,71470950
01-May-2020 03:14:53.487,0.6419910192489624,3905,71470930,19306,-0.6422121524810791,0.2967064380645752,-0.29559582471847534,71470951
01-May-2020 03:14:54.487,0.6419987678527832,3905,71470930,19306,-0.6422271728515625,0.29667359590530396,-0.29557913541793823,71470952
01-May-2020 03:14:55.487,0.6420108079910278,3905,71470930,19306,-0.6422387361526489,0.29665428400039673,-0.2955475449562073,71470953
01-May-2020 03:14:56.487,0.6420234441757202,3905,71470930,19306,-0.6422483921051025,0.2966310381889343,-0.2955225706100464,71470954
01-May-2020 03:14:57.487,0.6420341730117798,3905,71470930,19306,-0.6422562599182129,0.29660463333129883,-0.2955077290534973,71470955
01-May-2020 03:14:58.487,0.6420464515686035,3905,71470930,19306,-0.6422690153121948,0.29658085107803345,-0.2954776883125305,71470956
01-May-2020 03:14:59.487,0.642053484916687,3905,71470930,19306,-0.6422802209854126,0.2965632677078247,-0.2954554557800293,71470957
01-May-2020 03:15:00.487,0.642064094543457,3905,71470930,19306,-0.6422905921936035,0.2965376377105713,-0.29543572664260864,71470958
01-May-2020 03:15:01.487,0.642076849937439,3905,71470930,19306,-0.6422995328903198,0.2965157628059387,-0.29541051387786865,71470959
01-May-2020 03:15:02.487,0.642086386680603,3905,71470930,19306,-0.6423090696334839,0.2964957356452942,-0.2953891158103943,71470960
01-May-2020 03:15:03.487,0.6420953273773193,3905,71470962,19300,-0.6423226594924927,0.2964683175086975,-0.2953677177429199,71470961
01-May-2020 03:15:04.487,0.642109751701355,3905,71470962,19300,-0.642331600189209,0.2964446544647217,-0.29534024000167847,71470962
01-May-2020 03:15:05.487,0.6421223878860474,3905,71470962,19300,-0.6423419713973999,0.296420693397522,-0.29531538486480713,71470963
01-May-2020 03:15:06.487,0.6421289443969727,3905,71470962,19300,-0.6423566341400146,0.29639554023742676,-0.29529398679733276,71470964
01-May-2020 03:15:07.487,0.6421405076980591,3905,71470962,19300,-0.6423683166503906,0.2963709831237793,-0.29526811838150024,71470965
01-May-2020 03:15:08.487,0.642153263092041,3905,71470962,19300,-0.6423753499984741,0.2963504195213318,-0.29524528980255127,71470966
01-May-2020 03:15:09.487,0.6421629190444946,3937,71470962,19300,-0.6423873901367188,0.296325147151947,-0.29522401094436646,71470967
01-May-2020 03:15:10.487,0.6421715021133423,3937,71470962,19300,-0.6423987150192261,0.29630666971206665,-0.295198917388916,71470968
01-May-2020 03:15:11.487,0.6421823501586914,3937,71470962,19300,-0.6424102783203125,0.29628193378448486,-0.29517531394958496,71470969
01-May-2020 03:15:12.487,0.6421937942504883,3937,71470962,19300,-0.642418622970581,0.2962602972984314,-0.2951531410217285,71470970
01-May-2020 03:15:13.487,0.642207145690918,3937,71470962,19300,-0.6424275636672974,0.2962360382080078,-0.29512912034988403,71470971
01-May-2020 03:15:14.487,0.6422151327133179,3937,71470962,19300,-0.6424410343170166,0.2962126135826111,-0.2951064705848694,71470972
01-May-2020 03:15:15.487,0.642224907875061,3937,71470962,19300,-0.6424537897109985,0.29618901014328003,-0.29508107900619507,71470973
01-May-2020 03:15:16.487,0.6422382593154907,3937,71470962,19300,-0.6424609422683716,0.29616808891296387,-0.2950569987297058,71470974
01-May-2020 03:15:17.487,0.6422508955001831,3937,71470962,19300,-0.6424716711044312,0.29613929986953735,-0.2950354218482971,71470975
01-May-2020 03:15:18.487,0.6422592401504517,3937,71470962,19300,-0.6424849033355713,0.2961142659187317,-0.2950136065483093,71470976
01-May-2020 03:15:19.487,0.6422722339630127,3937,71470962,19300,-0.6424932479858398,0.2960945963859558,-0.29498666524887085,71470977
01-May-2020 03:15:20.487,0.6422821283340454,3937,71470962,19300,-0.6425043344497681,0.2960696220397949,-0.29496604204177856,71470978
01-May-2020 03:15:21.487,0.6422934532165527,3937,71470962,19300,-0.6425150632858276,0.29604482650756836,-0.29494309425354004,71470979
01-May-2020 03:15:22.487,0.642303466796875,3937,71470962,19300,-0.6425247192382812,0.29602837562561035,-0.2949163317680359,71470980
01-May-2020 03:15:23.487,0.6423113346099854,3937,71470962,19300,-0.6425379514694214,0.296003520488739,-0.2948951721191406,71470981
01-May-2020 03:15:24.487,0.6423250436782837,3937,71470962,19300,-0.6425447463989258,0.2959787845611572,-0.2948755621910095,71470982
01-May-2020 03:15:25.487,0.6423361301422119,3937,71470962,19300,-0.6425571441650391,0.2959556579589844,-0.29484736919403076,71470983
01-May-2020 03:15:26.487,0.6423451900482178,3937,71470962,19300,-0.6425691843032837,0.295931339263916,-0.2948266863822937,71470984
01-May-2020 03:15:27.487,0.6423561573028564,3937,71470962,19300,-0.642580509185791,0.2959080934524536,-0.29480087757110596,71470985
01-May-2020 03:15:28.487,0.642370343208313,3937,71470962,19300,-0.6425884962081909,0.29588568210601807,-0.29477471113204956,71470986
01-May-2020 03:15:29.487,0.6423822641372681,3937,71470962,19300,-0.6425991058349609,0.29585862159729004,-0.2947530150413513,71470987
01-May-2020 03:15:30.487,0.6423906087875366,3937,71470962,19300,-0.642611026763916,0.2958347797393799,-0.29473263025283813,71470988
01-May-2020 03:15:31.487,0.6424022912979126,3937,71470962,19300,-0.6426209211349487,0.2958148121833801,-0.294705867767334,71470989
01-May-2020 03:15:32.487,0.6424151659011841,3937,71470962,19300,-0.6426304578781128,0.295788049697876,-0.29468345642089844,71470990
01-May-2020 03:15:33.487,0.6424225568771362,3937,71470962,19300,-0.642645001411438,0.29576247930526733,-0.2946620583534241,71470991
01-May-2020 03:15:34.487,0.6424335241317749,3937,71470962,19300,-0.642654538154602,0.2957441806793213,-0.29463571310043335,71470992
01-May-2020 03:15:35.487,0.6424446105957031,3937,71470994,19306,-0.6426669359207153,0.2957191467285156,-0.29460930824279785,71470993
01-May-2020 03:15:36.487,0.6424551010131836,3937,71470994,19306,-0.6426783800125122,0.2956921458244324,-0.29458844661712646,71470994
01-May-2020 03:15:37.487,0.6424655914306641,3937,71470994,19306,-0.6426854133605957,0.2956758737564087,-0.29456692934036255,71470995
01-May-2020 03:15:38.487,0.6424746513366699,3937,71470994,19306,-0.6426998376846313,0.29565078020095825,-0.2945406436920166,71470996
01-May-2020 03:15:39.487,0.6424869298934937,3937,71470994,19306,-0.6427100896835327,0.295624315738678,-0.2945181131362915,71470997
01-May-2020 03:15:40.487,0.6425007581710815,3937,71470994,19306,-0.6427215337753296,0.2955915927886963,-0.2944954037666321,71470998
01-May-2020 03:15:41.487,0.6425107717514038,3969,71470994,19306,-0.6427304744720459,0.2955756187438965,-0.2944703698158264,71470999
01-May-2020 03:15:42.487,0.6425204277038574,3969,71470994,19306,-0.6427425146102905,0.29555225372314453,-0.2944462299346924,71471000
01-May-2020 03:15:43.487,0.6425323486328125,3969,71470994,19306,-0.6427507400512695,0.2955307960510254,-0.2944241762161255,71471001
01-May-2020 03:15:44.487,0.6425434350967407,3969,71470994,19306,-0.6427600383758545,0.29550719261169434,-0.294403612613678,71471002
01-May-2020 03:15:45.487,0.6425514221191406,3969,71470994,19306,-0.6427731513977051,0.2954820394515991,-0.2943827509880066,71471003
01-May-2020 03:15:46.487,0.6425619125366211,3969,71470994,19306,-0.6427807807922363,0.29546886682510376,-0.29435622692108154,71471004
01-May-2020 03:15:47.487,0.6425728797912598,3969,71470994,19306,-0.6427935361862183,0.2954403758049011,-0.29433345794677734,71471005
01-May-2020 03:15:48.487,0.6425837278366089,3969,71470994,19306,-0.6428059339523315,0.2954139709472656,-0.29430902004241943,71471006
01-May-2020 03:15:49.487,0.6425946950912476,3969,71470994,19306,-0.6428167819976807,0.29539310932159424,-0.2942821979522705,71471007
01-May-2020 03:15:50.487,0.6426043510437012,3969,71470994,19306,-0.642829179763794,0.2953680157661438,-0.29425936937332153,71471008
01-May-2020 03:15:51.487,0.6426162719726562,3969,71470994,19306,-0.642841100692749,0.29533863067626953,-0.29423660039901733,71471009
01-May-2020 03:15:52.487,0.6426289081573486,3969,71470994,19306,-0.6428483724594116,0.2953212857246399,-0.29421085119247437,71471010
01-May-2020 03:15:53.487,0.6426385641098022,3969,71470994,19306,-0.6428592205047607,0.29529672861099243,-0.29419082403182983,71471011
01-May-2020 03:15:54.487,0.6426485776901245,3969,71470994,19306,-0.6428706645965576,0.2952735424041748,-0.29416632652282715,71471012
01-May-2020 03:15:55.487,0.6426618099212646,3969,71470994,19306,-0.6428779363632202,0.2952524423599243,-0.29414284229278564,71471013
01-May-2020 03:15:56.487,0.6426706314086914,3969,71470994,19306,-0.642890214920044,0.2952283024787903,-0.2941213846206665,71471014
01-May-2020 03:15:57.487,0.6426795721054077,3969,71470994,19306,-0.6429022550582886,0.2952045798301697,-0.2940990924835205,71471015
01-May-2020 03:15:58.487,0.6426925659179688,3969,71470994,19306,-0.6429120302200317,0.2951818108558655,-0.29407185316085815,71471016
01-May-2020 03:15:59.487,0.6427019834518433,3969,71470994,19306,-0.642925500869751,0.29515498876571655,-0.2940495014190674,71471017
01-May-2020 03:16:00.487,0.6427109241485596,3969,71470994,19306,-0.6429365873336792,0.29513245820999146,-0.29402780532836914,71471018
01-May-2020 03:16:01.487,0.642723798751831,3969,71470994,19306,-0.642945408821106,0.2951117753982544,-0.2940012216567993,71471019
01-May-2020 03:16:02.487,0.6427325010299683,3969,71470994,19306,-0.642957329750061,0.29508906602859497,-0.29397839307785034,71471020
01-May-2020 03:16:03.487,0.6427434682846069,3969,71470994,19306,-0.6429673433303833,0.2950626015663147,-0.2939597964286804,71471021
01-May-2020 03:16:04.487,0.642756462097168,3969,71470994,19306,-0.6429775953292847,0.29503941535949707,-0.2939320206642151,71471022
01-May-2020 03:16:05.487,0.6427682638168335,3969,71470994,19306,-0.642987847328186,0.29501479864120483,-0.29390841722488403,71471023
01-May-2020 03:16:06.487,0.6427785158157349,3969,71470994,19306,-0.6429970264434814,0.29499292373657227,-0.2938882112503052,71471024
01-May-2020 03:16:07.487,0.6427898406982422,3969,71471026,19306,-0.6430076360702515,0.29497069120407104,-0.2938629388809204,71471025
01-May-2020 03:16:08.487,0.6427990198135376,3969,71471026,19306,-0.6430203914642334,0.29494553804397583,-0.29383933544158936,71471026
01-May-2020 03:16:09.487,0.642807126045227,3969,71471026,19306,-0.6430320739746094,0.2949235439300537,-0.29381799697875977,71471027
01-May-2020 03:16:10.487,0.642819881439209,3969,71471026,19306,-0.6430435180664062,0.2948976755142212,-0.29379165172576904,71471028
01-May-2020 03:16:11.487,0.6428307294845581,3969,71471026,19306,-0.6430540084838867,0.2948737144470215,-0.2937690019607544,71471029
01-May-2020 03:16:12.487,0.6428396701812744,3969,71471026,19306,-0.643065333366394,0.2948507070541382,-0.2937471270561218,71471030
01-May-2020 03:16:13.487,0.6428518295288086,4001,71471026,19306,-0.643075704574585,0.29482847452163696,-0.29372042417526245,71471031
01-May-2020 03:16:14.487,0.6428639888763428,4001,71471026,19306,-0.6430850028991699,0.2948034405708313,-0.29369908571243286,71471032
01-May-2020 03:16:15.487,0.6428736448287964,4001,71471026,19306,-0.6430947780609131,0.29478222131729126,-0.2936774492263794,71471033
01-May-2020 03:16:16.487,0.642884373664856,4001,71471026,19306,-0.6431049108505249,0.29476261138916016,-0.2936517000198364,71471034
01-May-2020 03:16:17.487,0.6428967714309692,4001,71471026,19306,-0.6431167125701904,0.2947348356246948,-0.2936261296272278,71471035
01-May-2020 03:16:18.487,0.642906665802002,4001,71471026,19306,-0.6431277990341187,0.2947092056274414,-0.2936062216758728,71471036
01-May-2020 03:16:19.487,0.6429156064987183,4001,71471026,19306,-0.6431411504745483,0.2946869730949402,-0.29357999563217163,71471037
01-May-2020 03:16:20.487,0.6429257392883301,4001,71471026,19306,-0.6431498527526855,0.2946670651435852,-0.29355883598327637,71471038
01-May-2020 03:16:21.487,0.6429363489151001,4001,71471026,19306,-0.6431620121002197,0.2946416139602661,-0.29353445768356323,71471039
01-May-2020 03:16:22.487,0.6429482698440552,4001,71471026,19306,-0.6431697607040405,0.2946207523345947,-0.29351139068603516,71471040
01-May-2020 03:16:23.487,0.6429572105407715,4001,71471026,19306,-0.6431812047958374,0.2945970296859741,-0.29349076747894287,71471041
01-May-2020 03:16:24.487,0.6429669857025146,4001,71471026,19306,-0.643190860748291,0.29457682371139526,-0.293468713760376,71471042
01-May-2020 03:16:25.487,0.6429802179336548,4001,71471026,19306,-0.6432007551193237,0.2945513129234314,-0.2934432625770569,71471043
01-May-2020 03:16:26.487,0.642991304397583,4001,71471026,19306,-0.643213152885437,0.2945234775543213,-0.29341959953308105,71471044
01-May-2020 03:16:27.487,0.6430023908615112,4001,71471026,19306,-0.6432247161865234,0.29450029134750366,-0.2933935523033142,71471045
01-May-2020 03:16:28.487,0.6430115699768066,4001,71471026,19306,-0.6432360410690308,0.29448068141937256,-0.2933681011199951,71471046
01-May-2020 03:16:29.487,0.643022894859314,4001,71471026,19306,-0.6432485580444336,0.2944523096084595,-0.29334431886672974,71471047
01-May-2020 03:16:30.487,0.6430339813232422,4001,71471026,19306,-0.643258810043335,0.29442721605300903,-0.29332274198532104,71471048
01-May-2020 03:16:31.487,0.6430453062057495,4001,71471026,19306,-0.643268346786499,0.2944081425666809,-0.29329657554626465,71471049
01-May-2020 03:16:32.487,0.6430538892745972,4001,71471026,19306,-0.6432787179946899,0.29438698291778564,-0.29327529668807983,71471050
01-May-2020 03:16:33.487,0.6430655717849731,4001,71471026,19306,-0.6432890892028809,0.2943629026412964,-0.2932523488998413,71471051
01-May-2020 03:16:34.487,0.6430758237838745,4001,71471026,19306,-0.6433000564575195,0.29433906078338623,-0.293229341506958,71471052
01-May-2020 03:16:35.487,0.6430867910385132,4001,71471026,19306,-0.6433106660842896,0.2943141460418701,-0.29320693016052246,71471053
01-May-2020 03:16:36.487,0.6430971622467041,4001,71471026,19306,-0.6433205604553223,0.29429250955581665,-0.2931842803955078,71471054
01-May-2020 03:16:37.487,0.6431097984313965,4001,71471026,19306,-0.6433305740356445,0.29426926374435425,-0.29315823316574097,71471055
01-May-2020 03:16:38.487,0.643119215965271,4001,71471026,19306,-0.6433420181274414,0.29424309730529785,-0.2931380271911621,71471056
01-May-2020 03:16:39.487,0.6431297063827515,4001,71471058,19306,-0.6433515548706055,0.2942218780517578,-0.29311615228652954,71471057
01-May-2020 03:16:40.487,0.6431421041488647,4001,71471058,19306,-0.6433629989624023,0.29419660568237305,-0.29308825731277466,71471058
01-May-2020 03:16:41.487,0.6431525945663452,4001,71471058,19306,-0.6433749198913574,0.2941704988479614,-0.29306560754776,71471059
01-May-2020 03:16:42.487,0.6431647539138794,4001,71471058,19306,-0.643385648727417,0.2941422462463379,-0.29304373264312744,71471060
01-May-2020 03:16:43.487,0.643173098564148,4001,71471058,19306,-0.6433945894241333,0.29412782192230225,-0.29302048683166504,71471061
01-May-2020 03:16:44.487,0.6431877613067627,4001,71471058,19306,-0.643409252166748,0.29409122467041016,-0.2929929494857788,71471062
01-May-2020 03:16:45.487,0.643194317817688,4033,71471058,19306,-0.6434201002120972,0.29407620429992676,-0.29296958446502686,71471063
01-May-2020 03:16:46.487,0.6432046890258789,4033,71471058,19306,-0.6434297561645508,0.29405736923217773,-0.2929447889328003,71471064
01-May-2020 03:16:47.487,0.6432139873504639,4033,71471058,19306,-0.6434402465820312,0.29403507709503174,-0.2929239273071289,71471065
01-May-2020 03:16:48.487,0.6432243585586548,4033,71471058,19306,-0.6434507369995117,0.2940111756324768,-0.2929016947746277,71471066
01-May-2020 03:16:49.487,0.6432356834411621,4033,71471058,19306,-0.6434600353240967,0.29399096965789795,-0.29287683963775635,71471067
01-May-2020 03:16:50.487,0.6432467699050903,4033,71471058,19306,-0.643471360206604,0.2939654588699341,-0.29285329580307007,71471068
01-May-2020 03:16:51.487,0.6432603597640991,4033,71471058,19306,-0.6434808969497681,0.2939363718032837,-0.2928317189216614,71471069
01-May-2020 03:16:52.487,0.6432697772979736,4033,71471058,19306,-0.643490195274353,0.2939194440841675,-0.2928074598312378,71471070
01-May-2020 03:16:53.487,0.6432803869247437,4033,71471058,19306,-0.6435036659240723,0.2938922643661499,-0.2927820086479187,71471071
01-May-2020 03:16:54.487,0.6432896852493286,4033,71471058,19306,-0.6435155868530273,0.29386842250823975,-0.2927590608596802,71471072
01-May-2020 03:16:55.487,0.6433008909225464,4033,71471058,19306,-0.6435256004333496,0.2938461899757385,-0.29273492097854614,71471073
01-May-2020 03:16:56.487,0.6433132886886597,4033,71471058,19306,-0.6435372829437256,0.29381513595581055,-0.2927129864692688,71471074
01-May-2020 03:16:57.487,0.6433213949203491,4033,71471058,19306,-0.6435476541519165,0.29379910230636597,-0.29268860816955566,71471075
01-May-2020 03:16:58.487,0.6433303356170654,4033,71471058,19306,-0.643558144569397,0.2937778830528259,-0.2926664352416992,71471076
01-May-2020 03:16:59.487,0.6433414220809937,4033,71471058,19306,-0.6435670852661133,0.29375535249710083,-0.29264503717422485,71471077
01-May-2020 03:17:00.487,0.6433537006378174,4033,71471058,19306,-0.643576979637146,0.2937321066856384,-0.29262006282806396,71471078
01-May-2020 03:17:01.487,0.6433650255203247,4033,71471058,19306,-0.6435871124267578,0.2937085032463074,-0.2925965189933777,71471079
01-May-2020 03:17:02.487,0.6433734893798828,4033,71471058,19306,-0.6435980796813965,0.2936869263648987,-0.2925755977630615,71471080
01-May-2020 03:17:03.487,0.6433844566345215,4033,71471058,19306,-0.6436097621917725,0.29366159439086914,-0.2925509810447693,71471081
01-May-2020 03:17:04.487,0.6433967351913452,4033,71471058,19306,-0.6436203718185425,0.293636679649353,-0.2925254702568054,71471082
01-May-2020 03:17:05.487,0.6434053182601929,4033,71471058,19306,-0.6436343193054199,0.29361289739608765,-0.2924998998641968,71471083
01-May-2020 03:17:06.487,0.6434154510498047,4033,71471058,19306,-0.6436425447463989,0.2935924530029297,-0.2924801707267761,71471084
01-May-2020 03:17:07.487,0.6434280872344971,4033,71471058,19306,-0.6436524391174316,0.29356861114501953,-0.29245424270629883,71471085
01-May-2020 03:17:08.487,0.6434391736984253,4033,71471058,19306,-0.6436647176742554,0.29354268312454224,-0.2924290895462036,71471086
01-May-2020 03:17:09.487,0.6434494256973267,4033,71471058,19306,-0.643675684928894,0.2935195565223694,-0.29240620136260986,71471087
01-May-2020 03:17:10.487,0.6434608697891235,4033,71471058,19306,-0.643683671951294,0.29349786043167114,-0.2923850417137146,71471088
01-May-2020 03:17:11.487,0.6434712409973145,4033,71471090,19306,-0.6436954736709595,0.2934717535972595,-0.2923615574836731,71471089
01-May-2020 03:17:12.487,0.6434808969497681,4033,71471090,19306,-0.643707275390625,0.2934480905532837,-0.2923380732536316,71471090
01-May-2020 03:17:13.487,0.6434929370880127,4033,71471090,19306,-0.6437171697616577,0.29342585802078247,-0.2923128604888916,71471091
01-May-2020 03:17:14.487,0.6435025930404663,4033,71471090,19306,-0.6437300443649292,0.2933990955352783,-0.2922897934913635,71471092
01-May-2020 03:17:15.487,0.6435127258300781,4033,71471090,19306,-0.6437397003173828,0.29337942600250244,-0.29226648807525635,71471093
01-May-2020 03:17:16.487,0.6435232162475586,4033,71471090,19306,-0.6437519788742065,0.2933541536331177,-0.2922414541244507,71471094
01-May-2020 03:17:17.487,0.6435356140136719,4065,71471090,19306,-0.6437636613845825,0.29332470893859863,-0.29221802949905396,71471095
01-May-2020 03:17:18.487,0.6435456275939941,4065,71471090,19306,-0.6437709331512451,0.2933090329170227,-0.29219603538513184,71471096
01-May-2020 03:17:19.487,0.6435580253601074,4065,71471090,19306,-0.6437804698944092,0.29328495264053345,-0.2921714782714844,71471097
01-May-2020 03:17:20.487,0.6435675621032715,4065,71471090,19306,-0.6437938213348389,0.29325854778289795,-0.2921476364135742,71471098
01-May-2020 03:17:21.487,0.6435788869857788,4065,71471090,19306,-0.6438032388687134,0.2932353615760803,-0.29212504625320435,71471099
01-May-2020 03:17:22.487,0.6435902118682861,4065,71471090,19306,-0.6438117027282715,0.2932150959968567,-0.2921020984649658,71471100
01-May-2020 03:17:23.487,0.643601655960083,4065,71471090,19306,-0.6438229084014893,0.29318761825561523,-0.2920791506767273,71471101
01-May-2020 03:17:24.487,0.6436117887496948,4065,71471090,19306,-0.6438367366790771,0.2931637167930603,-0.2920505404472351,71471102
01-May-2020 03:17:25.487,0.643622875213623,4065,71471090,19306,-0.6438443660736084,0.2931451201438904,-0.2920275926589966,71471103
01-May-2020 03:17:26.487,0.6436339616775513,4065,71471090,19306,-0.6438544988632202,0.2931205630302429,-0.2920050621032715,71471104
01-May-2020 03:17:27.487,0.6436443328857422,4065,71471090,19306,-0.6438659429550171,0.293096125125885,-0.2919815182685852,71471105
01-May-2020 03:17:28.487,0.6436518430709839,4065,71471090,19306,-0.6438791751861572,0.29307442903518677,-0.291958212852478,71471106
01-May-2020 03:17:29.487,0.6436606645584106,4065,71471090,19306,-0.6438883543014526,0.29305368661880493,-0.2919390797615051,71471107
01-May-2020 03:17:30.487,0.6436740159988403,4065,71471090,19306,-0.6438992023468018,0.2930260896682739,-0.29191410541534424,71471108
01-May-2020 03:17:31.487,0.6436854600906372,4065,71471090,19306,-0.6439093351364136,0.2930031418800354,-0.29188889265060425,71471109
01-May-2020 03:17:32.487,0.6436964273452759,4065,71471090,19306,-0.6439210176467896,0.29297757148742676,-0.2918647527694702,71471110
01-May-2020 03:17:33.487,0.6437065601348877,4065,71471090,19306,-0.6439303159713745,0.2929576635360718,-0.291841983795166,71471111
01-May-2020 03:17:34.487,0.6437190771102905,4065,71471090,19306,-0.6439414024353027,0.29293036460876465,-0.291817307472229,71471112
01-May-2020 03:17:35.487,0.6437286138534546,4065,71471090,19306,-0.6439517736434937,0.29290711879730225,-0.29179662466049194,71471113
01-May-2020 03:17:36.487,0.643743634223938,4065,71471090,19306,-0.6439622640609741,0.2928789258003235,-0.29176878929138184,71471114
01-May-2020 03:17:37.487,0.6437510251998901,4065,71471090,19306,-0.6439714431762695,0.2928627133369446,-0.2917482852935791,71471115
01-May-2020 03:17:38.487,0.6437638998031616,4065,71471090,19306,-0.6439839601516724,0.29283076524734497,-0.2917248010635376,71471116
01-May-2020 03:17:39.487,0.6437714099884033,4065,71471090,19306,-0.6439937353134155,0.29281723499298096,-0.2917003035545349,71471117
01-May-2020 03:17:40.487,0.6437808275222778,4065,71471090,19306,-0.6440058946609497,0.2927934527397156,-0.2916756868362427,71471118
01-May-2020 03:17:41.487,0.643791675567627,4065,71471090,19306,-0.6440168619155884,0.2927675247192383,-0.2916538715362549,71471119
01-May-2020 03:17:42.487,0.6438019275665283,4065,71471090,19306,-0.6440274715423584,0.2927442193031311,-0.2916310429573059,71471120
01-May-2020 03:17:43.487,0.6438144445419312,4065,71471122,19300,-0.6440374851226807,0.29271966218948364,-0.29160648584365845,71471121
01-May-2020 03:17:44.487,0.6438233852386475,4065,71471122,19300,-0.6440474987030029,0.2926996350288391,-0.29158473014831543,71471122
01-May-2020 03:17:45.487,0.6438356637954712,4065,71471122,19300,-0.644057035446167,0.29267561435699463,-0.29156041145324707,71471123
01-May-2020 03:17:46.487,0.6438462734222412,4065,71471122,19300,-0.644068717956543,0.2926502227783203,-0.2915370464324951,71471124
01-May-2020 03:17:47.487,0.6438571214675903,4065,71471122,19300,-0.6440788507461548,0.2926263213157654,-0.29151445627212524,71471125
01-May-2020 03:17:48.487,0.6438682079315186,4065,71471122,19300,-0.6440882682800293,0.29260897636413574,-0.29148662090301514,71471126
01-May-2020 03:17:49.487,0.643878698348999,4097,71471122,19300,-0.6441019773483276,0.29257893562316895,-0.2914632558822632,71471127
01-May-2020 03:17:50.487,0.6438891887664795,4097,71471122,19300,-0.6441117525100708,0.2925555109977722,-0.2914420962333679,71471128
01-May-2020 03:17:51.487,0.6438997983932495,4097,71471122,19300,-0.6441227197647095,0.2925323247909546,-0.29141783714294434,71471129
01-May-2020 03:17:52.487,0.6439090967178345,4097,71471122,19300,-0.644133448600769,0.2925112843513489,-0.29139459133148193,71471130
01-May-2020 03:17:53.487,0.6439197063446045,4097,71471122,19300,-0.6441440582275391,0.2924850583076477,-0.2913740277290344,71471131
01-May-2020 03:17:54.487,0.64393150806427,4097,71471122,19300,-0.6441541910171509,0.2924606204032898,-0.29134953022003174,71471132
01-May-2020 03:17:55.487,0.6439427137374878,4097,71471122,19300,-0.6441651582717896,0.2924383282661438,-0.2913241386413574,71471133
01-May-2020 03:17:56.487,0.6439511775970459,4097,71471122,19300,-0.6441758871078491,0.29241621494293213,-0.2913029193878174,71471134
01-May-2020 03:17:57.487,0.6439632177352905,4097,71471122,19300,-0.6441857814788818,0.2923917770385742,-0.29127901792526245,71471135
01-May-2020 03:17:58.487,0.6439746618270874,4097,71471122,19300,-0.6441946029663086,0.2923716902732849,-0.29125458002090454,71471136
01-May-2020 03:17:59.487,0.6439828872680664,4097,71471122,19300,-0.6442086696624756,0.2923450469970703,-0.2912314534187317,71471137
01-May-2020 03:18:00.487,0.6439945697784424,4097,71471122,19300,-0.6442180871963501,0.2923240661621094,-0.29120582342147827,71471138
01-May-2020 03:18:01.487,0.644006609916687,4097,71471122,19300,-0.6442266702651978,0.29230165481567383,-0.29118311405181885,71471139
01-May-2020 03:18:02.487,0.6440169811248779,4097,71471122,19300,-0.6442397832870483,0.292275071144104,-0.2911582589149475,71471140
01-May-2020 03:18:03.487,0.6440290212631226,4097,71471122,19300,-0.6442497968673706,0.29225093126296997,-0.2911337614059448,71471141
01-May-2020 03:18:04.487,0.6440411806106567,4097,71471122,19300,-0.6442611217498779,0.292222797870636,-0.29110926389694214,71471142
01-May-2020 03:18:05.487,0.6440490484237671,4097,71471122,19300,-0.644271731376648,0.2922019958496094,-0.29108983278274536,71471143
01-May-2020 03:18:06.487,0.6440601348876953,4097,71471122,19300,-0.6442805528640747,0.29218173027038574,-0.29106616973876953,71471144
01-May-2020 03:18:07.487,0.644070029258728,4097,71471122,19300,-0.6442919969558716,0.2921580672264099,-0.2910417914390564,71471145
01-May-2020 03:18:08.487,0.6440784931182861,4097,71471122,19300,-0.6443036794662476,0.2921357750892639,-0.29101961851119995,71471146
01-May-2020 03:18:09.487,0.6440895795822144,4097,71471122,19300,-0.6443126201629639,0.2921133041381836,-0.2909979820251465,71471147
01-May-2020 03:18:10.487,0.6441024541854858,4097,71471122,19300,-0.644323468208313,0.2920856475830078,-0.2909733057022095,71471148
01-May-2020 03:18:11.487,0.6441086530685425,4097,71471122,19300,-0.6443368196487427,0.292067289352417,-0.29094815254211426,71471149
01-May-2020 03:18:12.487,0.6441227197647095,4097,71471122,19300,-0.6443487405776978,0.29203683137893677,-0.29092180728912354,71471150
01-May-2020 03:18:13.487,0.6441320180892944,4097,71471122,19300,-0.6443576812744141,0.29201722145080566,-0.2909008264541626,71471151
01-May-2020 03:18:14.487,0.6441434621810913,4097,71471122,19300,-0.6443676948547363,0.2919924855232239,-0.29087793827056885,71471152
01-May-2020 03:18:15.487,0.6441534757614136,4097,71471154,19306,-0.6443781852722168,0.29197150468826294,-0.29085463285446167,71471153
01-May-2020 03:18:16.487,0.6441646814346313,4097,71471154,19306,-0.6443880796432495,0.29194772243499756,-0.2908310294151306,71471154
01-May-2020 03:18:17.487,0.6441754102706909,4097,71471154,19306,-0.6443976163864136,0.29192495346069336,-0.2908095717430115,71471155
01-May-2020 03:18:18.487,0.6441868543624878,4097,71471154,19306,-0.6444083452224731,0.2919006943702698,-0.29078471660614014,71471156
01-May-2020 03:18:19.487,0.6441971063613892,4097,71471154,19306,-0.6444182395935059,0.29187923669815063,-0.29076123237609863,71471157
01-May-2020 03:18:20.487,0.644209623336792,4097,71471154,19306,-0.6444307565689087,0.2918488383293152,-0.2907367944717407,71471158
01-May-2020 03:18:21.487,0.644216775894165,4129,71471154,19306,-0.6444429159164429,0.29182887077331543,-0.2907143235206604,71471159
01-May-2020 03:18:22.487,0.6442264318466187,4129,71471154,19306,-0.6444541215896606,0.2918075919151306,-0.29068857431411743,71471160
01-May-2020 03:18:23.487,0.6442365646362305,4129,71471154,19306,-0.6444622278213501,0.2917863130569458,-0.2906688451766968,71471161
01-May-2020 03:18:24.487,0.6442477703094482,4129,71471154,19306,-0.6444724798202515,0.29176366329193115,-0.29064416885375977,71471162
01-May-2020 03:18:25.487,0.6442587375640869,4129,71471154,19306,-0.6444828510284424,0.2917369604110718,-0.2906237244606018,71471163
01-May-2020 03:18:26.487,0.644269585609436,4129,71471154,19306,-0.6444946527481079,0.29171186685562134,-0.2905988097190857,71471164
01-May-2020 03:18:27.487,0.6442822217941284,4129,71471154,19306,-0.6445056200027466,0.2916867733001709,-0.290571391582489,71471165
01-May-2020 03:18:28.487,0.6442912817001343,4129,71471154,19306,-0.6445149183273315,0.2916666269302368,-0.2905510663986206,71471166
01-May-2020 03:18:29.487,0.6443017721176147,4129,71471154,19306,-0.6445260047912598,0.2916417717933655,-0.2905282974243164,71471167
01-May-2020 03:18:30.487,0.6443136930465698,4129,71471154,19306,-0.6445341110229492,0.29162412881851196,-0.2905018925666809,71471168
01-May-2020 03:18:31.487,0.6443228721618652,4129,71471154,19306,-0.6445473432540894,0.2915981411933899,-0.290477991104126,71471169
01-May-2020 03:18:32.487,0.644333004951477,4129,71471154,19306,-0.6445567607879639,0.2915744185447693,-0.29045867919921875,71471170
01-May-2020 03:18:33.487,0.6443467140197754,4129,71471154,19306,-0.6445685625076294,0.29154491424560547,-0.2904319167137146,71471171
01-May-2020 03:18:34.487,0.6443533897399902,4129,71471154,19306,-0.6445788145065308,0.2915284037590027,-0.29041045904159546,71471172
01-May-2020 03:18:35.487,0.6443650722503662,4129,71471154,19306,-0.6445900201797485,0.2915029525756836,-0.2903856635093689,71471173
01-May-2020 03:18:36.487,0.644377589225769,4129,71471154,19306,-0.6445987224578857,0.2914780378341675,-0.29036349058151245,71471174
01-May-2020 03:18:37.487,0.6443867683410645,4129,71471154,19306,-0.6446095705032349,0.2914561629295349,-0.290340781211853,71471175
01-May-2020 03:18:38.487,0.6443969011306763,4129,71471154,19306,-0.6446205377578735,0.29143285751342773,-0.2903175950050354,71471176
01-May-2020 03:18:39.487,0.644408106803894,4129,71471154,19306,-0.6446291208267212,0.29141461849212646,-0.2902922034263611,71471177
01-May-2020 03:18:40.487,0.6444201469421387,4129,71471154,19306,-0.644639253616333,0.29138875007629395,-0.29026883840560913,71471178
01-May-2020 03:18:41.487,0.6444289684295654,4129,71471154,19306,-0.6446504592895508,0.2913669943809509,-0.2902466654777527,71471179
01-May-2020 03:18:42.487,0.644438624382019,4129,71471154,19306,-0.6446620225906372,0.2913438081741333,-0.2902218699455261,71471180
01-May-2020 03:18:43.487,0.6444500684738159,4129,71471154,19306,-0.6446719169616699,0.2913207411766052,-0.29019761085510254,71471181
01-May-2020 03:18:44.487,0.6444613933563232,4129,71471154,19306,-0.6446830034255981,0.2912927269935608,-0.2901760935783386,71471182
01-May-2020 03:18:45.487,0.6444718837738037,4129,71471154,19306,-0.6446942090988159,0.2912687063217163,-0.2901516556739807,71471183
01-May-2020 03:18:46.487,0.6444830894470215,4129,71471154,19306,-0.6447041034698486,0.29124659299850464,-0.29012733697891235,71471184
01-May-2020 03:18:47.487,0.644493579864502,4129,71471186,20617,-0.6447169780731201,0.291218638420105,-0.2901034355163574,71471185
01-May-2020 03:18:48.487,0.6445049047470093,4129,71471186,20617,-0.6447263956069946,0.29119592905044556,-0.29008060693740845,71471186
01-May-2020 03:18:49.487,0.6445144414901733,4129,71471186,20617,-0.6447385549545288,0.29117298126220703,-0.29005569219589233,71471187
01-May-2020 03:18:50.487,0.6445250511169434,4129,71471186,20617,-0.6447490453720093,0.29114991426467896,-0.29003119468688965,71471188
01-May-2020 03:18:51.487,0.6445362567901611,4129,71471186,20617,-0.644760251045227,0.291124165058136,-0.2900077700614929,71471189
01-May-2020 03:18:52.487,0.6445450782775879,4129,71471186,20617,-0.6447690725326538,0.29110532999038696,-0.28998732566833496,71471190
01-May-2020 03:18:53.487,0.6445577144622803,4161,71471186,20617,-0.6447783708572388,0.2910827398300171,-0.28996163606643677,71471191
01-May-2020 03:18:54.487,0.6445671319961548,4161,71471186,20617,-0.644789457321167,0.2910603880882263,-0.28993844985961914,71471192
01-May-2020 03:18:55.487,0.6445767879486084,4161,71471186,20617,-0.6448014974594116,0.29103541374206543,-0.28991544246673584,71471193
01-May-2020 03:18:56.487,0.6445894241333008,4161,71471186,20617,-0.6448098421096802,0.29100990295410156,-0.28989386558532715,71471194
01-May-2020 03:18:57.487,0.6446022987365723,4161,71471186,20617,-0.6448200941085815,0.29098594188690186,-0.28986668586730957,71471195
01-May-2020 03:18:58.487,0.6446123123168945,4161,71471186,20617,-0.6448318958282471,0.29095977544784546,-0.28984445333480835,71471196
01-May-2020 03:18:59.487,0.6446255445480347,4161,71471186,20617,-0.6448410749435425,0.2909355163574219,-0.28981900215148926,71471197
01-May-2020 03:19:00.487,0.6446336507797241,4161,71471186,20617,-0.6448534727096558,0.2909128665924072,-0.28979671001434326,71471198
01-May-2020 03:19:01.487,0.6446415185928345,4161,71471186,20617,-0.6448646783828735,0.29089128971099854,-0.28977471590042114,71471199
01-May-2020 03:19:02.487,0.6446504592895508,4161,71471186,20617,-0.6448765993118286,0.29086899757385254,-0.28975093364715576,71471200
01-May-2020 03:19:03.487,0.6446601152420044,4161,71471186,20617,-0.6448845863342285,0.29085177183151245,-0.28972917795181274,71471201
01-May-2020 03:19:04.487,0.6446722745895386,4161,71471186,20617,-0.6448961496353149,0.2908214330673218,-0.2897067070007324,71471202
01-May-2020 03:19:05.487,0.6446840763092041,4161,71471186,20617,-0.6449050903320312,0.2908015847206116,-0.289680540561676,71471203
01-May-2020 03:19:06.487,0.6446940898895264,4161,71471186,20617,-0.6449164152145386,0.2907794713973999,-0.28965526819229126,71471204
01-May-2020 03:19:07.487,0.6447058916091919,4161,71471186,20617,-0.6449267864227295,0.29075002670288086,-0.2896355986595154,71471205
01-May-2020 03:19:08.487,0.6447173357009888,4161,71471186,20617,-0.6449375152587891,0.2907254695892334,-0.2896110415458679,71471206
01-May-2020 03:19:09.487,0.6447283029556274,4161,71471186,20617,-0.6449472904205322,0.2907038927078247,-0.28958582878112793,71471207
01-May-2020 03:19:10.487,0.6447392702102661,4161,71471186,20617,-0.6449579000473022,0.2906798720359802,-0.2895623445510864,71471208
01-May-2020 03:19:11.487,0.6447505950927734,4161,71471186,20617,-0.6449685096740723,0.2906540036201477,-0.28953981399536133,71471209
01-May-2020 03:19:12.487,0.6447607278823853,4161,71471186,20617,-0.6449769735336304,0.2906349301338196,-0.2895164489746094,71471210
01-May-2020 03:19:13.487,0.6447689533233643,4161,71471186,20617,-0.6449904441833496,0.2906104326248169,-0.289492666721344,71471211
01-May-2020 03:19:14.487,0.6447787284851074,4161,71471186,20617,-0.6450003385543823,0.29059022665023804,-0.2894696593284607,71471212
01-May-2020 03:19:15.487,0.6447895765304565,4161,71471186,20617,-0.6450127363204956,0.29056447744369507,-0.28944385051727295,71471213
01-May-2020 03:19:16.487,0.6448017358779907,4161,71471186,20617,-0.6450234651565552,0.29053688049316406,-0.2894202470779419,71471214
01-May-2020 03:19:17.487,0.6448105573654175,4161,71471186,20617,-0.645034909248352,0.2905137538909912,-0.2893984913825989,71471215
01-May-2020 03:19:18.487,0.6448224782943726,4161,71471186,20617,-0.6450433731079102,0.290493905544281,-0.2893732190132141,71471216
01-May-2020 03:19:19.487,0.644835352897644,4161,71471218,20617,-0.6450521945953369,0.29046934843063354,-0.28934913873672485,71471217
01-May-2020 03:19:20.487,0.6448458433151245,4161,71471218,20617,-0.6450620889663696,0.2904461622238159,-0.28932714462280273,71471218
01-May-2020 03:19:21.487,0.6448566913604736,4161,71471218,20617,-0.6450728178024292,0.2904242277145386,-0.28930145502090454,71471219
01-May-2020 03:19:22.487,0.6448670625686646,4161,71471218,20617,-0.6450846195220947,0.2903972268104553,-0.28927862644195557,71471220
01-May-2020 03:19:23.487,0.6448765993118286,4161,71471218,20617,-0.6450947523117065,0.29037290811538696,-0.2892586588859558,71471221
01-May-2020 03:19:24.487,0.6448879241943359,4161,71471218,20617,-0.6451035737991333,0.2903521656990051,-0.2892345190048218,71471222
01-May-2020 03:19:25.487,0.6448975801467896,4193,71471218,20617,-0.6451143026351929,0.2903302311897278,-0.2892119884490967,71471223
01-May-2020 03:19:26.487,0.6449074745178223,4193,71471218,20617,-0.645126461982727,0.2903054356575012,-0.28918778896331787,71471224
01-May-2020 03:19:27.487,0.644919753074646,4193,71471218,20617,-0.6451374292373657,0.2902776598930359,-0.2891637086868286,71471225
01-May-2020 03:19:28.487,0.6449283361434937,4193,71471218,20617,-0.6451501846313477,0.29025202989578247,-0.2891417145729065,71471226
01-May-2020 03:19:29.487,0.6449416875839233,4193,71471218,20617,-0.6451588869094849,0.29023057222366333,-0.2891142964363098,71471227
01-May-2020 03:19:30.487,0.6449518203735352,4193,71471218,20617,-0.6451711654663086,0.29020440578460693,-0.2890905737876892,71471228
01-May-2020 03:19:31.487,0.6449623107910156,4193,71471218,20617,-0.6451802253723145,0.2901812791824341,-0.2890692949295044,71471229
01-May-2020 03:19:32.487,0.6449732780456543,4193,71471218,20617,-0.6451890468597412,0.2901639938354492,-0.28904271125793457,71471230
01-May-2020 03:19:33.487,0.6449836492538452,4193,71471218,20617,-0.6451992988586426,0.2901432514190674,-0.2890179753303528,71471231
01-May-2020 03:19:34.487,0.6449935436248779,4193,71471218,20617,-0.6452100276947021,0.29011303186416626,-0.2890017032623291,71471232
01-May-2020 03:19:35.487,0.6450055837631226,4193,71471218,20617,-0.645219087600708,0.29009491205215454,-0.28897297382354736,71471233
01-May-2020 03:19:36.487,0.6450153589248657,4193,71471218,20617,-0.6452295780181885,0.29007256031036377,-0.28895002603530884,71471234
01-May-2020 03:19:37.487,0.6450228691101074,4193,71471218,20617,-0.6452455520629883,0.29003894329071045,-0.2889314293861389,71471235
01-May-2020 03:19:38.487,0.645037055015564,4193,71471218,20617,-0.6452529430389404,0.29002082347869873,-0.28890126943588257,71471236
01-May-2020 03:19:39.487,0.645051121711731,4193,71471218,20617,-0.6452627182006836,0.2899967432022095,-0.2888721227645874,71471237
01-May-2020 03:19:40.487,0.6450555324554443,4193,71471218,20617,-0.6452767848968506,0.28996938467025757,-0.2888588309288025,71471238
01-May-2020 03:19:41.487,0.6450656652450562,4193,71471218,20617,-0.6452863216400146,0.2899513244628906,-0.2888332009315491,71471239
01-May-2020 03:19:42.487,0.6450790166854858,4193,71471218,20617,-0.6452925205230713,0.28993016481399536,-0.28881025314331055,71471240
01-May-2020 03:19:43.487,0.6450872421264648,4193,71471218,20617,-0.645305871963501,0.28990256786346436,-0.2887895107269287,71471241
01-May-2020 03:19:44.487,0.6450963020324707,4193,71471218,20617,-0.6453181505203247,0.28987860679626465,-0.288766086101532,71471242
01-May-2020 03:19:45.487,0.6451113224029541,4193,71471218,20617,-0.6453251838684082,0.2898608446121216,-0.28873467445373535,71471243
01-May-2020 03:19:46.487,0.6451208591461182,4193,71471218,20617,-0.6453343629837036,0.2898356318473816,-0.2887182831764221,71471244
01-May-2020 03:19:47.487,0.6451301574707031,4193,71471218,20617,-0.6453477144241333,0.2898097634315491,-0.28869378566741943,71471245
01-May-2020 03:19:48.487,0.6451431512832642,4193,71471218,20617,-0.6453565359115601,0.28979045152664185,-0.28866487741470337,71471246
01-May-2020 03:19:49.487,0.6451513767242432,4193,71471218,20617,-0.6453667879104614,0.2897654175758362,-0.28864824771881104,71471247
01-May-2020 03:19:50.487,0.6451660394668579,4193,71471218,20617,-0.6453768014907837,0.28973549604415894,-0.28862351179122925,71471248
01-May-2020 03:19:51.487,0.6451752185821533,4193,71471250,20617,-0.6453869342803955,0.28971999883651733,-0.2885955572128296,71471249
01-May-2020 03:19:52.487,0.6451839208602905,4193,71471250,20617,-0.6454010009765625,0.2896915674209595,-0.2885730266571045,71471250
01-May-2020 03:19:53.487,0.6451936960220337,4193,71471250,20617,-0.6454120874404907,0.28966808319091797,-0.28855007886886597,71471251
01-May-2020 03:19:54.487,0.6452077627182007,4193,71471250,20617,-0.6454180479049683,0.2896491289138794,-0.2885248064994812,71471252
01-May-2020 03:19:55.487,0.6452152729034424,4193,71471250,20617,-0.6454325914382935,0.2896209955215454,-0.28850364685058594,71471253
01-May-2020 03:19:56.487,0.6452230215072632,4193,71471250,20617,-0.6454430818557739,0.2896002531051636,-0.28848403692245483,71471254
01-May-2020 03:19:57.487,0.6452360153198242,4225,71471250,20617,-0.6454517841339111,0.2895772457122803,-0.2884575128555298,71471255
01-May-2020 03:19:58.487,0.6452478170394897,4225,71471250,20617,-0.6454625129699707,0.28955090045928955,-0.28843367099761963,71471256
01-May-2020 03:19:59.487,0.6452569961547852,4225,71471250,20617,-0.6454752683639526,0.28952473402023315,-0.28841036558151245,71471257
01-May-2020 03:20:00.487,0.6452682018280029,4225,71471250,20617,-0.6454836130142212,0.2895045280456543,-0.2883877158164978,71471258
01-May-2020 03:20:01.487,0.6452798843383789,4225,71471250,20617,-0.6454931497573853,0.28947871923446655,-0.28836590051651,71471259
01-May-2020 03:20:02.488,0.6452925205230713,4225,71471250,20617,-0.6455034017562866,0.28945499658584595,-0.28833848237991333,71471260
01-May-2020 03:20:03.488,0.6453007459640503,4225,71471250,20617,-0.645513653755188,0.289436399936676,-0.288316011428833,71471261
01-May-2020 03:20:04.488,0.6453099250793457,4225,71471250,20617,-0.6455265283584595,0.2894107699394226,-0.28829270601272583,71471262
01-May-2020 03:20:05.488,0.6453220844268799,4225,71471250,20617,-0.6455355882644653,0.2893890142440796,-0.2882668972015381,71471263
01-May-2020 03:20:06.488,0.6453325748443604,4225,71471250,20617,-0.6455438137054443,0.28936904668807983,-0.28824442625045776,71471264
01-May-2020 03:20:07.488,0.6453405618667603,4225,71471250,20617,-0.6455577611923218,0.2893407940864563,-0.28822392225265503,71471265
01-May-2020 03:20:08.488,0.6453522443771362,4225,71471250,20617,-0.6455684900283813,0.28931719064712524,-0.28819775581359863,71471266
01-May-2020 03:20:09.488,0.6453655958175659,4225,71471250,20617,-0.645576000213623,0.2892969846725464,-0.2881714701652527,71471267
01-May-2020 03:20:10.488,0.6453760862350464,4225,71471250,20617,-0.6455883979797363,0.289262592792511,-0.2881539463996887,71471268
01-May-2020 03:20:11.488,0.6453858613967896,4225,71471250,20617,-0.6455991268157959,0.2892455458641052,-0.28812503814697266,71471269
01-May-2020 03:20:12.488,0.6453962326049805,4225,71471250,20617,-0.6456085443496704,0.2892237901687622,-0.2881024479866028,71471270
01-May-2020 03:20:13.488,0.6454061269760132,4225,71471250,20617,-0.6456197500228882,0.2891985774040222,-0.2880810499191284,71471271
01-May-2020 03:20:14.488,0.6454154253005981,4225,71471250,20617,-0.6456304788589478,0.2891772985458374,-0.28805774450302124,71471272
01-May-2020 03:20:15.488,0.6454273462295532,4225,71471250,20617,-0.6456408500671387,0.2891542315483093,-0.288030743598938,71471273
01-May-2020 03:20:16.488,0.6454358100891113,4225,71471250,20617,-0.6456537246704102,0.2891274690628052,-0.2880094647407532,71471274
01-May-2020 03:20:17.488,0.6454470157623291,4225,71471250,20617,-0.6456629037857056,0.2891053557395935,-0.28798621892929077,71471275
01-May-2020 03:20:18.488,0.645458459854126,4225,71471250,20617,-0.6456722021102905,0.2890812158584595,-0.287964403629303,71471276
01-May-2020 03:20:19.488,0.6454674005508423,4225,71471250,20617,-0.6456829309463501,0.2890588641166687,-0.28794193267822266,71471277
01-May-2020 03:20:20.488,0.6454800367355347,4225,71471250,20617,-0.645691990852356,0.2890370488166809,-0.2879156470298767,71471278
01-May-2020 03:20:21.488,0.645492434501648,4225,71471250,20617,-0.6457009315490723,0.28901463747024536,-0.2878910303115845,71471279
01-May-2020 03:20:22.488,0.6454998254776001,4225,71471250,20617,-0.6457153558731079,0.2889851927757263,-0.28787046670913696,71471280
01-May-2020 03:20:23.488,0.6455103158950806,4225,71471282,20617,-0.645727276802063,0.2889629006385803,-0.2878425121307373,71471281
01-May-2020 03:20:24.488,0.6455233097076416,4225,71471282,20617,-0.6457341909408569,0.28894418478012085,-0.2878168821334839,71471282
01-May-2020 03:20:25.488,0.6455320119857788,4225,71471282,20617,-0.6457464694976807,0.2889168858528137,-0.2877970337867737,71471283
01-May-2020 03:20:26.488,0.6455435752868652,4225,71471282,20617,-0.6457560062408447,0.28889352083206177,-0.2877733111381531,71471284
01-May-2020 03:20:27.488,0.6455553770065308,4225,71471282,20617,-0.645764946937561,0.2888733744621277,-0.28774696588516235,71471285
01-May-2020 03:20:28.488,0.6455643177032471,4225,71471282,20617,-0.6457760334014893,0.28884899616241455,-0.2877262830734253,71471286
01-May-2020 03:20:29.488,0.6455737352371216,4257,71471282,20617,-0.6457881927490234,0.28882163763046265,-0.28770536184310913,71471287
01-May-2020 03:20:30.488,0.6455845832824707,4257,71471282,20617,-0.645797610282898,0.28880149126052856,-0.287680447101593,71471288
01-May-2020 03:20:31.488,0.6455949544906616,4257,71471282,20617,-0.6458094120025635,0.2887771725654602,-0.2876546382904053,71471289
01-May-2020 03:20:32.488,0.6456047296524048,4257,71471282,20617,-0.6458197832107544,0.2887532114982605,-0.2876337766647339,71471290
01-May-2020 03:20:33.488,0.6456172466278076,4257,71471282,20617,-0.6458301544189453,0.28872883319854736,-0.28760695457458496,71471291
01-May-2020 03:20:34.488,0.6456260681152344,4257,71471282,20617,-0.6458423137664795,0.28870147466659546,-0.28758740425109863,71471292
01-May-2020 03:20:35.488,0.645635724067688,4257,71471282,20617,-0.6458536386489868,0.2886791229248047,-0.28756165504455566,71471293
01-May-2020 03:20:36.488,0.6456481218338013,4257,71471282,20617,-0.6458621025085449,0.28865665197372437,-0.2875383496284485,71471294
01-May-2020 03:20:37.488,0.6456584930419922,4257,71471282,20617,-0.6458717584609985,0.28863251209259033,-0.28751683235168457,71471295
01-May-2020 03:20:38.488,0.6456700563430786,4257,71471282,20617,-0.6458806991577148,0.2886110544204712,-0.2874923348426819,71471296
01-May-2020 03:20:39.488,0.6456819772720337,4257,71471282,20617,-0.6458885669708252,0.2885914444923401,-0.2874677777290344,71471297
01-May-2020 03:20:40.488,0.6456900835037231,4257,71471282,20617,-0.645901083946228,0.28856557607650757,-0.287447988986969,71471298
01-May-2020 03:20:41.488,0.6457003355026245,4257,71471282,20617,-0.6459110975265503,0.28854483366012573,-0.28742265701293945,71471299
01-May-2020 03:20:42.488,0.6457116603851318,4257,71471282,20617,-0.6459227800369263,0.28851789236068726,-0.2873988747596741,71471300
01-May-2020 03:20:43.488,0.6457209587097168,4257,71471282,20617,-0.6459329128265381,0.2884969711303711,-0.2873757481575012,71471301
01-May-2020 03:20:44.488,0.6457326412200928,4257,71471282,20617,-0.6459439992904663,0.2884729504585266,-0.2873486280441284,71471302
01-May-2020 03:20:45.488,0.6457434892654419,4257,71471282,20617,-0.64595627784729,0.288443922996521,-0.2873256206512451,71471303
01-May-2020 03:20:46.488,0.6457529067993164,4257,71471282,20617,-0.6459660530090332,0.2884228229522705,-0.2873040437698364,71471304
01-May-2020 03:20:47.488,0.645764946937561,4257,71471282,20617,-0.645976185798645,0.288399875164032,-0.2872771620750427,71471305
01-May-2020 03:20:48.488,0.6457762718200684,4257,71471282,20617,-0.6459859609603882,0.28837645053863525,-0.2872539162635803,71471306
01-May-2020 03:20:49.488,0.6457844972610474,4257,71471282,20617,-0.6459965705871582,0.2883492112159729,-0.2872379422187805,71471307
01-May-2020 03:20:50.488,0.6457968950271606,4257,71471282,20617,-0.6460044384002686,0.28833091259002686,-0.28721076250076294,71471308
01-May-2020 03:20:51.488,0.6458084583282471,4257,71471282,20617,-0.6460154056549072,0.28830820322036743,-0.2871830463409424,71471309
01-May-2020 03:20:52.488,0.6458159685134888,4257,71471282,20617,-0.6460281610488892,0.2882823348045349,-0.28716349601745605,71471310
01-May-2020 03:20:53.488,0.6458280086517334,4257,71471282,20617,-0.6460381746292114,0.2882583737373352,-0.2871382236480713,71471311
01-May-2020 03:20:54.488,0.6458389759063721,4257,71471282,20617,-0.6460494995117188,0.28823453187942505,-0.2871119976043701,71471312
01-May-2020 03:20:55.488,0.6458477973937988,4257,71471314,20611,-0.6460611820220947,0.28821104764938354,-0.287089467048645,71471313
01-May-2020 03:20:56.488,0.6458590030670166,4257,71471314,20611,-0.6460694074630737,0.2881898283958435,-0.2870672941207886,71471314
01-May-2020 03:20:57.488,0.645870566368103,4257,71471314,20611,-0.6460793018341064,0.288165807723999,-0.28704339265823364,71471315
01-May-2020 03:20:58.488,0.6458786725997925,4257,71471314,20611,-0.6460902690887451,0.2881435751914978,-0.28702259063720703,71471316
01-May-2020 03:20:59.488,0.6458910703659058,4257,71471314,20611,-0.646100640296936,0.28811514377593994,-0.2869989275932312,71471317
01-May-2020 03:21:00.488,0.6459020376205444,4257,71471314,20611,-0.6461118459701538,0.28809094429016113,-0.2869734764099121,71471318
01-May-2020 03:21:01.488,0.6459113359451294,4289,71471314,20611,-0.6461246013641357,0.28806447982788086,-0.2869510054588318,71471319
01-May-2020 03:21:02.488,0.6459213495254517,4289,71471314,20611,-0.6461338996887207,0.28804683685302734,-0.2869250178337097,71471320
01-May-2020 03:21:03.488,0.6459337472915649,4289,71471314,20611,-0.646143913269043,0.2880193591117859,-0.2869020700454712,71471321
01-May-2020 03:21:04.488,0.6459424495697021,4289,71471314,20611,-0.6461549997329712,0.2879982590675354,-0.28687894344329834,71471322
01-May-2020 03:21:05.488,0.6459531784057617,4289,71471314,20611,-0.6461646556854248,0.2879749536514282,-0.28685611486434937,71471323
01-May-2020 03:21:06.488,0.6459647417068481,4289,71471314,20611,-0.646173357963562,0.287955641746521,-0.2868300676345825,71471324
01-May-2020 03:21:07.488,0.6459752321243286,4289,71471314,20611,-0.6461865901947021,0.28792595863342285,-0.28680676221847534,71471325
01-May-2020 03:21:08.488,0.6459846496582031,4289,71471314,20611,-0.6461974382400513,0.28790152072906494,-0.2867850065231323,71471326
01-May-2020 03:21:09.488,0.645993709564209,4289,71471314,20611,-0.6462069749832153,0.2878836393356323,-0.28676146268844604,71471327
01-May-2020 03:21:10.488,0.6460049152374268,4289,71471314,20611,-0.6462194919586182,0.2878549098968506,-0.28673702478408813,71471328
01-May-2020 03:21:11.488,0.6460165977478027,4289,71471314,20611,-0.6462295055389404,0.28783130645751953,-0.286712110042572,71471329
01-May-2020 03:21:12.488,0.6460261344909668,4289,71471314,20611,-0.6462383270263672,0.2878105640411377,-0.28669142723083496,71471330
01-May-2020 03:21:13.488,0.6460357904434204,4289,71471314,20611,-0.646249532699585,0.2877856492996216,-0.286668598651886,71471331
01-May-2020 03:21:14.488,0.6460494995117188,4289,71471314,20611,-0.6462610960006714,0.28775250911712646,-0.28664499521255493,71471332
01-May-2020 03:21:15.488,0.6460591554641724,4289,71471314,20611,-0.6462680101394653,0.287739098072052,-0.28662168979644775,71471333
01-May-2020 03:21:16.488,0.6460666656494141,4289,71471314,20611,-0.6462798118591309,0.2877163290977478,-0.28660035133361816,71471334
01-May-2020 03:21:17.488,0.6460793018341064,4289,71471314,20611,-0.6462910175323486,0.28769201040267944,-0.2865709662437439,71471335
01-May-2020 03:21:18.488,0.6460902690887451,4289,71471314,20611,-0.6462999582290649,0.28766781091690063,-0.2865506410598755,71471336
01-May-2020 03:21:19.488,0.6461001634597778,4289,71471314,20611,-0.6463139057159424,0.2876371145248413,-0.2865273952484131,71471337
01-May-2020 03:21:20.488,0.6461114883422852,4289,71471314,20611,-0.6463239192962646,0.28761667013168335,-0.2865002751350403,71471338
01-May-2020 03:21:21.488,0.6461212635040283,4289,71471314,20611,-0.6463325023651123,0.28760021924972534,-0.2864757776260376,71471339
01-May-2020 03:21:22.488,0.6461300849914551,4289,71471314,20611,-0.6463451385498047,0.2875707149505615,-0.2864556312561035,71471340
01-May-2020 03:21:23.488,0.6461408138275146,4289,71471314,20611,-0.6463558673858643,0.2875479459762573,-0.2864306569099426,71471341
01-May-2020 03:21:24.488,0.6461509466171265,4289,71471314,20611,-0.6463652849197388,0.28752726316452026,-0.2864070534706116,71471342
01-May-2020 03:21:25.488,0.6461594104766846,4289,71471314,20611,-0.6463764905929565,0.28750330209732056,-0.28638654947280884,71471343
01-May-2020 03:21:26.488,0.6461719274520874,4289,71471314,20611,-0.6463849544525146,0.28748130798339844,-0.2863621115684509,71471344
01-May-2020 03:21:27.488,0.6461836099624634,4289,71471346,20617,-0.6463929414749146,0.2874602675437927,-0.2863389253616333,71471345
01-May-2020 03:21:28.488,0.6461931467056274,4289,71471346,20617,-0.646405816078186,0.287431538105011,-0.28631752729415894,71471346
01-May-2020 03:21:29.488,0.6462050676345825,4289,71471346,20617,-0.6464145183563232,0.2874097228050232,-0.28629159927368164,71471347
01-May-2020 03:21:30.488,0.6462150812149048,4289,71471346,20617,-0.646426796913147,0.28738242387771606,-0.286268949508667,71471348
01-May-2020 03:21:31.488,0.646224856376648,4289,71471346,20617,-0.6464389562606812,0.2873570919036865,-0.2862449288368225,71471349
01-May-2020 03:21:32.488,0.6462364196777344,4289,71471346,20617,-0.6464478969573975,0.2873365879058838,-0.2862197756767273,71471350
01-May-2020 03:21:33.488,0.6462458372116089,4321,71471346,20617,-0.6464593410491943,0.28731489181518555,-0.2861940264701843,71471351
01-May-2020 03:21:34.488,0.646256685256958,4321,71471346,20617,-0.6464697122573853,0.28728777170181274,-0.2861732244491577,71471352
01-May-2020 03:21:35.488,0.6462675333023071,4321,71471346,20617,-0.6464799642562866,0.2872614860534668,-0.2861520051956177,71471353
01-May-2020 03:21:36.488,0.646275520324707,4321,71471346,20617,-0.6464884281158447,0.28724849224090576,-0.2861281633377075,71471354
01-May-2020 03:21:37.488,0.6462843418121338,4321,71471346,20617,-0.6465014219284058,0.2872210144996643,-0.2861064076423645,71471355
01-May-2020 03:21:38.488,0.6462955474853516,4321,71471346,20617,-0.6465116739273071,0.28719598054885864,-0.2860831618309021,71471356
01-May-2020 03:21:39.488,0.6463055610656738,4321,71471346,20617,-0.6465240716934204,0.287170946598053,-0.28605788946151733,71471357
01-May-2020 03:21:40.488,0.6463160514831543,4321,71471346,20617,-0.6465332508087158,0.2871479392051697,-0.2860361337661743,71471358
01-May-2020 03:21:41.488,0.6463279724121094,4321,71471346,20617,-0.646543025970459,0.28712761402130127,-0.2860080599784851,71471359
01-May-2020 03:21:42.488,0.6463418006896973,4321,71471346,20617,-0.646552324295044,0.2870997190475464,-0.2859833836555481,71471360
01-May-2020 03:21:43.488,0.6463496685028076,4321,71471346,20617,-0.6465626955032349,0.2870790958404541,-0.2859625220298767,71471361
01-May-2020 03:21:44.488,0.6463608741760254,4321,71471346,20617,-0.6465727090835571,0.2870582342147827,-0.285935640335083,71471362
01-May-2020 03:21:45.488,0.6463732719421387,4321,71471346,20617,-0.6465833187103271,0.2870306968688965,-0.285911500453949,71471363
01-May-2020 03:21:46.488,0.6463805437088013,4321,71471346,20617,-0.6465955972671509,0.2870073914527893,-0.285891056060791,71471364
01-May-2020 03:21:47.488,0.6463903188705444,4321,71471346,20617,-0.6466057300567627,0.28698986768722534,-0.28586345911026,71471365
01-May-2020 03:21:48.488,0.6464006900787354,4321,71471346,20617,-0.6466164588928223,0.2869623303413391,-0.28584301471710205,71471366
01-May-2020 03:21:49.488,0.6464107036590576,4321,71471346,20617,-0.6466274261474609,0.2869376540184021,-0.2858209013938904,71471367
01-May-2020 03:21:50.488,0.6464223861694336,4321,71471346,20617,-0.6466373205184937,0.2869161367416382,-0.28579360246658325,71471368
01-May-2020 03:21:51.488,0.646431565284729,4321,71471346,20617,-0.6466474533081055,0.2868943214416504,-0.2857716679573059,71471369
01-May-2020 03:21:52.488,0.6464426517486572,4321,71471346,20617,-0.6466571092605591,0.2868691682815552,-0.2857498526573181,71471370
01-May-2020 03:21:53.488,0.6464557647705078,4321,71471346,20617,-0.6466665267944336,0.2868446111679077,-0.2857234477996826,71471371
01-May-2020 03:21:54.488,0.6464661359786987,4321,71471346,20617,-0.6466776132583618,0.28682005405426025,-0.28570014238357544,71471372
01-May-2020 03:21:55.488,0.6464759111404419,4321,71471346,20617,-0.6466882228851318,0.286795437335968,-0.28567856550216675,71471373
01-May-2020 03:21:56.488,0.6464871168136597,4321,71471346,20617,-0.6466963291168213,0.28677505254745483,-0.28565436601638794,71471374
01-May-2020 03:21:57.488,0.6464965343475342,4321,71471346,20617,-0.6467083692550659,0.286751925945282,-0.28562915325164795,71471375
01-May-2020 03:21:58.488,0.646504282951355,4321,71471346,20617,-0.6467233896255493,0.2867227792739868,-0.28560692071914673,71471376
01-May-2020 03:21:59.488,0.646514892578125,4321,71471378,20617,-0.6467307806015015,0.2867063879966736,-0.2855834364891052,71471377
01-May-2020 03:22:00.488,0.6465271711349487,4321,71471378,20617,-0.6467385292053223,0.2866842746734619,-0.2855594754219055,71471378
01-May-2020 03:22:01.488,0.6465353965759277,4321,71471378,20617,-0.6467541456222534,0.2866531014442444,-0.2855367064476013,71471379
01-May-2020 03:22:02.488,0.6465450525283813,4321,71471378,20617,-0.6467645168304443,0.2866322994232178,-0.2855130434036255,71471380
01-May-2020 03:22:03.488,0.6465573310852051,4321,71471378,20617,-0.6467727422714233,0.28661245107650757,-0.2854863405227661,71471381
01-May-2020 03:22:04.488,0.6465697288513184,4321,71471378,20617,-0.6467819213867188,0.28658562898635864,-0.28546416759490967,71471382
01-May-2020 03:22:05.488,0.6465797424316406,4353,71471378,20617,-0.6467921733856201,0.2865627408027649,-0.2854412794113159,71471383
01-May-2020 03:22:06.488,0.646589994430542,4353,71471378,20617,-0.6468037366867065,0.28653597831726074,-0.2854187488555908,71471384
01-May-2020 03:22:07.488,0.6466042995452881,4353,71471378,20617,-0.6468143463134766,0.2865053415298462,-0.28539323806762695,71471385
01-May-2020 03:22:08.488,0.6466115713119507,4353,71471378,20617,-0.6468253135681152,0.28648680448532104,-0.28537052869796753,71471386
01-May-2020 03:22:09.488,0.646622896194458,4353,71471378,20617,-0.6468340158462524,0.2864684462547302,-0.28534412384033203,71471387
01-May-2020 03:22:10.488,0.6466306447982788,4353,71471378,20617,-0.6468460559844971,0.286446750164032,-0.285319983959198,71471388
01-May-2020 03:22:11.488,0.6466418504714966,4353,71471378,20617,-0.6468546390533447,0.28642410039901733,-0.2852973937988281,71471389
01-May-2020 03:22:12.488,0.6466530561447144,4353,71471378,20617,-0.6468647718429565,0.28640133142471313,-0.2852720022201538,71471390
01-May-2020 03:22:13.488,0.6466633081436157,4353,71471378,20617,-0.6468760967254639,0.2863777279853821,-0.28524720668792725,71471391
01-May-2020 03:22:14.488,0.6466720104217529,4353,71471378,20617,-0.6468859910964966,0.28635650873184204,-0.2852265238761902,71471392
01-May-2020 03:22:15.488,0.6466844081878662,4353,71471378,20617,-0.6468969583511353,0.28633034229278564,-0.28519970178604126,71471393
01-May-2020 03:22:16.488,0.6466963291168213,4353,71471378,20617,-0.6469070911407471,0.2863019108772278,-0.28517788648605347,71471394
01-May-2020 03:22:17.488,0.6467064619064331,4353,71471378,20617,-0.6469181776046753,0.28627896308898926,-0.285153329372406,71471395
01-May-2020 03:22:18.488,0.646716833114624,4353,71471378,20617,-0.646929144859314,0.2862541675567627,-0.28513020277023315,71471396
01-May-2020 03:22:19.488,0.6467269659042358,4353,71471378,20617,-0.6469380855560303,0.28623026609420776,-0.2851106524467468,71471397
01-May-2020 03:22:20.488,0.6467376947402954,4353,71471378,20617,-0.6469473838806152,0.2862091660499573,-0.28508657217025757,71471398
01-May-2020 03:22:21.488,0.6467471122741699,4353,71471378,20617,-0.6469597816467285,0.28618377447128296,-0.28506261110305786,71471399
01-May-2020 03:22:22.488,0.6467560529708862,4353,71471378,20617,-0.6469683647155762,0.2861674427986145,-0.28503847122192383,71471400
01-May-2020 03:22:23.488,0.6467690467834473,4353,71471378,20617,-0.6469765901565552,0.2861446142196655,-0.2850140929222107,71471401
01-May-2020 03:22:24.488,0.646777868270874,4353,71471378,20617,-0.6469885110855103,0.28612107038497925,-0.2849903702735901,71471402
01-May-2020 03:22:25.488,0.6467880010604858,4353,71471378,20617,-0.647000789642334,0.2860938310623169,-0.28496623039245605,71471403
01-May-2020 03:22:26.488,0.6467986106872559,4353,71471378,20617,-0.6470105648040771,0.286074697971344,-0.28493911027908325,71471404
01-May-2020 03:22:27.488,0.6468105316162109,4353,71471378,20617,-0.6470197439193726,0.28604626655578613,-0.2849198579788208,71471405
01-May-2020 03:22:28.488,0.6468217372894287,4353,71471378,20617,-0.6470314264297485,0.2860186696052551,-0.28489547967910767,71471406
01-May-2020 03:22:29.488,0.6468329429626465,4353,71471378,20617,-0.6470402479171753,0.28599977493286133,-0.28486913442611694,71471407
01-May-2020 03:22:30.488,0.6468415260314941,4353,71471378,20617,-0.6470513343811035,0.2859760522842407,-0.2848477363586426,71471408
01-May-2020 03:22:31.488,0.6468518972396851,4353,71471410,20611,-0.6470599174499512,0.285952627658844,-0.2848288416862488,71471409
01-May-2020 03:22:32.488,0.6468605995178223,4353,71471410,20611,-0.6470730304718018,0.2859256863594055,-0.28480643033981323,71471410
01-May-2020 03:22:33.488,0.6468725204467773,4353,71471410,20611,-0.6470829248428345,0.2859073877334595,-0.28477543592453003,71471411
01-May-2020 03:22:34.488,0.6468805074691772,4353,71471410,20611,-0.6470940113067627,0.2858830690383911,-0.2847561836242676,71471412
01-May-2020 03:22:35.488,0.6468932628631592,4353,71471410,20611,-0.6471035480499268,0.28586047887802124,-0.28472840785980225,71471413
01-May-2020 03:22:36.488,0.6469048261642456,4353,71471410,20611,-0.6471148729324341,0.2858334183692932,-0.28470343351364136,71471414
01-May-2020 03:22:37.488,0.6469134092330933,4385,71471410,20611,-0.6471271514892578,0.28580790758132935,-0.2846815586090088,71471415
01-May-2020 03:22:38.488,0.6469234228134155,4385,71471410,20611,-0.6471353769302368,0.28578948974609375,-0.28465908765792847,71471416
01-May-2020 03:22:39.488,0.6469371318817139,4385,71471410,20611,-0.647142767906189,0.2857654094696045,-0.28463518619537354,71471417
01-May-2020 03:22:40.488,0.6469442844390869,4385,71471410,20611,-0.6471582651138306,0.28573280572891235,-0.28461629152297974,71471418
01-May-2020 03:22:41.488,0.6469547748565674,4385,71471410,20611,-0.6471686363220215,0.2857136130332947,-0.28458791971206665,71471419
01-May-2020 03:22:42.488,0.6469647884368896,4385,71471410,20611,-0.6471776962280273,0.28569310903549194,-0.28456562757492065,71471420
01-May-2020 03:22:43.488,0.6469768285751343,4385,71471410,20611,-0.6471846103668213,0.2856712341308594,-0.2845439314842224,71471421
01-May-2020 03:22:44.488,0.6469869613647461,4385,71471410,20611,-0.6471976041793823,0.28564727306365967,-0.2845155596733093,71471422
01-May-2020 03:22:45.488,0.6469954252243042,4385,71471410,20611,-0.647209644317627,0.2856253385543823,-0.28449153900146484,71471423
01-May-2020 03:22:46.488,0.6470056772232056,4385,71471410,20611,-0.6472194194793701,0.2855979800224304,-0.2844732999801636,71471424
01-May-2020 03:22:47.488,0.6470166444778442,4385,71471410,20611,-0.6472276449203491,0.285575807094574,-0.2844517230987549,71471425
01-May-2020 03:22:48.488,0.6470277309417725,4385,71471410,20611,-0.6472406387329102,0.28555119037628174,-0.28442174196243286,71471426
01-May-2020 03:22:49.488,0.6470376253128052,4385,71471410,20611,-0.6472513675689697,0.2855261564254761,-0.28440040349960327,71471427
01-May-2020 03:22:50.488,0.6470504999160767,4385,71471410,20611,-0.647258996963501,0.2855032682418823,-0.28437644243240356,71471428
01-May-2020 03:22:51.488,0.6470636129379272,4385,71471410,20611,-0.6472687721252441,0.28547489643096924,-0.2843526005744934,71471429
01-May-2020 03:22:52.488,0.6470704078674316,4385,71471410,20611,-0.6472800970077515,0.28545767068862915,-0.28432899713516235,71471430
01-May-2020 03:22:53.488,0.6470801830291748,4385,71471410,20611,-0.6472907066345215,0.28543663024902344,-0.2843039035797119,71471431
01-May-2020 03:22:54.488,0.6470894813537598,4385,71471410,20611,-0.6473019123077393,0.28541237115859985,-0.28428149223327637,71471432
01-May-2020 03:22:55.488,0.6471003293991089,4385,71471410,20611,-0.6473112106323242,0.2853882908821106,-0.2842589020729065,71471433
01-May-2020 03:22:56.488,0.6471110582351685,4385,71471410,20611,-0.6473240852355957,0.2853595018386841,-0.28423386812210083,71471434
01-May-2020 03:22:57.488,0.6471184492111206,4385,71471410,20611,-0.6473343372344971,0.2853427529335022,-0.2842109799385071,71471435
01-May-2020 03:22:58.488,0.6471314430236816,4385,71471410,20611,-0.6473411321640015,0.28531795740127563,-0.28419071435928345,71471436
01-May-2020 03:22:59.488,0.647144079208374,4385,71471410,20611,-0.6473517417907715,0.28529268503189087,-0.28416329622268677,71471437
01-May-2020 03:23:00.488,0.647156834602356,4385,71471410,20611,-0.6473649740219116,0.2852572798728943,-0.2841399312019348,71471438
01-May-2020 03:23:01.488,0.6471614837646484,4385,71471410,20611,-0.6473757028579712,0.2852451205253601,-0.2841166853904724,71471439
01-May-2020 03:23:02.488,0.6471779346466064,4385,71471410,20611,-0.6473816633224487,0.28521406650543213,-0.2840965986251831,71471440
01-May-2020 03:23:03.488,0.6471860408782959,4385,71471442,20617,-0.6473957300186157,0.2851908206939697,-0.28407037258148193,71471441
01-May-2020 03:23:04.488,0.6471929550170898,4385,71471442,20617,-0.6474059820175171,0.285175085067749,-0.2840460538864136,71471442
01-May-2020 03:23:05.488,0.6472035646438599,4385,71471442,20617,-0.6474159955978394,0.28515470027923584,-0.2840198874473572,71471443
01-May-2020 03:23:06.488,0.647213339805603,4385,71471442,20617,-0.6474264860153198,0.28512609004974365,-0.28400230407714844,71471444
01-May-2020 03:23:07.488,0.647223949432373,4385,71471442,20617,-0.6474357843399048,0.28510528802871704,-0.28397858142852783,71471445
01-May-2020 03:23:08.488,0.6472333669662476,4385,71471442,20617,-0.6474483013153076,0.28508418798446655,-0.28394967317581177,71471446
01-May-2020 03:23:09.488,0.6472434997558594,4417,71471442,20617,-0.6474597454071045,0.28505533933639526,-0.2839283347129822,71471447
01-May-2020 03:23:10.488,0.6472549438476562,4417,71471442,20617,-0.647469162940979,0.28502756357192993,-0.28390926122665405,71471448
01-May-2020 03:23:11.488,0.6472666263580322,4417,71471442,20617,-0.6474783420562744,0.2850077152252197,-0.28388094902038574,71471449
01-May-2020 03:23:12.488,0.6472774744033813,4417,71471442,20617,-0.6474877595901489,0.2849881052970886,-0.2838551998138428,71471450
01-May-2020 03:23:13.488,0.6472885608673096,4417,71471442,20617,-0.6474992036819458,0.28495144844055176,-0.2838404178619385,71471451
01-May-2020 03:23:14.488,0.6473029851913452,4417,71471442,20617,-0.6475059986114502,0.2849314212799072,-0.28381216526031494,71471452
01-May-2020 03:23:15.488,0.6473101377487183,4417,71471442,20617,-0.647516131401062,0.284917950630188,-0.28378647565841675,71471453
01-May-2020 03:23:16.488,0.64731764793396,4417,71471442,20617,-0.6475313901901245,0.28489023447036743,-0.2837621569633484,71471454
01-May-2020 03:23:17.488,0.6473296880722046,4417,71471442,20617,-0.6475378274917603,0.28487086296081543,-0.2837396264076233,71471455
01-May-2020 03:23:18.488,0.6473395824432373,4417,71471442,20617,-0.6475485563278198,0.2848445177078247,-0.28371864557266235,71471456
01-May-2020 03:23:19.488,0.6473489999771118,4417,71471442,20617,-0.6475615501403809,0.2848166227340698,-0.2836955785751343,71471457
01-May-2020 03:23:20.488,0.6473578214645386,4417,71471442,20617,-0.6475716829299927,0.2848008871078491,-0.2836683392524719,71471458
01-May-2020 03:23:21.488,0.6473689079284668,4417,71471442,20617,-0.6475794315338135,0.2847788333892822,-0.2836475968360901,71471459
01-May-2020 03:23:22.488,0.6473805904388428,4417,71471442,20617,-0.6475924253463745,0.28474491834640503,-0.2836245894432068,71471460
01-May-2020 03:23:23.488,0.647391676902771,4417,71471442,20617,-0.6476012468338013,0.2847275137901306,-0.28359633684158325,71471461
01-May-2020 03:23:24.488,0.6474000215530396,4417,71471442,20617,-0.6476131677627563,0.28470563888549805,-0.28357237577438354,71471462
01-May-2020 03:23:25.488,0.6474138498306274,4417,71471442,20617,-0.6476176977157593,0.28468257188796997,-0.2835535407066345,71471463
01-May-2020 03:23:26.488,0.6474241018295288,4417,71471442,20617,-0.6476292610168457,0.2846585512161255,-0.283527672290802,71471464
01-May-2020 03:23:27.488,0.6474325656890869,4417,71471442,20617,-0.6476420164108276,0.28463488817214966,-0.283502995967865,71471465
01-May-2020 03:23:28.488,0.647441029548645,4417,71471442,20617,-0.6476550102233887,0.2846096158027649,-0.28347963094711304,71471466
01-May-2020 03:23:29.488,0.6474536657333374,4417,71471442,20617,-0.6476624011993408,0.28458601236343384,-0.2834576964378357,71471467
01-May-2020 03:23:30.488,0.6474646329879761,4417,71471442,20617,-0.647673487663269,0.2845609784126282,-0.2834322452545166,71471468
01-May-2020 03:23:31.488,0.6474736928939819,4417,71471442,20617,-0.6476852893829346,0.28453773260116577,-0.2834080457687378,71471469
01-May-2020 03:23:32.488,0.6474822759628296,4417,71471442,20617,-0.6476966142654419,0.2845160961151123,-0.28338319063186646,71471470
01-May-2020 03:23:33.488,0.6474944353103638,4417,71471442,20617,-0.6477035284042358,0.28449249267578125,-0.28336358070373535,71471471
01-May-2020 03:23:34.488,0.6475059986114502,4417,71471442,20617,-0.6477158069610596,0.2844617962837219,-0.2833405137062073,71471472
01-May-2020 03:23:35.488,0.6475155353546143,4417,71471474,20617,-0.6477248668670654,0.28444671630859375,-0.28331393003463745,71471473
01-May-2020 03:23:36.488,0.6475225687026978,4417,71471474,20617,-0.6477358341217041,0.2844234108924866,-0.2832948565483093,71471474
01-May-2020 03:23:37.488,0.6475362777709961,4417,71471474,20617,-0.6477442979812622,0.2843983769416809,-0.28327029943466187,71471475
01-May-2020 03:23:38.488,0.6475476026535034,4417,71471474,20617,-0.647754430770874,0.28437328338623047,-0.28324657678604126,71471476
01-May-2020 03:23:39.488,0.6475552320480347,4417,71471474,20617,-0.6477669477462769,0.28435301780700684,-0.28322023153305054,71471477
01-May-2020 03:23:40.488,0.6475650072097778,4417,71471474,20617,-0.6477808952331543,0.28432220220565796,-0.28319770097732544,71471478
01-May-2020 03:23:41.488,0.6475797891616821,4449,71471474,20617,-0.6477872133255005,0.2843015789985657,-0.2831699848175049,71471479
01-May-2020 03:23:42.488,0.6475884914398193,4449,71471474,20617,-0.6477987766265869,0.2842773199081421,-0.28314822912216187,71471480
01-May-2020 03:23:43.488,0.6475963592529297,4449,71471474,20617,-0.6478105783462524,0.2842559218406677,-0.2831239104270935,71471481
01-May-2020 03:23:44.488,0.6476068496704102,4449,71471474,20617,-0.6478191614151001,0.2842353582382202,-0.283100962638855,71471482
01-May-2020 03:23:45.488,0.6476197242736816,4449,71471474,20617,-0.6478258371353149,0.2842097878456116,-0.2830820679664612,71471483
01-May-2020 03:23:46.488,0.6476298570632935,4449,71471474,20617,-0.6478376388549805,0.2841848134994507,-0.2830572724342346,71471484
01-May-2020 03:23:47.488,0.6476376056671143,4449,71471474,20617,-0.6478487253189087,0.28416717052459717,-0.2830321788787842,71471485
01-May-2020 03:23:48.488,0.647648811340332,4449,71471474,20617,-0.6478595733642578,0.2841399908065796,-0.2830086946487427,71471486
01-May-2020 03:23:49.488,0.6476608514785767,4449,71471474,20617,-0.6478679180145264,0.2841135263442993,-0.2829887866973877,71471487
01-May-2020 03:23:50.488,0.6476714611053467,4449,71471474,20617,-0.6478791236877441,0.28409111499786377,-0.2829606533050537,71471488
01-May-2020 03:23:51.488,0.6476808786392212,4449,71471474,20617,-0.6478914022445679,0.28406745195388794,-0.28293508291244507,71471489
01-May-2020 03:23:52.488,0.6476900577545166,4449,71471474,20617,-0.6479032039642334,0.28404057025909424,-0.28291404247283936,71471490
01-May-2020 03:23:53.488,0.647704005241394,4449,71471474,20617,-0.6479098796844482,0.2840183973312378,-0.28288954496383667,71471491
01-May-2020 03:23:54.488,0.6477125883102417,4449,71471474,20617,-0.6479232311248779,0.28399544954299927,-0.2828618288040161,71471492
01-May-2020 03:23:55.488,0.6477211713790894,4449,71471474,20617,-0.647935152053833,0.2839716672897339,-0.28283947706222534,71471493
01-May-2020 03:23:56.488,0.6477340459823608,4449,71471474,20617,-0.647940993309021,0.28395044803619385,-0.2828172445297241,71471494
01-May-2020 03:23:57.488,0.6477458477020264,4449,71471474,20617,-0.6479508876800537,0.2839231491088867,-0.28279513120651245,71471495
01-May-2020 03:23:58.488,0.6477535963058472,4449,71471474,20617,-0.647964596748352,0.28389662504196167,-0.2827727794647217,71471496
01-May-2020 03:23:59.488,0.6477611064910889,4449,71471474,20617,-0.6479761600494385,0.2838788628578186,-0.28274738788604736,71471497
01-May-2020 03:24:00.488,0.647773027420044,4449,71471474,20617,-0.6479833126068115,0.2838556170463562,-0.2827257513999939,71471498
01-May-2020 03:24:01.488,0.6477861404418945,4449,71471474,20617,-0.6479926109313965,0.28382861614227295,-0.2827017307281494,71471499
01-May-2020 03:24:02.488,0.647795557975769,4449,71471474,20617,-0.6480039358139038,0.28380781412124634,-0.28267526626586914,71471500
01-May-2020 03:24:03.488,0.6478031873703003,4449,71471474,20617,-0.6480154991149902,0.28378617763519287,-0.2826530933380127,71471501
01-May-2020 03:24:04.488,0.6478157043457031,4449,71471474,20617,-0.6480228900909424,0.28376317024230957,-0.28263068199157715,71471502
01-May-2020 03:24:05.488,0.6478261947631836,4449,71471474,20617,-0.6480342149734497,0.2837333679199219,-0.28261053562164307,71471503
01-May-2020 03:24:06.488,0.6478345394134521,4449,71471474,20617,-0.6480494737625122,0.28370821475982666,-0.282581627368927,71471504
01-May-2020 03:24:07.488,0.6478465795516968,4449,71471506,20617,-0.6480594873428345,0.28367799520492554,-0.28256160020828247,71471505
01-May-2020 03:24:08.488,0.6478573083877563,4449,71471506,20617,-0.6480666399002075,0.28366273641586304,-0.282535195350647,71471506
01-May-2020 03:24:09.488,0.6478700637817383,4449,71471506,20617,-0.6480755805969238,0.2836347222328186,-0.2825137972831726,71471507
01-May-2020 03:24:10.488,0.6478790044784546,4449,71471506,20617,-0.6480863094329834,0.2836179733276367,-0.2824857831001282,71471508
01-May-2020 03:24:11.488,0.647885799407959,4449,71471506,20617,-0.6480997800827026,0.28359323740005493,-0.2824641466140747,71471509
01-May-2020 03:24:12.488,0.6478999853134155,4449,71471506,20617,-0.648106575012207,0.28356850147247314,-0.2824413776397705,71471510
01-May-2020 03:24:13.488,0.6479090452194214,4481,71471506,20617,-0.6481159925460815,0.2835478186607361,-0.28241926431655884,71471511
01-May-2020 03:24:14.488,0.6479167938232422,4481,71471506,20617,-0.6481274366378784,0.28352850675582886,-0.2823944091796875,71471512
01-May-2020 03:24:15.488,0.6479253768920898,4481,71471506,20617,-0.6481398344039917,0.28350114822387695,-0.28237348794937134,71471513
01-May-2020 03:24:16.488,0.6479381322860718,4481,71471506,20617,-0.648147463798523,0.2834782004356384,-0.2823498249053955,71471514
01-May-2020 03:24:17.488,0.6479519605636597,4481,71471506,20617,-0.6481575965881348,0.28345394134521484,-0.2823195457458496,71471515
01-May-2020 03:24:18.488,0.6479588747024536,4481,71471506,20617,-0.648173451423645,0.28342849016189575,-0.28229278326034546,71471516
01-May-2020 03:24:19.488,0.6479687690734863,4481,71471506,20617,-0.6481814384460449,0.2834036350250244,-0.28227657079696655,71471517
01-May-2020 03:24:20.488,0.647983193397522,4481,71471506,20617,-0.648187518119812,0.2833806872367859,-0.28225260972976685,71471518
01-May-2020 03:24:21.488,0.6479928493499756,4481,71471506,20617,-0.6481989622116089,0.2833561301231384,-0.28222882747650146,71471519
01-May-2020 03:24:22.488,0.6480007171630859,4481,71471506,20617,-0.648210883140564,0.2833350896835327,-0.28220421075820923,71471520
01-May-2020 03:24:23.488,0.6480128765106201,4481,71471506,20617,-0.6482193470001221,0.28331273794174194,-0.28217947483062744,71471521
01-May-2020 03:24:24.488,0.6480230093002319,4481,71471506,20617,-0.6482293605804443,0.28328388929367065,-0.28216129541397095,71471522
01-May-2020 03:24:25.488,0.648032546043396,4481,71471506,20617,-0.6482397317886353,0.28326648473739624,-0.28213387727737427,71471523
01-May-2020 03:24:26.488,0.6480408906936646,4481,71471506,20617,-0.6482548713684082,0.2832408547401428,-0.2821059226989746,71471524
01-May-2020 03:24:27.488,0.6480517387390137,4481,71471506,20617,-0.6482628583908081,0.28321772813796997,-0.2820857763290405,71471525
01-May-2020 03:24:28.488,0.6480640172958374,4481,71471506,20617,-0.6482722759246826,0.28318995237350464,-0.28206396102905273,71471526
01-May-2020 03:24:29.488,0.6480768918991089,4481,71471506,20617,-0.6482815742492676,0.2831624150276184,-0.282040536403656,71471527
01-May-2020 03:24:30.488,0.6480840444564819,4481,71471506,20617,-0.6482937335968018,0.2831457257270813,-0.2820124626159668,71471528
01-May-2020 03:24:31.488,0.6480962038040161,4481,71471506,20617,-0.6483021974563599,0.28312039375305176,-0.2819909453392029,71471529
01-May-2020 03:24:32.488,0.6481106281280518,4481,71471506,20617,-0.6483083963394165,0.28309565782546997,-0.28196853399276733,71471530
01-May-2020 03:24:33.488,0.6481174230575562,4481,71471506,20617,-0.6483200788497925,0.2830767035484314,-0.2819444537162781,71471531
01-May-2020 03:24:34.488,0.6481249332427979,4481,71471506,20617,-0.6483331918716431,0.2830545902252197,-0.28192007541656494,71471532
01-May-2020 03:24:35.488,0.6481356620788574,4481,71471506,20617,-0.6483432054519653,0.2830272912979126,-0.28189975023269653,71471533
01-May-2020 03:24:36.488,0.6481490135192871,4481,71471506,20617,-0.6483558416366577,0.2829892039299011,-0.28187763690948486,71471534
01-May-2020 03:24:37.488,0.6481554508209229,4481,71471506,20617,-0.6483663320541382,0.2829768657684326,-0.28185075521469116,71471535
01-May-2020 03:24:38.488,0.6481657028198242,4481,71471506,20617,-0.64837646484375,0.2829580307006836,-0.2818230390548706,71471536
01-May-2020 03:24:39.488,0.6481773853302002,4481,71471538,20611,-0.6483855247497559,0.28293079137802124,-0.2818030118942261,71471537
01-May-2020 03:24:40.488,0.648190975189209,4481,71471538,20611,-0.648392915725708,0.28290534019470215,-0.2817803621292114,71471538
01-May-2020 03:24:41.488,0.648200511932373,4481,71471538,20611,-0.6484040021896362,0.2828839421272278,-0.28175443410873413,71471539
01-May-2020 03:24:42.488,0.648208737373352,4481,71471538,20611,-0.6484156847000122,0.2828580141067505,-0.2817347049713135,71471540
01-May-2020 03:24:43.488,0.648221492767334,4481,71471538,20611,-0.6484240293502808,0.2828359603881836,-0.2817080616950989,71471541
01-May-2020 03:24:44.488,0.6482315063476562,4481,71471538,20611,-0.6484344005584717,0.28281116485595703,-0.2816857099533081,71471542
01-May-2020 03:24:45.488,0.6482399702072144,4513,71471538,20611,-0.6484487056732178,0.28278660774230957,-0.2816580533981323,71471543
01-May-2020 03:24:46.488,0.6482467651367188,4513,71471538,20611,-0.6484615802764893,0.2827637195587158,-0.281635582447052,71471544
01-May-2020 03:24:47.488,0.6482592821121216,4513,71471538,20611,-0.6484687328338623,0.2827416658401489,-0.2816125750541687,71471545
01-May-2020 03:24:48.488,0.648270845413208,4513,71471538,20611,-0.6484777927398682,0.28271883726119995,-0.281588613986969,71471546
01-May-2020 03:24:49.488,0.6482768058776855,4513,71471538,20611,-0.6484924554824829,0.28269487619400024,-0.2815651297569275,71471547
01-May-2020 03:24:50.488,0.6482919454574585,4513,71471538,20611,-0.6484998464584351,0.2826681137084961,-0.2815396785736084,71471548
01-May-2020 03:24:51.488,0.6483041048049927,4513,71471538,20611,-0.648505687713623,0.28264814615249634,-0.2815181016921997,71471549
01-May-2020 03:24:52.488,0.6483142375946045,4513,71471538,20611,-0.6485178470611572,0.2826213240623474,-0.2814943194389343,71471550
01-May-2020 03:24:53.488,0.6483213901519775,4513,71471538,20611,-0.6485328674316406,0.28259551525115967,-0.28146934509277344,71471551
01-May-2020 03:24:54.488,0.6483330726623535,4513,71471538,20611,-0.6485419273376465,0.28257060050964355,-0.2814464569091797,71471552
01-May-2020 03:24:55.488,0.6483454704284668,4513,71471538,20611,-0.6485482454299927,0.28254830837249756,-0.28142601251602173,71471553
01-May-2020 03:24:56.488,0.648352861404419,4513,71471538,20611,-0.6485612392425537,0.28252917528152466,-0.2813972234725952,71471554
01-May-2020 03:24:57.488,0.6483612060546875,4513,71471538,20611,-0.6485729217529297,0.28250712156295776,-0.2813732624053955,71471555
01-May-2020 03:24:58.488,0.6483714580535889,4513,71471538,20611,-0.6485832929611206,0.2824811339378357,-0.28135180473327637,71471556
01-May-2020 03:24:59.488,0.6483850479125977,4513,71471538,20611,-0.6485904455184937,0.2824580669403076,-0.2813275456428528,71471557
01-May-2020 03:25:00.488,0.648393988609314,4513,71471538,20611,-0.6486009359359741,0.28243565559387207,-0.28130537271499634,71471558
01-May-2020 03:25:01.488,0.6484024524688721,4513,71471538,20611,-0.6486129760742188,0.28241395950317383,-0.2812792658805847,71471559
01-May-2020 03:25:02.488,0.6484153270721436,4513,71471538,20611,-0.6486222743988037,0.2823874354362488,-0.28125500679016113,71471560
01-May-2020 03:25:03.488,0.6484290361404419,4513,71471538,20611,-0.6486282348632812,0.2823617458343506,-0.2812357544898987,71471561
01-May-2020 03:25:04.488,0.6484357118606567,4513,71471538,20611,-0.6486425399780273,0.28233802318573,-0.28121113777160645,71471562
01-May-2020 03:25:05.488,0.6484426259994507,4513,71471538,20611,-0.6486563682556152,0.28231537342071533,-0.2811858654022217,71471563
01-May-2020 03:25:06.488,0.648455023765564,4513,71471538,20611,-0.6486634016036987,0.28229206800460815,-0.2811647057533264,71471564
01-May-2020 03:25:07.488,0.6484670639038086,4513,71471538,20611,-0.6486704349517822,0.2822721600532532,-0.2811407446861267,71471565
01-May-2020 03:25:08.488,0.648475170135498,4513,71471538,20611,-0.6486833095550537,0.2822478413581848,-0.2811158299446106,71471566
01-May-2020 03:25:09.488,0.6484839916229248,4513,71471538,20611,-0.6486947536468506,0.28222692012786865,-0.28109097480773926,71471567
01-May-2020 03:25:10.488,0.6484971046447754,4513,71471538,20611,-0.648701548576355,0.2822026014328003,-0.2810686230659485,71471568
01-May-2020 03:25:11.488,0.6485096216201782,4513,71471570,20617,-0.6487112045288086,0.2821747064590454,-0.2810462713241577,71471569
01-May-2020 03:25:12.488,0.6485180854797363,4513,71471570,20617,-0.6487249135971069,0.282146692276001,-0.28102314472198486,71471570
01-May-2020 03:25:13.488,0.6485276222229004,4513,71471570,20617,-0.6487360000610352,0.28212493658065796,-0.280997633934021,71471571
01-May-2020 03:25:14.488,0.6485376358032227,4513,71471570,20617,-0.6487455368041992,0.282101035118103,-0.2809762954711914,71471572
01-May-2020 03:25:15.488,0.6485500335693359,4513,71471570,20617,-0.6487531661987305,0.28207939863204956,-0.28095167875289917,71471573
01-May-2020 03:25:16.488,0.6485565900802612,4513,71471570,20617,-0.6487674713134766,0.2820549011230469,-0.28092777729034424,71471574
01-May-2020 03:25:17.488,0.6485656499862671,4545,71471570,20617,-0.6487771272659302,0.28203463554382324,-0.2809048295021057,71471575
01-May-2020 03:25:18.488,0.6485782861709595,4545,71471570,20617,-0.6487834453582764,0.2820081114768982,-0.2808881998062134,71471576
01-May-2020 03:25:19.488,0.6485918760299683,4545,71471570,20617,-0.6487919092178345,0.28198397159576416,-0.2808617353439331,71471577
01-May-2020 03:25:20.488,0.6485984325408936,4545,71471570,20617,-0.6488050222396851,0.28196805715560913,-0.28083205223083496,71471578
01-May-2020 03:25:21.488,0.6486066579818726,4545,71471570,20617,-0.6488183736801147,0.28194117546081543,-0.280809223651886,71471579
01-May-2020 03:25:22.488,0.6486219167709351,4545,71471570,20617,-0.6488258838653564,0.2819138169288635,-0.2807830572128296,71471580
01-May-2020 03:25:23.488,0.6486338376998901,4545,71471570,20617,-0.648835301399231,0.2818864583969116,-0.2807627320289612,71471581
01-May-2020 03:25:24.488,0.6486393213272095,4545,71471570,20617,-0.6488503217697144,0.2818634510040283,-0.2807372808456421,71471582
01-May-2020 03:25:25.488,0.6486517190933228,4545,71471570,20617,-0.6488572359085083,0.28184354305267334,-0.2807124853134155,71471583
01-May-2020 03:25:26.488,0.6486630439758301,4545,71471570,20617,-0.6488654613494873,0.2818198800086975,-0.2806922197341919,71471584
01-May-2020 03:25:27.488,0.6486709117889404,4545,71471570,20617,-0.6488771438598633,0.28179502487182617,-0.2806718945503235,71471585
01-May-2020 03:25:28.488,0.6486797332763672,4545,71471570,20617,-0.6488863229751587,0.28178149461746216,-0.2806429862976074,71471586
01-May-2020 03:25:29.488,0.6486901044845581,4545,71471570,20617,-0.6488966941833496,0.2817577123641968,-0.2806185483932495,71471587
01-May-2020 03:25:30.488,0.6487003564834595,4545,71471570,20617,-0.648906946182251,0.28172802925109863,-0.2806018590927124,71471588
01-May-2020 03:25:31.488,0.6487113237380981,4545,71471570,20617,-0.6489182710647583,0.2817016839981079,-0.28057634830474854,71471589
01-May-2020 03:25:32.488,0.6487207412719727,4545,71471570,20617,-0.6489315032958984,0.2816804051399231,-0.2805454134941101,71471590
01-May-2020 03:25:33.488,0.648730993270874,4545,71471570,20617,-0.6489427089691162,0.28165316581726074,-0.2805238962173462,71471591
01-May-2020 03:25:34.488,0.6487445831298828,4545,71471570,20617,-0.648949384689331,0.2816277742385864,-0.2805017828941345,71471592
01-May-2020 03:25:35.488,0.6487555503845215,4545,71471570,20617,-0.648958683013916,0.28160732984542847,-0.2804754972457886,71471593
01-May-2020 03:25:36.488,0.6487619876861572,4545,71471570,20617,-0.6489729881286621,0.28157973289489746,-0.28045523166656494,71471594
01-May-2020 03:25:37.488,0.6487723588943481,4545,71471570,20617,-0.6489778757095337,0.281566321849823,-0.2804335355758667,71471595
01-May-2020 03:25:38.488,0.6487857103347778,4545,71471570,20617,-0.6489877700805664,0.2815374732017517,-0.2804090976715088,71471596
01-May-2020 03:25:39.488,0.6487916707992554,4545,71471570,20617,-0.6489994525909424,0.2815174460411072,-0.2803877592086792,71471597
01-May-2020 03:25:40.488,0.6488001346588135,4545,71471570,20617,-0.6490120887756348,0.28149497509002686,-0.2803616523742676,71471598
01-May-2020 03:25:41.488,0.6488118171691895,4545,71471570,20617,-0.6490213871002197,0.2814711332321167,-0.280337393283844,71471599
01-May-2020 03:25:42.488,0.648826003074646,4545,71471570,20617,-0.6490293741226196,0.28144413232803345,-0.28031259775161743,71471600
01-May-2020 03:25:43.489,0.6488350629806519,4545,71471602,20611,-0.649040699005127,0.2814213037490845,-0.2802884578704834,71471601
01-May-2020 03:25:44.489,0.6488444805145264,4545,71471602,20611,-0.649053692817688,0.28139716386795044,-0.2802608609199524,71471602
01-May-2020 03:25:45.489,0.6488561630249023,4545,71471602,20611,-0.6490627527236938,0.28136903047561646,-0.2802410125732422,71471603
01-May-2020 03:25:46.489,0.6488690376281738,4545,71471602,20611,-0.6490706205368042,0.28134608268737793,-0.28021639585494995,71471604
01-May-2020 03:25:47.489,0.6488771438598633,4545,71471602,20611,-0.6490819454193115,0.2813260555267334,-0.28019165992736816,71471605
01-May-2020 03:25:48.489,0.6488845348358154,4545,71471602,20611,-0.6490947008132935,0.2813001275062561,-0.2801710367202759,71471606
01-May-2020 03:25:49.489,0.6488960981369019,4577,71471602,20611,-0.6491010189056396,0.28128111362457275,-0.280147910118103,71471607
01-May-2020 03:25:50.489,0.6489074230194092,4577,71471602,20611,-0.649109959602356,0.28125661611557007,-0.2801257371902466,71471608
01-May-2020 03:25:51.489,0.6489167213439941,4577,71471602,20611,-0.6491225957870483,0.28123384714126587,-0.28009796142578125,71471609
01-May-2020 03:25:52.489,0.6489259004592896,4577,71471602,20611,-0.6491352319717407,0.2812078595161438,-0.28007370233535767,71471610
01-May-2020 03:25:53.489,0.6489375829696655,4577,71471602,20611,-0.6491426229476929,0.2811863422393799,-0.2800513505935669,71471611
01-May-2020 03:25:54.489,0.6489509344100952,4577,71471602,20611,-0.6491521596908569,0.28115779161453247,-0.28002601861953735,71471612
01-May-2020 03:25:55.489,0.6489584445953369,4577,71471602,20611,-0.6491657495498657,0.28113412857055664,-0.2800009846687317,71471613
01-May-2020 03:25:56.489,0.648967981338501,4577,71471602,20611,-0.6491765975952148,0.2811114192008972,-0.2799767851829529,71471614
01-May-2020 03:25:57.489,0.6489784717559814,4577,71471602,20611,-0.649183988571167,0.2810882329940796,-0.27995872497558594,71471615
01-May-2020 03:25:58.489,0.6489900350570679,4577,71471602,20611,-0.6491953134536743,0.2810603380203247,-0.27993351221084595,71471616
01-May-2020 03:25:59.489,0.6489979028701782,4577,71471602,20611,-0.6492043733596802,0.2810457944869995,-0.27990931272506714,71471617
01-May-2020 03:26:00.489,0.6490069627761841,4577,71471602,20611,-0.6492160558700562,0.2810211777687073,-0.279885470867157,71471618
01-May-2020 03:26:01.489,0.6490187644958496,4577,71471602,20611,-0.6492239236831665,0.28099602460861206,-0.2798653244972229,71471619
01-May-2020 03:26:02.489,0.649031400680542,4577,71471602,20611,-0.6492339372634888,0.2809709310531616,-0.27983802556991577,71471620
01-May-2020 03:26:03.489,0.6490375995635986,4577,71471602,20611,-0.6492472887039185,0.28094857931137085,-0.27981477975845337,71471621
01-May-2020 03:26:04.489,0.649048924446106,4577,71471602,20611,-0.649258017539978,0.2809251546859741,-0.2797878384590149,71471622
01-May-2020 03:26:05.489,0.6490614414215088,4577,71471602,20611,-0.6492643356323242,0.2809019088745117,-0.27976661920547485,71471623
01-May-2020 03:26:06.489,0.649072527885437,4577,71471602,20611,-0.6492750644683838,0.28087449073791504,-0.2797444462776184,71471624
01-May-2020 03:26:07.489,0.6490812301635742,4577,71471602,20611,-0.6492897272109985,0.2808474898338318,-0.27971720695495605,71471625
01-May-2020 03:26:08.489,0.6490910053253174,4577,71471602,20611,-0.6492973566055298,0.280831515789032,-0.2796921730041504,71471626
01-May-2020 03:26:09.489,0.6491023302078247,4577,71471602,20611,-0.6493058204650879,0.2808064818382263,-0.27967149019241333,71471627
01-May-2020 03:26:10.489,0.6491130590438843,4577,71471602,20611,-0.6493178606033325,0.28077995777130127,-0.27964580059051514,71471628
01-May-2020 03:26:11.489,0.6491212844848633,4577,71471602,20611,-0.6493281126022339,0.2807607650756836,-0.27962201833724976,71471629
01-May-2020 03:26:12.489,0.6491312980651855,4577,71471602,20611,-0.6493374109268188,0.28073668479919434,-0.2796007990837097,71471630
01-May-2020 03:26:13.489,0.6491422653198242,4577,71471602,20611,-0.6493479013442993,0.28070729970932007,-0.27958035469055176,71471631
01-May-2020 03:26:14.489,0.6491528749465942,4577,71471602,20611,-0.6493570804595947,0.2806852459907532,-0.27955710887908936,71471632
01-May-2020 03:26:15.489,0.6491614580154419,4577,71471634,20617,-0.6493695974349976,0.28066426515579224,-0.2795286178588867,71471633
01-May-2020 03:26:16.489,0.6491731405258179,4577,71471634,20617,-0.6493784189224243,0.2806410789489746,-0.2795047163963318,71471634
01-May-2020 03:26:17.489,0.6491862535476685,4577,71471634,20617,-0.6493874788284302,0.28061342239379883,-0.27948153018951416,71471635
01-May-2020 03:26:18.489,0.6491940021514893,4577,71471634,20617,-0.6493995189666748,0.28058797121047974,-0.279460608959198,71471636
01-May-2020 03:26:19.489,0.6492021083831787,4577,71471634,20617,-0.6494121551513672,0.2805684804916382,-0.2794320583343506,71471637
01-May-2020 03:26:20.489,0.6492142677307129,4577,71471634,20617,-0.6494183540344238,0.2805470824241638,-0.2794113755226135,71471638
01-May-2020 03:26:21.489,0.6492272615432739,4609,71471634,20617,-0.6494261026382446,0.28052186965942383,-0.27938830852508545,71471639
01-May-2020 03:26:22.489,0.6492363214492798,4609,71471634,20617,-0.649437665939331,0.28049981594085693,-0.27936214208602905,71471640
01-May-2020 03:26:23.489,0.6492420434951782,4609,71471634,20617,-0.6494497060775757,0.28047794103622437,-0.2793416976928711,71471641
01-May-2020 03:26:24.489,0.6492546796798706,4609,71471634,20617,-0.6494596004486084,0.2804514765739441,-0.27931684255599976,71471642
01-May-2020 03:26:25.489,0.6492700576782227,4609,71471634,20617,-0.6494667530059814,0.28042012453079224,-0.2792949676513672,71471643
01-May-2020 03:26:26.489,0.6492767333984375,4609,71471634,20617,-0.6494787931442261,0.28040361404418945,-0.2792682647705078,71471644
01-May-2020 03:26:27.489,0.6492840051651001,4609,71471634,20617,-0.6494923830032349,0.28037822246551514,-0.27924638986587524,71471645
01-May-2020 03:26:28.489,0.6492992639541626,4609,71471634,20617,-0.6494985818862915,0.28035396337509155,-0.2792207598686218,71471646
01-May-2020 03:26:29.489,0.649309515953064,4609,71471634,20617,-0.6495087146759033,0.2803291082382202,-0.2791980504989624,71471647
01-May-2020 03:26:30.489,0.6493178606033325,4609,71471634,20617,-0.6495212316513062,0.28030282258987427,-0.2791750431060791,71471648
01-May-2020 03:26:31.489,0.6493268013000488,4609,71471634,20617,-0.6495320796966553,0.28028351068496704,-0.2791498303413391,71471649
01-May-2020 03:26:32.489,0.649340033531189,4609,71471634,20617,-0.6495397090911865,0.2802560329437256,-0.2791287899017334,71471650
01-May-2020 03:26:33.489,0.6493487358093262,4609,71471634,20617,-0.6495497226715088,0.28023362159729004,-0.2791074514389038,71471651
01-May-2020 03:26:34.489,0.6493582725524902,4609,71471634,20617,-0.6495598554611206,0.28021663427352905,-0.27907806634902954,71471652
01-May-2020 03:26:35.489,0.6493668556213379,4609,71471634,20617,-0.6495716571807861,0.2801901698112488,-0.27905720472335815,71471653
01-May-2020 03:26:36.489,0.6493792533874512,4609,71471634,20617,-0.6495767831802368,0.28017115592956543,-0.2790358066558838,71471654
01-May-2020 03:26:37.489,0.6493922472000122,4609,71471634,20617,-0.64958655834198,0.2801418900489807,-0.2790120244026184,71471655
01-May-2020 03:26:38.489,0.6493998765945435,4609,71471634,20617,-0.6496003866195679,0.28012222051620483,-0.27898281812667847,71471656
01-May-2020 03:26:39.489,0.6494102478027344,4609,71471634,20617,-0.6496132612228394,0.2800915837287903,-0.2789587378501892,71471657
01-May-2020 03:26:40.489,0.6494221687316895,4609,71471634,20617,-0.6496195793151855,0.2800719141960144,-0.278935968875885,71471658
01-May-2020 03:26:41.489,0.6494336128234863,4609,71471634,20617,-0.6496295928955078,0.28004390001296997,-0.27891379594802856,71471659
01-May-2020 03:26:42.489,0.649442195892334,4609,71471634,20617,-0.649641752243042,0.2800220847129822,-0.27888786792755127,71471660
01-May-2020 03:26:43.489,0.649450421333313,4609,71471634,20617,-0.6496530771255493,0.2800005078315735,-0.27886372804641724,71471661
01-May-2020 03:26:44.489,0.649463415145874,4609,71471634,20617,-0.6496585607528687,0.2799774408340454,-0.2788439989089966,71471662
01-May-2020 03:26:45.489,0.6494719982147217,4609,71471634,20617,-0.6496709585189819,0.27995312213897705,-0.2788199186325073,71471663
01-May-2020 03:26:46.489,0.6494814157485962,4609,71471634,20617,-0.6496798992156982,0.2799343466758728,-0.2787957787513733,71471664
01-May-2020 03:26:47.489,0.6494910717010498,4609,71471666,20611,-0.6496896743774414,0.2799121141433716,-0.2787725329399109,71471665
01-May-2020 03:26:48.489,0.6495031118392944,4609,71471666,20611,-0.6496994495391846,0.27988213300704956,-0.2787521481513977,71471666
01-May-2020 03:26:49.489,0.6495137214660645,4609,71471666,20611,-0.6497100591659546,0.279859721660614,-0.2787255644798279,71471667
01-May-2020 03:26:50.489,0.6495213508605957,4609,71471666,20611,-0.6497231721878052,0.2798359990119934,-0.2787005305290222,71471668
01-May-2020 03:26:51.489,0.6495338678359985,4609,71471666,20611,-0.6497330665588379,0.27980995178222656,-0.2786743640899658,71471669
01-May-2020 03:26:52.489,0.6495457887649536,4609,71471666,20611,-0.6497379541397095,0.2797898054122925,-0.27865540981292725,71471670
01-May-2020 03:26:53.489,0.6495550870895386,4641,71471666,20611,-0.6497517824172974,0.27976369857788086,-0.27862805128097534,71471671
01-May-2020 03:26:54.489,0.6495624780654907,4641,71471666,20611,-0.6497646570205688,0.27974051237106323,-0.2786042094230652,71471672
01-May-2020 03:26:55.489,0.6495747566223145,4641,71471666,20611,-0.6497737169265747,0.2797139286994934,-0.2785809636116028,71471673
01-May-2020 03:26:56.489,0.6495860815048218,4641,71471666,20611,-0.6497831344604492,0.27968692779541016,-0.2785604000091553,71471674
01-May-2020 03:26:57.489,0.6495950222015381,4641,71471666,20611,-0.6497936248779297,0.27966684103012085,-0.2785336971282959,71471675
01-May-2020 03:26:58.489,0.649604320526123,4641,71471666,20611,-0.6498024463653564,0.27964770793914795,-0.278511106967926,71471676
01-May-2020 03:26:59.489,0.6496148109436035,4641,71471666,20611,-0.6498115062713623,0.2796255946159363,-0.2784876823425293,71471677
01-May-2020 03:27:00.489,0.6496247053146362,4641,71471666,20611,-0.649821400642395,0.2795979380607605,-0.27846968173980713,71471678
01-May-2020 03:27:01.489,0.6496337652206421,4641,71471666,20611,-0.6498329639434814,0.2795754075050354,-0.2784433364868164,71471679
01-May-2020 03:27:02.489,0.6496434211730957,4641,71471666,20611,-0.6498448848724365,0.2795543074607849,-0.27841436862945557,71471680
01-May-2020 03:27:03.489,0.649654746055603,4641,71471666,20611,-0.6498548984527588,0.27952706813812256,-0.2783921957015991,71471681
01-May-2020 03:27:04.489,0.649667501449585,4641,71471666,20611,-0.649864673614502,0.27950096130371094,-0.27836596965789795,71471682
01-May-2020 03:27:05.489,0.649678111076355,4641,71471666,20611,-0.6498780250549316,0.2794690728187561,-0.2783423662185669,71471683
01-May-2020 03:27:06.489,0.6496856212615967,4641,71471666,20611,-0.6498867273330688,0.2794545888900757,-0.2783188819885254,71471684
01-May-2020 03:27:07.489,0.6496976613998413,4641,71471666,20611,-0.6498942375183105,0.27942901849746704,-0.27829915285110474,71471685
01-May-2020 03:27:08.489,0.6497082710266113,4641,71471666,20611,-0.6499024629592896,0.27940618991851807,-0.2782779335975647,71471686
01-May-2020 03:27:09.489,0.6497160196304321,4641,71471666,20611,-0.6499141454696655,0.2793867588043213,-0.27825242280960083,71471687
01-May-2020 03:27:10.489,0.6497249603271484,4641,71471666,20611,-0.649925708770752,0.27936244010925293,-0.27822810411453247,71471688
01-May-2020 03:27:11.489,0.6497389078140259,4641,71471666,20611,-0.6499321460723877,0.2793387770652771,-0.2782045006752014,71471689
01-May-2020 03:27:12.489,0.6497476100921631,4641,71471666,20611,-0.6499435901641846,0.2793128490447998,-0.27818381786346436,71471690
01-May-2020 03:27:13.489,0.649754524230957,4641,71471666,20611,-0.6499558687210083,0.27929389476776123,-0.2781580686569214,71471691
01-May-2020 03:27:14.489,0.6497642993927002,4641,71471666,20611,-0.6499685049057007,0.279268741607666,-0.27813053131103516,71471692
01-May-2020 03:27:15.489,0.6497770547866821,4641,71471666,20611,-0.6499768495559692,0.27924221754074097,-0.27810829877853394,71471693
01-May-2020 03:27:16.489,0.6497881412506104,4641,71471666,20611,-0.6499865055084229,0.2792154550552368,-0.27808666229248047,71471694
01-May-2020 03:27:17.489,0.6497961282730103,4641,71471666,20611,-0.6499990224838257,0.27919578552246094,-0.27805888652801514,71471695
01-May-2020 03:27:18.489,0.6498061418533325,4641,71471666,20611,-0.6500082015991211,0.27917248010635376,-0.27803677320480347,71471696
01-May-2020 03:27:19.489,0.6498197317123413,4641,71471698,20617,-0.6500157117843628,0.27914535999298096,-0.27801430225372314,71471697
01-May-2020 03:27:20.489,0.6498299837112427,4641,71471698,20617,-0.6500251293182373,0.27912312746047974,-0.27799081802368164,71471698
01-May-2020 03:27:21.489,0.6498372554779053,4641,71471698,20617,-0.6500394344329834,0.2790961265563965,-0.27796781063079834,71471699
01-May-2020 03:27:22.489,0.6498478651046753,4641,71471698,20617,-0.6500488519668579,0.27907198667526245,-0.27794522047042847,71471700
01-May-2020 03:27:23.489,0.6498596668243408,4641,71471698,20617,-0.6500561237335205,0.27905136346817017,-0.27792060375213623,71471701
01-May-2020 03:27:24.489,0.6498693227767944,4641,71471698,20617,-0.6500662565231323,0.2790300250053406,-0.27789562940597534,71471702
01-May-2020 03:27:25.489,0.6498779058456421,4673,71471698,20617,-0.6500802040100098,0.2789996862411499,-0.2778739929199219,71471703
01-May-2020 03:27:26.489,0.6498883962631226,4673,71471698,20617,-0.6500887870788574,0.27898192405700684,-0.27784669399261475,71471704
01-May-2020 03:27:27.489,0.6499010324478149,4673,71471698,20617,-0.6500985622406006,0.27894943952560425,-0.2778264880180359,71471705
01-May-2020 03:27:28.489,0.6499069929122925,4673,71471698,20617,-0.650109052658081,0.27893584966659546,-0.2778016924858093,71471706
01-May-2020 03:27:29.489,0.6499162912368774,4673,71471698,20617,-0.6501196622848511,0.2789119482040405,-0.2777792811393738,71471707
01-May-2020 03:27:30.489,0.6499288082122803,4673,71471698,20617,-0.6501288414001465,0.278886079788208,-0.27775460481643677,71471708
01-May-2020 03:27:31.489,0.6499392986297607,4673,71471698,20617,-0.6501376628875732,0.2788603901863098,-0.2777349352836609,71471709
01-May-2020 03:27:32.489,0.6499496698379517,4673,71471698,20617,-0.6501498222351074,0.2788364291191101,-0.2777068018913269,71471710
01-May-2020 03:27:33.489,0.6499588489532471,4673,71471698,20617,-0.6501587629318237,0.27882081270217896,-0.27768003940582275,71471711
01-May-2020 03:27:34.489,0.6499700546264648,4673,71471698,20617,-0.6501678228378296,0.27879321575164795,-0.27765995264053345,71471712
01-May-2020 03:27:35.489,0.649980902671814,4673,71471698,20617,-0.6501783132553101,0.27876704931259155,-0.27763664722442627,71471713
01-May-2020 03:27:36.489,0.6499905586242676,4673,71471698,20617,-0.6501884460449219,0.2787474989891052,-0.2776098847389221,71471714
01-May-2020 03:27:37.489,0.6500004529953003,4673,71471698,20617,-0.6502029895782471,0.2787137031555176,-0.27758705615997314,71471715
01-May-2020 03:27:38.489,0.6500098705291748,4673,71471698,20617,-0.6502083539962769,0.27869874238967896,-0.2775670289993286,71471716
01-May-2020 03:27:39.489,0.6500204801559448,4673,71471698,20617,-0.6502182483673096,0.27867454290390015,-0.27754342555999756,71471717
01-May-2020 03:27:40.489,0.6500271558761597,4673,71471698,20617,-0.6502301692962646,0.2786545157432556,-0.27751994132995605,71471718
01-May-2020 03:27:41.489,0.6500387191772461,4673,71471698,20617,-0.6502413749694824,0.2786276936531067,-0.2774938941001892,71471719
01-May-2020 03:27:42.489,0.6500509977340698,4673,71471698,20617,-0.6502505540847778,0.27860337495803833,-0.2774679660797119,71471720
01-May-2020 03:27:43.489,0.6500613689422607,4673,71471698,20617,-0.650259256362915,0.278577983379364,-0.27744919061660767,71471721
01-May-2020 03:27:44.489,0.6500715017318726,4673,71471698,20617,-0.6502699851989746,0.27855587005615234,-0.27742207050323486,71471722
01-May-2020 03:27:45.489,0.6500794887542725,4673,71471698,20617,-0.650281548500061,0.2785341739654541,-0.27739787101745605,71471723
01-May-2020 03:27:46.489,0.6500940322875977,4673,71471698,20617,-0.6502872705459595,0.2785091996192932,-0.27737534046173096,71471724
01-May-2020 03:27:47.489,0.6501021385192871,4673,71471698,20617,-0.6502988338470459,0.2784859538078308,-0.27735286951065063,71471725
01-May-2020 03:27:48.489,0.6501110792160034,4673,71471698,20617,-0.6503103971481323,0.27846431732177734,-0.27732670307159424,71471726
01-May-2020 03:27:49.489,0.650120735168457,4673,71471698,20617,-0.6503200531005859,0.27844274044036865,-0.2773030400276184,71471727
01-May-2020 03:27:50.489,0.6501361131668091,4673,71471698,20617,-0.6503305435180664,0.2784080505371094,-0.2772769331932068,71471728
01-May-2020 03:27:51.489,0.650141716003418,4673,71471730,20617,-0.6503418684005737,0.27838969230651855,-0.2772555947303772,71471729
01-May-2020 03:27:52.489,0.6501508951187134,4673,71471730,20617,-0.6503527164459229,0.27836936712265015,-0.2772291898727417,71471730
01-May-2020 03:27:53.489,0.6501607894897461,4673,71471730,20617,-0.6503622531890869,0.2783445119857788,-0.2772090435028076,71471731
01-May-2020 03:27:54.489,0.6501713991165161,4673,71471730,20617,-0.6503704786300659,0.2783217430114746,-0.2771875858306885,71471732
01-May-2020 03:27:55.489,0.6501827239990234,4673,71471730,20617,-0.6503788232803345,0.2782975435256958,-0.2771657109260559,71471733
01-May-2020 03:27:56.489,0.650192379951477,4673,71471730,20617,-0.6503905057907104,0.27827590703964233,-0.277137815952301,71471734
01-May-2020 03:27:57.489,0.6502044200897217,4705,71471730,20617,-0.6504001617431641,0.2782476544380188,-0.27711403369903564,71471735
01-May-2020 03:27:58.489,0.6502143144607544,4705,71471730,20617,-0.6504102945327759,0.27822345495224,-0.27709144353866577,71471736
01-May-2020 03:27:59.489,0.650222897529602,4705,71471730,20617,-0.6504216194152832,0.2782024145126343,-0.27706629037857056,71471737
01-May-2020 03:28:00.489,0.6502337455749512,4705,71471730,20617,-0.6504322290420532,0.27817779779434204,-0.2770407199859619,71471738
01-May-2020 03:28:01.489,0.6502435207366943,4705,71471730,20617,-0.650443434715271,0.2781514525413513,-0.2770177721977234,71471739
01-May-2020 03:28:02.489,0.6502549648284912,4705,71471730,20617,-0.6504521369934082,0.2781296372413635,-0.27699220180511475,71471740
01-May-2020 03:28:03.489,0.6502645015716553,4705,71471730,20617,-0.6504626274108887,0.2781045436859131,-0.2769705653190613,71471741
01-May-2020 03:28:04.489,0.6502730846405029,4705,71471730,20617,-0.6504731178283691,0.27808600664138794,-0.276944637298584,71471742
01-May-2020 03:28:05.489,0.6502848863601685,4705,71471730,20617,-0.650482177734375,0.2780618667602539,-0.2769201993942261,71471743
01-May-2020 03:28:06.489,0.6502959728240967,4705,71471730,20617,-0.6504901647567749,0.2780386209487915,-0.27689892053604126,71471744
01-May-2020 03:28:07.489,0.6503064632415771,4705,71471730,20617,-0.6504999399185181,0.27801287174224854,-0.27687662839889526,71471745
01-May-2020 03:28:08.489,0.6503148078918457,4705,71471730,20617,-0.6505107879638672,0.27799272537231445,-0.2768516540527344,71471746
01-May-2020 03:28:09.489,0.6503263711929321,4705,71471730,20617,-0.6505192518234253,0.2779695391654968,-0.2768281102180481,71471747
01-May-2020 03:28:10.489,0.6503362655639648,4705,71471730,20617,-0.6505308151245117,0.2779412269592285,-0.2768062949180603,71471748
01-May-2020 03:28:11.489,0.6503452062606812,4705,71471730,20617,-0.6505427360534668,0.27791762351989746,-0.27678024768829346,71471749
01-May-2020 03:28:12.489,0.6503536701202393,4705,71471730,20617,-0.6505554914474487,0.2778937816619873,-0.27675455808639526,71471750
01-May-2020 03:28:13.489,0.6503652334213257,4705,71471730,20617,-0.6505630016326904,0.27787065505981445,-0.2767331600189209,71471751
01-May-2020 03:28:14.489,0.6503772735595703,4705,71471730,20617,-0.6505722999572754,0.27784407138824463,-0.2767094373703003,71471752
01-May-2020 03:28:15.489,0.6503853797912598,4705,71471730,20617,-0.6505827903747559,0.2778240442276001,-0.27668577432632446,71471753
01-May-2020 03:28:16.489,0.6503946781158447,4705,71471730,20617,-0.6505932807922363,0.2778031826019287,-0.2766607403755188,71471754
01-May-2020 03:28:17.489,0.6504068374633789,4705,71471730,20617,-0.6506000757217407,0.2777801752090454,-0.27663856744766235,71471755
01-May-2020 03:28:18.489,0.6504178047180176,4705,71471730,20617,-0.6506103277206421,0.2777530550956726,-0.27661633491516113,71471756
01-May-2020 03:28:19.489,0.6504266262054443,4705,71471730,20617,-0.6506212949752808,0.27773165702819824,-0.27659136056900024,71471757
01-May-2020 03:28:20.489,0.6504367589950562,4705,71471730,20617,-0.6506334543228149,0.27770644426345825,-0.2765634059906006,71471758
01-May-2020 03:28:21.489,0.6504472494125366,4705,71471730,20617,-0.650642991065979,0.2776793837547302,-0.27654367685317993,71471759
01-May-2020 03:28:22.489,0.6504570245742798,4705,71471730,20617,-0.6506540775299072,0.2776544690132141,-0.276519775390625,71471760
01-May-2020 03:28:23.489,0.6504662036895752,4705,71471762,20617,-0.6506643295288086,0.27763211727142334,-0.2764960527420044,71471761
01-May-2020 03:28:24.489,0.6504735946655273,4705,71471762,20617,-0.6506760120391846,0.277610719203949,-0.27647310495376587,71471762
01-May-2020 03:28:25.489,0.6504873037338257,4705,71471762,20617,-0.6506829261779785,0.27758562564849854,-0.27644962072372437,71471763
01-May-2020 03:28:26.489,0.6504998207092285,4705,71471762,20617,-0.6506911516189575,0.2775614261627197,-0.2764248847961426,71471764
01-May-2020 03:28:27.489,0.6505056619644165,4705,71471762,20617,-0.6507037878036499,0.277540922164917,-0.2764018177986145,71471765
01-May-2020 03:28:28.489,0.6505175828933716,4705,71471762,20617,-0.6507135629653931,0.27751725912094116,-0.2763756513595581,71471766
01-May-2020 03:28:29.489,0.6505292654037476,4737,71471762,20617,-0.6507234573364258,0.2774903178215027,-0.27635109424591064,71471767
01-May-2020 03:28:30.489,0.6505399942398071,4737,71471762,20617,-0.6507344245910645,0.2774631977081299,-0.2763279676437378,71471768
01-May-2020 03:28:31.489,0.6505476236343384,4737,71471762,20617,-0.6507455110549927,0.27744197845458984,-0.2763046622276306,71471769
01-May-2020 03:28:32.489,0.6505616903305054,4737,71471762,20617,-0.6507550477981567,0.27741193771362305,-0.2762796878814697,71471770
01-May-2020 03:28:33.489,0.6505727767944336,4737,71471762,20617,-0.6507629156112671,0.2773891091346741,-0.2762577533721924,71471771
01-May-2020 03:28:34.489,0.650578498840332,4737,71471762,20617,-0.6507728099822998,0.2773740291595459,-0.2762356400489807,71471772
01-May-2020 03:28:35.489,0.6505874395370483,4737,71471762,20617,-0.6507850885391235,0.27735060453414917,-0.2762094736099243,71471773
01-May-2020 03:28:36.489,0.6505976915359497,4737,71471762,20617,-0.6507962942123413,0.2773261070251465,-0.2761836051940918,71471774
01-May-2020 03:28:37.489,0.6506075859069824,4737,71471762,20617,-0.6508046388626099,0.2773023843765259,-0.276164710521698,71471775
01-May-2020 03:28:38.489,0.650619387626648,4737,71471762,20617,-0.6508140563964844,0.2772796154022217,-0.27613794803619385,71471776
01-May-2020 03:28:39.489,0.6506267786026001,4737,71471762,20617,-0.6508277654647827,0.2772536277770996,-0.27611392736434937,71471777
01-May-2020 03:28:40.489,0.6506384611129761,4737,71471762,20617,-0.6508355140686035,0.2772299647331238,-0.2760921120643616,71471778
01-May-2020 03:28:41.489,0.6506497859954834,4737,71471762,20617,-0.6508433818817139,0.27720725536346436,-0.2760692834854126,71471779
01-May-2020 03:28:42.489,0.6506593227386475,4737,71471762,20617,-0.6508545875549316,0.277182400226593,-0.27604562044143677,71471780
01-May-2020 03:28:43.489,0.6506679058074951,4737,71471762,20617,-0.6508636474609375,0.2771637439727783,-0.2760222554206848,71471781
01-May-2020 03:28:44.489,0.6506794691085815,4737,71471762,20617,-0.6508749723434448,0.27713775634765625,-0.27599453926086426,71471782
01-May-2020 03:28:45.489,0.6506904363632202,4737,71471762,20617,-0.6508829593658447,0.27711355686187744,-0.2759743332862854,71471783
01-May-2020 03:28:46.489,0.650699257850647,4737,71471762,20617,-0.6508952379226685,0.27708733081817627,-0.27595072984695435,71471784
01-May-2020 03:28:47.489,0.6507084369659424,4737,71471762,20617,-0.6509058475494385,0.27706634998321533,-0.2759256362915039,71471785
01-May-2020 03:28:48.489,0.6507209539413452,4737,71471762,20617,-0.6509158611297607,0.2770412564277649,-0.2758976221084595,71471786
01-May-2020 03:28:49.489,0.6507302522659302,4737,71471762,20617,-0.650925874710083,0.27701616287231445,-0.27587753534317017,71471787
01-May-2020 03:28:50.489,0.6507405042648315,4737,71471762,20617,-0.6509356498718262,0.27699369192123413,-0.2758524417877197,71471788
01-May-2020 03:28:51.489,0.6507494449615479,4737,71471762,20617,-0.650946855545044,0.2769699692726135,-0.27582889795303345,71471789
01-May-2020 03:28:52.489,0.6507622003555298,4737,71471762,20617,-0.6509542465209961,0.27694445848464966,-0.2758067846298218,71471790
01-May-2020 03:28:53.489,0.6507749557495117,4737,71471762,20617,-0.6509640216827393,0.27691709995269775,-0.27578121423721313,71471791
01-May-2020 03:28:54.489,0.6507788896560669,4737,71471762,20617,-0.6509746313095093,0.27690303325653076,-0.27576136589050293,71471792
01-May-2020 03:28:55.489,0.6507874727249146,4737,71471794,20611,-0.6509859561920166,0.27688008546829224,-0.27573734521865845,71471793
01-May-2020 03:28:56.489,0.6507993936538696,4737,71471794,20611,-0.6509952545166016,0.27685242891311646,-0.27571403980255127,71471794
01-May-2020 03:28:57.489,0.6508110761642456,4737,71471794,20611,-0.651005744934082,0.2768244743347168,-0.2756901979446411,71471795
01-May-2020 03:28:58.489,0.6508200168609619,4737,71471794,20611,-0.6510176658630371,0.2768024206161499,-0.27566295862197876,71471796
01-May-2020 03:28:59.489,0.6508299112319946,4737,71471794,20611,-0.6510268449783325,0.2767806649208069,-0.27563953399658203,71471797
01-May-2020 03:29:00.489,0.6508427858352661,4737,71471794,20611,-0.6510365009307861,0.27675169706344604,-0.275615930557251,71471798
01-May-2020 03:29:01.489,0.6508506536483765,4769,71471794,20611,-0.6510469913482666,0.27673178911209106,-0.2755926251411438,71471799
01-May-2020 03:29:02.489,0.650861382484436,4769,71471794,20611,-0.6510571241378784,0.276708722114563,-0.2755663990974426,71471800
01-May-2020 03:29:03.489,0.6508697271347046,4769,71471794,20611,-0.6510666608810425,0.27668797969818115,-0.27554547786712646,71471801
01-May-2020 03:29:04.489,0.6508815288543701,4769,71471794,20611,-0.6510751247406006,0.27666348218917847,-0.27552157640457153,71471802
01-May-2020 03:29:05.489,0.6508914232254028,4769,71471794,20611,-0.6510835886001587,0.27664291858673096,-0.2754994034767151,71471803
01-May-2020 03:29:06.489,0.6509002447128296,4769,71471794,20611,-0.651095986366272,0.2766169309616089,-0.27547508478164673,71471804
01-May-2020 03:29:07.489,0.650910496711731,4769,71471794,20611,-0.651106595993042,0.2765945792198181,-0.27544814348220825,71471805
01-May-2020 03:29:08.489,0.6509226560592651,4769,71471794,20611,-0.6511189937591553,0.27656275033950806,-0.27542275190353394,71471806
01-May-2020 03:29:09.489,0.6509324312210083,4769,71471794,20611,-0.6511286497116089,0.2765381336212158,-0.2754002809524536,71471807
01-May-2020 03:29:10.489,0.6509422063827515,4769,71471794,20611,-0.6511389017105103,0.27651524543762207,-0.27537602186203003,71471808
01-May-2020 03:29:11.489,0.6509519815444946,4769,71471794,20611,-0.6511497497558594,0.2764905095100403,-0.2753523588180542,71471809
01-May-2020 03:29:12.489,0.6509619951248169,4769,71471794,20611,-0.6511586904525757,0.2764689326286316,-0.27532893419265747,71471810
01-May-2020 03:29:13.489,0.6509722471237183,4769,71471794,20611,-0.6511671543121338,0.2764471173286438,-0.2753068208694458,71471811
01-May-2020 03:29:14.489,0.6509805917739868,4769,71471794,20611,-0.6511780023574829,0.2764269709587097,-0.27528172731399536,71471812
01-May-2020 03:29:15.489,0.6509904861450195,4769,71471794,20611,-0.6511893272399902,0.27640020847320557,-0.2752581834793091,71471813
01-May-2020 03:29:16.489,0.651002049446106,4769,71471794,20611,-0.6511977910995483,0.27637696266174316,-0.27523452043533325,71471814
01-May-2020 03:29:17.489,0.6510093212127686,4769,71471794,20611,-0.651209831237793,0.2763524651527405,-0.27521324157714844,71471815
01-May-2020 03:29:18.489,0.6510189771652222,4769,71471794,20611,-0.6512224674224854,0.2763274312019348,-0.27518588304519653,71471816
01-May-2020 03:29:19.489,0.6510311365127563,4769,71471794,20611,-0.6512303352355957,0.2763012647628784,-0.27516382932662964,71471817
01-May-2020 03:29:20.489,0.6510415077209473,4769,71471794,20611,-0.651239275932312,0.2762782573699951,-0.27514177560806274,71471818
01-May-2020 03:29:21.489,0.6510510444641113,4769,71471794,20611,-0.6512494087219238,0.2762547731399536,-0.27511900663375854,71471819
01-May-2020 03:29:22.489,0.6510607004165649,4769,71471794,20611,-0.6512588262557983,0.27623575925827026,-0.2750928997993469,71471820
01-May-2020 03:29:23.489,0.6510730981826782,4769,71471794,20611,-0.6512676477432251,0.27621108293533325,-0.27506721019744873,71471821
01-May-2020 03:29:24.489,0.6510827541351318,4769,71471794,20611,-0.6512784957885742,0.27618420124053955,-0.2750455141067505,71471822
01-May-2020 03:29:25.489,0.6510910987854004,4769,71471794,20611,-0.651287317276001,0.2761654257774353,-0.2750239968299866,71471823
01-May-2020 03:29:26.489,0.6510990858078003,4769,71471794,20611,-0.6513005495071411,0.2761404514312744,-0.2749987840652466,71471824
01-May-2020 03:29:27.489,0.6511139869689941,4769,71471826,20617,-0.6513080596923828,0.2761111855506897,-0.2749740481376648,71471825
01-May-2020 03:29:28.489,0.6511223316192627,4769,71471826,20617,-0.6513170003890991,0.27609509229660034,-0.2749505043029785,71471826
01-May-2020 03:29:29.489,0.6511293649673462,4769,71471826,20617,-0.6513315439224243,0.2760693430900574,-0.2749251127243042,71471827
01-May-2020 03:29:30.489,0.6511399745941162,4769,71471826,20617,-0.6513411998748779,0.27604496479034424,-0.27490121126174927,71471828
01-May-2020 03:29:31.489,0.6511515378952026,4769,71471826,20617,-0.6513501405715942,0.2760208249092102,-0.27487701177597046,71471829
01-May-2020 03:29:32.489,0.6511621475219727,4769,71471826,20617,-0.6513594388961792,0.27599573135375977,-0.2748548984527588,71471830
01-May-2020 03:29:33.489,0.6511708498001099,4801,71471826,20617,-0.651370644569397,0.2759726047515869,-0.27483081817626953,71471831
01-May-2020 03:29:34.489,0.6511795520782471,4801,71471826,20617,-0.6513807773590088,0.2759491801261902,-0.27480942010879517,71471832
01-May-2020 03:29:35.489,0.6511915922164917,4801,71471826,20617,-0.6513879299163818,0.2759261131286621,-0.27478712797164917,71471833
01-May-2020 03:29:36.489,0.6512041091918945,4801,71471826,20617,-0.651397705078125,0.2758975625038147,-0.2747642397880554,71471834
01-May-2020 03:29:37.489,0.6512109041213989,4801,71471826,20617,-0.6514074802398682,0.275881290435791,-0.27474117279052734,71471835
01-May-2020 03:29:38.489,0.6512213945388794,4801,71471826,20617,-0.6514194011688232,0.27585649490356445,-0.2747129797935486,71471836
01-May-2020 03:29:39.489,0.6512318849563599,4801,71471826,20617,-0.6514279842376709,0.2758323550224304,-0.2746911644935608,71471837
01-May-2020 03:29:40.489,0.6512409448623657,4801,71471826,20617,-0.6514400243759155,0.2758079767227173,-0.274666428565979,71471838
01-May-2020 03:29:41.489,0.6512506008148193,4801,71471826,20617,-0.6514511108398438,0.27578502893447876,-0.2746394872665405,71471839
01-May-2020 03:29:42.489,0.6512614488601685,4801,71471826,20617,-0.6514601707458496,0.27576225996017456,-0.2746155261993408,71471840
01-May-2020 03:29:43.489,0.6512724161148071,4801,71471826,20617,-0.6514682769775391,0.27573806047439575,-0.27459436655044556,71471841
01-May-2020 03:29:44.489,0.6512820720672607,4801,71471826,20617,-0.6514759063720703,0.2757188677787781,-0.2745727300643921,71471842
01-May-2020 03:29:45.489,0.6512895822525024,4801,71471826,20617,-0.651488184928894,0.2756965160369873,-0.2745482325553894,71471843
01-May-2020 03:29:46.489,0.6513022184371948,4801,71471826,20617,-0.6514990329742432,0.27566736936569214,-0.27452194690704346,71471844
01-May-2020 03:29:47.489,0.6513136625289917,4801,71471826,20617,-0.6515088081359863,0.27563774585723877,-0.2745012640953064,71471845
01-May-2020 03:29:48.489,0.6513221263885498,4801,71471826,20617,-0.6515192985534668,0.2756158709526062,-0.27447861433029175,71471846
01-May-2020 03:29:49.489,0.6513320207595825,4801,71471826,20617,-0.6515300273895264,0.2755923271179199,-0.27445298433303833,71471847
01-May-2020 03:29:50.489,0.6513433456420898,4801,71471826,20617,-0.6515393257141113,0.2755686044692993,-0.2744283676147461,71471848
01-May-2020 03:29:51.489,0.6513534784317017,4801,71471826,20617,-0.6515477895736694,0.27554577589035034,-0.27440714836120605,71471849
01-May-2020 03:29:52.489,0.6513630151748657,4801,71471826,20617,-0.6515579223632812,0.27552372217178345,-0.2743827700614929,71471850
01-May-2020 03:29:53.489,0.651371955871582,4801,71471826,20617,-0.6515692472457886,0.27550071477890015,-0.27435731887817383,71471851
01-May-2020 03:29:54.489,0.6513805389404297,4801,71471826,20617,-0.6515777111053467,0.27548086643218994,-0.27433645725250244,71471852
01-May-2020 03:29:55.489,0.6513911485671997,4801,71471826,20617,-0.6515897512435913,0.2754528522491455,-0.27431076765060425,71471853
01-May-2020 03:29:56.489,0.6514018774032593,4801,71471826,20617,-0.6515991687774658,0.27542877197265625,-0.27428776025772095,71471854
01-May-2020 03:29:57.489,0.6514126062393188,4801,71471826,20617,-0.6516101360321045,0.27540498971939087,-0.2742602229118347,71471855
01-May-2020 03:29:58.489,0.6514227390289307,4801,71471826,20617,-0.6516191959381104,0.27537935972213745,-0.274239182472229,71471856
01-May-2020 03:29:59.489,0.6514357328414917,4801,71471858,20617,-0.6516268253326416,0.27535563707351685,-0.2742140293121338,71471857
01-May-2020 03:30:00.489,0.6514456272125244,4801,71471858,20617,-0.6516371965408325,0.2753332853317261,-0.274188756942749,71471858
01-May-2020 03:30:01.489,0.6514546871185303,4801,71471858,20617,-0.6516499519348145,0.275307297706604,-0.27416324615478516,71471859
01-May-2020 03:30:02.489,0.6514663696289062,4801,71471858,20617,-0.651657223701477,0.27528494596481323,-0.27414047718048096,71471860
01-May-2020 03:30:03.489,0.651475191116333,4801,71471858,20617,-0.6516658067703247,0.2752642035484314,-0.2741204500198364,71471861
01-May-2020 03:30:04.489,0.6514819860458374,4801,71471858,20617,-0.6516790390014648,0.2752413749694824,-0.27409571409225464,71471862
01-May-2020 03:30:05.489,0.6514909267425537,4833,71471858,20617,-0.6516883373260498,0.27522021532058716,-0.2740733027458191,71471863
01-May-2020 03:30:06.489,0.6515021324157715,4833,71471858,20617,-0.6516968011856079,0.275196373462677,-0.2740507125854492,71471864
01-May-2020 03:30:07.489,0.6515116691589355,4833,71471858,20617,-0.6517074108123779,0.27517104148864746,-0.27402764558792114,71471865
01-May-2020 03:30:08.489,0.6515239477157593,4833,71471858,20617,-0.651718258857727,0.2751424312591553,-0.27400147914886475,71471866
01-May-2020 03:30:09.489,0.6515326499938965,4833,71471858,20617,-0.6517282724380493,0.27512508630752563,-0.2739750146865845,71471867
01-May-2020 03:30:10.489,0.6515451669692993,4833,71471858,20617,-0.6517391204833984,0.2750912308692932,-0.2739534378051758,71471868
01-May-2020 03:30:11.489,0.6515569686889648,4833,71471858,20617,-0.651747465133667,0.2750658392906189,-0.2739301919937134,71471869
01-May-2020 03:30:12.489,0.6515669822692871,4833,71471858,20617,-0.6517581939697266,0.275044322013855,-0.2739022374153137,71471870
01-May-2020 03:30:13.489,0.6515740156173706,4833,71471858,20617,-0.6517691612243652,0.2750243544578552,-0.27388012409210205,71471871
01-May-2020 03:30:14.489,0.6515841484069824,4833,71471858,20617,-0.6517770290374756,0.2750035524368286,-0.27385789155960083,71471872
01-May-2020 03:30:15.489,0.6515933275222778,4833,71471858,20617,-0.6517869234085083,0.2749786972999573,-0.27383726835250854,71471873
01-May-2020 03:30:16.489,0.6516016721725464,4833,71471858,20617,-0.6517984867095947,0.2749571204185486,-0.2738119959831238,71471874
01-May-2020 03:30:17.489,0.6516118049621582,4833,71471858,20617,-0.6518083810806274,0.27493613958358765,-0.2737855911254883,71471875
01-May-2020 03:30:18.489,0.6516238451004028,4833,71471858,20617,-0.6518179178237915,0.27490729093551636,-0.2737630009651184,71471876
01-May-2020 03:30:19.489,0.6516342163085938,4833,71471858,20617,-0.6518267393112183,0.2748851180076599,-0.27373963594436646,71471877
01-May-2020 03:30:20.489,0.6516438722610474,4833,71471858,20617,-0.6518397331237793,0.2748597264289856,-0.27371132373809814,71471878
01-May-2020 03:30:21.489,0.6516543626785278,4833,71471858,20617,-0.6518487930297852,0.27483344078063965,-0.2736912965774536,71471879
01-May-2020 03:30:22.489,0.6516662836074829,4833,71471858,20617,-0.6518568992614746,0.27481013536453247,-0.2736662030220032,71471880
01-May-2020 03:30:23.489,0.6516765356063843,4833,71471858,20617,-0.651863694190979,0.27479088306427,-0.27364474534988403,71471881
01-May-2020 03:30:24.489,0.6516824960708618,4833,71471858,20617,-0.6518771648406982,0.27476704120635986,-0.27362245321273804,71471882
01-May-2020 03:30:25.489,0.6516913175582886,4833,71471858,20617,-0.6518871784210205,0.2747437357902527,-0.2736012935638428,71471883
01-May-2020 03:30:26.489,0.6517034769058228,4833,71471858,20617,-0.651897668838501,0.274718701839447,-0.27357256412506104,71471884
01-May-2020 03:30:27.489,0.65171217918396,4833,71471858,20617,-0.6519107818603516,0.27469176054000854,-0.2735472321510315,71471885
01-May-2020 03:30:28.489,0.6517224311828613,4833,71471858,20617,-0.6519196033477783,0.27467042207717896,-0.2735234498977661,71471886
01-May-2020 03:30:29.489,0.651734471321106,4833,71471858,20617,-0.6519263982772827,0.27465033531188965,-0.2734984755516052,71471887
01-May-2020 03:30:30.489,0.6517436504364014,4833,71471858,20617,-0.6519379615783691,0.27461808919906616,-0.27348172664642334,71471888
01-May-2020 03:30:31.489,0.6517559289932251,4833,71471890,20611,-0.6519454717636108,0.2746008038520813,-0.2734520435333252,71471889
01-May-2020 03:30:32.489,0.6517658233642578,4833,71471890,20611,-0.6519579887390137,0.2745763659477234,-0.273423433303833,71471890
01-May-2020 03:30:33.489,0.6517724990844727,4833,71471890,20611,-0.6519697904586792,0.2745460867881775,-0.2734086513519287,71471891
01-May-2020 03:30:34.489,0.6517857313156128,4833,71471890,20611,-0.6519768238067627,0.2745230793952942,-0.27338457107543945,71471892
01-May-2020 03:30:35.489,0.6517965793609619,4833,71471890,20611,-0.6519831418991089,0.27451014518737793,-0.2733556628227234,71471893
01-May-2020 03:30:36.489,0.6518008708953857,4833,71471890,20611,-0.6519989967346191,0.2744811773300171,-0.27333664894104004,71471894
01-May-2020 03:30:37.489,0.6518112421035767,4865,71471890,20611,-0.6520087718963623,0.2744576930999756,-0.2733123302459717,71471895
01-May-2020 03:30:38.489,0.651824951171875,4865,71471890,20611,-0.6520137786865234,0.2744428515434265,-0.2732838988304138,71471896
01-May-2020 03:30:39.489,0.6518328189849854,4865,71471890,20611,-0.6520278453826904,0.2744109630584717,-0.27326327562332153,71471897
01-May-2020 03:30:40.489,0.6518425941467285,4865,71471890,20611,-0.652039647102356,0.2743825316429138,-0.2732405662536621,71471898
01-May-2020 03:30:41.489,0.6518576145172119,4865,71471890,20611,-0.6520442962646484,0.27436208724975586,-0.27321308851242065,71471899
01-May-2020 03:30:42.489,0.6518672704696655,4865,71471890,20611,-0.6520563364028931,0.274333119392395,-0.27319085597991943,71471900
01-May-2020 03:30:43.489,0.6518738269805908,4865,71471890,20611,-0.6520686149597168,0.2743082642555237,-0.2731708884239197,71471901
01-May-2020 03:30:44.489,0.6518863439559937,4865,71471890,20611,-0.6520755290985107,0.2742927074432373,-0.2731400728225708,71471902
01-May-2020 03:30:45.489,0.6518956422805786,4865,71471890,20611,-0.6520850658416748,0.2742677927017212,-0.27312034368515015,71471903
01-May-2020 03:30:46.489,0.6519042253494263,4865,71471890,20611,-0.6520981788635254,0.27424031496047974,-0.27309656143188477,71471904
01-May-2020 03:30:47.489,0.6519125699996948,4865,71471890,20611,-0.6521064043045044,0.2742239236831665,-0.2730732560157776,71471905
01-May-2020 03:30:48.489,0.6519218683242798,4865,71471890,20611,-0.652119517326355,0.27419447898864746,-0.2730492353439331,71471906
01-May-2020 03:30:49.489,0.6519320011138916,4865,71471890,20611,-0.6521270275115967,0.27417314052581787,-0.2730278968811035,71471907
01-May-2020 03:30:50.489,0.6519453525543213,4865,71471890,20611,-0.6521334648132324,0.27415233850479126,-0.27300190925598145,71471908
01-May-2020 03:30:51.489,0.6519558429718018,4865,71471890,20611,-0.6521502733230591,0.2741125822067261,-0.272976815700531,71471909
01-May-2020 03:30:52.489,0.6519626379013062,4865,71471890,20611,-0.652159571647644,0.27409660816192627,-0.2729547619819641,71471910
01-May-2020 03:30:53.489,0.6519747972488403,4865,71471890,20611,-0.6521660089492798,0.2740769386291504,-0.272929310798645,71471911
01-May-2020 03:30:54.489,0.6519865989685059,4865,71471890,20611,-0.6521776914596558,0.2740492820739746,-0.272901713848114,71471912
01-May-2020 03:30:55.489,0.6519941091537476,4865,71471890,20611,-0.6521878242492676,0.27402395009994507,-0.2728843092918396,71471913
01-May-2020 03:30:56.489,0.652003288269043,4865,71471890,20611,-0.6521998643875122,0.2740028500556946,-0.2728550434112549,71471914
01-May-2020 03:30:57.489,0.6520158052444458,4865,71471890,20611,-0.6522055864334106,0.2739827036857605,-0.27283185720443726,71471915
01-May-2020 03:30:58.489,0.6520247459411621,4865,71471890,20611,-0.6522166728973389,0.2739563584327698,-0.2728108763694763,71471916
01-May-2020 03:30:59.489,0.6520339250564575,4865,71471890,20611,-0.6522268056869507,0.27393609285354614,-0.2727842330932617,71471917
01-May-2020 03:31:00.489,0.6520422697067261,4865,71471890,20611,-0.6522378921508789,0.27391165494918823,-0.27276331186294556,71471918
01-May-2020 03:31:01.489,0.6520514488220215,4865,71471890,20611,-0.6522473096847534,0.2738898992538452,-0.27273958921432495,71471919
01-May-2020 03:31:02.489,0.6520628929138184,4865,71471890,20611,-0.652256965637207,0.2738651633262634,-0.2727143168449402,71471920
01-May-2020 03:31:03.489,0.6520708799362183,4865,71471922,20617,-0.6522684097290039,0.2738398313522339,-0.2726929187774658,71471921
01-May-2020 03:31:04.489,0.652083158493042,4865,71471922,20617,-0.6522789001464844,0.273812472820282,-0.27266591787338257,71471922
01-May-2020 03:31:05.489,0.6520956754684448,4865,71471922,20617,-0.6522845029830933,0.2737935185432434,-0.27264171838760376,71471923
01-May-2020 03:31:06.489,0.6521041393280029,4865,71471922,20617,-0.6522982120513916,0.2737637758255005,-0.2726190686225891,71471924
01-May-2020 03:31:07.489,0.652113676071167,4865,71471922,20617,-0.6523071527481079,0.2737404704093933,-0.2725979685783386,71471925
01-May-2020 03:31:08.489,0.6521252393722534,4865,71471922,20617,-0.6523139476776123,0.27372467517852783,-0.2725696563720703,71471926
01-May-2020 03:31:09.489,0.6521356105804443,4897,71471922,20617,-0.6523250341415405,0.27369481325149536,-0.2725485563278198,71471927
01-May-2020 03:31:10.489,0.6521447896957397,4897,71471922,20617,-0.6523358821868896,0.2736716866493225,-0.2725241184234619,71471928
01-May-2020 03:31:11.489,0.652153730392456,4897,71471922,20617,-0.6523474454879761,0.2736494541168213,-0.27249759435653687,71471929
01-May-2020 03:31:12.489,0.6521637439727783,4897,71471922,20617,-0.6523562669754028,0.2736218571662903,-0.27247947454452515,71471930
01-May-2020 03:31:13.489,0.6521737575531006,4897,71471922,20617,-0.6523672342300415,0.27359676361083984,-0.27245455980300903,71471931
01-May-2020 03:31:14.489,0.6521844863891602,4897,71471922,20617,-0.6523752212524414,0.27357834577560425,-0.2724285125732422,71471932
01-May-2020 03:31:15.489,0.6521908044815063,4897,71471922,20617,-0.6523889303207397,0.2735520005226135,-0.27240657806396484,71471933
01-May-2020 03:31:16.489,0.6522022485733032,4897,71471922,20617,-0.652396559715271,0.2735300064086914,-0.27238327264785767,71471934
01-May-2020 03:31:17.489,0.652214765548706,4897,71471922,20617,-0.6524027585983276,0.2735100984573364,-0.2723587155342102,71471935
01-May-2020 03:31:18.489,0.652222752571106,4897,71471922,20617,-0.6524147987365723,0.2734842300415039,-0.2723364233970642,71471936
01-May-2020 03:31:19.489,0.6522320508956909,4897,71471922,20617,-0.6524269580841064,0.2734563946723938,-0.2723129391670227,71471937
01-May-2020 03:31:20.489,0.652245283126831,4897,71471922,20617,-0.6524355411529541,0.2734326124191284,-0.27228474617004395,71471938
01-May-2020 03:31:21.489,0.6522557735443115,4897,71471922,20617,-0.6524443626403809,0.27340930700302124,-0.2722626328468323,71471939
01-May-2020 03:31:22.489,0.6522642374038696,4897,71471922,20617,-0.6524554491043091,0.27338331937789917,-0.27224087715148926,71471940
01-May-2020 03:31:23.489,0.6522752046585083,4897,71471922,20617,-0.6524627208709717,0.2733668088912964,-0.27221375703811646,71471941
01-May-2020 03:31:24.490,0.6522831916809082,4897,71471922,20617,-0.6524736881256104,0.27334433794021606,-0.2721906304359436,71471942
01-May-2020 03:31:25.490,0.6522934436798096,4897,71471922,20617,-0.6524852514266968,0.2733154296875,-0.2721673846244812,71471943
01-May-2020 03:31:26.490,0.6523017883300781,4897,71471922,20617,-0.6524959802627563,0.2732953429222107,-0.27214163541793823,71471944
01-May-2020 03:31:27.490,0.652312159538269,4897,71471922,20617,-0.6525044441223145,0.27326953411102295,-0.27212291955947876,71471945
01-May-2020 03:31:28.490,0.6523220539093018,4897,71471922,20617,-0.6525155305862427,0.27324336767196655,-0.2720983624458313,71471946
01-May-2020 03:31:29.490,0.65233314037323,4897,71471922,20617,-0.6525236368179321,0.2732231616973877,-0.2720731496810913,71471947
01-May-2020 03:31:30.490,0.6523422002792358,4897,71471922,20617,-0.6525348424911499,0.2731958031654358,-0.2720522880554199,71471948
01-May-2020 03:31:31.490,0.6523538827896118,4897,71471922,20617,-0.6525434255599976,0.27317386865615845,-0.27202534675598145,71471949
01-May-2020 03:31:32.490,0.6523638963699341,4897,71471922,20617,-0.6525516510009766,0.2731510400772095,-0.2720048427581787,71471950
01-May-2020 03:31:33.490,0.6523721218109131,4897,71471922,20617,-0.6525634527206421,0.2731251120567322,-0.27198266983032227,71471951
01-May-2020 03:31:34.490,0.6523832082748413,4897,71471922,20617,-0.6525745391845703,0.27310043573379517,-0.27195465564727783,71471952
01-May-2020 03:31:35.490,0.6523935794830322,4897,71471954,20617,-0.652583122253418,0.273080050945282,-0.271928071975708,71471953
01-May-2020 03:31:36.490,0.6524043083190918,4897,71471954,20617,-0.6525932550430298,0.2730526328086853,-0.27190589904785156,71471954
01-May-2020 03:31:37.490,0.6524122953414917,4897,71471954,20617,-0.6526026725769043,0.27303439378738403,-0.271883487701416,71471955
01-May-2020 03:31:38.490,0.6524215936660767,4897,71471954,20617,-0.6526142358779907,0.2730105519294739,-0.2718566060066223,71471956
01-May-2020 03:31:39.490,0.6524324417114258,4897,71471954,20617,-0.6526243686676025,0.2729828357696533,-0.2718343138694763,71471957
01-May-2020 03:31:40.490,0.6524413824081421,4897,71471954,20617,-0.6526341438293457,0.2729613780975342,-0.2718108296394348,71471958
01-May-2020 03:31:41.490,0.6524531841278076,4929,71471954,20617,-0.6526432037353516,0.27293455600738525,-0.2717887759208679,71471959
01-May-2020 03:31:42.490,0.6524621248245239,4929,71471954,20617,-0.652653694152832,0.2729138731956482,-0.27176231145858765,71471960
01-May-2020 03:31:43.490,0.652472972869873,4929,71471954,20617,-0.6526641845703125,0.27288514375686646,-0.27173978090286255,71471961
01-May-2020 03:31:44.490,0.6524825096130371,4929,71471954,20617,-0.6526730060577393,0.2728644013404846,-0.27171653509140015,71471962
01-May-2020 03:31:45.490,0.6524926424026489,4929,71471954,20617,-0.652681827545166,0.27284449338912964,-0.27169114351272583,71471963
01-May-2020 03:31:46.490,0.6525037288665771,4929,71471954,20617,-0.6526906490325928,0.27281808853149414,-0.27166956663131714,71471964
01-May-2020 03:31:47.490,0.6525135040283203,4929,71471954,20617,-0.6527019739151001,0.27279484272003174,-0.2716425061225891,71471965
01-May-2020 03:31:48.490,0.6525230407714844,4929,71471954,20617,-0.6527111530303955,0.27277201414108276,-0.27162039279937744,71471966
01-May-2020 03:31:49.490,0.652534008026123,4929,71471954,20617,-0.6527228355407715,0.2727389931678772,-0.2715996503829956,71471967
01-May-2020 03:31:50.490,0.6525430679321289,4929,71471954,20617,-0.6527338027954102,0.27272140979766846,-0.2715688943862915,71471968
01-May-2020 03:31:51.490,0.6525530815124512,4929,71471954,20617,-0.6527411937713623,0.2726999521255493,-0.2715485692024231,71471969
01-May-2020 03:31:52.490,0.6525633335113525,4929,71471954,20617,-0.6527520418167114,0.27267277240753174,-0.2715253233909607,71471970
01-May-2020 03:31:53.490,0.6525719165802002,4929,71471954,20617,-0.6527633666992188,0.2726501226425171,-0.2715003490447998,71471971
01-May-2020 03:31:54.490,0.6525799036026001,4929,71471954,20617,-0.6527750492095947,0.27262645959854126,-0.2714768052101135,71471972
01-May-2020 03:31:55.490,0.6525905132293701,4929,71471954,20617,-0.6527819633483887,0.272605836391449,-0.27145516872406006,71471973
01-May-2020 03:31:56.490,0.6526018381118774,4929,71471954,20617,-0.6527900695800781,0.2725828289985657,-0.2714313268661499,71471974
01-May-2020 03:31:57.490,0.6526122093200684,4929,71471954,20617,-0.6527998447418213,0.27255916595458984,-0.271406888961792,71471975
01-May-2020 03:31:58.490,0.6526223421096802,4929,71471954,20617,-0.6528096199035645,0.27253609895706177,-0.2713826894760132,71471976
01-May-2020 03:31:59.490,0.6526339054107666,4929,71471954,20617,-0.6528195142745972,0.27251070737838745,-0.27135616540908813,71471977
01-May-2020 03:32:00.490,0.6526434421539307,4929,71471954,20617,-0.6528301239013672,0.2724820375442505,-0.2713358402252197,71471978
01-May-2020 03:32:01.490,0.6526521444320679,4929,71471954,20617,-0.6528400182723999,0.2724626660346985,-0.2713106870651245,71471979
01-May-2020 03:32:02.490,0.6526628732681274,4929,71471954,20617,-0.6528500318527222,0.2724377512931824,-0.2712857723236084,71471980
01-May-2020 03:32:03.490,0.6526727676391602,4929,71471954,20617,-0.6528593301773071,0.27241408824920654,-0.27126312255859375,71471981
01-May-2020 03:32:04.490,0.6526808738708496,4929,71471954,20617,-0.6528705358505249,0.27239078283309937,-0.2712406516075134,71471982
01-May-2020 03:32:05.490,0.6526902914047241,4929,71471954,20617,-0.6528825759887695,0.272366464138031,-0.2712135910987854,71471983
01-May-2020 03:32:06.490,0.6526991128921509,4929,71471954,20617,-0.6528936624526978,0.2723407745361328,-0.27119165658950806,71471984
01-May-2020 03:32:07.490,0.6527105569839478,4929,71471986,20611,-0.6529008150100708,0.27231907844543457,-0.27116847038269043,71471985
01-May-2020 03:32:08.490,0.6527177095413208,4929,71471986,20611,-0.6529097557067871,0.2723007798194885,-0.27114737033843994,71471986
01-May-2020 03:32:09.490,0.6527286767959595,4929,71471986,20611,-0.6529196500778198,0.2722764015197754,-0.27112239599227905,71471987
01-May-2020 03:32:10.490,0.6527416706085205,4929,71471986,20611,-0.6529277563095093,0.27224886417388916,-0.2710995078086853,71471988
01-May-2020 03:32:11.490,0.6527549028396606,4929,71471986,20611,-0.6529368162155151,0.2722185254096985,-0.27107614278793335,71471989
01-May-2020 03:32:12.490,0.6527613401412964,4929,71471986,20611,-0.6529487371444702,0.27219974994659424,-0.27105098962783813,71471990
01-May-2020 03:32:13.490,0.6527714729309082,4961,71471986,20611,-0.6529593467712402,0.2721749544143677,-0.2710251808166504,71471991
01-May-2020 03:32:14.490,0.6527817249298096,4961,71471986,20611,-0.6529698371887207,0.27215003967285156,-0.27100038528442383,71471992
01-May-2020 03:32:15.490,0.6527912616729736,4961,71471986,20611,-0.6529785394668579,0.27212703227996826,-0.27097922563552856,71471993
01-May-2020 03:32:16.490,0.6527997255325317,4961,71471986,20611,-0.6529895067214966,0.2721050977706909,-0.27095460891723633,71471994
01-May-2020 03:32:17.490,0.652808666229248,4961,71471986,20611,-0.652999997138977,0.2720850706100464,-0.2709280252456665,71471995
01-May-2020 03:32:18.490,0.6528178453445435,4961,71471986,20611,-0.653009295463562,0.2720608711242676,-0.2709074020385742,71471996
01-May-2020 03:32:19.490,0.6528289318084717,4961,71471986,20611,-0.6530188322067261,0.2720347046852112,-0.27088457345962524,71471997
01-May-2020 03:32:20.490,0.6528394222259521,4961,71471986,20611,-0.6530296802520752,0.27201026678085327,-0.27085793018341064,71471998
01-May-2020 03:32:21.490,0.6528497934341431,4961,71471986,20611,-0.653038740158081,0.2719848155975342,-0.2708356976509094,71471999
01-May-2020 03:32:22.490,0.6528619527816772,4961,71471986,20611,-0.6530494689941406,0.27195024490356445,-0.27081501483917236,71472000
01-May-2020 03:32:23.490,0.6528722047805786,4961,71471986,20611,-0.6530568599700928,0.27193546295166016,-0.2707875370979309,71472001
01-May-2020 03:32:24.490,0.6528805494308472,4961,71471986,20611,-0.6530687808990479,0.2719120383262634,-0.2707628607749939,71472002
01-May-2020 03:32:25.490,0.6528893709182739,4961,71471986,20611,-0.6530792713165283,0.27188873291015625,-0.27073872089385986,71472003
01-May-2020 03:32:26.490,0.6529010534286499,4961,71471986,20611,-0.6530883312225342,0.2718644142150879,-0.27071356773376465,71472004
01-May-2020 03:32:27.490,0.6529096364974976,4961,71471986,20611,-0.6530992984771729,0.2718392610549927,-0.27069175243377686,71472005
01-May-2020 03:32:28.490,0.6529183387756348,4961,71471986,20611,-0.6531087160110474,0.27181679010391235,-0.27067047357559204,71472006
01-May-2020 03:32:29.490,0.6529285907745361,4961,71471986,20611,-0.6531192064285278,0.27179479598999023,-0.2706424593925476,71472007
01-May-2020 03:32:30.490,0.652938961982727,4961,71471986,20611,-0.653127908706665,0.2717711329460144,-0.2706201672554016,71472008
01-May-2020 03:32:31.490,0.6529470682144165,4961,71471986,20611,-0.6531367301940918,0.27174997329711914,-0.27060073614120483,71472009
01-May-2020 03:32:32.490,0.6529616117477417,4961,71471986,20611,-0.6531453132629395,0.27172142267227173,-0.27057385444641113,71472010
01-May-2020 03:32:33.490,0.6529664993286133,4961,71471986,20611,-0.6531593799591064,0.27170008420944214,-0.2705482244491577,71472011
01-May-2020 03:32:34.490,0.6529778242111206,4961,71471986,20611,-0.6531682014465332,0.27167439460754395,-0.27052658796310425,71472012
01-May-2020 03:32:35.490,0.6529890298843384,4961,71471986,20611,-0.6531766653060913,0.2716527581214905,-0.27050065994262695,71472013
01-May-2020 03:32:36.490,0.6530004739761353,4961,71471986,20611,-0.6531871557235718,0.27162712812423706,-0.27047353982925415,71472014
01-May-2020 03:32:37.490,0.6530053615570068,4961,71471986,20611,-0.653200626373291,0.27159929275512695,-0.2704564929008484,71472015
01-May-2020 03:32:38.490,0.6530160903930664,4961,71471986,20611,-0.6532096862792969,0.2715762257575989,-0.2704318165779114,71472016
01-May-2020 03:32:39.490,0.6530299186706543,4961,71472018,20617,-0.6532166004180908,0.2715567350387573,-0.27040189504623413,71472017
01-May-2020 03:32:40.490,0.6530380249023438,4961,71472018,20617,-0.653226375579834,0.271533727645874,-0.2703823447227478,71472018
01-May-2020 03:32:41.490,0.6530462503433228,4961,71472018,20617,-0.6532361507415771,0.27151256799697876,-0.2703593969345093,71472019
01-May-2020 03:32:42.490,0.6530569791793823,4961,71472018,20617,-0.6532461643218994,0.27148735523223877,-0.2703346610069275,71472020
01-May-2020 03:32:43.490,0.6530683040618896,4961,71472018,20617,-0.6532570123672485,0.27145588397979736,-0.2703127861022949,71472021
01-May-2020 03:32:44.490,0.6530786752700806,4961,71472018,20617,-0.6532667875289917,0.27143293619155884,-0.2702876925468445,71472022
01-May-2020 03:32:45.490,0.6530859470367432,4993,71472018,20617,-0.653279185295105,0.27141034603118896,-0.27026259899139404,71472023
01-May-2020 03:32:46.490,0.6530975103378296,4993,71472018,20617,-0.6532876491546631,0.27138471603393555,-0.27024000883102417,71472024
01-May-2020 03:32:47.490,0.6531075239181519,4993,71472018,20617,-0.6532962322235107,0.271365761756897,-0.27021437883377075,71472025
01-May-2020 03:32:48.490,0.6531175374984741,4993,71472018,20617,-0.6533043384552002,0.27134495973587036,-0.27019065618515015,71472026
01-May-2020 03:32:49.490,0.6531287431716919,4993,71472018,20617,-0.6533148288726807,0.2713163495063782,-0.2701669931411743,71472027
01-May-2020 03:32:50.490,0.6531389951705933,4993,71472018,20617,-0.6533240079879761,0.2712933421134949,-0.2701430320739746,71472028
01-May-2020 03:32:51.490,0.6531475782394409,4993,71472018,20617,-0.6533327102661133,0.2712744474411011,-0.2701209783554077,71472029
01-May-2020 03:32:52.490,0.653157114982605,4993,71472018,20617,-0.653346061706543,0.27124500274658203,-0.2700953483581543,71472030
01-May-2020 03:32:53.490,0.6531678438186646,4993,71472018,20617,-0.6533541679382324,0.2712235450744629,-0.2700711488723755,71472031
01-May-2020 03:32:54.490,0.6531760692596436,4993,71472018,20617,-0.6533656120300293,0.2711977958679199,-0.27004939317703247,71472032
01-May-2020 03:32:55.490,0.6531860828399658,4993,71472018,20617,-0.653372049331665,0.2711801528930664,-0.2700270414352417,71472033
01-May-2020 03:32:56.490,0.6531952619552612,4993,71472018,20617,-0.6533862352371216,0.27115076780319214,-0.26999974250793457,71472034
01-May-2020 03:32:57.490,0.6532039642333984,4993,71472018,20617,-0.6533970832824707,0.27112656831741333,-0.2699770927429199,71472035
01-May-2020 03:32:58.490,0.6532145738601685,4993,71472018,20617,-0.6534068584442139,0.27109968662261963,-0.2699539065361023,71472036
01-May-2020 03:32:59.490,0.6532272100448608,4993,71472018,20617,-0.6534136533737183,0.2710830569267273,-0.26992493867874146,71472037
01-May-2020 03:33:00.490,0.6532366275787354,4993,71472018,20617,-0.6534225940704346,0.2710588574409485,-0.26990389823913574,71472038
01-May-2020 03:33:01.490,0.6532447338104248,4993,71472018,20617,-0.6534347534179688,0.2710338830947876,-0.2698802351951599,71472039
01-May-2020 03:33:02.490,0.6532561779022217,4993,71472018,20617,-0.6534423828125,0.2710128426551819,-0.2698553800582886,71472040
01-May-2020 03:33:03.490,0.6532665491104126,4993,71472018,20617,-0.6534514427185059,0.2709882855415344,-0.2698327302932739,71472041
01-May-2020 03:33:04.490,0.6532748937606812,4993,71472018,20617,-0.6534651517868042,0.27095651626586914,-0.2698109745979309,71472042
01-May-2020 03:33:05.490,0.6532856225967407,4993,71472018,20617,-0.6534734964370728,0.27093786001205444,-0.26978379487991333,71472043
01-May-2020 03:33:06.490,0.6532983779907227,4993,71472018,20617,-0.6534824371337891,0.27090632915496826,-0.26976317167282104,71472044
01-May-2020 03:33:07.490,0.6533039808273315,4993,71472018,20617,-0.6534942388534546,0.27088624238967896,-0.26974159479141235,71472045
01-May-2020 03:33:08.490,0.6533132791519165,4993,71472018,20617,-0.6535040140151978,0.2708647847175598,-0.2697160840034485,71472046
01-May-2020 03:33:09.490,0.6533241271972656,4993,71472018,20617,-0.6535125970840454,0.2708430886268616,-0.2696908116340637,71472047
01-May-2020 03:33:10.490,0.6533334255218506,4993,71472018,20617,-0.6535240411758423,0.2708176374435425,-0.2696666717529297,71472048
01-May-2020 03:33:11.490,0.6533435583114624,4993,71472050,20617,-0.6535323858261108,0.2707985043525696,-0.2696416974067688,71472049
01-May-2020 03:33:12.490,0.6533545255661011,4993,71472050,20617,-0.6535423994064331,0.2707706093788147,-0.2696179151535034,71472050
01-May-2020 03:33:13.490,0.6533621549606323,4993,71472050,20617,-0.6535552740097046,0.2707453966140747,-0.26959365606307983,71472051
01-May-2020 03:33:14.490,0.6533727645874023,4993,71472050,20617,-0.6535638570785522,0.2707201838493347,-0.26957249641418457,71472052
01-May-2020 03:33:15.490,0.6533846855163574,4993,71472050,20617,-0.653572678565979,0.2706949710845947,-0.2695477604866028,71472053
01-May-2020 03:33:16.490,0.6533942222595215,4993,71472050,20617,-0.6535838842391968,0.27066570520401,-0.26952654123306274,71472054
01-May-2020 03:33:17.490,0.6534043550491333,5025,71472050,20617,-0.653590202331543,0.2706529498100281,-0.2694997787475586,71472055
01-May-2020 03:33:18.490,0.653412938117981,5025,71472050,20617,-0.6536012887954712,0.2706270217895508,-0.2694777846336365,71472056
01-May-2020 03:33:19.490,0.6534239053726196,5025,71472050,20617,-0.6536099910736084,0.27060467004776,-0.26945239305496216,71472057
01-May-2020 03:33:20.490,0.6534336805343628,5025,71472050,20617,-0.6536200046539307,0.27058184146881104,-0.26942771673202515,71472058
01-May-2020 03:33:21.490,0.6534428596496582,5025,71472050,20617,-0.6536310911178589,0.27055883407592773,-0.26940232515335083,71472059
01-May-2020 03:33:22.490,0.6534509658813477,5025,71472050,20617,-0.6536436080932617,0.27053219079971313,-0.26937806606292725,71472060
01-May-2020 03:33:23.490,0.6534614562988281,5025,71472050,20617,-0.6536527872085571,0.2705081105232239,-0.26935476064682007,71472061
01-May-2020 03:33:24.490,0.6534707546234131,5025,71472050,20617,-0.6536628007888794,0.27048593759536743,-0.2693295478820801,71472062
01-May-2020 03:33:25.490,0.6534801721572876,5025,71472050,20617,-0.6536705493927002,0.27046412229537964,-0.269309937953949,71472063
01-May-2020 03:33:26.490,0.6534937620162964,5025,71472050,20617,-0.6536811590194702,0.27042973041534424,-0.26928597688674927,71472064
01-May-2020 03:33:27.490,0.6535028219223022,5025,71472050,20617,-0.6536906957626343,0.27040427923202515,-0.26926636695861816,71472065
01-May-2020 03:33:28.490,0.6535106897354126,5025,71472050,20617,-0.653699517250061,0.2703888416290283,-0.2692413926124573,71472066
01-May-2020 03:33:29.490,0.6535238027572632,5025,71472050,20617,-0.6537070274353027,0.2703667879104614,-0.26921337842941284,71472067
01-May-2020 03:33:30.490,0.6535332202911377,5025,71472050,20617,-0.6537176370620728,0.2703402042388916,-0.26919180154800415,71472068
01-May-2020 03:33:31.490,0.6535400152206421,5025,71472050,20617,-0.6537290811538696,0.2703167200088501,-0.269170880317688,71472069
01-May-2020 03:33:32.490,0.653550386428833,5025,71472050,20617,-0.6537392139434814,0.27029532194137573,-0.2691425681114197,71472070
01-May-2020 03:33:33.490,0.6535595655441284,5025,71472050,20617,-0.6537493467330933,0.2702708840370178,-0.26912009716033936,71472071
01-May-2020 03:33:34.490,0.6535689830780029,5025,71472050,20617,-0.6537607908248901,0.27024513483047485,-0.2690957188606262,71472072
01-May-2020 03:33:35.490,0.6535791158676147,5025,71472050,20617,-0.6537706851959229,0.2702220678329468,-0.2690691351890564,71472073
01-May-2020 03:33:36.490,0.6535894870758057,5025,71472050,20617,-0.6537785530090332,0.2702004313468933,-0.269046425819397,71472074
01-May-2020 03:33:37.490,0.653600811958313,5025,71472050,20617,-0.6537890434265137,0.2701723575592041,-0.26902198791503906,71472075
01-May-2020 03:33:38.490,0.6536109447479248,5025,71472050,20617,-0.6537977457046509,0.270152747631073,-0.2689959406852722,71472076
01-May-2020 03:33:39.490,0.6536194086074829,5025,71472050,20617,-0.6538068056106567,0.2701319456100464,-0.2689754366874695,71472077
01-May-2020 03:33:40.490,0.6536294221878052,5025,71472050,20617,-0.6538161039352417,0.27010512351989746,-0.26895415782928467,71472078
01-May-2020 03:33:41.490,0.6536407470703125,5025,71472050,20617,-0.6538245677947998,0.2700847387313843,-0.26892703771591187,71472079
01-May-2020 03:33:42.490,0.6536484956741333,5025,71472050,20617,-0.6538360118865967,0.2700601816177368,-0.2689051628112793,71472080
01-May-2020 03:33:43.490,0.6536562442779541,5025,71472082,20617,-0.6538472175598145,0.270035982131958,-0.2688834071159363,71472081
01-May-2020 03:33:44.490,0.653668999671936,5025,71472082,20617,-0.6538572311401367,0.2700082063674927,-0.26885586977005005,71472082
01-May-2020 03:33:45.490,0.6536798477172852,5025,71472082,20617,-0.6538662910461426,0.2699812054634094,-0.26883482933044434,71472083
01-May-2020 03:33:46.490,0.6536892652511597,5025,71472082,20617,-0.6538764238357544,0.269957959651947,-0.26881033182144165,71472084
01-May-2020 03:33:47.490,0.6536990404129028,5025,71472082,20617,-0.6538857221603394,0.2699372172355652,-0.2687854766845703,71472085
01-May-2020 03:33:48.490,0.6537083387374878,5025,71472082,20617,-0.6538959741592407,0.2699129581451416,-0.2687615752220154,71472086
01-May-2020 03:33:49.490,0.6537178754806519,5057,71472082,20617,-0.6539051532745361,0.2698909044265747,-0.2687382698059082,71472087
01-May-2020 03:33:50.490,0.65372633934021,5057,71472082,20617,-0.6539157629013062,0.2698671817779541,-0.2687153220176697,71472088
01-May-2020 03:33:51.490,0.6537368297576904,5057,71472082,20617,-0.6539250612258911,0.26984453201293945,-0.26869040727615356,71472089
01-May-2020 03:33:52.490,0.6537460088729858,5057,71472082,20617,-0.6539350748062134,0.26982247829437256,-0.2686663866043091,71472090
01-May-2020 03:33:53.490,0.6537573337554932,5057,71472082,20617,-0.6539450883865356,0.26979368925094604,-0.2686433792114258,71472091
01-May-2020 03:33:54.490,0.6537665128707886,5057,71472082,20617,-0.6539541482925415,0.26977401971817017,-0.26861828565597534,71472092
01-May-2020 03:33:55.490,0.6537767648696899,5057,71472082,20617,-0.6539657115936279,0.26974618434906006,-0.26859307289123535,71472093
01-May-2020 03:33:56.490,0.6537878513336182,5057,71472082,20617,-0.6539720296859741,0.2697266936302185,-0.26857078075408936,71472094
01-May-2020 03:33:57.490,0.6538012027740479,5057,71472082,20617,-0.6539826393127441,0.26968830823898315,-0.26855093240737915,71472095
01-May-2020 03:33:58.490,0.6538078784942627,5057,71472082,20617,-0.6539926528930664,0.26967471837997437,-0.2685241103172302,71472096
01-May-2020 03:33:59.490,0.6538170576095581,5057,71472082,20617,-0.6540037393569946,0.26965034008026123,-0.26849794387817383,71472097
01-May-2020 03:34:00.490,0.6538263559341431,5057,71472082,20617,-0.6540138721466064,0.26962488889694214,-0.26847636699676514,71472098
01-May-2020 03:34:01.490,0.6538352966308594,5057,71472082,20617,-0.6540241241455078,0.2696031332015991,-0.26845163106918335,71472099
01-May-2020 03:34:02.490,0.6538431644439697,5057,71472082,20617,-0.6540342569351196,0.2695821523666382,-0.268429160118103,71472100
01-May-2020 03:34:03.490,0.6538527011871338,5057,71472082,20617,-0.6540427207946777,0.2695593237876892,-0.268407940864563,71472101
01-May-2020 03:34:04.490,0.6538628339767456,5057,71472082,20617,-0.6540530920028687,0.26953673362731934,-0.2683808207511902,71472102
01-May-2020 03:34:05.490,0.6538746356964111,5057,71472082,20617,-0.654062032699585,0.26950955390930176,-0.26835787296295166,71472103
01-May-2020 03:34:06.490,0.6538830995559692,5057,71472082,20617,-0.65407395362854,0.26948320865631104,-0.26833468675613403,71472104
01-May-2020 03:34:07.490,0.6538946628570557,5057,71472082,20617,-0.6540824174880981,0.2694580554962158,-0.2683107852935791,71472105
01-May-2020 03:34:08.490,0.6539078950881958,5057,71472082,20617,-0.654089093208313,0.2694353461265564,-0.26828533411026,71472106
01-May-2020 03:34:09.490,0.653916597366333,5057,71472082,20617,-0.6541013717651367,0.2694075107574463,-0.2682623267173767,71472107
01-May-2020 03:34:10.490,0.6539238691329956,5057,71472082,20617,-0.6541138887405396,0.26938456296920776,-0.2682374119758606,71472108
01-May-2020 03:34:11.490,0.6539351940155029,5057,71472082,20617,-0.6541224718093872,0.26936179399490356,-0.2682107090950012,71472109
01-May-2020 03:34:12.490,0.6539443731307983,5057,71472082,20617,-0.6541321277618408,0.26934105157852173,-0.2681857943534851,71472110
01-May-2020 03:34:13.490,0.6539522409439087,5057,71472082,20617,-0.6541402339935303,0.2693207859992981,-0.26816707849502563,71472111
01-May-2020 03:34:14.490,0.653962254524231,5057,71472082,20617,-0.6541513204574585,0.2692970633506775,-0.2681400775909424,71472112
01-May-2020 03:34:15.490,0.6539738178253174,5057,71472114,20617,-0.6541571617126465,0.269275426864624,-0.26811885833740234,71472113
01-May-2020 03:34:16.490,0.6539818048477173,5057,71472114,20617,-0.6541677713394165,0.2692505717277527,-0.26809829473495483,71472114
01-May-2020 03:34:17.490,0.6539920568466187,5057,71472114,20617,-0.654178261756897,0.26922398805618286,-0.26807457208633423,71472115
01-May-2020 03:34:18.490,0.6540027856826782,5057,71472114,20617,-0.6541872024536133,0.2692022919654846,-0.2680485248565674,71472116
01-May-2020 03:34:19.490,0.6540126800537109,5057,71472114,20617,-0.6541996002197266,0.26917195320129395,-0.2680245637893677,71472117
01-May-2020 03:34:20.490,0.6540244817733765,5057,71472114,20617,-0.6542067527770996,0.2691512107849121,-0.26799964904785156,71472118
01-May-2020 03:34:21.490,0.654033899307251,5089,71472114,20617,-0.6542190313339233,0.26912444829940796,-0.26797252893447876,71472119
01-May-2020 03:34:22.490,0.6540422439575195,5089,71472114,20617,-0.654229998588562,0.2690996527671814,-0.2679506540298462,71472120
01-May-2020 03:34:23.490,0.6540533304214478,5089,71472114,20617,-0.6542372703552246,0.26908063888549805,-0.26792460680007935,71472121
01-May-2020 03:34:24.490,0.6540629863739014,5089,71472114,20617,-0.6542482376098633,0.26905328035354614,-0.2679029107093811,71472122
01-May-2020 03:34:25.490,0.6540701389312744,5089,71472114,20617,-0.6542583703994751,0.2690322995185852,-0.26788032054901123,71472123
01-May-2020 03:34:26.490,0.654079794883728,5089,71472114,20617,-0.6542668342590332,0.26901453733444214,-0.26785409450531006,71472124
01-May-2020 03:34:27.490,0.6540924310684204,5089,71472114,20617,-0.654274582862854,0.26898759603500366,-0.2678315043449402,71472125
01-May-2020 03:34:28.490,0.6541016101837158,5089,71472114,20617,-0.6542832851409912,0.26896560192108154,-0.2678101062774658,71472126
01-May-2020 03:34:29.490,0.6541111469268799,5089,71472114,20617,-0.6542977094650269,0.2689356207847595,-0.26778167486190796,71472127
01-May-2020 03:34:30.490,0.6541208028793335,5089,71472114,20617,-0.6543087959289551,0.2689037322998047,-0.2677631974220276,71472128
01-May-2020 03:34:31.490,0.654128909111023,5089,71472114,20617,-0.6543190479278564,0.26888835430145264,-0.2677333354949951,71472129
01-May-2020 03:34:32.490,0.6541402339935303,5089,71472114,20617,-0.654327392578125,0.2688602805137634,-0.26771366596221924,71472130
01-May-2020 03:34:33.490,0.6541485786437988,5089,71472114,20617,-0.6543388366699219,0.2688373923301697,-0.26768869161605835,71472131
01-May-2020 03:34:34.490,0.6541612148284912,5089,71472114,20617,-0.6543450355529785,0.2688180208206177,-0.26766228675842285,71472132
01-May-2020 03:34:35.490,0.6541688442230225,5089,71472114,20617,-0.6543557643890381,0.26879626512527466,-0.26763916015625,71472133
01-May-2020 03:34:36.490,0.654179573059082,5089,71472114,20617,-0.6543656587600708,0.26876896619796753,-0.2676164507865906,71472134
01-May-2020 03:34:37.490,0.6541876792907715,5089,71472114,20617,-0.6543753147125244,0.26874834299087524,-0.2675933241844177,71472135
01-May-2020 03:34:38.490,0.6541996002197266,5089,71472114,20617,-0.6543838977813721,0.26872605085372925,-0.26756584644317627,71472136
01-May-2020 03:34:39.490,0.654210090637207,5089,71472114,20617,-0.654391884803772,0.26870197057724,-0.2675447463989258,71472137
01-May-2020 03:34:40.490,0.6542199850082397,5089,71472114,20617,-0.6544017791748047,0.2686768174171448,-0.2675212621688843,71472138
01-May-2020 03:34:41.490,0.6542292833328247,5089,71472114,20617,-0.654412031173706,0.26865482330322266,-0.26749521493911743,71472139
01-May-2020 03:34:42.490,0.6542385816574097,5089,71472114,20617,-0.6544240713119507,0.26862698793411255,-0.2674715518951416,71472140
01-May-2020 03:34:43.490,0.6542484760284424,5089,71472114,20617,-0.654433012008667,0.2686017155647278,-0.26745063066482544,71472141
01-May-2020 03:34:44.490,0.6542568206787109,5089,71472114,20617,-0.6544437408447266,0.2685806155204773,-0.2674252390861511,71472142
01-May-2020 03:34:45.490,0.6542673110961914,5089,71472114,20617,-0.6544532775878906,0.2685561776161194,-0.267400860786438,71472143
01-May-2020 03:34:46.490,0.6542779207229614,5089,71472114,20617,-0.6544616222381592,0.2685334086418152,-0.2673777937889099,71472144
01-May-2020 03:34:47.490,0.65428626537323,5089,71472146,20617,-0.6544711589813232,0.26851266622543335,-0.26735401153564453,71472145
01-May-2020 03:34:48.490,0.6542972326278687,5089,71472146,20617,-0.6544802188873291,0.2684873342514038,-0.26733070611953735,71472146
01-May-2020 03:34:49.490,0.6543048620223999,5089,71472146,20617,-0.6544932126998901,0.2684592604637146,-0.26730877161026,71472147
01-May-2020 03:34:50.490,0.6543179750442505,5089,71472146,20617,-0.6544994115829468,0.26843661069869995,-0.26728421449661255,71472148
01-May-2020 03:34:51.490,0.6543258428573608,5089,71472146,20617,-0.6545106172561646,0.2684115767478943,-0.2672628164291382,71472149
01-May-2020 03:34:52.490,0.6543346643447876,5089,71472146,20617,-0.6545228958129883,0.2683894634246826,-0.2672339081764221,71472150
01-May-2020 03:34:53.490,0.6543481349945068,5121,71472146,20617,-0.6545308828353882,0.2683618664741516,-0.2672087550163269,71472151
01-May-2020 03:34:54.490,0.6543557643890381,5121,71472146,20617,-0.6545413732528687,0.2683373689651489,-0.26718807220458984,71472152
01-May-2020 03:34:55.490,0.6543657779693604,5121,71472146,20617,-0.6545510292053223,0.2683117985725403,-0.26716601848602295,71472153
01-May-2020 03:34:56.490,0.6543748378753662,5121,71472146,20617,-0.6545597314834595,0.2682915925979614,-0.267142117023468,71472154
01-May-2020 03:34:57.490,0.6543855667114258,5121,71472146,20617,-0.6545697450637817,0.2682693600654602,-0.26711422204971313,71472155
01-May-2020 03:34:58.490,0.6543917655944824,5121,71472146,20617,-0.6545828580856323,0.268244206905365,-0.26709216833114624,71472156
01-May-2020 03:34:59.490,0.6544036865234375,5121,71472146,20617,-0.6545891761779785,0.26822328567504883,-0.26706814765930176,71472157
01-May-2020 03:35:00.490,0.6544114351272583,5121,71472146,20617,-0.6546005010604858,0.26819783449172974,-0.2670469284057617,71472158
01-May-2020 03:35:01.490,0.6544239521026611,5121,71472146,20617,-0.6546084880828857,0.2681741714477539,-0.2670202851295471,71472159
01-May-2020 03:35:02.490,0.6544322967529297,5121,71472146,20617,-0.6546201705932617,0.2681468725204468,-0.26699984073638916,71472160
01-May-2020 03:35:03.490,0.654442548751831,5121,71472146,20617,-0.6546287536621094,0.2681228518486023,-0.26697713136672974,71472161
01-May-2020 03:35:04.490,0.6544543504714966,5121,71472146,20617,-0.654637336730957,0.2681018114089966,-0.2669481635093689,71472162
01-May-2020 03:35:05.490,0.6544643640518188,5121,71472146,20617,-0.6546462774276733,0.2680792808532715,-0.26692450046539307,71472163
01-May-2020 03:35:06.490,0.6544737815856934,5121,71472146,20617,-0.6546573638916016,0.26805365085601807,-0.26690053939819336,71472164
01-May-2020 03:35:07.490,0.6544815301895142,5121,71472146,20617,-0.6546686887741089,0.2680293917655945,-0.2668766975402832,71472165
01-May-2020 03:35:08.490,0.6544897556304932,5121,71472146,20617,-0.6546800136566162,0.2680085301399231,-0.26685112714767456,71472166
01-May-2020 03:35:09.490,0.6545009613037109,5121,71472146,20617,-0.6546875238418579,0.2679816484451294,-0.2668312191963196,71472167
01-May-2020 03:35:10.490,0.6545089483261108,5121,71472146,20617,-0.6546978950500488,0.26795846223831177,-0.26680970191955566,71472168
01-May-2020 03:35:11.490,0.6545175313949585,5121,71472146,20617,-0.6547074317932129,0.26793891191482544,-0.2667842507362366,71472169
01-May-2020 03:35:12.490,0.6545290946960449,5121,71472146,20617,-0.654716968536377,0.26791250705718994,-0.26675939559936523,71472170
01-May-2020 03:35:13.490,0.6545395851135254,5121,71472146,20617,-0.6547243595123291,0.2678912281990051,-0.26673734188079834,71472171
01-May-2020 03:35:14.490,0.6545504331588745,5121,71472146,20617,-0.6547349691390991,0.2678636908531189,-0.2667122483253479,71472172
01-May-2020 03:35:15.490,0.6545614004135132,5121,71472146,20617,-0.6547448635101318,0.2678365111351013,-0.26668810844421387,71472173
01-May-2020 03:35:16.490,0.6545692682266235,5121,71472146,20617,-0.6547559499740601,0.2678159475326538,-0.2666626572608948,71472174
01-May-2020 03:35:17.490,0.6545798778533936,5121,71472146,20617,-0.6547672748565674,0.26778721809387207,-0.2666378617286682,71472175
01-May-2020 03:35:18.490,0.6545872688293457,5121,71472146,20617,-0.6547763347625732,0.2677687406539917,-0.2666161060333252,71472176
01-May-2020 03:35:19.490,0.6545953750610352,5121,71472178,20617,-0.6547871828079224,0.2677478790283203,-0.2665894627571106,71472177
01-May-2020 03:35:20.490,0.6546064615249634,5121,71472178,20617,-0.654794454574585,0.26772695779800415,-0.26656585931777954,71472178
01-May-2020 03:35:21.490,0.6546157598495483,5121,71472178,20617,-0.6548051834106445,0.2676987648010254,-0.2665451765060425,71472179
01-May-2020 03:35:22.490,0.6546261310577393,5121,71472178,20617,-0.6548131704330444,0.2676793336868286,-0.2665199041366577,71472180
01-May-2020 03:35:23.490,0.6546382904052734,5121,71472178,20617,-0.6548209190368652,0.2676537036895752,-0.266496479511261,71472181
01-May-2020 03:35:24.490,0.6546489000320435,5121,71472178,20617,-0.6548302173614502,0.26762855052948,-0.2664719223976135,71472182
01-May-2020 03:35:25.490,0.6546597480773926,5153,71472178,20617,-0.654840350151062,0.2676032781600952,-0.2664468288421631,71472183
01-May-2020 03:35:26.490,0.6546683311462402,5153,71472178,20617,-0.6548523902893066,0.267572820186615,-0.2664256691932678,71472184
01-May-2020 03:35:27.490,0.6546775102615356,5153,71472178,20617,-0.6548616886138916,0.26755499839782715,-0.26639896631240845,71472185
01-May-2020 03:35:28.490,0.6546876430511475,5153,71472178,20617,-0.6548717021942139,0.2675299048423767,-0.26637375354766846,71472186
01-May-2020 03:35:29.490,0.6546958684921265,5153,71472178,20617,-0.654883861541748,0.26750367879867554,-0.2663501501083374,71472187
01-May-2020 03:35:30.490,0.6547026634216309,5153,71472178,20617,-0.6548939943313599,0.2674841284751892,-0.2663283348083496,71472188
01-May-2020 03:35:31.490,0.6547125577926636,5153,71472178,20617,-0.6549021005630493,0.2674626111984253,-0.2663053870201111,71472189
01-May-2020 03:35:32.490,0.6547214984893799,5153,71472178,20617,-0.6549131870269775,0.26743757724761963,-0.2662818431854248,71472190
01-May-2020 03:35:33.490,0.6547336578369141,5153,71472178,20617,-0.6549209356307983,0.26741349697113037,-0.26625704765319824,71472191
01-May-2020 03:35:34.490,0.6547436714172363,5153,71472178,20617,-0.6549298763275146,0.26738864183425903,-0.2662349343299866,71472192
01-May-2020 03:35:35.490,0.6547547578811646,5153,71472178,20617,-0.6549410820007324,0.2673608064651489,-0.2662084102630615,71472193
01-May-2020 03:35:36.490,0.6547670364379883,5153,71472178,20617,-0.6549464464187622,0.2673403024673462,-0.2661856412887573,71472194
01-May-2020 03:35:37.490,0.6547755002975464,5153,71472178,20617,-0.6549571752548218,0.26731568574905396,-0.266163170337677,71472195
01-May-2020 03:35:38.490,0.6547844409942627,5153,71472178,20617,-0.6549668312072754,0.2672955393791199,-0.26613813638687134,71472196
01-May-2020 03:35:39.490,0.6547935009002686,5153,71472178,20617,-0.6549781560897827,0.2672696113586426,-0.2661139965057373,71472197
01-May-2020 03:35:40.490,0.6548033952713013,5153,71472178,20617,-0.65498948097229,0.26724207401275635,-0.2660887837409973,71472198
01-May-2020 03:35:41.490,0.6548125743865967,5153,71472178,20617,-0.6550000905990601,0.2672186493873596,-0.266063928604126,71472199
01-May-2020 03:35:42.490,0.6548206806182861,5153,71472178,20617,-0.655009388923645,0.2671999931335449,-0.26603949069976807,71472200
01-May-2020 03:35:43.490,0.6548322439193726,5153,71472178,20617,-0.6550179719924927,0.26717501878738403,-0.2660157084465027,71472201
01-May-2020 03:35:44.490,0.6548430919647217,5153,71472178,20617,-0.6550281047821045,0.2671477198600769,-0.2659907937049866,71472202
01-May-2020 03:35:45.490,0.6548511981964111,5153,71472178,20617,-0.6550401449203491,0.26711970567703247,-0.2659696340560913,71472203
01-May-2020 03:35:46.490,0.6548622846603394,5153,71472178,20617,-0.655048131942749,0.2670971751213074,-0.26594579219818115,71472204
01-May-2020 03:35:47.490,0.6548733711242676,5153,71472178,20617,-0.6550562381744385,0.2670746445655823,-0.2659209966659546,71472205
01-May-2020 03:35:48.490,0.6548808813095093,5153,71472178,20617,-0.6550685167312622,0.2670493721961975,-0.26589757204055786,71472206
01-May-2020 03:35:49.490,0.6548908948898315,5153,71472178,20617,-0.655075192451477,0.267032265663147,-0.26587337255477905,71472207
01-May-2020 03:35:50.490,0.6548993587493896,5153,71472178,20617,-0.6550858020782471,0.2670099139213562,-0.26584887504577637,71472208
01-May-2020 03:35:51.490,0.654909610748291,5153,71472210,20611,-0.6550948619842529,0.2669827938079834,-0.26582837104797363,71472209
01-May-2020 03:35:52.490,0.6549187898635864,5153,71472210,20611,-0.6551071405410767,0.26695680618286133,-0.2658023238182068,71472210
01-May-2020 03:35:53.490,0.6549282073974609,5153,71472210,20611,-0.6551158428192139,0.2669341564178467,-0.26578038930892944,71472211
01-May-2020 03:35:54.490,0.654937744140625,5153,71472210,20611,-0.6551260948181152,0.2669094204902649,-0.26575523614883423,71472212
01-May-2020 03:35:55.490,0.6549497842788696,5153,71472210,20611,-0.655134916305542,0.26688438653945923,-0.26572883129119873,71472213
01-May-2020 03:35:56.490,0.6549605131149292,5153,71472210,20611,-0.6551460027694702,0.26685601472854614,-0.2657037377357483,71472214
01-May-2020 03:35:57.490,0.6549700498580933,5185,71472210,20611,-0.6551550626754761,0.26683324575424194,-0.26568108797073364,71472215
01-May-2020 03:35:58.490,0.654979944229126,5185,71472210,20611,-0.6551634073257446,0.2668144106864929,-0.265655517578125,71472216
01-May-2020 03:35:59.490,0.6549886465072632,5185,71472210,20611,-0.6551735401153564,0.266790509223938,-0.26563215255737305,71472217
01-May-2020 03:36:00.490,0.6549974679946899,5185,71472210,20611,-0.6551820039749146,0.2667684555053711,-0.26561224460601807,71472218
01-May-2020 03:36:01.490,0.6550071239471436,5185,71472210,20611,-0.6551916599273682,0.2667466998100281,-0.2655867338180542,71472219
01-May-2020 03:36:02.490,0.6550168991088867,5185,71472210,20611,-0.6552009582519531,0.2667235732078552,-0.26556283235549927,71472220
01-May-2020 03:36:03.490,0.6550261974334717,5185,71472210,20611,-0.6552116870880127,0.2666977643966675,-0.26553958654403687,71472221
01-May-2020 03:36:04.490,0.6550353765487671,5185,71472210,20611,-0.6552219390869141,0.2666757106781006,-0.26551342010498047,71472222
01-May-2020 03:36:05.490,0.6550447940826416,5185,71472210,20611,-0.6552325487136841,0.2666481137275696,-0.2654920816421509,71472223
01-May-2020 03:36:06.490,0.6550579071044922,5185,71472210,20611,-0.6552393436431885,0.26662421226501465,-0.26546669006347656,71472224
01-May-2020 03:36:07.490,0.655066728591919,5185,71472210,20611,-0.65525221824646,0.26659512519836426,-0.2654426097869873,71472225
01-May-2020 03:36:08.490,0.6550775766372681,5185,71472210,20611,-0.6552608013153076,0.26657068729400635,-0.26541799306869507,71472226
01-May-2020 03:36:09.490,0.655085563659668,5185,71472210,20611,-0.6552722454071045,0.2665463089942932,-0.2653948664665222,71472227
01-May-2020 03:36:10.490,0.6550976037979126,5185,71472210,20611,-0.6552767753601074,0.2665291428565979,-0.26537126302719116,71472228
01-May-2020 03:36:11.490,0.655105471611023,5185,71472210,20611,-0.6552894115447998,0.2665055990219116,-0.26534467935562134,71472229
01-May-2020 03:36:12.490,0.6551119089126587,5185,71472210,20611,-0.6552978754043579,0.26648664474487305,-0.26532649993896484,71472230
01-May-2020 03:36:13.490,0.6551223993301392,5185,71472210,20611,-0.655307412147522,0.2664634585380554,-0.2653006911277771,71472231
01-May-2020 03:36:14.490,0.6551319360733032,5185,71472210,20611,-0.6553177833557129,0.2664406895637512,-0.26527470350265503,71472232
01-May-2020 03:36:15.490,0.6551419496536255,5185,71472210,20611,-0.655329704284668,0.26641005277633667,-0.265251100063324,71472233
01-May-2020 03:36:16.490,0.6551500558853149,5185,71472210,20611,-0.6553395986557007,0.26638591289520264,-0.26523029804229736,71472234
01-May-2020 03:36:17.490,0.65516197681427,5185,71472210,20611,-0.655348539352417,0.2663620114326477,-0.2652037739753723,71472235
01-May-2020 03:36:18.490,0.6551727056503296,5185,71472210,20611,-0.655359148979187,0.26633304357528687,-0.2651798725128174,71472236
01-May-2020 03:36:19.490,0.6551823616027832,5185,71472210,20611,-0.6553690433502197,0.266307532787323,-0.2651568651199341,71472237
01-May-2020 03:36:20.490,0.6551915407180786,5185,71472210,20611,-0.6553757190704346,0.2662930488586426,-0.26513224840164185,71472238
01-May-2020 03:36:21.490,0.6552027463912964,5185,71472210,20611,-0.6553850173950195,0.26626724004745483,-0.26510709524154663,71472239
01-May-2020 03:36:22.490,0.6552120447158813,5185,71472210,20611,-0.6553949117660522,0.2662445902824402,-0.2650827169418335,71472240
01-May-2020 03:36:23.490,0.6552227735519409,5185,71472242,20617,-0.6554049253463745,0.26621490716934204,-0.2650609016418457,71472241
01-May-2020 03:36:24.490,0.6552257537841797,5185,71472242,20617,-0.6554180383682251,0.2661951184272766,-0.26504063606262207,71472242
01-May-2020 03:36:25.490,0.6552383899688721,5185,71472242,20617,-0.6554262638092041,0.26617175340652466,-0.26501357555389404,71472243
01-May-2020 03:36:26.490,0.6552486419677734,5185,71472242,20617,-0.6554360389709473,0.2661471366882324,-0.2649881839752197,71472244
01-May-2020 03:36:27.490,0.6552606821060181,5185,71472242,20617,-0.6554458141326904,0.2661218047142029,-0.26496022939682007,71472245
01-May-2020 03:36:28.490,0.6552679538726807,5185,71472242,20617,-0.6554557085037231,0.2660982608795166,-0.2649414539337158,71472246
01-May-2020 03:36:29.490,0.6552773714065552,5217,71472242,20617,-0.6554651260375977,0.26607513427734375,-0.26491713523864746,71472247
01-May-2020 03:36:30.490,0.6552892923355103,5217,71472242,20617,-0.6554738283157349,0.2660496234893799,-0.2648925185203552,71472248
01-May-2020 03:36:31.490,0.6552982330322266,5217,71472242,20617,-0.6554834842681885,0.2660291790962219,-0.2648668885231018,71472249
01-May-2020 03:36:32.490,0.6553061008453369,5217,71472242,20617,-0.655494213104248,0.26600581407546997,-0.26484358310699463,71472250
01-May-2020 03:36:33.490,0.6553182601928711,5217,71472242,20617,-0.6555018424987793,0.26598167419433594,-0.26481884717941284,71472251
01-May-2020 03:36:34.490,0.6553279161453247,5217,71472242,20617,-0.6555123329162598,0.2659565806388855,-0.26479440927505493,71472252
01-May-2020 03:36:35.490,0.6553361415863037,5217,71472242,20617,-0.6555229425430298,0.2659306526184082,-0.26477348804473877,71472253
01-May-2020 03:36:36.490,0.6553459167480469,5217,71472242,20617,-0.6555320024490356,0.2659076452255249,-0.2647498846054077,71472254
01-May-2020 03:36:37.490,0.6553575992584229,5217,71472242,20617,-0.6555403470993042,0.2658858299255371,-0.26472389698028564,71472255
01-May-2020 03:36:38.490,0.6553647518157959,5217,71472242,20617,-0.6555535793304443,0.2658594250679016,-0.26469874382019043,71472256
01-May-2020 03:36:39.490,0.6553738117218018,5217,71472242,20617,-0.6555629968643188,0.2658383846282959,-0.2646746039390564,71472257
01-May-2020 03:36:40.490,0.6553834676742554,5217,71472242,20617,-0.6555728912353516,0.26580971479415894,-0.26465463638305664,71472258
01-May-2020 03:36:41.490,0.6553943157196045,5217,71472242,20617,-0.6555823087692261,0.2657868266105652,-0.26462745666503906,71472259
01-May-2020 03:36:42.490,0.6554033756256104,5217,71472242,20617,-0.6555924415588379,0.26576465368270874,-0.2646026611328125,71472260
01-May-2020 03:36:43.490,0.6554118394851685,5217,71472242,20617,-0.6556016206741333,0.2657412886619568,-0.26458191871643066,71472261
01-May-2020 03:36:44.490,0.6554229259490967,5217,71472242,20617,-0.655609130859375,0.2657211422920227,-0.264556884765625,71472262
01-May-2020 03:36:45.490,0.6554336547851562,5217,71472242,20617,-0.6556189060211182,0.26569002866744995,-0.2645364999771118,71472263
01-May-2020 03:36:46.490,0.6554431915283203,5217,71472242,20617,-0.6556274890899658,0.2656698226928711,-0.2645125389099121,71472264
01-May-2020 03:36:47.490,0.6554521322250366,5217,71472242,20617,-0.6556379795074463,0.26564788818359375,-0.2644863724708557,71472265
01-May-2020 03:36:48.490,0.655463695526123,5217,71472242,20617,-0.6556485891342163,0.26561617851257324,-0.26446300745010376,71472266
01-May-2020 03:36:49.490,0.6554738283157349,5217,71472242,20617,-0.6556576490402222,0.2655966281890869,-0.26443541049957275,71472267
01-May-2020 03:36:50.490,0.6554818153381348,5217,71472242,20617,-0.6556687355041504,0.2655726671218872,-0.2644120454788208,71472268
01-May-2020 03:36:51.490,0.6554902791976929,5217,71472242,20617,-0.6556779146194458,0.26555299758911133,-0.26438844203948975,71472269
01-May-2020 03:36:52.490,0.6555027961730957,5217,71472242,20617,-0.6556888818740845,0.2655177116394043,-0.26436495780944824,71472270
01-May-2020 03:36:53.490,0.6555110216140747,5217,71472242,20617,-0.6556975841522217,0.26550227403640747,-0.2643389105796814,71472271
01-May-2020 03:36:54.490,0.6555194854736328,5217,71472242,20617,-0.655707597732544,0.2654811143875122,-0.26431435346603394,71472272
01-May-2020 03:36:55.490,0.6555286645889282,5217,71472274,20617,-0.6557148694992065,0.26545989513397217,-0.2642950415611267,71472273
01-May-2020 03:36:56.490,0.6555403470993042,5217,71472274,20617,-0.6557227373123169,0.26543426513671875,-0.26427197456359863,71472274
01-May-2020 03:36:57.490,0.6555507183074951,5217,71472274,20617,-0.6557329893112183,0.2654097080230713,-0.26424574851989746,71472275
01-May-2020 03:36:58.490,0.6555594205856323,5217,71472274,20617,-0.6557450294494629,0.2653799057006836,-0.2642233967781067,71472276
01-May-2020 03:36:59.490,0.6555684804916382,5217,71472274,20617,-0.655753493309021,0.26536238193511963,-0.2641974687576294,71472277
01-May-2020 03:37:00.490,0.6555790901184082,5217,71472274,20617,-0.6557638645172119,0.2653353214263916,-0.2641727924346924,71472278
01-May-2020 03:37:01.490,0.655587911605835,5249,71472274,20617,-0.6557759046554565,0.2653065323829651,-0.2641502022743225,71472279
01-May-2020 03:37:02.490,0.6555969715118408,5249,71472274,20617,-0.6557873487472534,0.26527994871139526,-0.2641262412071228,71472280
01-May-2020 03:37:03.491,0.6556069850921631,5249,71472274,20617,-0.655793309211731,0.2652655243873596,-0.26410114765167236,71472281
01-May-2020 03:37:04.491,0.655616283416748,5249,71472274,20617,-0.6558036804199219,0.26523858308792114,-0.2640789747238159,71472282
01-May-2020 03:37:05.491,0.6556273698806763,5249,71472274,20617,-0.6558120250701904,0.2652176022529602,-0.2640516757965088,71472283
01-May-2020 03:37:06.491,0.6556358337402344,5249,71472274,20617,-0.6558215618133545,0.26519644260406494,-0.26402848958969116,71472284
01-May-2020 03:37:07.491,0.655646562576294,5249,71472274,20617,-0.6558289527893066,0.2651733160018921,-0.2640067934989929,71472285
01-May-2020 03:37:08.491,0.6556601524353027,5249,71472274,20617,-0.6558365821838379,0.26514458656311035,-0.2639826536178589,71472286
01-May-2020 03:37:09.491,0.6556679010391235,5249,71472274,20617,-0.6558480262756348,0.2651211619377136,-0.2639580965042114,71472287
01-May-2020 03:37:10.491,0.6556761264801025,5249,71472274,20617,-0.6558588743209839,0.26509881019592285,-0.26393336057662964,71472288
01-May-2020 03:37:11.491,0.6556848287582397,5249,71472274,20617,-0.6558693647384644,0.26507240533828735,-0.2639123797416687,71472289
01-May-2020 03:37:12.491,0.6556955575942993,5249,71472274,20617,-0.655880331993103,0.2650439739227295,-0.26388728618621826,71472290
01-May-2020 03:37:13.491,0.6557048559188843,5249,71472274,20617,-0.6558901071548462,0.26502519845962524,-0.2638587951660156,71472291
01-May-2020 03:37:14.491,0.6557143926620483,5249,71472274,20617,-0.6559008359909058,0.2649937868118286,-0.2638395428657532,71472292
01-May-2020 03:37:15.491,0.6557235717773438,5249,71472274,20617,-0.655908465385437,0.26497745513916016,-0.2638143301010132,71472293
01-May-2020 03:37:16.491,0.6557331085205078,5249,71472274,20617,-0.6559171676635742,0.2649528980255127,-0.2637940049171448,71472294
01-May-2020 03:37:17.491,0.6557435989379883,5249,71472274,20617,-0.6559271812438965,0.2649303674697876,-0.26376593112945557,71472295
01-May-2020 03:37:18.491,0.6557530164718628,5249,71472274,20617,-0.6559370756149292,0.2649020552635193,-0.26374584436416626,71472296
01-May-2020 03:37:19.491,0.6557644605636597,5249,71472274,20617,-0.6559431552886963,0.2648829221725464,-0.2637218236923218,71472297
01-May-2020 03:37:20.491,0.6557754278182983,5249,71472274,20617,-0.6559523344039917,0.2648603916168213,-0.26369452476501465,71472298
01-May-2020 03:37:21.491,0.6557821035385132,5249,71472274,20617,-0.6559673547744751,0.2648293375968933,-0.2636711001396179,71472299
01-May-2020 03:37:22.491,0.6557903289794922,5249,71472274,20617,-0.655975341796875,0.26481372117996216,-0.26364666223526,71472300
01-May-2020 03:37:23.491,0.65580153465271,5249,71472274,20617,-0.6559841632843018,0.26479029655456543,-0.26362037658691406,71472301
01-May-2020 03:37:24.491,0.6558103561401367,5249,71472274,20617,-0.6559957265853882,0.26476114988327026,-0.2635985016822815,71472302
01-May-2020 03:37:25.491,0.6558191776275635,5249,71472274,20617,-0.6560050249099731,0.2647414803504944,-0.26357322931289673,71472303
01-May-2020 03:37:26.491,0.6558293104171753,5249,71472274,20617,-0.656011700630188,0.264723002910614,-0.2635499835014343,71472304
01-May-2020 03:37:27.491,0.6558396816253662,5249,71472306,20617,-0.656022310256958,0.26468873023986816,-0.2635324001312256,71472305
01-May-2020 03:37:28.491,0.6558502912521362,5249,71472306,20617,-0.6560322046279907,0.2646665573120117,-0.26350343227386475,71472306
01-May-2020 03:37:29.491,0.655861496925354,5249,71472306,20617,-0.6560404300689697,0.2646419405937195,-0.2634790539741516,71472307
01-May-2020 03:37:30.491,0.6558690071105957,5249,71472306,20617,-0.6560505628585815,0.2646213173866272,-0.26345670223236084,71472308
01-May-2020 03:37:31.491,0.6558789014816284,5249,71472306,20617,-0.6560618877410889,0.26459068059921265,-0.2634350657463074,71472309
01-May-2020 03:37:32.491,0.6558901071548462,5249,71472306,20617,-0.6560678482055664,0.2645725607872009,-0.2634090185165405,71472310
01-May-2020 03:37:33.491,0.6558971405029297,5281,71472306,20617,-0.6560808420181274,0.2645465135574341,-0.2633854150772095,71472311
01-May-2020 03:37:34.491,0.6559062004089355,5281,71472306,20617,-0.6560916900634766,0.2645145654678345,-0.2633693814277649,71472312
01-May-2020 03:37:35.491,0.6559175252914429,5281,71472306,20617,-0.6560978889465332,0.26450175046920776,-0.263338565826416,71472313
01-May-2020 03:37:36.491,0.6559256315231323,5281,71472306,20617,-0.6561071872711182,0.26448220014572144,-0.26331382989883423,71472314
01-May-2020 03:37:37.491,0.655931830406189,5281,71472306,20617,-0.6561208963394165,0.26445305347442627,-0.2632933259010315,71472315
01-May-2020 03:37:38.491,0.65594482421875,5281,71472306,20617,-0.6561259031295776,0.2644352912902832,-0.2632666826248169,71472316
01-May-2020 03:37:39.491,0.6559572219848633,5281,71472306,20617,-0.6561354398727417,0.2644021511077881,-0.26324546337127686,71472317
01-May-2020 03:37:40.491,0.6559646129608154,5281,71472306,20617,-0.6561471223831177,0.26438087224960327,-0.26321941614151,71472318
01-May-2020 03:37:41.491,0.6559739112854004,5281,71472306,20617,-0.6561570167541504,0.2643595337867737,-0.2631927728652954,71472319
01-May-2020 03:37:42.491,0.6559860706329346,5281,71472306,20617,-0.656165361404419,0.2643296718597412,-0.2631720304489136,71472320
01-May-2020 03:37:43.491,0.6559969186782837,5281,71472306,20617,-0.6561732292175293,0.2643090486526489,-0.2631458044052124,71472321
01-May-2020 03:37:44.491,0.6560063362121582,5281,71472306,20617,-0.656185507774353,0.26427823305130005,-0.2631228566169739,71472322
01-May-2020 03:37:45.491,0.6560138463973999,5281,71472306,20617,-0.6561927795410156,0.2642669081687927,-0.2630968689918518,71472323
01-May-2020 03:37:46.491,0.6560266017913818,5281,71472306,20617,-0.6562027931213379,0.26423031091690063,-0.2630777955055237,71472324
01-May-2020 03:37:47.491,0.6560354232788086,5281,71472306,20617,-0.6562107801437378,0.2642109990119934,-0.26305490732192993,71472325
01-May-2020 03:37:48.491,0.6560420989990234,5281,71472306,20617,-0.6562232971191406,0.264194130897522,-0.2630240321159363,71472326
01-May-2020 03:37:49.491,0.6560512781143188,5281,71472306,20617,-0.6562323570251465,0.2641676068305969,-0.26300501823425293,71472327
01-May-2020 03:37:50.491,0.6560620069503784,5281,71472306,20617,-0.6562416553497314,0.26414281129837036,-0.26298046112060547,71472328
01-May-2020 03:37:51.491,0.6560729742050171,5281,71472306,20617,-0.6562521457672119,0.2641170620918274,-0.26295214891433716,71472329
01-May-2020 03:37:52.491,0.656082034111023,5281,71472306,20617,-0.6562639474868774,0.26409220695495605,-0.2629252076148987,71472330
01-May-2020 03:37:53.491,0.6560921669006348,5281,71472306,20617,-0.6562719345092773,0.2640696167945862,-0.2629029154777527,71472331
01-May-2020 03:37:54.491,0.656102180480957,5281,71472306,20617,-0.6562817096710205,0.2640438675880432,-0.26287955045700073,71472332
01-May-2020 03:37:55.491,0.6561131477355957,5281,71472306,20617,-0.6562918424606323,0.2640106678009033,-0.2628602385520935,71472333
01-May-2020 03:37:56.491,0.6561230421066284,5281,71472306,20617,-0.6562986373901367,0.2639942169189453,-0.26283520460128784,71472334
01-May-2020 03:37:57.491,0.6561295986175537,5281,71472306,20617,-0.6563076972961426,0.2639763355255127,-0.26281440258026123,71472335
01-May-2020 03:37:58.491,0.656140923500061,5281,71472306,20617,-0.6563147306442261,0.2639532685279846,-0.2627905011177063,71472336
01-May-2020 03:37:59.491,0.6561514139175415,5281,71472338,20617,-0.6563254594802856,0.26392871141433716,-0.2627626657485962,71472337
01-May-2020 03:38:00.491,0.6561597585678101,5281,71472338,20617,-0.6563370227813721,0.263904333114624,-0.2627372145652771,71472338
01-May-2020 03:38:01.491,0.6561686992645264,5281,71472338,20617,-0.6563493013381958,0.2638741135597229,-0.262715220451355,71472339
01-May-2020 03:38:02.491,0.6561793088912964,5281,71472338,20617,-0.6563591957092285,0.2638518214225769,-0.26268601417541504,71472340
01-May-2020 03:38:03.491,0.6561881303787231,5281,71472338,20617,-0.6563693284988403,0.26382768154144287,-0.2626626491546631,71472341
01-May-2020 03:38:04.491,0.6561956405639648,5281,71472338,20617,-0.6563785076141357,0.2638055682182312,-0.2626435160636902,71472342
01-May-2020 03:38:05.491,0.6562068462371826,5313,71472338,20617,-0.6563856601715088,0.2637835741043091,-0.26261937618255615,71472343
01-May-2020 03:38:06.491,0.6562219858169556,5313,71472338,20617,-0.6563949584960938,0.2637462019920349,-0.26259565353393555,71472344
01-May-2020 03:38:07.491,0.6562297344207764,5313,71472338,20617,-0.6564031839370728,0.2637295126914978,-0.2625732421875,71472345
01-May-2020 03:38:08.491,0.6562380790710449,5313,71472338,20617,-0.6564104557037354,0.26371753215789795,-0.2625458836555481,71472346
01-May-2020 03:38:09.491,0.656247615814209,5313,71472338,20617,-0.6564202308654785,0.2636910080909729,-0.26252448558807373,71472347
01-May-2020 03:38:10.491,0.6562560796737671,5313,71472338,20617,-0.656432032585144,0.2636612057685852,-0.2625029683113098,71472348
01-May-2020 03:38:11.491,0.6562663316726685,5313,71472338,20617,-0.6564426422119141,0.26364004611968994,-0.26247233152389526,71472349
01-May-2020 03:38:12.491,0.6562740802764893,5313,71472338,20617,-0.6564534902572632,0.2636151909828186,-0.2624509930610657,71472350
01-May-2020 03:38:13.491,0.6562843322753906,5313,71472338,20617,-0.6564624309539795,0.2635917663574219,-0.2624266743659973,71472351
01-May-2020 03:38:14.491,0.6562944650650024,5313,71472338,20617,-0.6564741134643555,0.26356184482574463,-0.26240235567092896,71472352
01-May-2020 03:38:15.491,0.656302809715271,5313,71472338,20617,-0.6564830541610718,0.26354342699050903,-0.26237744092941284,71472353
01-May-2020 03:38:16.491,0.656314492225647,5313,71472338,20617,-0.6564929485321045,0.2635101079940796,-0.262356698513031,71472354
01-May-2020 03:38:17.491,0.6563239097595215,5313,71472338,20617,-0.6564997434616089,0.26349562406539917,-0.26233112812042236,71472355
01-May-2020 03:38:18.491,0.6563358306884766,5313,71472338,20617,-0.6565085649490356,0.2634655237197876,-0.2623094916343689,71472356
01-May-2020 03:38:19.491,0.6563423871994019,5313,71472338,20617,-0.6565182209014893,0.26344943046569824,-0.262285053730011,71472357
01-May-2020 03:38:20.491,0.6563526391983032,5313,71472338,20617,-0.6565288305282593,0.2634252905845642,-0.2622578740119934,71472358
01-May-2020 03:38:21.491,0.6563626527786255,5313,71472338,20617,-0.6565378904342651,0.263396680355072,-0.2622373104095459,71472359
01-May-2020 03:38:22.491,0.6563715934753418,5313,71472338,20617,-0.6565467119216919,0.26337528228759766,-0.2622150182723999,71472360
01-May-2020 03:38:23.491,0.6563806533813477,5313,71472338,20617,-0.6565572023391724,0.26335424184799194,-0.2621859908103943,71472361
01-May-2020 03:38:24.491,0.6563880443572998,5313,71472338,20617,-0.6565678119659424,0.26333189010620117,-0.26216423511505127,71472362
01-May-2020 03:38:25.491,0.6563988924026489,5313,71472338,20617,-0.65657639503479,0.26330506801605225,-0.2621426582336426,71472363
01-May-2020 03:38:26.491,0.6564109325408936,5313,71472338,20617,-0.6565874814987183,0.26327258348464966,-0.26211708784103394,71472364
01-May-2020 03:38:27.491,0.6564220190048218,5313,71472338,20617,-0.6565964221954346,0.26324886083602905,-0.26209139823913574,71472365
01-May-2020 03:38:28.491,0.6564301252365112,5313,71472338,20617,-0.6566054821014404,0.2632267475128174,-0.2620701193809509,71472366
01-May-2020 03:38:29.491,0.656440019607544,5313,71472338,20617,-0.6566140651702881,0.2632039189338684,-0.2620471119880676,71472367
01-May-2020 03:38:30.491,0.6564483642578125,5313,71472338,20617,-0.6566214561462402,0.26318907737731934,-0.2620222568511963,71472368
01-May-2020 03:38:31.491,0.6564579010009766,5313,71472370,20617,-0.6566332578659058,0.263161838054657,-0.26199597120285034,71472369
01-May-2020 03:38:32.491,0.6564682722091675,5313,71472370,20617,-0.6566416025161743,0.26313674449920654,-0.2619748115539551,71472370
01-May-2020 03:38:33.491,0.6564770936965942,5313,71472370,20617,-0.6566524505615234,0.26311397552490234,-0.26194822788238525,71472371
01-May-2020 03:38:34.491,0.6564856767654419,5313,71472370,20617,-0.6566636562347412,0.26308655738830566,-0.2619261145591736,71472372
01-May-2020 03:38:35.491,0.6564937829971313,5313,71472370,20617,-0.6566730737686157,0.26306819915771484,-0.26190072298049927,71472373
01-May-2020 03:38:36.491,0.656503438949585,5313,71472370,20617,-0.6566828489303589,0.2630409002304077,-0.2618796229362488,71472374
01-May-2020 03:38:37.491,0.6565138101577759,5345,71472370,20617,-0.6566932201385498,0.26301348209381104,-0.26185524463653564,71472375
01-May-2020 03:38:38.491,0.656523585319519,5345,71472370,20617,-0.6567004919052124,0.2629956603050232,-0.2618294954299927,71472376
01-May-2020 03:38:39.491,0.6565325260162354,5345,71472370,20617,-0.6567103862762451,0.26297205686569214,-0.2618058919906616,71472377
01-May-2020 03:38:40.491,0.6565439701080322,5345,71472370,20617,-0.6567202806472778,0.2629433870315552,-0.26178139448165894,71472378
01-May-2020 03:38:41.491,0.656554102897644,5345,71472370,20617,-0.656728982925415,0.26291918754577637,-0.26175832748413086,71472379
01-May-2020 03:38:42.491,0.6565628051757812,5345,71472370,20617,-0.6567404270172119,0.26289552450180054,-0.2617320418357849,71472380
01-May-2020 03:38:43.491,0.6565710306167603,5345,71472370,20617,-0.6567492485046387,0.262874960899353,-0.2617100477218628,71472381
01-May-2020 03:38:44.491,0.6565819978713989,5345,71472370,20617,-0.6567577123641968,0.26284992694854736,-0.2616856098175049,71472382
01-May-2020 03:38:45.491,0.6565908193588257,5345,71472370,20617,-0.6567679643630981,0.2628251910209656,-0.26166337728500366,71472383
01-May-2020 03:38:46.491,0.6566007137298584,5345,71472370,20617,-0.6567775011062622,0.26280325651168823,-0.2616370916366577,71472384
01-May-2020 03:38:47.491,0.6566101312637329,5345,71472370,20617,-0.6567867994308472,0.26277923583984375,-0.26161324977874756,71472385
01-May-2020 03:38:48.491,0.6566187143325806,5345,71472370,20617,-0.6567987203598022,0.2627525329589844,-0.261588454246521,71472386
01-May-2020 03:38:49.491,0.6566294431686401,5345,71472370,20617,-0.6568073034286499,0.2627268433570862,-0.2615666389465332,71472387
01-May-2020 03:38:50.491,0.6566382646560669,5345,71472370,20617,-0.6568166017532349,0.26270532608032227,-0.26154279708862305,71472388
01-May-2020 03:38:51.491,0.6566474437713623,5345,71472370,20617,-0.6568244695663452,0.2626851797103882,-0.26152002811431885,71472389
01-May-2020 03:38:52.491,0.6566578149795532,5345,71472370,20617,-0.6568336486816406,0.26265835762023926,-0.26149773597717285,71472390
01-May-2020 03:38:53.491,0.6566680669784546,5345,71472370,20617,-0.6568421125411987,0.26263588666915894,-0.26147305965423584,71472391
01-May-2020 03:38:54.491,0.6566768884658813,5345,71472370,20617,-0.6568529605865479,0.26261258125305176,-0.2614472508430481,71472392
01-May-2020 03:38:55.491,0.6566855907440186,5345,71472370,20617,-0.6568644046783447,0.2625856399536133,-0.26142406463623047,71472393
01-May-2020 03:38:56.491,0.6566972732543945,5345,71472370,20617,-0.656872034072876,0.26256316900253296,-0.2613981366157532,71472394
01-May-2020 03:38:57.491,0.6567068099975586,5345,71472370,20617,-0.6568821668624878,0.2625361680984497,-0.26137465238571167,71472395
01-May-2020 03:38:58.491,0.6567156314849854,5345,71472370,20617,-0.6568933725357056,0.2625125050544739,-0.261349618434906,71472396
01-May-2020 03:38:59.491,0.6567240953445435,5345,71472370,20617,-0.6569037437438965,0.26248711347579956,-0.2613269090652466,71472397
01-May-2020 03:39:00.491,0.6567333936691284,5345,71472370,20617,-0.6569110155105591,0.2624678611755371,-0.2613050937652588,71472398
01-May-2020 03:39:01.491,0.6567442417144775,5345,71472370,20617,-0.6569204330444336,0.262442409992218,-0.2612794041633606,71472399
01-May-2020 03:39:02.491,0.656753659248352,5345,71472370,20617,-0.6569278240203857,0.26242268085479736,-0.26125669479370117,71472400
01-May-2020 03:39:03.491,0.6567603349685669,5345,71472402,20617,-0.6569399833679199,0.2623984217643738,-0.26123368740081787,71472401
01-May-2020 03:39:04.491,0.6567720174789429,5345,71472402,20617,-0.6569479703903198,0.2623707056045532,-0.26121199131011963,71472402
01-May-2020 03:39:05.491,0.656781792640686,5345,71472402,20617,-0.6569583415985107,0.2623470425605774,-0.26118534803390503,71472403
01-May-2020 03:39:06.491,0.6567904949188232,5345,71472402,20617,-0.656968355178833,0.26232433319091797,-0.2611609101295471,71472404
01-May-2020 03:39:07.491,0.6568006277084351,5345,71472402,20617,-0.6569758653640747,0.2623023986816406,-0.26113855838775635,71472405
01-May-2020 03:39:08.491,0.6568136215209961,5345,71472402,20617,-0.6569832563400269,0.26227694749832153,-0.2611129879951477,71472406
01-May-2020 03:39:09.491,0.6568245887756348,5377,71472402,20617,-0.6569955348968506,0.26224321126937866,-0.2610890865325928,71472407
01-May-2020 03:39:10.491,0.656833291053772,5377,71472402,20617,-0.6570067405700684,0.2622188925743103,-0.26106226444244385,71472408
01-May-2020 03:39:11.491,0.6568394899368286,5377,71472402,20617,-0.6570166349411011,0.2622029185295105,-0.2610383629798889,71472409
01-May-2020 03:39:12.491,0.6568499803543091,5377,71472402,20617,-0.657023549079895,0.26217859983444214,-0.26101869344711304,71472410
01-May-2020 03:39:13.491,0.6568578481674194,5377,71472402,20617,-0.6570348739624023,0.26215511560440063,-0.260994017124176,71472411
01-May-2020 03:39:14.491,0.6568663120269775,5377,71472402,20617,-0.6570433378219604,0.26213759183883667,-0.26096898317337036,71472412
01-May-2020 03:39:15.491,0.6568771600723267,5377,71472402,20617,-0.6570513248443604,0.2621115446090698,-0.2609478831291199,71472413
01-May-2020 03:39:16.491,0.6568862199783325,5377,71472402,20617,-0.6570615768432617,0.26208680868148804,-0.26092469692230225,71472414
01-May-2020 03:39:17.491,0.6568968296051025,5377,71472402,20617,-0.6570703983306885,0.2620653510093689,-0.26089757680892944,71472415
01-May-2020 03:39:18.491,0.6569045782089233,5377,71472402,20617,-0.6570800542831421,0.2620425224304199,-0.2608760595321655,71472416
01-May-2020 03:39:19.491,0.6569174528121948,5377,71472402,20617,-0.657090425491333,0.262010395526886,-0.26085031032562256,71472417
01-May-2020 03:39:20.491,0.6569266319274902,5377,71472402,20617,-0.6571017503738403,0.26198309659957886,-0.26082587242126465,71472418
01-May-2020 03:39:21.491,0.6569339036941528,5377,71472402,20617,-0.6571106910705566,0.26196426153182983,-0.2608032822608948,71472419
01-May-2020 03:39:22.491,0.6569440364837646,5377,71472402,20617,-0.6571205854415894,0.26194125413894653,-0.2607763409614563,71472420
01-May-2020 03:39:23.491,0.6569547653198242,5377,71472402,20617,-0.6571286916732788,0.26191604137420654,-0.26075392961502075,71472421
01-May-2020 03:39:24.491,0.6569620370864868,5377,71472402,20617,-0.6571387052536011,0.26189368963241577,-0.26073187589645386,71472422
01-May-2020 03:39:25.491,0.6569714546203613,5377,71472402,20617,-0.6571489572525024,0.2618696689605713,-0.2607075572013855,71472423
01-May-2020 03:39:26.491,0.6569818258285522,5377,71472402,20617,-0.657157301902771,0.26184672117233276,-0.26068317890167236,71472424
01-May-2020 03:39:27.491,0.6569923162460327,5377,71472402,20617,-0.6571673154830933,0.2618217468261719,-0.2606568932533264,71472425
01-May-2020 03:39:28.491,0.6570028066635132,5377,71472402,20617,-0.65717613697052,0.26179736852645874,-0.2606326937675476,71472426
01-May-2020 03:39:29.491,0.6570121049880981,5377,71472402,20617,-0.6571853160858154,0.26177459955215454,-0.26060765981674194,71472427
01-May-2020 03:39:30.491,0.6570175886154175,5377,71472402,20617,-0.6571978330612183,0.2617480158805847,-0.26058995723724365,71472428
01-May-2020 03:39:31.491,0.6570312976837158,5377,71472402,20617,-0.6572040319442749,0.26172661781311035,-0.2605605721473694,71472429
01-May-2020 03:39:32.491,0.6570416688919067,5377,71472402,20617,-0.657212495803833,0.2617042064666748,-0.26053547859191895,71472430
01-May-2020 03:39:33.491,0.6570465564727783,5377,71472402,20617,-0.6572283506393433,0.26167184114456177,-0.2605156898498535,71472431
01-May-2020 03:39:34.491,0.6570597887039185,5377,71472402,20617,-0.6572344303131104,0.26165223121643066,-0.26048797369003296,71472432
01-May-2020 03:39:35.491,0.6570709943771362,5377,71472434,20617,-0.657244086265564,0.2616274952888489,-0.2604590654373169,71472433
01-May-2020 03:39:36.491,0.6570760011672974,5377,71472434,20617,-0.6572550535202026,0.2616032361984253,-0.2604435086250305,71472434
01-May-2020 03:39:37.491,0.6570898294448853,5377,71472434,20617,-0.6572650671005249,0.26157110929489136,-0.26041561365127563,71472435
01-May-2020 03:39:38.491,0.6570993661880493,5377,71472434,20617,-0.6572718620300293,0.26155543327331543,-0.26038986444473267,71472436
01-May-2020 03:39:39.491,0.6571061611175537,5377,71472434,20617,-0.6572818756103516,0.2615312337875366,-0.26037275791168213,71472437
01-May-2020 03:39:40.491,0.6571143865585327,5377,71472434,20617,-0.6572908163070679,0.2615077495574951,-0.2603527307510376,71472438
01-May-2020 03:39:41.491,0.6571276187896729,5409,71472434,20617,-0.6572999954223633,0.2614856958389282,-0.26031816005706787,71472439
01-May-2020 03:39:42.491,0.6571358442306519,5409,71472434,20617,-0.6573110818862915,0.2614592909812927,-0.26029616594314575,71472440
01-May-2020 03:39:43.491,0.6571426391601562,5409,71472434,20617,-0.6573196649551392,0.26143717765808105,-0.26027923822402954,71472441
01-May-2020 03:39:44.491,0.6571546792984009,5409,71472434,20617,-0.65732741355896,0.26141828298568726,-0.2602483034133911,71472442
01-May-2020 03:39:45.491,0.6571604013442993,5409,71472434,20617,-0.6573386192321777,0.26139336824417114,-0.2602301836013794,71472443
01-May-2020 03:39:46.491,0.6571710109710693,5409,71472434,20617,-0.6573507785797119,0.26136314868927,-0.2602037787437439,71472444
01-May-2020 03:39:47.491,0.6571841239929199,5409,71472434,20617,-0.6573572158813477,0.26134192943573,-0.2601749897003174,71472445
01-May-2020 03:39:48.491,0.6571916341781616,5409,71472434,20617,-0.6573704481124878,0.2613113522529602,-0.26015329360961914,71472446
01-May-2020 03:39:49.491,0.6572022438049316,5409,71472434,20617,-0.6573807001113892,0.26128602027893066,-0.26012665033340454,71472447
01-May-2020 03:39:50.491,0.6572120189666748,5409,71472434,20617,-0.6573865413665771,0.26127129793167114,-0.2601017951965332,71472448
01-May-2020 03:39:51.491,0.6572232246398926,5409,71472434,20617,-0.6573958396911621,0.2612419128417969,-0.26007992029190063,71472449
01-May-2020 03:39:52.491,0.6572302579879761,5409,71472434,20617,-0.657406210899353,0.26121723651885986,-0.26006025075912476,71472450
01-May-2020 03:39:53.491,0.6572408676147461,5409,71472434,20617,-0.6574127674102783,0.2612016201019287,-0.2600329518318176,71472451
01-May-2020 03:39:54.491,0.6572502851486206,5409,71472434,20617,-0.6574211120605469,0.2611791491508484,-0.260010302066803,71472452
01-May-2020 03:39:55.491,0.6572586297988892,5409,71472434,20617,-0.6574342250823975,0.2611491084098816,-0.25998640060424805,71472453
01-May-2020 03:39:56.491,0.6572675704956055,5409,71472434,20617,-0.6574457883834839,0.26112550497055054,-0.25995874404907227,71472454
01-May-2020 03:39:57.491,0.6572772264480591,5409,71472434,20617,-0.6574559211730957,0.26110154390335083,-0.2599329948425293,71472455
01-May-2020 03:39:58.491,0.6572871208190918,5409,71472434,20617,-0.6574641466140747,0.26107507944107056,-0.25991225242614746,71472456
01-May-2020 03:39:59.491,0.657296895980835,5409,71472434,20617,-0.6574722528457642,0.2610529661178589,-0.25988954305648804,71472457
01-May-2020 03:40:00.491,0.6573072671890259,5409,71472434,20617,-0.6574816703796387,0.2610291838645935,-0.25986385345458984,71472458
01-May-2020 03:40:01.491,0.6573153734207153,5409,71472434,20617,-0.6574909687042236,0.26100850105285645,-0.25984013080596924,71472459
01-May-2020 03:40:02.491,0.65732741355896,5409,71472434,20617,-0.657497763633728,0.26098382472991943,-0.2598174214363098,71472460
01-May-2020 03:40:03.491,0.657335638999939,5409,71472434,20617,-0.6575073003768921,0.2609604001045227,-0.25979578495025635,71472461
01-May-2020 03:40:04.491,0.6573439836502075,5409,71472434,20617,-0.6575170755386353,0.2609376907348633,-0.2597728371620178,71472462
01-May-2020 03:40:05.491,0.657355546951294,5409,71472434,20617,-0.6575279235839844,0.260911762714386,-0.2597428560256958,71472463
01-May-2020 03:40:06.491,0.6573624610900879,5409,71472434,20617,-0.6575378179550171,0.26088786125183105,-0.25972431898117065,71472464
01-May-2020 03:40:07.491,0.6573739051818848,5409,71472466,20617,-0.6575478315353394,0.26086127758026123,-0.25969672203063965,71472465
01-May-2020 03:40:08.491,0.6573828458786011,5409,71472466,20617,-0.6575576066970825,0.26084065437316895,-0.2596697211265564,71472466
01-May-2020 03:40:09.491,0.657389760017395,5409,71472466,20617,-0.6575688123703003,0.2608140707015991,-0.2596508264541626,71472467
01-May-2020 03:40:10.491,0.6573983430862427,5409,71472466,20617,-0.6575775146484375,0.2607923150062561,-0.25962936878204346,71472468
01-May-2020 03:40:11.491,0.6574094295501709,5409,71472466,20617,-0.6575883626937866,0.260765016078949,-0.25960010290145874,71472469
01-May-2020 03:40:12.491,0.6574170589447021,5409,71472466,20617,-0.6575981378555298,0.2607434391975403,-0.2595776915550232,71472470
01-May-2020 03:40:13.491,0.6574280261993408,5441,71472466,20617,-0.6576074361801147,0.26071929931640625,-0.25955134630203247,71472471
01-May-2020 03:40:14.491,0.6574411392211914,5441,71472466,20617,-0.6576132774353027,0.2606956362724304,-0.25952672958374023,71472472
01-May-2020 03:40:15.491,0.6574496030807495,5441,71472466,20617,-0.6576238870620728,0.2606680989265442,-0.2595060467720032,71472473
01-May-2020 03:40:16.491,0.6574581861495972,5441,71472466,20617,-0.65763258934021,0.26064831018447876,-0.2594825029373169,71472474
01-May-2020 03:40:17.491,0.6574702262878418,5441,71472466,20617,-0.6576420068740845,0.2606236934661865,-0.2594525218009949,71472475
01-May-2020 03:40:18.491,0.6574784517288208,5441,71472466,20617,-0.6576532125473022,0.26059436798095703,-0.2594333291053772,71472476
01-May-2020 03:40:19.491,0.6574856042861938,5441,71472466,20617,-0.6576629877090454,0.26057374477386475,-0.2594105005264282,71472477
01-May-2020 03:40:20.491,0.6574956178665161,5441,71472466,20617,-0.6576739549636841,0.2605530023574829,-0.2593788504600525,71472478
01-May-2020 03:40:21.491,0.6575040817260742,5441,71472466,20617,-0.6576845645904541,0.26052623987197876,-0.2593564987182617,71472479
01-May-2020 03:40:22.491,0.6575121879577637,5441,71472466,20617,-0.6576942205429077,0.2605029344558716,-0.25933516025543213,71472480
01-May-2020 03:40:23.491,0.6575231552124023,5441,71472466,20617,-0.657699704170227,0.2604851722717285,-0.25931036472320557,71472481
01-May-2020 03:40:24.491,0.6575316190719604,5441,71472466,20617,-0.6577112674713135,0.260455846786499,-0.25928956270217896,71472482
01-May-2020 03:40:25.491,0.6575431823730469,5441,71472466,20617,-0.6577190160751343,0.2604306936264038,-0.259265661239624,71472483
01-May-2020 03:40:26.491,0.6575542688369751,5441,71472466,20617,-0.6577268838882446,0.2604098320007324,-0.2592383027076721,71472484
01-May-2020 03:40:27.491,0.6575609445571899,5441,71472466,20617,-0.6577402353286743,0.26038074493408203,-0.25921767950057983,71472485
01-May-2020 03:40:28.491,0.6575707197189331,5441,71472466,20617,-0.6577482223510742,0.2603603005409241,-0.2591935396194458,71472486
01-May-2020 03:40:29.491,0.6575827598571777,5441,71472466,20617,-0.657755970954895,0.26033538579940796,-0.25916725397109985,71472487
01-May-2020 03:40:30.491,0.6575902700424194,5441,71472466,20617,-0.6577678918838501,0.26030778884887695,-0.25914567708969116,71472488
01-May-2020 03:40:31.491,0.6575957536697388,5441,71472466,20617,-0.6577800512313843,0.2602877616882324,-0.25912201404571533,71472489
01-May-2020 03:40:32.491,0.6576067209243774,5441,71472466,20617,-0.65778648853302,0.26027047634124756,-0.2590944170951843,71472490
01-May-2020 03:40:33.491,0.657615065574646,5441,71472466,20617,-0.6577982902526855,0.2602401375770569,-0.25907331705093384,71472491
01-May-2020 03:40:34.491,0.657624363899231,5441,71472466,20617,-0.6578072309494019,0.26021629571914673,-0.2590510845184326,71472492
01-May-2020 03:40:35.491,0.6576360464096069,5441,71472466,20617,-0.6578152179718018,0.2601950168609619,-0.2590227723121643,71472493
01-May-2020 03:40:36.491,0.6576449871063232,5441,71472466,20617,-0.6578259468078613,0.2601683735847473,-0.25899964570999146,71472494
01-May-2020 03:40:37.491,0.6576553583145142,5441,71472466,20617,-0.657834529876709,0.26014214754104614,-0.2589777708053589,71472495
01-May-2020 03:40:38.491,0.6576675176620483,5441,71472466,20617,-0.6578396558761597,0.2601243257522583,-0.2589520812034607,71472496
01-May-2020 03:40:39.491,0.6576752662658691,5441,71472498,20617,-0.6578527688980103,0.2600945830345154,-0.2589290738105774,71472497
01-May-2020 03:40:40.491,0.6576844453811646,5441,71472498,20617,-0.6578619480133057,0.2600700259208679,-0.25890713930130005,71472498
01-May-2020 03:40:41.491,0.6576954126358032,5441,71472498,20617,-0.6578693389892578,0.26004886627197266,-0.2588810920715332,71472499
01-May-2020 03:40:42.491,0.6577016115188599,5441,71472498,20617,-0.6578818559646606,0.2600247263908386,-0.2588585615158081,71472500
01-May-2020 03:40:43.491,0.6577104330062866,5441,71472498,20617,-0.657893180847168,0.2599995732307434,-0.25883203744888306,71472501
01-May-2020 03:40:44.491,0.6577203273773193,5441,71472498,20617,-0.6579020023345947,0.25998055934906006,-0.2588035464286804,71472502
01-May-2020 03:40:45.491,0.6577309370040894,5473,71472498,20617,-0.657912015914917,0.25995051860809326,-0.25878190994262695,71472503
01-May-2020 03:40:46.491,0.6577380895614624,5473,71472498,20617,-0.6579238176345825,0.25992339849472046,-0.2587607502937317,71472504
01-May-2020 03:40:47.491,0.6577495336532593,5473,71472498,20617,-0.6579296588897705,0.2599062919616699,-0.25873398780822754,71472505
01-May-2020 03:40:48.491,0.6577597856521606,5473,71472498,20617,-0.6579376459121704,0.25988322496414185,-0.2587105631828308,71472506
01-May-2020 03:40:49.491,0.6577684879302979,5473,71472498,20617,-0.6579468250274658,0.2598571181297302,-0.25869154930114746,71472507
01-May-2020 03:40:50.491,0.657779335975647,5473,71472498,20617,-0.6579562425613403,0.2598331570625305,-0.25866419076919556,71472508
01-May-2020 03:40:51.491,0.657787561416626,5473,71472498,20617,-0.6579653024673462,0.2598118782043457,-0.2586416006088257,71472509
01-May-2020 03:40:52.491,0.6577966213226318,5473,71472498,20617,-0.6579750776290894,0.25978827476501465,-0.2586178183555603,71472510
01-May-2020 03:40:53.491,0.6578112840652466,5473,71472498,20617,-0.6579835414886475,0.25975626707077026,-0.25859105587005615,71472511
01-May-2020 03:40:54.491,0.6578159332275391,5473,71472498,20617,-0.6579947471618652,0.2597379684448242,-0.2585688829421997,71472512
01-May-2020 03:40:55.491,0.6578251123428345,5473,71472498,20617,-0.6580066680908203,0.25971221923828125,-0.2585400342941284,71472513
01-May-2020 03:40:56.491,0.6578366756439209,5473,71472498,20617,-0.6580145359039307,0.2596855163574219,-0.2585175633430481,71472514
01-May-2020 03:40:57.491,0.6578447818756104,5473,71472498,20617,-0.6580244302749634,0.2596619129180908,-0.25849586725234985,71472515
01-May-2020 03:40:58.491,0.6578536033630371,5473,71472498,20617,-0.6580328941345215,0.25963979959487915,-0.2584744095802307,71472516
01-May-2020 03:40:59.491,0.6578640937805176,5473,71472498,20617,-0.6580418348312378,0.25961798429489136,-0.25844669342041016,71472517
01-May-2020 03:41:00.491,0.6578736305236816,5473,71472498,20617,-0.658050537109375,0.25959402322769165,-0.2584240436553955,71472518
01-May-2020 03:41:01.491,0.6578801870346069,5473,71472498,20617,-0.6580605506896973,0.2595723271369934,-0.2584035396575928,71472519
01-May-2020 03:41:02.491,0.6578922271728516,5473,71472498,20617,-0.6580679416656494,0.259551465511322,-0.25837528705596924,71472520
01-May-2020 03:41:03.491,0.6579023599624634,5473,71472498,20617,-0.6580777168273926,0.25952380895614624,-0.25835275650024414,71472521
01-May-2020 03:41:04.491,0.6579113006591797,5473,71472498,20617,-0.6580877304077148,0.2595006227493286,-0.25832825899124146,71472522
01-May-2020 03:41:05.491,0.6579214334487915,5473,71472498,20617,-0.6580977439880371,0.2594733238220215,-0.2583036422729492,71472523
01-May-2020 03:41:06.491,0.6579281091690063,5473,71472498,20617,-0.658110499382019,0.25944679975509644,-0.25828075408935547,71472524
01-May-2020 03:41:07.491,0.6579395532608032,5473,71472498,20617,-0.6581194400787354,0.25941896438598633,-0.25825726985931396,71472525
01-May-2020 03:41:08.491,0.6579458713531494,5473,71472498,20617,-0.6581284999847412,0.2594006061553955,-0.25823527574539185,71472526
01-May-2020 03:41:09.491,0.657957911491394,5473,71472498,20617,-0.6581361293792725,0.25937873125076294,-0.25820767879486084,71472527
01-May-2020 03:41:10.491,0.657966136932373,5473,71472498,20617,-0.6581461429595947,0.259355366230011,-0.25818485021591187,71472528
01-May-2020 03:41:11.491,0.6579772233963013,5473,71472530,20617,-0.6581536531448364,0.259335994720459,-0.2581567168235779,71472529
01-May-2020 03:41:12.491,0.6579854488372803,5473,71472530,20617,-0.6581630706787109,0.2593095898628235,-0.25813794136047363,71472530
01-May-2020 03:41:13.491,0.6579955816268921,5473,71472530,20617,-0.6581733226776123,0.2592838406562805,-0.25811243057250977,71472531
01-May-2020 03:41:14.491,0.6580066680908203,5473,71472530,20617,-0.6581814289093018,0.25926297903060913,-0.25808483362197876,71472532
01-May-2020 03:41:15.491,0.6580150127410889,5473,71472530,20617,-0.65819251537323,0.2592350244522095,-0.2580624222755432,71472533
01-May-2020 03:41:16.491,0.658025860786438,5473,71472530,20617,-0.6582030057907104,0.25920647382736206,-0.25803709030151367,71472534
01-May-2020 03:41:17.491,0.658037543296814,5505,71472530,20617,-0.6582075357437134,0.25919097661972046,-0.25801146030426025,71472535
01-May-2020 03:41:18.491,0.6580438613891602,5505,71472530,20617,-0.6582214832305908,0.259160578250885,-0.25799059867858887,71472536
01-May-2020 03:41:19.491,0.6580528020858765,5505,71472530,20617,-0.6582300662994385,0.2591368556022644,-0.2579689025878906,71472537
01-May-2020 03:41:20.491,0.6580638885498047,5505,71472530,20617,-0.6582374572753906,0.2591171860694885,-0.2579420804977417,71472538
01-May-2020 03:41:21.491,0.6580730676651001,5505,71472530,20617,-0.6582508087158203,0.25908052921295166,-0.2579216957092285,71472539
01-May-2020 03:41:22.491,0.6580803394317627,5505,71472530,20617,-0.6582573652267456,0.25906842947006226,-0.25789767503738403,71472540
01-May-2020 03:41:23.491,0.6580905914306641,5505,71472530,20617,-0.6582671403884888,0.25904661417007446,-0.25786852836608887,71472541
01-May-2020 03:41:24.491,0.6580995321273804,5505,71472530,20617,-0.6582775115966797,0.25902020931243896,-0.2578454613685608,71472542
01-May-2020 03:41:25.491,0.6581084728240967,5505,71472530,20617,-0.6582859754562378,0.2589966058731079,-0.2578248381614685,71472543
01-May-2020 03:41:26.491,0.6581201553344727,5505,71472530,20617,-0.6582942008972168,0.2589731216430664,-0.25779783725738525,71472544
01-May-2020 03:41:27.491,0.6581292152404785,5505,71472530,20617,-0.6583044528961182,0.2589465379714966,-0.25777536630630493,71472545
01-May-2020 03:41:28.491,0.6581380367279053,5505,71472530,20617,-0.6583149433135986,0.2589189410209656,-0.25775378942489624,71472546
01-May-2020 03:41:29.491,0.6581509113311768,5505,71472530,20617,-0.6583200693130493,0.25890135765075684,-0.2577255964279175,71472547
01-May-2020 03:41:30.491,0.658159613609314,5505,71472530,20617,-0.658332109451294,0.2588723301887512,-0.2577016353607178,71472548
01-May-2020 03:41:31.491,0.6581671237945557,5505,71472530,20617,-0.6583421230316162,0.25885194540023804,-0.2576777935028076,71472549
01-May-2020 03:41:32.491,0.6581770181655884,5505,71472530,20617,-0.6583515405654907,0.2588292360305786,-0.2576509714126587,71472550
01-May-2020 03:41:33.491,0.6581863164901733,5505,71472530,20617,-0.6583610773086548,0.25880587100982666,-0.25762665271759033,71472551
01-May-2020 03:41:34.491,0.6581940650939941,5505,71472530,20617,-0.6583701372146606,0.25878196954727173,-0.25760674476623535,71472552
01-May-2020 03:41:35.491,0.6582052707672119,5505,71472530,20617,-0.6583784818649292,0.258759081363678,-0.25758057832717896,71472553
01-May-2020 03:41:36.491,0.6582132577896118,5505,71472530,20617,-0.6583888530731201,0.25873303413391113,-0.2575589418411255,71472554
01-May-2020 03:41:37.491,0.6582237482070923,5505,71472530,20617,-0.6583970785140991,0.2587110996246338,-0.2575344443321228,71472555
01-May-2020 03:41:38.491,0.6582345962524414,5505,71472530,20617,-0.6584062576293945,0.25868433713912964,-0.2575099468231201,71472556
01-May-2020 03:41:39.491,0.6582438945770264,5505,71472530,20617,-0.6584165096282959,0.2586579918861389,-0.25748658180236816,71472557
01-May-2020 03:41:40.491,0.6582536697387695,5505,71472530,20617,-0.6584268808364868,0.25862783193588257,-0.2574641704559326,71472558
01-May-2020 03:41:41.491,0.6582610607147217,5505,71472530,20617,-0.6584361791610718,0.2586132287979126,-0.25743645429611206,71472559
01-May-2020 03:41:42.491,0.6582708358764648,5505,71472530,20617,-0.6584442853927612,0.2585902810096741,-0.2574135661125183,71472560
01-May-2020 03:41:43.491,0.6582802534103394,5505,71472562,20617,-0.6584539413452148,0.2585662007331848,-0.25738948583602905,71472561
01-May-2020 03:41:44.491,0.6582907438278198,5505,71472562,20617,-0.6584634780883789,0.2585408687591553,-0.25736361742019653,71472562
01-May-2020 03:41:45.491,0.6582996845245361,5505,71472562,20617,-0.6584724187850952,0.25851696729660034,-0.257341206073761,71472563
01-May-2020 03:41:46.491,0.6583099365234375,5505,71472562,20617,-0.6584830284118652,0.25848883390426636,-0.2573176622390747,71472564
01-May-2020 03:41:47.491,0.6583199501037598,5505,71472562,20617,-0.6584903001785278,0.25846874713897705,-0.2572927474975586,71472565
01-May-2020 03:41:48.491,0.6583292484283447,5505,71472562,20617,-0.65849769115448,0.2584485411643982,-0.2572705149650574,71472566
01-May-2020 03:41:49.491,0.6583371162414551,5537,71472562,20617,-0.6585086584091187,0.2584214210510254,-0.25724953413009644,71472567
01-May-2020 03:41:50.491,0.6583468914031982,5537,71472562,20617,-0.6585174798965454,0.2583993077278137,-0.2572236657142639,71472568
01-May-2020 03:41:51.491,0.658355712890625,5537,71472562,20617,-0.6585280895233154,0.25837522745132446,-0.25719910860061646,71472569
01-May-2020 03:41:52.491,0.6583633422851562,5537,71472562,20617,-0.6585383415222168,0.2583487033843994,-0.2571799159049988,71472570
01-May-2020 03:41:53.491,0.6583758592605591,5537,71472562,20617,-0.658544659614563,0.258328378200531,-0.25715184211730957,71472571
01-May-2020 03:41:54.491,0.6583834886550903,5537,71472562,20617,-0.6585589647293091,0.25829607248306274,-0.25712841749191284,71472572
01-May-2020 03:41:55.491,0.6583932638168335,5537,71472562,20617,-0.658566951751709,0.2582772374153137,-0.25710177421569824,71472573
01-May-2020 03:41:56.491,0.6584048271179199,5537,71472562,20617,-0.6585738658905029,0.2582533359527588,-0.25707846879959106,71472574
01-May-2020 03:41:57.491,0.6584134101867676,5537,71472562,20617,-0.6585843563079834,0.2582263946533203,-0.2570570111274719,71472575
01-May-2020 03:41:58.491,0.6584223508834839,5537,71472562,20617,-0.6585942506790161,0.25820255279541016,-0.25703155994415283,71472576
01-May-2020 03:41:59.491,0.6584312915802002,5537,71472562,20617,-0.658602237701416,0.2581833004951477,-0.257007360458374,71472577
01-May-2020 03:42:00.491,0.6584404706954956,5537,71472562,20617,-0.6586109399795532,0.25815850496292114,-0.2569867968559265,71472578
01-May-2020 03:42:01.491,0.6584508419036865,5537,71472562,20617,-0.658621072769165,0.2581324577331543,-0.2569602131843567,71472579
01-May-2020 03:42:02.491,0.6584601402282715,5537,71472562,20617,-0.6586308479309082,0.25811272859573364,-0.25693172216415405,71472580
01-May-2020 03:42:03.491,0.65846848487854,5537,71472562,20617,-0.6586401462554932,0.2580873966217041,-0.2569117546081543,71472581
01-May-2020 03:42:04.491,0.6584781408309937,5537,71472562,20617,-0.6586481332778931,0.25806570053100586,-0.25688838958740234,71472582
01-May-2020 03:42:05.491,0.658488392829895,5537,71472562,20617,-0.6586593389511108,0.2580382227897644,-0.2568608522415161,71472583
01-May-2020 03:42:06.491,0.6584974527359009,5537,71472562,20617,-0.6586682796478271,0.2580152153968811,-0.2568383812904358,71472584
01-May-2020 03:42:07.491,0.6585063934326172,5537,71472562,20617,-0.6586780548095703,0.25799041986465454,-0.2568153738975525,71472585
01-May-2020 03:42:08.491,0.6585167646408081,5537,71472562,20617,-0.6586869955062866,0.25796574354171753,-0.2567899227142334,71472586
01-May-2020 03:42:09.491,0.6585265398025513,5537,71472562,20617,-0.6586955785751343,0.2579410672187805,-0.25676822662353516,71472587
01-May-2020 03:42:10.491,0.6585352420806885,5537,71472562,20617,-0.6587046384811401,0.2579194903373718,-0.25674402713775635,71472588
01-May-2020 03:42:11.491,0.658544659614563,5537,71472562,20617,-0.6587142944335938,0.25789397954940796,-0.25672006607055664,71472589
01-May-2020 03:42:12.491,0.6585558652877808,5537,71472562,20617,-0.6587226390838623,0.2578699588775635,-0.2566946744918823,71472590
01-May-2020 03:42:13.491,0.6585650444030762,5537,71472562,20617,-0.6587343215942383,0.25784099102020264,-0.256669819355011,71472591
01-May-2020 03:42:14.491,0.6585723161697388,5537,71472562,20617,-0.6587444543838501,0.257821261882782,-0.25664544105529785,71472592
01-May-2020 03:42:15.491,0.6585812568664551,5537,71472594,20617,-0.6587529182434082,0.2577973008155823,-0.256625235080719,71472593
01-May-2020 03:42:16.491,0.6585923433303833,5537,71472594,20617,-0.6587622165679932,0.2577701807022095,-0.2565996050834656,71472594
01-May-2020 03:42:17.491,0.6586015224456787,5537,71472594,20617,-0.6587706804275513,0.2577518820762634,-0.25657302141189575,71472595
01-May-2020 03:42:18.491,0.6586101055145264,5537,71472594,20617,-0.6587821245193481,0.2577238082885742,-0.256550133228302,71472596
01-May-2020 03:42:19.491,0.6586198806762695,5537,71472594,20617,-0.6587909460067749,0.25769853591918945,-0.2565271258354187,71472597
01-May-2020 03:42:20.491,0.6586297750473022,5537,71472594,20617,-0.6587978601455688,0.2576775550842285,-0.25650548934936523,71472598
01-May-2020 03:42:21.491,0.6586380004882812,5569,71472594,20617,-0.6588112115859985,0.2576497793197632,-0.2564784288406372,71472599
01-May-2020 03:42:22.491,0.658649206161499,5569,71472594,20617,-0.6588202714920044,0.2576226592063904,-0.25645238161087036,71472600
01-May-2020 03:42:23.491,0.6586581468582153,5569,71472594,20617,-0.6588268280029297,0.25760382413864136,-0.2564318776130676,71472601
01-May-2020 03:42:24.491,0.6586688756942749,5569,71472594,20617,-0.6588351726531982,0.2575780749320984,-0.25640755891799927,71472602
01-May-2020 03:42:25.491,0.6586790084838867,5569,71472594,20617,-0.658845067024231,0.257556676864624,-0.2563784718513489,71472603
01-May-2020 03:42:26.491,0.6586863994598389,5569,71472594,20617,-0.658854603767395,0.2575340270996094,-0.25635671615600586,71472604
01-May-2020 03:42:27.491,0.6586960554122925,5569,71472594,20617,-0.6588625907897949,0.2575113773345947,-0.25633513927459717,71472605
01-May-2020 03:42:28.491,0.6587061882019043,5569,71472594,20617,-0.6588712930679321,0.2574858069419861,-0.2563129663467407,71472606
01-May-2020 03:42:29.491,0.6587146520614624,5569,71472594,20617,-0.6588835716247559,0.2574617266654968,-0.2562827467918396,71472607
01-May-2020 03:42:30.491,0.658721923828125,5569,71472594,20617,-0.6588947772979736,0.2574360966682434,-0.256261944770813,71472608
01-May-2020 03:42:31.491,0.658732533454895,5569,71472594,20617,-0.6589020490646362,0.25741493701934814,-0.25623661279678345,71472609
01-May-2020 03:42:32.491,0.658743143081665,5569,71472594,20617,-0.6589131355285645,0.2573849558830261,-0.2562107443809509,71472610
01-May-2020 03:42:33.491,0.658753514289856,5569,71472594,20617,-0.6589227914810181,0.25735509395599365,-0.2561892867088318,71472611
01-May-2020 03:42:34.491,0.6587619781494141,5569,71472594,20617,-0.6589304208755493,0.2573404312133789,-0.2561625838279724,71472612
01-May-2020 03:42:35.491,0.6587721109390259,5569,71472594,20617,-0.6589388847351074,0.2573142647743225,-0.2561414837837219,71472613
01-May-2020 03:42:36.491,0.6587828397750854,5569,71472594,20617,-0.6589473485946655,0.2572892904281616,-0.25611788034439087,71472614
01-May-2020 03:42:37.491,0.6587918996810913,5569,71472594,20617,-0.6589562892913818,0.2572643756866455,-0.25609564781188965,71472615
01-May-2020 03:42:38.491,0.6587982177734375,5569,71472594,20617,-0.6589655876159668,0.257246732711792,-0.25607359409332275,71472616
01-May-2020 03:42:39.491,0.6588088274002075,5569,71472594,20617,-0.6589744091033936,0.2572195529937744,-0.25605034828186035,71472617
01-May-2020 03:42:40.491,0.6588181257247925,5569,71472594,20617,-0.6589839458465576,0.25720030069351196,-0.25602197647094727,71472618
01-May-2020 03:42:41.491,0.6588257551193237,5569,71472594,20617,-0.6589956283569336,0.2571742534637451,-0.255997896194458,71472619
01-May-2020 03:42:42.491,0.6588354110717773,5569,71472594,20617,-0.6590067148208618,0.25714701414108276,-0.2559725046157837,71472620
01-May-2020 03:42:43.492,0.6588466167449951,5569,71472594,20617,-0.6590132713317871,0.25712478160858154,-0.2559489607810974,71472621
01-May-2020 03:42:44.492,0.6588560342788696,5569,71472594,20617,-0.6590238809585571,0.25709837675094604,-0.2559245824813843,71472622
01-May-2020 03:42:45.492,0.6588637828826904,5569,71472594,20617,-0.6590346097946167,0.2570725679397583,-0.25590163469314575,71472623
01-May-2020 03:42:46.492,0.6588740348815918,5569,71472594,20617,-0.6590410470962524,0.25705164670944214,-0.2558804750442505,71472624
01-May-2020 03:42:47.492,0.6588857173919678,5569,71472626,20604,-0.6590477228164673,0.25703102350234985,-0.2558535933494568,71472625
01-May-2020 03:42:48.492,0.6588952541351318,5569,71472626,20604,-0.6590573787689209,0.25700467824935913,-0.2558305859565735,71472626
01-May-2020 03:42:49.492,0.6589025259017944,5569,71472626,20604,-0.6590666770935059,0.2569853663444519,-0.2558078169822693,71472627
01-May-2020 03:42:50.492,0.658911943435669,5569,71472626,20604,-0.6590768098831177,0.2569596767425537,-0.2557832598686218,71472628
01-May-2020 03:42:51.492,0.6589211225509644,5569,71472626,20604,-0.6590880155563354,0.25692957639694214,-0.2557612657546997,71472629
01-May-2020 03:42:52.492,0.658929705619812,5569,71472626,20604,-0.6590993404388428,0.2569044232368469,-0.2557350993156433,71472630
01-May-2020 03:42:53.492,0.6589381694793701,5601,71472626,20604,-0.6591084003448486,0.2568870186805725,-0.25570666790008545,71472631
01-May-2020 03:42:54.492,0.6589469909667969,5601,71472626,20604,-0.6591188907623291,0.256857693195343,-0.2556869387626648,71472632
01-May-2020 03:42:55.492,0.6589597463607788,5601,71472626,20604,-0.6591243743896484,0.2568351626396179,-0.25566238164901733,71472633
01-May-2020 03:42:56.492,0.6589689254760742,5601,71472626,20604,-0.6591339111328125,0.25681227445602417,-0.25563734769821167,71472634
01-May-2020 03:42:57.492,0.6589756011962891,5601,71472626,20604,-0.6591454744338989,0.25678861141204834,-0.255614697933197,71472635
01-May-2020 03:42:58.492,0.6589875221252441,5601,71472626,20604,-0.6591507196426392,0.2567676305770874,-0.2555903196334839,71472636
01-May-2020 03:42:59.492,0.6589972972869873,5601,71472626,20604,-0.6591591835021973,0.25674498081207275,-0.2555660009384155,71472637
01-May-2020 03:43:00.492,0.6590050458908081,5601,71472626,20604,-0.6591697931289673,0.2567214369773865,-0.2555422782897949,71472638
01-May-2020 03:43:01.492,0.6590142250061035,5601,71472626,20604,-0.6591815948486328,0.2566951513290405,-0.255514919757843,71472639
01-May-2020 03:43:02.492,0.6590259075164795,5601,71472626,20604,-0.6591871976852417,0.25667208433151245,-0.2554939389228821,71472640
01-May-2020 03:43:03.492,0.6590338945388794,5601,71472626,20604,-0.6592001914978027,0.256641685962677,-0.25546956062316895,71472641
01-May-2020 03:43:04.492,0.6590437889099121,5601,71472626,20604,-0.6592118740081787,0.25661033391952515,-0.2554457187652588,71472642
01-May-2020 03:43:05.492,0.6590539216995239,5601,71472626,20604,-0.6592206954956055,0.2565874457359314,-0.25541985034942627,71472643
01-May-2020 03:43:06.492,0.6590615510940552,5601,71472626,20604,-0.6592267751693726,0.25657331943511963,-0.25539880990982056,71472644
01-May-2020 03:43:07.492,0.6590710878372192,5601,71472626,20604,-0.6592367887496948,0.2565484046936035,-0.2553735375404358,71472645
01-May-2020 03:43:08.492,0.6590795516967773,5601,71472626,20604,-0.6592463254928589,0.2565252184867859,-0.25535064935684204,71472646
01-May-2020 03:43:09.492,0.6590890884399414,5601,71472626,20604,-0.6592540740966797,0.2565051317214966,-0.25532621145248413,71472647
01-May-2020 03:43:10.492,0.659098744392395,5601,71472626,20604,-0.659264326095581,0.25647664070129395,-0.2553020119667053,71472648
01-May-2020 03:43:11.492,0.6591087579727173,5601,71472626,20604,-0.659274697303772,0.2564489245414734,-0.2552775740623474,71472649
01-May-2020 03:43:12.492,0.6591179370880127,5601,71472626,20604,-0.6592824459075928,0.2564307451248169,-0.2552523612976074,71472650
01-May-2020 03:43:13.492,0.659125804901123,5601,71472626,20604,-0.6592936515808105,0.256405770778656,-0.2552284598350525,71472651
01-May-2020 03:43:14.492,0.6591378450393677,5601,71472626,20604,-0.6593019962310791,0.2563757300376892,-0.25520622730255127,71472652
01-May-2020 03:43:15.492,0.6591448783874512,5601,71472626,20604,-0.6593128442764282,0.25635290145874023,-0.25518274307250977,71472653
01-May-2020 03:43:16.492,0.6591535806655884,5601,71472626,20604,-0.6593222618103027,0.25633078813552856,-0.25515812635421753,71472654
01-May-2020 03:43:17.492,0.6591640710830688,5601,71472626,20604,-0.6593302488327026,0.2563090920448303,-0.2551320195198059,71472655
01-May-2020 03:43:18.492,0.6591757535934448,5601,71472626,20604,-0.659337043762207,0.2562819719314575,-0.2551115155220032,71472656
01-May-2020 03:43:19.492,0.6591842174530029,5601,71472658,20584,-0.6593469381332397,0.2562636137008667,-0.2550824284553528,71472657
01-May-2020 03:43:20.492,0.6591912508010864,5601,71472658,20584,-0.6593582630157471,0.2562409043312073,-0.25505757331848145,71472658
01-May-2020 03:43:21.492,0.659201979637146,5601,71472658,20584,-0.6593663692474365,0.2562139630317688,-0.25503605604171753,71472659
01-May-2020 03:43:22.492,0.6592122316360474,5601,71472658,20584,-0.6593751907348633,0.2561904191970825,-0.2550104260444641,71472660
01-May-2020 03:43:23.492,0.6592204570770264,5601,71472658,20584,-0.6593862771987915,0.2561659812927246,-0.25498509407043457,71472661
01-May-2020 03:43:24.492,0.6592297554016113,5601,71472658,20584,-0.6593977212905884,0.25613194704055786,-0.25496578216552734,71472662
01-May-2020 03:43:25.492,0.6592401266098022,5633,71472658,20584,-0.6594060659408569,0.2561066746711731,-0.25494253635406494,71472663
01-May-2020 03:43:26.492,0.6592519283294678,5633,71472658,20584,-0.6594129800796509,0.25608062744140625,-0.2549203038215637,71472664
01-May-2020 03:43:27.492,0.6592592000961304,5633,71472658,20584,-0.6594228744506836,0.2560673952102661,-0.25488924980163574,71472665
01-May-2020 03:43:28.492,0.6592670679092407,5633,71472658,20584,-0.6594338417053223,0.2560439109802246,-0.2548643946647644,71472666
01-May-2020 03:43:29.492,0.6592764854431152,5633,71472658,20584,-0.6594420671463013,0.2560158371925354,-0.25484561920166016,71472667
01-May-2020 03:43:30.492,0.6592855453491211,5633,71472658,20584,-0.6594501733779907,0.25599396228790283,-0.25482338666915894,71472668
01-May-2020 03:43:31.492,0.6592931747436523,5633,71472658,20584,-0.6594603061676025,0.25597482919692993,-0.25479793548583984,71472669
01-May-2020 03:43:32.492,0.6593018770217896,5633,71472658,20584,-0.6594703197479248,0.25595104694366455,-0.25477319955825806,71472670
01-May-2020 03:43:33.492,0.6593121290206909,5633,71472658,20584,-0.6594781875610352,0.255928099155426,-0.25474947690963745,71472671
01-May-2020 03:43:34.492,0.6593217849731445,5633,71472658,20584,-0.6594864130020142,0.25590574741363525,-0.25472569465637207,71472672
01-May-2020 03:43:35.492,0.6593301296234131,5633,71472658,20584,-0.6594988107681274,0.25587940216064453,-0.25469785928726196,71472673
01-May-2020 03:43:36.492,0.6593407392501831,5633,71472658,20584,-0.6595078706741333,0.2558519244194031,-0.2546752691268921,71472674
01-May-2020 03:43:37.492,0.6593527793884277,5633,71472658,20584,-0.6595172882080078,0.2558191418647766,-0.2546529769897461,71472675
01-May-2020 03:43:38.492,0.6593606472015381,5633,71472658,20584,-0.6595249176025391,0.2558029294013977,-0.2546282410621643,71472676
01-May-2020 03:43:39.492,0.6593693494796753,5633,71472658,20584,-0.6595355272293091,0.25577980279922485,-0.2546011805534363,71472677
01-May-2020 03:43:40.492,0.6593766212463379,5633,71472658,20584,-0.6595463752746582,0.25575679540634155,-0.2545772194862366,71472678
01-May-2020 03:43:41.492,0.6593871116638184,5633,71472658,20584,-0.6595523357391357,0.2557370662689209,-0.2545549273490906,71472679
01-May-2020 03:43:42.492,0.6593960523605347,5633,71472658,20584,-0.6595611572265625,0.2557130455970764,-0.25453293323516846,71472680
01-May-2020 03:43:43.492,0.6594041585922241,5633,71472658,20584,-0.6595720052719116,0.2556896209716797,-0.25450748205184937,71472681
01-May-2020 03:43:44.492,0.6594130992889404,5633,71472658,20584,-0.6595818996429443,0.25566327571868896,-0.2544851303100586,71472682
01-May-2020 03:43:45.492,0.6594241857528687,5633,71472658,20584,-0.6595910787582397,0.25563615560531616,-0.25446033477783203,71472683
01-May-2020 03:43:46.492,0.6594334840774536,5633,71472658,20584,-0.6595991849899292,0.25561344623565674,-0.25443732738494873,71472684
01-May-2020 03:43:47.492,0.6594427824020386,5633,71472658,20584,-0.6596107482910156,0.25558656454086304,-0.25441014766693115,71472685
01-May-2020 03:43:48.492,0.6594512462615967,5633,71472658,20584,-0.6596182584762573,0.2555667757987976,-0.2543887495994568,71472686
01-May-2020 03:43:49.492,0.659461498260498,5633,71472658,20584,-0.6596279144287109,0.2555413842201233,-0.25436288118362427,71472687
01-May-2020 03:43:50.492,0.6594734191894531,5633,71472658,20584,-0.6596341133117676,0.2555192708969116,-0.2543381452560425,71472688
01-May-2020 03:43:51.492,0.6594794988632202,5633,71472690,20617,-0.65964674949646,0.2554957866668701,-0.2543134093284607,71472689
01-May-2020 03:43:52.492,0.6594878435134888,5633,71472690,20617,-0.6596579551696777,0.2554680109024048,-0.25428998470306396,71472690
01-May-2020 03:43:53.492,0.6594976186752319,5633,71472690,20617,-0.6596667766571045,0.2554451823234558,-0.2542659044265747,71472691
01-May-2020 03:43:54.492,0.6595056056976318,5633,71472690,20617,-0.6596783399581909,0.25541818141937256,-0.2542412281036377,71472692
01-May-2020 03:43:55.492,0.659515380859375,5633,71472690,20617,-0.6596870422363281,0.25539475679397583,-0.2542174458503723,71472693
01-May-2020 03:43:56.492,0.6595249176025391,5633,71472690,20617,-0.6596935987472534,0.25537604093551636,-0.25419455766677856,71472694
01-May-2020 03:43:57.492,0.6595355272293091,5665,71472690,20617,-0.6597021818161011,0.2553499937057495,-0.2541709542274475,71472695
01-May-2020 03:43:58.492,0.6595450639724731,5665,71472690,20617,-0.6597130298614502,0.25532108545303345,-0.254147469997406,71472696
01-May-2020 03:43:59.492,0.6595549583435059,5665,71472690,20617,-0.6597214937210083,0.25530093908309937,-0.25411903858184814,71472697
01-May-2020 03:44:00.492,0.6595646142959595,5665,71472690,20617,-0.6597310304641724,0.2552739381790161,-0.25409650802612305,71472698
01-May-2020 03:44:01.492,0.6595714092254639,5665,71472690,20617,-0.6597409248352051,0.2552506923675537,-0.25407642126083374,71472699
01-May-2020 03:44:02.492,0.659581184387207,5665,71472690,20617,-0.6597497463226318,0.25523144006729126,-0.2540476322174072,71472700
01-May-2020 03:44:03.492,0.6595877408981323,5665,71472690,20617,-0.6597609519958496,0.2552083730697632,-0.2540244460105896,71472701
01-May-2020 03:44:04.492,0.6595989465713501,5665,71472690,20617,-0.6597697734832764,0.255182683467865,-0.2539985179901123,71472702
01-May-2020 03:44:05.492,0.6596081256866455,5665,71472690,20617,-0.6597787141799927,0.2551581859588623,-0.25397592782974243,71472703
01-May-2020 03:44:06.492,0.6596159934997559,5665,71472690,20617,-0.6597886085510254,0.2551336884498596,-0.25395452976226807,71472704
01-May-2020 03:44:07.492,0.6596283912658691,5665,71472690,20617,-0.6597970724105835,0.2551087737083435,-0.2539254426956177,71472705
01-May-2020 03:44:08.492,0.6596400737762451,5665,71472690,20617,-0.6598045825958252,0.25508248805999756,-0.25390201807022095,71472706
01-May-2020 03:44:09.492,0.6596487760543823,5665,71472690,20617,-0.6598162651062012,0.25505220890045166,-0.2538799047470093,71472707
01-May-2020 03:44:10.492,0.6596572399139404,5665,71472690,20617,-0.6598247289657593,0.2550323009490967,-0.25385618209838867,71472708
01-May-2020 03:44:11.492,0.6596652269363403,5665,71472690,20617,-0.6598340272903442,0.25501132011413574,-0.25383102893829346,71472709
01-May-2020 03:44:12.492,0.6596744060516357,5665,71472690,20617,-0.6598427295684814,0.25498855113983154,-0.25380808115005493,71472710
01-May-2020 03:44:13.492,0.6596828699111938,5665,71472690,20617,-0.6598511934280396,0.25496774911880493,-0.253784716129303,71472711
01-May-2020 03:44:14.492,0.659691572189331,5665,71472690,20617,-0.6598631143569946,0.25494277477264404,-0.2537561058998108,71472712
01-May-2020 03:44:15.492,0.6596994400024414,5665,71472690,20617,-0.6598736047744751,0.25491660833358765,-0.25373464822769165,71472713
01-May-2020 03:44:16.492,0.6597086191177368,5665,71472690,20617,-0.6598827838897705,0.254890501499176,-0.25371354818344116,71472714
01-May-2020 03:44:17.492,0.6597232818603516,5665,71472690,20617,-0.6598904132843018,0.25485825538635254,-0.2536882758140564,71472715
01-May-2020 03:44:18.492,0.6597293615341187,5665,71472690,20617,-0.6599000692367554,0.25484180450439453,-0.2536633610725403,71472716
01-May-2020 03:44:19.492,0.65973961353302,5665,71472690,20617,-0.6599093675613403,0.2548164129257202,-0.25363796949386597,71472717
01-May-2020 03:44:20.492,0.6597508192062378,5665,71472690,20617,-0.659916877746582,0.25479280948638916,-0.2536137104034424,71472718
01-May-2020 03:44:21.492,0.6597597599029541,5665,71472690,20617,-0.6599260568618774,0.25476908683776855,-0.253589391708374,71472719
01-May-2020 03:44:22.492,0.6597676277160645,5665,71472690,20617,-0.6599366664886475,0.25474369525909424,-0.2535667419433594,71472720
01-May-2020 03:44:23.492,0.6597774028778076,5665,71472722,20611,-0.6599447727203369,0.2547236680984497,-0.2535402178764343,71472721
01-May-2020 03:44:24.492,0.6597815752029419,5665,71472722,20611,-0.6599568128585815,0.25469762086868286,-0.25352370738983154,71472722
01-May-2020 03:44:25.492,0.6597913503646851,5665,71472722,20611,-0.6599651575088501,0.2546759843826294,-0.25349879264831543,71472723
01-May-2020 03:44:26.492,0.6598020792007446,5665,71472722,20611,-0.6599752902984619,0.25465112924575806,-0.2534695267677307,71472724
01-May-2020 03:44:27.492,0.6598113775253296,5665,71472722,20611,-0.659984827041626,0.25462478399276733,-0.25344711542129517,71472725
01-May-2020 03:44:28.492,0.6598227024078369,5665,71472722,20611,-0.6599929332733154,0.2546005845069885,-0.25342077016830444,71472726
01-May-2020 03:44:29.492,0.6598330736160278,5697,71472722,20611,-0.6600021123886108,0.2545761466026306,-0.25339436531066895,71472727
01-May-2020 03:44:30.492,0.6598411798477173,5697,71472722,20611,-0.6600116491317749,0.2545543909072876,-0.2533707022666931,71472728
01-May-2020 03:44:31.492,0.6598501205444336,5697,71472722,20611,-0.6600204706192017,0.25452864170074463,-0.2533497214317322,71472729
01-May-2020 03:44:32.492,0.6598598957061768,5697,71472722,20611,-0.6600300073623657,0.2545017600059509,-0.2533267140388489,71472730
01-May-2020 03:44:33.492,0.6598670482635498,5697,71472722,20611,-0.6600394248962402,0.25448089838027954,-0.2533044219017029,71472731
01-May-2020 03:44:34.492,0.6598765850067139,5697,71472722,20611,-0.6600478887557983,0.25445932149887085,-0.2532791495323181,71472732
01-May-2020 03:44:35.492,0.6598860025405884,5697,71472722,20611,-0.6600559949874878,0.25443732738494873,-0.25325602293014526,71472733
01-May-2020 03:44:36.492,0.6598957777023315,5697,71472722,20611,-0.6600644588470459,0.25441306829452515,-0.2532314658164978,71472734
01-May-2020 03:44:37.492,0.659905195236206,5697,71472722,20611,-0.6600745916366577,0.25439000129699707,-0.2532048225402832,71472735
01-May-2020 03:44:38.492,0.6599137783050537,5697,71472722,20611,-0.6600854396820068,0.2543641924858093,-0.25317907333374023,71472736
01-May-2020 03:44:39.492,0.6599242687225342,5697,71472722,20611,-0.66009521484375,0.2543354034423828,-0.2531564235687256,71472737
01-May-2020 03:44:40.492,0.6599329710006714,5697,71472722,20611,-0.6601048707962036,0.2543101906776428,-0.25313395261764526,71472738
01-May-2020 03:44:41.492,0.6599419116973877,5697,71472722,20611,-0.660115122795105,0.25428497791290283,-0.25310856103897095,71472739
01-May-2020 03:44:42.492,0.6599503755569458,5697,71472722,20611,-0.6601217985153198,0.2542669177055359,-0.25308746099472046,71472740
01-May-2020 03:44:43.492,0.659960150718689,5697,71472722,20611,-0.6601287126541138,0.2542457580566406,-0.2530651092529297,71472741
01-May-2020 03:44:44.492,0.659969687461853,5697,71472722,20611,-0.6601399183273315,0.25421684980392456,-0.2530401945114136,71472742
01-May-2020 03:44:45.492,0.6599791049957275,5697,71472722,20611,-0.6601488590240479,0.2541953921318054,-0.2530140280723572,71472743
01-May-2020 03:44:46.492,0.6599893569946289,5697,71472722,20611,-0.660157322883606,0.25417155027389526,-0.25298917293548584,71472744
01-May-2020 03:44:47.492,0.6599980592727661,5697,71472722,20611,-0.6601676940917969,0.254142701625824,-0.2529687285423279,71472745
01-May-2020 03:44:48.492,0.660007119178772,5697,71472722,20611,-0.6601763963699341,0.2541232109069824,-0.2529415488243103,71472746
01-May-2020 03:44:49.492,0.660015344619751,5697,71472722,20611,-0.6601886749267578,0.25409406423568726,-0.2529173493385315,71472747
01-May-2020 03:44:50.492,0.6600253582000732,5697,71472722,20611,-0.6601959466934204,0.25407564640045166,-0.2528912425041199,71472748
01-May-2020 03:44:51.492,0.6600351333618164,5697,71472722,20611,-0.6602054834365845,0.25404834747314453,-0.25286775827407837,71472749
01-May-2020 03:44:52.492,0.6600451469421387,5697,71472722,20611,-0.660216212272644,0.25402164459228516,-0.25284063816070557,71472750
01-May-2020 03:44:53.492,0.6600522994995117,5697,71472722,20611,-0.6602251529693604,0.2540011405944824,-0.2528195381164551,71472751
01-May-2020 03:44:54.492,0.6600600481033325,5697,71472722,20611,-0.6602349281311035,0.253975510597229,-0.25279927253723145,71472752
01-May-2020 03:44:55.492,0.6600708961486816,5697,71472754,20617,-0.6602444648742676,0.2539486885070801,-0.25277334451675415,71472753
01-May-2020 03:44:56.492,0.6600803136825562,5697,71472754,20617,-0.6602505445480347,0.253933310508728,-0.2527475953102112,71472754
01-May-2020 03:44:57.492,0.6600896120071411,5697,71472754,20617,-0.6602611541748047,0.253905713558197,-0.2527233362197876,71472755
01-May-2020 03:44:58.492,0.6600971221923828,5697,71472754,20617,-0.6602715253829956,0.2538829445838928,-0.2527003884315491,71472756
01-May-2020 03:44:59.492,0.6601098775863647,5697,71472754,20617,-0.6602789163589478,0.2538561224937439,-0.25267475843429565,71472757
01-May-2020 03:45:00.492,0.660118818283081,5697,71472754,20617,-0.660287618637085,0.2538299560546875,-0.2526552081108093,71472758
01-May-2020 03:45:01.492,0.6601277589797974,5729,71472754,20617,-0.6602983474731445,0.2538056969642639,-0.25262701511383057,71472759
01-May-2020 03:45:02.492,0.6601361036300659,5729,71472754,20617,-0.6603071689605713,0.2537837624549866,-0.25260448455810547,71472760
01-May-2020 03:45:03.492,0.6601446866989136,5729,71472754,20617,-0.6603175401687622,0.2537584900856018,-0.25258010625839233,71472761
01-May-2020 03:45:04.492,0.6601549386978149,5729,71472754,20617,-0.6603245735168457,0.253741979598999,-0.2525516748428345,71472762
01-May-2020 03:45:05.492,0.6601611375808716,5729,71472754,20617,-0.6603372097015381,0.253711462020874,-0.252532958984375,71472763
01-May-2020 03:45:06.492,0.6601730585098267,5729,71472754,20617,-0.6603432893753052,0.25368762016296387,-0.2525099515914917,71472764
01-May-2020 03:45:07.492,0.6601845026016235,5729,71472754,20617,-0.6603494882583618,0.25367069244384766,-0.25248098373413086,71472765
01-May-2020 03:45:08.492,0.6601917743682861,5729,71472754,20617,-0.6603637933731079,0.2536373734474182,-0.2524585723876953,71472766
01-May-2020 03:45:09.492,0.6602004766464233,5729,71472754,20617,-0.660372257232666,0.2536128759384155,-0.25243765115737915,71472767
01-May-2020 03:45:10.492,0.6602106094360352,5729,71472754,20617,-0.6603803634643555,0.253589391708374,-0.25241369009017944,71472768
01-May-2020 03:45:11.492,0.6602197885513306,5729,71472754,20617,-0.6603900194168091,0.25356465578079224,-0.2523898482322693,71472769
01-May-2020 03:45:12.492,0.6602258682250977,5729,71472754,20617,-0.660401463508606,0.2535404562950134,-0.2523682117462158,71472770
01-May-2020 03:45:13.492,0.6602388620376587,5729,71472754,20617,-0.660407543182373,0.2535194158554077,-0.2523387670516968,71472771
01-May-2020 03:45:14.492,0.6602466106414795,5729,71472754,20617,-0.6604176759719849,0.25349557399749756,-0.2523154616355896,71472772
01-May-2020 03:45:15.492,0.660252571105957,5729,71472754,20617,-0.660429835319519,0.2534679174423218,-0.25229620933532715,71472773
01-May-2020 03:45:16.492,0.6602661609649658,5729,71472754,20617,-0.6604347229003906,0.2534515857696533,-0.25226420164108276,71472774
01-May-2020 03:45:17.492,0.6602743864059448,5729,71472754,20617,-0.6604455709457397,0.253421425819397,-0.25224459171295166,71472775
01-May-2020 03:45:18.492,0.6602840423583984,5729,71472754,20617,-0.6604533195495605,0.25339967012405396,-0.25222134590148926,71472776
01-May-2020 03:45:19.492,0.6602945327758789,5729,71472754,20617,-0.6604617834091187,0.2533760666847229,-0.2521946430206299,71472777
01-May-2020 03:45:20.492,0.6603037118911743,5729,71472754,20617,-0.6604716777801514,0.25335192680358887,-0.25216972827911377,71472778
01-May-2020 03:45:21.492,0.6603089570999146,5729,71472754,20617,-0.6604846715927124,0.2533215880393982,-0.2521524429321289,71472779
01-May-2020 03:45:22.492,0.6603201627731323,5729,71472754,20617,-0.660490870475769,0.25330060720443726,-0.2521272897720337,71472780
01-May-2020 03:45:23.492,0.6603304147720337,5729,71472754,20617,-0.660499095916748,0.2532801628112793,-0.25209951400756836,71472781
01-May-2020 03:45:24.492,0.6603379249572754,5729,71472754,20617,-0.6605106592178345,0.2532501220703125,-0.2520795464515686,71472782
01-May-2020 03:45:25.492,0.6603481769561768,5729,71472754,20617,-0.6605165004730225,0.2532358169555664,-0.2520516514778137,71472783
01-May-2020 03:45:26.492,0.6603599786758423,5729,71472754,20617,-0.6605247259140015,0.25320953130722046,-0.2520253658294678,71472784
01-May-2020 03:45:27.492,0.6603653430938721,5729,71472786,20617,-0.6605390310287476,0.253179132938385,-0.25200480222702026,71472785
01-May-2020 03:45:28.492,0.6603744029998779,5729,71472786,20617,-0.660548210144043,0.25315678119659424,-0.25197988748550415,71472786
01-May-2020 03:45:29.492,0.6603848934173584,5729,71472786,20617,-0.6605534553527832,0.25313812494277954,-0.25195634365081787,71472787
01-May-2020 03:45:30.492,0.6603943109512329,5729,71472786,20617,-0.6605644226074219,0.25310927629470825,-0.2519325613975525,71472788
01-May-2020 03:45:31.492,0.6604021787643433,5729,71472786,20617,-0.660574197769165,0.2530840039253235,-0.25191187858581543,71472789
01-May-2020 03:45:32.492,0.6604129076004028,5729,71472786,20617,-0.660582423210144,0.25306499004364014,-0.2518814206123352,71472790
01-May-2020 03:45:33.492,0.6604235172271729,5761,71472786,20617,-0.6605935096740723,0.2530341148376465,-0.2518552541732788,71472791
01-May-2020 03:45:34.492,0.6604316234588623,5761,71472786,20617,-0.660601019859314,0.25301283597946167,-0.25183606147766113,71472792
01-May-2020 03:45:35.492,0.6604406833648682,5761,71472786,20617,-0.6606072187423706,0.2529947757720947,-0.2518138885498047,71472793
01-May-2020 03:45:36.492,0.6604503393173218,5761,71472786,20617,-0.6606189012527466,0.25296586751937866,-0.2517874240875244,71472794
01-May-2020 03:45:37.492,0.6604599952697754,5761,71472786,20617,-0.6606259346008301,0.2529466152191162,-0.25176185369491577,71472795
01-May-2020 03:45:38.492,0.6604684591293335,5761,71472786,20617,-0.6606349945068359,0.25292110443115234,-0.25174200534820557,71472796
01-May-2020 03:45:39.492,0.6604747772216797,5761,71472786,20617,-0.6606477499008179,0.2528913617134094,-0.2517215609550476,71472797
01-May-2020 03:45:40.492,0.6604855060577393,5761,71472786,20617,-0.6606557369232178,0.2528718113899231,-0.25169217586517334,71472798
01-May-2020 03:45:41.492,0.660496711730957,5761,71472786,20617,-0.6606649160385132,0.25284332036972046,-0.2516675591468811,71472799
01-May-2020 03:45:42.492,0.6605048179626465,5761,71472786,20617,-0.6606756448745728,0.25281548500061035,-0.25164568424224854,71472800
01-May-2020 03:45:43.492,0.6605147123336792,5761,71472786,20617,-0.6606841087341309,0.2527958154678345,-0.2516172528266907,71472801
01-May-2020 03:45:44.492,0.6605228185653687,5761,71472786,20617,-0.6606930494308472,0.2527742385864258,-0.25159478187561035,71472802
01-May-2020 03:45:45.492,0.6605312824249268,5761,71472786,20617,-0.6607015132904053,0.2527502775192261,-0.2515742778778076,71472803
01-May-2020 03:45:46.492,0.6605426073074341,5761,71472786,20617,-0.6607102155685425,0.25272291898727417,-0.2515489459037781,71472804
01-May-2020 03:45:47.492,0.6605502367019653,5761,71472786,20617,-0.6607195138931274,0.2527027726173401,-0.2515257000923157,71472805
01-May-2020 03:45:48.492,0.6605594158172607,5761,71472786,20617,-0.6607277393341064,0.25267863273620605,-0.25150370597839355,71472806
01-May-2020 03:45:49.492,0.6605719327926636,5761,71472786,20617,-0.6607345342636108,0.25265568494796753,-0.25147533416748047,71472807
01-May-2020 03:45:50.492,0.6605809926986694,5761,71472786,20617,-0.66074538230896,0.2526283860206604,-0.2514505982398987,71472808
01-May-2020 03:45:51.492,0.6605879068374634,5761,71472786,20617,-0.6607571840286255,0.25260090827941895,-0.2514294981956482,71472809
01-May-2020 03:45:52.492,0.6605973243713379,5761,71472786,20617,-0.6607661247253418,0.25258153676986694,-0.25140100717544556,71472810
01-May-2020 03:45:53.492,0.6606093645095825,5761,71472786,20617,-0.660773515701294,0.2525565028190613,-0.2513743042945862,71472811
01-May-2020 03:45:54.492,0.6606147289276123,5761,71472786,20617,-0.6607838869094849,0.25253063440322876,-0.25135910511016846,71472812
01-May-2020 03:45:55.492,0.6606249809265137,5761,71472786,20617,-0.6607934236526489,0.2525094747543335,-0.251329243183136,71472813
01-May-2020 03:45:56.492,0.6606335639953613,5761,71472786,20617,-0.660802960395813,0.252485990524292,-0.25130462646484375,71472814
01-May-2020 03:45:57.492,0.6606414318084717,5761,71472786,20617,-0.6608126163482666,0.25245964527130127,-0.2512856721878052,71472815
01-May-2020 03:45:58.492,0.6606518030166626,5761,71472786,20617,-0.6608186960220337,0.25244009494781494,-0.25126075744628906,71472816
01-May-2020 03:45:59.492,0.6606606245040894,5761,71472818,20617,-0.6608278751373291,0.252419114112854,-0.25123488903045654,71472817
01-May-2020 03:46:00.492,0.6606712341308594,5761,71472818,20617,-0.6608346700668335,0.2523950934410095,-0.25121307373046875,71472818
01-May-2020 03:46:01.492,0.6606799364089966,5761,71472818,20617,-0.6608465909957886,0.25236302614212036,-0.2511916160583496,71472819
01-May-2020 03:46:02.492,0.6606916189193726,5761,71472818,20617,-0.6608556509017944,0.2523358464241028,-0.25116395950317383,71472820
01-May-2020 03:46:03.492,0.6606969833374023,5761,71472818,20617,-0.6608681678771973,0.25231122970581055,-0.2511419653892517,71472821
01-May-2020 03:46:04.492,0.660709023475647,5761,71472818,20617,-0.6608725786209106,0.2522972822189331,-0.2511122226715088,71472822
01-May-2020 03:46:05.492,0.6607210636138916,5793,71472818,20617,-0.6608824729919434,0.25226306915283203,-0.25108903646469116,71472823
01-May-2020 03:46:06.492,0.6607270240783691,5793,71472818,20617,-0.6608937978744507,0.2522420287132263,-0.2510654926300049,71472824
01-May-2020 03:46:07.492,0.6607339382171631,5793,71472818,20617,-0.6609035730361938,0.2522209882736206,-0.25104260444641113,71472825
01-May-2020 03:46:08.492,0.660743236541748,5793,71472818,20617,-0.6609110832214355,0.2522010803222656,-0.251017689704895,71472826
01-May-2020 03:46:09.492,0.6607532501220703,5793,71472818,20617,-0.6609179973602295,0.25217747688293457,-0.2509969472885132,71472827
01-May-2020 03:46:10.492,0.660760760307312,5793,71472818,20617,-0.6609294414520264,0.25215160846710205,-0.25097352266311646,71472828
01-May-2020 03:46:11.492,0.6607705354690552,5793,71472818,20617,-0.6609394550323486,0.2521244287490845,-0.25094759464263916,71472829
01-May-2020 03:46:12.492,0.6607824563980103,5793,71472818,20617,-0.6609457731246948,0.25210386514663696,-0.25092029571533203,71472830
01-May-2020 03:46:13.492,0.6607928276062012,5793,71472818,20617,-0.6609548330307007,0.2520785331726074,-0.2508954405784607,71472831
01-May-2020 03:46:14.492,0.6608021259307861,5793,71472818,20617,-0.6609652042388916,0.2520504593849182,-0.25087112188339233,71472832
01-May-2020 03:46:15.492,0.6608105897903442,5793,71472818,20617,-0.6609755754470825,0.25202447175979614,-0.25084787607192993,71472833
01-May-2020 03:46:16.492,0.6608208417892456,5793,71472818,20617,-0.6609838008880615,0.252002477645874,-0.2508218288421631,71472834
01-May-2020 03:46:17.492,0.6608296632766724,5793,71472818,20617,-0.6609925031661987,0.25197911262512207,-0.25079864263534546,71472835
01-May-2020 03:46:18.492,0.6608351469039917,5793,71472818,20617,-0.6610034704208374,0.2519569396972656,-0.2507777214050293,71472836
01-May-2020 03:46:19.492,0.660845160484314,5793,71472818,20617,-0.6610139608383179,0.25192874670028687,-0.25075221061706543,71472837
01-May-2020 03:46:20.492,0.6608525514602661,5793,71472818,20617,-0.6610229015350342,0.2519092559814453,-0.25072890520095825,71472838
01-May-2020 03:46:21.492,0.660862922668457,5793,71472818,20617,-0.6610299348831177,0.25188541412353516,-0.25070756673812866,71472839
01-May-2020 03:46:22.492,0.6608737707138062,5793,71472818,20617,-0.6610397100448608,0.2518553137779236,-0.2506820559501648,71472840
01-May-2020 03:46:23.492,0.6608840227127075,5793,71472818,20617,-0.6610466241836548,0.25183677673339844,-0.2506558299064636,71472841
01-May-2020 03:46:24.492,0.6608924865722656,5793,71472818,20617,-0.6610575914382935,0.25180625915527344,-0.2506338357925415,71472842
01-May-2020 03:46:25.492,0.6609032154083252,5793,71472818,20617,-0.6610664129257202,0.25178366899490356,-0.25060635805130005,71472843
01-May-2020 03:46:26.492,0.6609107255935669,5793,71472818,20617,-0.6610779762268066,0.25175726413726807,-0.250582218170166,71472844
01-May-2020 03:46:27.492,0.6609205007553101,5793,71472818,20617,-0.6610848903656006,0.25173622369766235,-0.2505596876144409,71472845
01-May-2020 03:46:28.492,0.6609319448471069,5793,71472818,20617,-0.661091685295105,0.2517167329788208,-0.2505314350128174,71472846
01-May-2020 03:46:29.492,0.6609398126602173,5793,71472818,20617,-0.6610997915267944,0.2516987919807434,-0.2505073547363281,71472847
01-May-2020 03:46:30.492,0.6609469652175903,5793,71472818,20617,-0.6611104011535645,0.25167322158813477,-0.25048476457595825,71472848
01-May-2020 03:46:31.492,0.6609561443328857,5793,71472850,20617,-0.6611201763153076,0.25164616107940674,-0.25046199560165405,71472849
01-May-2020 03:46:32.492,0.6609678268432617,5793,71472850,20617,-0.6611286401748657,0.2516210675239563,-0.25043535232543945,71472850
01-May-2020 03:46:33.492,0.6609781980514526,5793,71472850,20617,-0.6611392498016357,0.2515854239463806,-0.2504161596298218,71472851
01-May-2020 03:46:34.492,0.6609846353530884,5793,71472850,20617,-0.661149263381958,0.2515670657157898,-0.2503895163536072,71472852
01-May-2020 03:46:35.492,0.6609947681427002,5793,71472850,20617,-0.6611582040786743,0.2515453100204468,-0.25036102533340454,71472853
01-May-2020 03:46:36.492,0.6610041856765747,5793,71472850,20617,-0.6611669063568115,0.25152039527893066,-0.2503387928009033,71472854
01-May-2020 03:46:37.492,0.6610130071640015,5825,71472850,20617,-0.6611776351928711,0.2514936923980713,-0.2503146529197693,71472855
01-May-2020 03:46:38.492,0.6610225439071655,5825,71472850,20617,-0.6611865758895874,0.2514638304710388,-0.2502950429916382,71472856
01-May-2020 03:46:39.492,0.6610357761383057,5825,71472850,20617,-0.6611920595169067,0.2514430284500122,-0.25026631355285645,71472857
01-May-2020 03:46:40.492,0.6610420942306519,5825,71472850,20617,-0.6611995697021484,0.2514260411262512,-0.25024735927581787,71472858
01-May-2020 03:46:41.492,0.6610506772994995,5825,71472850,20617,-0.661210298538208,0.25140029191970825,-0.25022202730178833,71472859
01-May-2020 03:46:42.492,0.6610568761825562,5825,71472850,20617,-0.6612242460250854,0.25136834383010864,-0.2502010464668274,71472860
01-May-2020 03:46:43.492,0.6610656976699829,5825,71472850,20617,-0.6612316370010376,0.25135183334350586,-0.25017523765563965,71472861
01-May-2020 03:46:44.492,0.6610788106918335,5825,71472850,20617,-0.6612404584884644,0.251323938369751,-0.2501453757286072,71472862
01-May-2020 03:46:45.492,0.6610854864120483,5825,71472850,20617,-0.6612503528594971,0.2513015866279602,-0.2501240372657776,71472863
01-May-2020 03:46:46.492,0.6610957384109497,5825,71472850,20617,-0.6612589359283447,0.2512718439102173,-0.25010377168655396,71472864
01-May-2020 03:46:47.492,0.6611056327819824,5825,71472850,20617,-0.66126549243927,0.25126075744628906,-0.25007158517837524,71472865
01-May-2020 03:46:48.492,0.6611137390136719,5825,71472850,20617,-0.6612751483917236,0.251231849193573,-0.2500535845756531,71472866
01-May-2020 03:46:49.492,0.6611237525939941,5825,71472850,20617,-0.6612837314605713,0.2512110471725464,-0.2500253915786743,71472867
01-May-2020 03:46:50.492,0.6611328125,5825,71472850,20617,-0.6612919569015503,0.2511918544769287,-0.24999889731407166,71472868
01-May-2020 03:46:51.492,0.6611416339874268,5825,71472850,20617,-0.6613024473190308,0.2511615753173828,-0.24997878074645996,71472869
01-May-2020 03:46:52.492,0.661150336265564,5825,71472850,20617,-0.6613122224807739,0.25113344192504883,-0.24995741248130798,71472870
01-May-2020 03:46:53.492,0.6611588001251221,5825,71472850,20617,-0.6613212823867798,0.25111424922943115,-0.24993059039115906,71472871
01-May-2020 03:46:54.492,0.6611692905426025,5825,71472850,20617,-0.6613290309906006,0.2510908842086792,-0.24990570545196533,71472872
01-May-2020 03:46:55.492,0.6611795425415039,5825,71472850,20617,-0.6613380908966064,0.25106364488601685,-0.24988240003585815,71472873
01-May-2020 03:46:56.492,0.6611899137496948,5825,71472850,20617,-0.661346435546875,0.2510366439819336,-0.24985969066619873,71472874
01-May-2020 03:46:57.492,0.6611959934234619,5825,71472850,20617,-0.6613577604293823,0.25101757049560547,-0.24983346462249756,71472875
01-May-2020 03:46:58.492,0.6612051725387573,5825,71472850,20617,-0.6613657474517822,0.25099706649780273,-0.249807208776474,71472876
01-May-2020 03:46:59.492,0.6612144708633423,5825,71472850,20617,-0.6613731384277344,0.25097692012786865,-0.24978294968605042,71472877
01-May-2020 03:47:00.492,0.6612234115600586,5825,71472850,20617,-0.6613848209381104,0.25094228982925415,-0.2497641146183014,71472878
01-May-2020 03:47:01.492,0.6612327098846436,5825,71472850,20617,-0.6613956689834595,0.25091463327407837,-0.24973922967910767,71472879
01-May-2020 03:47:02.492,0.6612410545349121,5825,71472850,20617,-0.6614054441452026,0.25089138746261597,-0.24971425533294678,71472880
01-May-2020 03:47:03.492,0.6612507104873657,5825,71472882,20611,-0.6614129543304443,0.2508689761161804,-0.24969065189361572,71472881
01-May-2020 03:47:04.492,0.6612585783004761,5825,71472882,20611,-0.6614246368408203,0.2508416771888733,-0.24966686964035034,71472882
01-May-2020 03:47:05.492,0.6612691879272461,5825,71472882,20611,-0.6614320278167725,0.2508236765861511,-0.24963736534118652,71472883
01-May-2020 03:47:06.492,0.6612789630889893,5825,71472882,20611,-0.661442756652832,0.2507888078689575,-0.24961835145950317,71472884
01-May-2020 03:47:07.492,0.6612899303436279,5825,71472882,20611,-0.6614508628845215,0.25076061487197876,-0.2495957314968109,71472885
01-May-2020 03:47:08.492,0.6612991094589233,5825,71472882,20611,-0.6614581346511841,0.25073909759521484,-0.24957361817359924,71472886
01-May-2020 03:47:09.492,0.6613047122955322,5857,71472882,20611,-0.6614680290222168,0.25071966648101807,-0.24955236911773682,71472887
01-May-2020 03:47:10.492,0.6613129377365112,5857,71472882,20611,-0.6614764928817749,0.2507033348083496,-0.2495247721672058,71472888
01-May-2020 03:47:11.492,0.6613240242004395,5857,71472882,20611,-0.6614840030670166,0.2506788372993469,-0.24949908256530762,71472889
01-May-2020 03:47:12.492,0.6613311767578125,5857,71472882,20611,-0.6614953279495239,0.25065362453460693,-0.24947577714920044,71472890
01-May-2020 03:47:13.492,0.6613396406173706,5857,71472882,20611,-0.6615067720413208,0.25062453746795654,-0.24945217370986938,71472891
01-May-2020 03:47:14.492,0.661352276802063,5857,71472882,20611,-0.6615166664123535,0.2505921721458435,-0.2494243085384369,71472892
01-May-2020 03:47:15.492,0.6613630056381226,5857,71472882,20611,-0.66152024269104,0.25058311223983765,-0.2493962049484253,71472893
01-May-2020 03:47:16.492,0.6613695621490479,5857,71472882,20611,-0.6615328788757324,0.2505537271499634,-0.2493751347064972,71472894
01-May-2020 03:47:17.492,0.6613786220550537,5857,71472882,20611,-0.6615427732467651,0.25053077936172485,-0.24934831261634827,71472895
01-May-2020 03:47:18.492,0.6613876819610596,5857,71472882,20611,-0.6615493297576904,0.25050729513168335,-0.24932986497879028,71472896
01-May-2020 03:47:19.492,0.661395788192749,5857,71472882,20611,-0.6615592241287231,0.2504832148551941,-0.24930629134178162,71472897
01-May-2020 03:47:20.492,0.6614023447036743,5857,71472882,20611,-0.6615709066390991,0.25045841932296753,-0.2492821216583252,71472898
01-May-2020 03:47:21.492,0.6614129543304443,5857,71472882,20611,-0.6615787744522095,0.25043630599975586,-0.2492557168006897,71472899
01-May-2020 03:47:22.492,0.6614217758178711,5857,71472882,20611,-0.6615852117538452,0.25041669607162476,-0.24923443794250488,71472900
01-May-2020 03:47:23.492,0.6614340543746948,5857,71472882,20611,-0.6615933179855347,0.25038886070251465,-0.2492087483406067,71472901
01-May-2020 03:47:24.492,0.6614422798156738,5857,71472882,20611,-0.6616036891937256,0.25036370754241943,-0.24918508529663086,71472902
01-May-2020 03:47:25.492,0.6614495515823364,5857,71472882,20611,-0.6616151332855225,0.2503403425216675,-0.2491583526134491,71472903
01-May-2020 03:47:26.492,0.6614593267440796,5857,71472882,20611,-0.6616253852844238,0.25031089782714844,-0.2491348385810852,71472904
01-May-2020 03:47:27.492,0.661470890045166,5857,71472882,20611,-0.66163170337677,0.25028908252716064,-0.2491089105606079,71472905
01-May-2020 03:47:28.492,0.6614798307418823,5857,71472882,20611,-0.6616425514221191,0.2502548098564148,-0.2490909993648529,71472906
01-May-2020 03:47:29.492,0.661487340927124,5857,71472882,20611,-0.6616514921188354,0.25024181604385376,-0.24906036257743835,71472907
01-May-2020 03:47:30.492,0.6614964008331299,5857,71472882,20611,-0.6616604328155518,0.2502191662788391,-0.2490358054637909,71472908
01-May-2020 03:47:31.492,0.6615052223205566,5857,71472882,20611,-0.6616673469543457,0.2501975893974304,-0.24901455640792847,71472909
01-May-2020 03:47:32.492,0.6615146398544312,5857,71472882,20611,-0.6616761684417725,0.2501726746559143,-0.24899190664291382,71472910
01-May-2020 03:47:33.492,0.6615221500396729,5857,71472882,20611,-0.6616866588592529,0.25014710426330566,-0.24896985292434692,71472911
01-May-2020 03:47:34.492,0.6615331172943115,5857,71472882,20611,-0.6616946458816528,0.25012654066085815,-0.24894031882286072,71472912
01-May-2020 03:47:35.492,0.6615431308746338,5857,71472914,20611,-0.6617039442062378,0.2500966787338257,-0.24891790747642517,71472913
01-May-2020 03:47:36.492,0.6615511178970337,5857,71472914,20611,-0.6617136001586914,0.25007420778274536,-0.24889501929283142,71472914
01-May-2020 03:47:37.492,0.6615592241287231,5857,71472914,20611,-0.661724328994751,0.2500484585762024,-0.24887079000473022,71472915
01-May-2020 03:47:38.492,0.6615697145462036,5857,71472914,20611,-0.66173255443573,0.25002413988113403,-0.24884453415870667,71472916
01-May-2020 03:47:39.492,0.6615791320800781,5857,71472914,20611,-0.6617405414581299,0.2500017285346985,-0.24882051348686218,71472917
01-May-2020 03:47:40.492,0.6615869998931885,5857,71472914,20611,-0.6617518663406372,0.24997374415397644,-0.24879798293113708,71472918
01-May-2020 03:47:41.492,0.6615962982177734,5889,71472914,20611,-0.6617605686187744,0.24995297193527222,-0.24877211451530457,71472919
01-May-2020 03:47:42.492,0.6616048812866211,5889,71472914,20611,-0.6617662906646729,0.24993541836738586,-0.24875059723854065,71472920
01-May-2020 03:47:43.492,0.661614179611206,5889,71472914,20611,-0.6617765426635742,0.24990659952163696,-0.24872824549674988,71472921
01-May-2020 03:47:44.492,0.6616238355636597,5889,71472914,20611,-0.6617847681045532,0.24988922476768494,-0.2486981451511383,71472922
01-May-2020 03:47:45.492,0.6616306304931641,5889,71472914,20611,-0.6617976427078247,0.2498602271080017,-0.24867463111877441,71472923
01-May-2020 03:47:46.492,0.6616414785385132,5889,71472914,20611,-0.6618049144744873,0.24983641505241394,-0.24865034222602844,71472924
01-May-2020 03:47:47.492,0.6616510152816772,5889,71472914,20611,-0.6618142127990723,0.24980944395065308,-0.24862727522850037,71472925
01-May-2020 03:47:48.492,0.6616619825363159,5889,71472914,20611,-0.661820650100708,0.24979117512702942,-0.2486000955104828,71472926
01-May-2020 03:47:49.492,0.661670446395874,5889,71472914,20611,-0.6618328094482422,0.2497536838054657,-0.24858194589614868,71472927
01-May-2020 03:47:50.492,0.6616808176040649,5889,71472914,20611,-0.6618363857269287,0.2497456669807434,-0.24855300784111023,71472928
01-May-2020 03:47:51.492,0.661689281463623,5889,71472914,20611,-0.6618474721908569,0.24971872568130493,-0.24852794408798218,71472929
01-May-2020 03:47:52.492,0.6616939306259155,5889,71472914,20611,-0.6618597507476807,0.24969354271888733,-0.24850913882255554,71472930
01-May-2020 03:47:53.492,0.6617039442062378,5889,71472914,20611,-0.6618688106536865,0.24967002868652344,-0.248480886220932,71472931
01-May-2020 03:47:54.492,0.6617147922515869,5889,71472914,20611,-0.6618771553039551,0.24964368343353271,-0.2484564483165741,71472932
01-May-2020 03:47:55.492,0.6617237329483032,5889,71472914,20611,-0.6618860960006714,0.24961894750595093,-0.24843400716781616,71472933
01-May-2020 03:47:56.492,0.661731481552124,5889,71472914,20611,-0.6618953943252563,0.24959775805473328,-0.24841004610061646,71472934
01-May-2020 03:47:57.492,0.6617423295974731,5889,71472914,20611,-0.6619033813476562,0.24957242608070374,-0.24838557839393616,71472935
01-May-2020 03:47:58.492,0.6617499589920044,5889,71472914,20611,-0.6619133949279785,0.2495461404323578,-0.24836471676826477,71472936
01-May-2020 03:47:59.492,0.661759614944458,5889,71472914,20611,-0.6619219779968262,0.24952274560928345,-0.24833902716636658,71472937
01-May-2020 03:48:00.492,0.661770224571228,5889,71472914,20611,-0.6619302034378052,0.2495022416114807,-0.2483094036579132,71472938
01-May-2020 03:48:01.492,0.6617801189422607,5889,71472914,20611,-0.6619396209716797,0.24947458505630493,-0.24828609824180603,71472939
01-May-2020 03:48:02.492,0.6617892980575562,5889,71472914,20611,-0.6619479656219482,0.24945303797721863,-0.24826064705848694,71472940
01-May-2020 03:48:03.492,0.6617978811264038,5889,71472914,20611,-0.6619565486907959,0.2494303584098816,-0.24823755025863647,71472941
01-May-2020 03:48:04.492,0.6618064641952515,5889,71472914,20611,-0.6619685888290405,0.24940082430839539,-0.24821248650550842,71472942
01-May-2020 03:48:05.492,0.6618162393569946,5889,71472914,20611,-0.6619774103164673,0.2493753731250763,-0.24818849563598633,71472943
01-May-2020 03:48:06.492,0.6618249416351318,5889,71472914,20611,-0.6619865894317627,0.24935266375541687,-0.24816441535949707,71472944
01-May-2020 03:48:07.492,0.6618318557739258,5889,71472946,20617,-0.661994457244873,0.24933478236198425,-0.24814215302467346,71472945
01-May-2020 03:48:08.492,0.6618402004241943,5889,71472946,20617,-0.662004828453064,0.2493077516555786,-0.24811971187591553,71472946
01-May-2020 03:48:09.492,0.6618524789810181,5889,71472946,20617,-0.6620115041732788,0.249283105134964,-0.24809366464614868,71472947
01-May-2020 03:48:10.492,0.6618610620498657,5889,71472946,20617,-0.6620194911956787,0.24926155805587769,-0.24807167053222656,71472948
01-May-2020 03:48:11.492,0.6618701219558716,5889,71472946,20617,-0.6620279550552368,0.24924153089523315,-0.24804410338401794,71472949
01-May-2020 03:48:12.492,0.6618795394897461,5889,71472946,20617,-0.6620376110076904,0.2492121160030365,-0.24802303314208984,71472950
01-May-2020 03:48:13.492,0.6618883609771729,5921,71472946,20617,-0.6620489358901978,0.24918487668037415,-0.24799686670303345,71472951
01-May-2020 03:48:14.492,0.6618965864181519,5921,71472946,20617,-0.662057638168335,0.2491634488105774,-0.24797195196151733,71472952
01-May-2020 03:48:15.492,0.6619038581848145,5921,71472946,20617,-0.6620687246322632,0.24913769960403442,-0.2479497790336609,71472953
01-May-2020 03:48:16.492,0.661914587020874,5921,71472946,20617,-0.6620757579803467,0.24911808967590332,-0.2479225993156433,71472954
01-May-2020 03:48:17.492,0.6619224548339844,5921,71472946,20617,-0.6620864868164062,0.24908992648124695,-0.24790090322494507,71472955
01-May-2020 03:48:18.492,0.6619325876235962,5921,71472946,20617,-0.6620945930480957,0.24906295537948608,-0.2478789985179901,71472956
01-May-2020 03:48:19.492,0.661940336227417,5921,71472946,20617,-0.6621025800704956,0.24904632568359375,-0.24785375595092773,71472957
01-May-2020 03:48:20.492,0.661950945854187,5921,71472946,20617,-0.6621108055114746,0.24902313947677612,-0.24782723188400269,71472958
01-May-2020 03:48:21.492,0.6619588136672974,5921,71472946,20617,-0.6621202230453491,0.24899494647979736,-0.24780893325805664,71472959
01-May-2020 03:48:22.492,0.6619675159454346,5921,71472946,20617,-0.662129282951355,0.24896705150604248,-0.247788667678833,71472960
01-May-2020 03:48:23.492,0.6619794368743896,5921,71472946,20617,-0.6621367931365967,0.24894803762435913,-0.24775609374046326,71472961
01-May-2020 03:48:24.493,0.6619864702224731,5921,71472946,20617,-0.662148118019104,0.24892288446426392,-0.24773231148719788,71472962
01-May-2020 03:48:25.493,0.6619939804077148,5921,71472946,20617,-0.6621599197387695,0.24889340996742249,-0.24770992994308472,71472963
01-May-2020 03:48:26.493,0.6620064973831177,5921,71472946,20617,-0.6621661186218262,0.24887174367904663,-0.24768197536468506,71472964
01-May-2020 03:48:27.493,0.6620131731033325,5921,71472946,20617,-0.662175178527832,0.2488510012626648,-0.247661292552948,71472965
01-May-2020 03:48:28.493,0.6620196104049683,5921,71472946,20617,-0.6621876955032349,0.24882295727729797,-0.24763840436935425,71472966
01-May-2020 03:48:29.493,0.662031888961792,5921,71472946,20617,-0.6621918678283691,0.2488061785697937,-0.2476111352443695,71472967
01-May-2020 03:48:30.493,0.6620415449142456,5921,71472946,20617,-0.662199854850769,0.24878603219985962,-0.24758416414260864,71472968
01-May-2020 03:48:31.493,0.6620475053787231,5921,71472946,20617,-0.6622136831283569,0.24875152111053467,-0.2475663423538208,71472969
01-May-2020 03:48:32.493,0.6620585918426514,5921,71472946,20617,-0.6622200012207031,0.24873271584510803,-0.24753892421722412,71472970
01-May-2020 03:48:33.493,0.6620689630508423,5921,71472946,20617,-0.6622269153594971,0.24870917201042175,-0.24751561880111694,71472971
01-May-2020 03:48:34.493,0.6620768308639526,5921,71472946,20617,-0.6622382402420044,0.24868208169937134,-0.24749204516410828,71472972
01-May-2020 03:48:35.493,0.6620869636535645,5921,71472946,20617,-0.6622459888458252,0.2486618161201477,-0.2474643886089325,71472973
01-May-2020 03:48:36.493,0.6620957851409912,5921,71472946,20617,-0.6622552871704102,0.24863949418067932,-0.24743902683258057,71472974
01-May-2020 03:48:37.493,0.6621036529541016,5921,71472946,20617,-0.6622689962387085,0.24859511852264404,-0.24742543697357178,71472975
01-May-2020 03:48:38.493,0.6621139049530029,5921,71472946,20617,-0.6622759103775024,0.2485761046409607,-0.2473987638950348,71472976
01-May-2020 03:48:39.493,0.6621235609054565,5921,71472978,20617,-0.6622846126556396,0.24855446815490723,-0.2473703920841217,71472977
01-May-2020 03:48:40.493,0.6621313095092773,5921,71472978,20617,-0.6622956991195679,0.2485249638557434,-0.24734997749328613,71472978
01-May-2020 03:48:41.493,0.6621415615081787,5921,71472978,20617,-0.6623032093048096,0.24850419163703918,-0.2473244071006775,71472979
01-May-2020 03:48:42.493,0.6621521711349487,5921,71472978,20617,-0.6623101234436035,0.2484835386276245,-0.24729782342910767,71472980
01-May-2020 03:48:43.493,0.66215980052948,5921,71472978,20617,-0.6623204946517944,0.24845704436302185,-0.2472754716873169,71472981
01-May-2020 03:48:44.493,0.6621686220169067,5921,71472978,20617,-0.6623317003250122,0.24842724204063416,-0.2472522258758545,71472982
01-May-2020 03:48:45.493,0.6621785163879395,5953,71472978,20617,-0.662339448928833,0.24840456247329712,-0.24722754955291748,71472983
01-May-2020 03:48:46.493,0.6621888875961304,5953,71472978,20617,-0.6623470783233643,0.24838301539421082,-0.24720147252082825,71472984
01-May-2020 03:48:47.493,0.6621954441070557,5953,71472978,20617,-0.6623573303222656,0.24835944175720215,-0.24718031287193298,71472985
01-May-2020 03:48:48.493,0.6622042655944824,5953,71472978,20617,-0.6623663902282715,0.24833518266677856,-0.2471567988395691,71472986
01-May-2020 03:48:49.493,0.6622146368026733,5953,71472978,20617,-0.6623736619949341,0.2483121156692505,-0.2471318542957306,71472987
01-May-2020 03:48:50.493,0.6622220277786255,5953,71472978,20617,-0.6623831987380981,0.24829494953155518,-0.24710392951965332,71472988
01-May-2020 03:48:51.493,0.6622284650802612,5953,71472978,20617,-0.6623923778533936,0.24827536940574646,-0.24708226323127747,71472989
01-May-2020 03:48:52.493,0.6622377634048462,5953,71472978,20617,-0.662400484085083,0.2482513189315796,-0.24706053733825684,71472990
01-May-2020 03:48:53.493,0.6622482538223267,5953,71472978,20617,-0.6624106168746948,0.24822166562080383,-0.24703428149223328,71472991
01-May-2020 03:48:54.493,0.6622573137283325,5953,71472978,20617,-0.6624190807342529,0.24819746613502502,-0.24701201915740967,71472992
01-May-2020 03:48:55.493,0.6622644662857056,5953,71472978,20617,-0.6624304056167603,0.2481728196144104,-0.24698689579963684,71472993
01-May-2020 03:48:56.493,0.6622776985168457,5953,71472978,20617,-0.6624358892440796,0.2481502890586853,-0.24695917963981628,71472994
01-May-2020 03:48:57.493,0.6622844934463501,5953,71472978,20617,-0.6624445915222168,0.2481323480606079,-0.24693557620048523,71472995
01-May-2020 03:48:58.493,0.6622927188873291,5953,71472978,20617,-0.6624537706375122,0.2481078803539276,-0.2469135820865631,71472996
01-May-2020 03:48:59.493,0.6623024940490723,5953,71472978,20617,-0.6624618768692017,0.24808445572853088,-0.24688968062400818,71472997
01-May-2020 03:49:00.493,0.6623086929321289,5953,71472978,20617,-0.6624742746353149,0.24805402755737305,-0.24687063694000244,71472998
01-May-2020 03:49:01.493,0.6623187065124512,5953,71472978,20617,-0.6624809503555298,0.24803221225738525,-0.24684622883796692,71472999
01-May-2020 03:49:02.493,0.6623300313949585,5953,71472978,20617,-0.6624876260757446,0.24801355600357056,-0.24681714177131653,71473000
01-May-2020 03:49:03.493,0.6623392105102539,5953,71472978,20617,-0.6625000238418579,0.24797946214675903,-0.24679341912269592,71473001
01-May-2020 03:49:04.493,0.6623474359512329,5953,71472978,20617,-0.6625083684921265,0.24795758724212646,-0.24677076935768127,71473002
01-May-2020 03:49:05.493,0.6623564958572388,5953,71472978,20617,-0.6625164747238159,0.24793902039527893,-0.2467430830001831,71473003
01-May-2020 03:49:06.493,0.6623646020889282,5953,71472978,20617,-0.6625269651412964,0.24791276454925537,-0.24671992659568787,71473004
01-May-2020 03:49:07.493,0.6623737812042236,5953,71472978,20617,-0.6625365018844604,0.24788492918014526,-0.2466984987258911,71473005
01-May-2020 03:49:08.493,0.6623839139938354,5953,71472978,20617,-0.6625440120697021,0.24786576628684998,-0.2466697096824646,71473006
01-May-2020 03:49:09.493,0.6623932123184204,5953,71472978,20617,-0.6625521183013916,0.2478424310684204,-0.2466467022895813,71473007
01-May-2020 03:49:10.493,0.6624025106430054,5953,71472978,20617,-0.6625608205795288,0.24781590700149536,-0.24662470817565918,71473008
01-May-2020 03:49:11.493,0.6624116897583008,5953,71473010,20617,-0.6625688076019287,0.24779266119003296,-0.24660250544548035,71473009
01-May-2020 03:49:12.493,0.6624237298965454,5953,71473010,20617,-0.6625770330429077,0.2477666139602661,-0.2465733289718628,71473010
01-May-2020 03:49:13.493,0.6624305248260498,5953,71473010,20617,-0.662585973739624,0.24774691462516785,-0.24655067920684814,71473011
01-May-2020 03:49:14.493,0.6624423265457153,5953,71473010,20617,-0.6625939607620239,0.24771955609321594,-0.246525377035141,71473012
01-May-2020 03:49:15.493,0.6624503135681152,5953,71473010,20617,-0.6626043319702148,0.2476959228515625,-0.24650010466575623,71473013
01-May-2020 03:49:16.493,0.6624574661254883,5953,71473010,20617,-0.6626162528991699,0.24766695499420166,-0.24647760391235352,71473014
01-May-2020 03:49:17.493,0.6624659299850464,5985,71473010,20617,-0.662624716758728,0.2476487159729004,-0.2464510202407837,71473015
01-May-2020 03:49:18.493,0.6624757051467896,5985,71473010,20617,-0.6626341342926025,0.24762111902236938,-0.24642708897590637,71473016
01-May-2020 03:49:19.493,0.6624829769134521,5985,71473010,20617,-0.6626447439193726,0.24759674072265625,-0.24640345573425293,71473017
01-May-2020 03:49:20.493,0.6624946594238281,5985,71473010,20617,-0.6626498699188232,0.24757876992225647,-0.24637636542320251,71473018
01-May-2020 03:49:21.493,0.6625039577484131,5985,71473010,20617,-0.6626582145690918,0.24755340814590454,-0.246354877948761,71473019
01-May-2020 03:49:22.493,0.6625120639801025,5985,71473010,20617,-0.6626690626144409,0.24752303957939148,-0.24633315205574036,71473020
01-May-2020 03:49:23.493,0.6625213623046875,5985,71473010,20617,-0.6626770496368408,0.2474999725818634,-0.2463098168373108,71473021
01-May-2020 03:49:24.493,0.6625316143035889,5985,71473010,20617,-0.6626874208450317,0.24746835231781006,-0.2462860643863678,71473022
01-May-2020 03:49:25.493,0.6625397205352783,5985,71473010,20617,-0.662696123123169,0.24745240807533264,-0.24625656008720398,71473023
01-May-2020 03:49:26.493,0.6625484228134155,5985,71473010,20617,-0.6627054214477539,0.2474273145198822,-0.24623364210128784,71473024
01-May-2020 03:49:27.493,0.6625570058822632,5985,71473010,20617,-0.6627153158187866,0.24740150570869446,-0.24620985984802246,71473025
01-May-2020 03:49:28.493,0.6625664234161377,5985,71473010,20617,-0.6627243757247925,0.24737578630447388,-0.24618560075759888,71473026
01-May-2020 03:49:29.493,0.6625748872756958,5985,71473010,20617,-0.6627335548400879,0.247354656457901,-0.24615991115570068,71473027
01-May-2020 03:49:30.493,0.6625837087631226,5985,71473010,20617,-0.6627411842346191,0.2473330795764923,-0.24613723158836365,71473028
01-May-2020 03:49:31.493,0.6625930070877075,5985,71473010,20617,-0.6627508401870728,0.24730464816093445,-0.24611443281173706,71473029
01-May-2020 03:49:32.493,0.6626046895980835,5985,71473010,20617,-0.6627596616744995,0.24727928638458252,-0.24608519673347473,71473030
01-May-2020 03:49:33.493,0.6626118421554565,5985,71473010,20617,-0.6627682447433472,0.24725863337516785,-0.24606359004974365,71473031
01-May-2020 03:49:34.493,0.6626204252243042,5985,71473010,20617,-0.6627781391143799,0.24723279476165771,-0.24603945016860962,71473032
01-May-2020 03:49:35.493,0.6626303195953369,5985,71473010,20617,-0.6627861261367798,0.2472093403339386,-0.24601516127586365,71473033
01-May-2020 03:49:36.493,0.6626399755477905,5985,71473010,20617,-0.6627955436706543,0.24718588590621948,-0.24598711729049683,71473034
01-May-2020 03:49:37.493,0.6626465320587158,5985,71473010,20617,-0.6628062725067139,0.2471587061882019,-0.2459678053855896,71473035
01-May-2020 03:49:38.493,0.6626565456390381,5985,71473010,20617,-0.6628133058547974,0.24713754653930664,-0.24594256281852722,71473036
01-May-2020 03:49:39.493,0.6626670360565186,5985,71473010,20617,-0.662822961807251,0.24710947275161743,-0.24591684341430664,71473037
01-May-2020 03:49:40.493,0.6626747846603394,5985,71473010,20617,-0.6628317832946777,0.24708551168441772,-0.2458968162536621,71473038
01-May-2020 03:49:41.493,0.6626871824264526,5985,71473010,20617,-0.6628385782241821,0.24706369638442993,-0.245866596698761,71473039
01-May-2020 03:49:42.493,0.6626958847045898,5985,71473010,20617,-0.662848711013794,0.24703872203826904,-0.24584102630615234,71473040
01-May-2020 03:49:43.493,0.6627050638198853,5985,71473042,20617,-0.6628574132919312,0.24701344966888428,-0.24581924080848694,71473041
01-May-2020 03:49:44.493,0.6627118587493896,5985,71473042,20617,-0.6628676652908325,0.2469923198223114,-0.24579346179962158,71473042
01-May-2020 03:49:45.493,0.6627210378646851,5985,71473042,20617,-0.6628762483596802,0.2469663918018341,-0.24577203392982483,71473043
01-May-2020 03:49:46.493,0.6627273559570312,5985,71473042,20617,-0.6628873348236084,0.2469409704208374,-0.24575015902519226,71473044
01-May-2020 03:49:47.493,0.6627366542816162,5985,71473042,20617,-0.6628966331481934,0.2469172477722168,-0.2457244098186493,71473045
01-May-2020 03:49:48.493,0.6627477407455444,5985,71473042,20617,-0.6629030704498291,0.2468971312046051,-0.24569737911224365,71473046
01-May-2020 03:49:49.493,0.6627565622329712,6017,71473042,20617,-0.6629129648208618,0.24686875939369202,-0.24567562341690063,71473047
01-May-2020 03:49:50.493,0.6627651453018188,6017,71473042,20617,-0.662921667098999,0.24684405326843262,-0.2456532120704651,71473048
01-May-2020 03:49:51.493,0.662773847579956,6017,71473042,20617,-0.6629328727722168,0.2468152642250061,-0.24562868475914001,71473049
01-May-2020 03:49:52.493,0.6627849340438843,6017,71473042,20617,-0.6629393100738525,0.24679440259933472,-0.24560222029685974,71473050
01-May-2020 03:49:53.493,0.6627936363220215,6017,71473042,20617,-0.6629483699798584,0.24677103757858276,-0.24557799100875854,71473051
01-May-2020 03:49:54.493,0.6628040075302124,6017,71473042,20617,-0.6629555225372314,0.2467457354068756,-0.24555638432502747,71473052
01-May-2020 03:49:55.493,0.6628105640411377,6017,71473042,20617,-0.6629667282104492,0.24672263860702515,-0.24553203582763672,71473053
01-May-2020 03:49:56.493,0.6628204584121704,6017,71473042,20617,-0.6629769802093506,0.2466912567615509,-0.24550861120224,71473054
01-May-2020 03:49:57.493,0.6628274917602539,6017,71473042,20617,-0.6629843711853027,0.2466771900653839,-0.2454836368560791,71473055
01-May-2020 03:49:58.493,0.6628355979919434,6017,71473042,20617,-0.6629947423934937,0.24664905667304993,-0.24546214938163757,71473056
01-May-2020 03:49:59.493,0.6628448963165283,6017,71473042,20617,-0.6630029678344727,0.24662891030311584,-0.2454357147216797,71473057
01-May-2020 03:50:00.493,0.662854790687561,6017,71473042,20617,-0.6630120277404785,0.24660474061965942,-0.24540871381759644,71473058
01-May-2020 03:50:01.493,0.6628632545471191,6017,71473042,20617,-0.6630210876464844,0.24657806754112244,-0.2453872561454773,71473059
01-May-2020 03:50:02.493,0.6628726720809937,6017,71473042,20617,-0.6630300283432007,0.24655449390411377,-0.24536189436912537,71473060
01-May-2020 03:50:03.493,0.6628825664520264,6017,71473042,20617,-0.6630382537841797,0.2465294599533081,-0.2453376054763794,71473061
01-May-2020 03:50:04.493,0.6628907918930054,6017,71473042,20617,-0.6630473136901855,0.24650484323501587,-0.24531614780426025,71473062
01-May-2020 03:50:05.493,0.6629008054733276,6017,71473042,20617,-0.6630558967590332,0.24648067355155945,-0.24528998136520386,71473063
01-May-2020 03:50:06.493,0.6629078388214111,6017,71473042,20617,-0.6630657911300659,0.24645614624023438,-0.24526870250701904,71473064
01-May-2020 03:50:07.493,0.6629190444946289,6017,71473042,20617,-0.6630756855010986,0.24642160534858704,-0.24524620175361633,71473065
01-May-2020 03:50:08.493,0.6629238128662109,6017,71473042,20617,-0.6630830764770508,0.24641203880310059,-0.24522265791893005,71473066
01-May-2020 03:50:09.493,0.6629338264465332,6017,71473042,20617,-0.6630915403366089,0.24638846516609192,-0.24519720673561096,71473067
01-May-2020 03:50:10.493,0.6629441976547241,6017,71473042,20617,-0.663100004196167,0.24636167287826538,-0.2451726496219635,71473068
01-May-2020 03:50:11.493,0.6629559993743896,6017,71473042,20617,-0.6631110906600952,0.24632567167282104,-0.24514740705490112,71473069
01-May-2020 03:50:12.493,0.6629626750946045,6017,71473042,20617,-0.6631186008453369,0.24631267786026,-0.24512150883674622,71473070
01-May-2020 03:50:13.493,0.6629695892333984,6017,71473042,20617,-0.6631307601928711,0.24628567695617676,-0.24509793519973755,71473071
01-May-2020 03:50:14.493,0.6629786491394043,6017,71473042,20617,-0.6631393432617188,0.2462623119354248,-0.2450728416442871,71473072
01-May-2020 03:50:15.493,0.6629877090454102,6017,71473074,20617,-0.6631470918655396,0.2462400197982788,-0.2450495958328247,71473073
01-May-2020 03:50:16.493,0.6629986763000488,6017,71473074,20617,-0.6631577014923096,0.24620720744132996,-0.24502497911453247,71473074
01-May-2020 03:50:17.493,0.6630052328109741,6017,71473074,20617,-0.6631655693054199,0.24619203805923462,-0.2450009286403656,71473075
01-May-2020 03:50:18.493,0.6630154848098755,6017,71473074,20617,-0.6631745100021362,0.24616500735282898,-0.24497631192207336,71473076
01-May-2020 03:50:19.493,0.6630234718322754,6017,71473074,20617,-0.6631834506988525,0.24614211916923523,-0.24495363235473633,71473077
01-May-2020 03:50:20.493,0.6630344390869141,6017,71473074,20617,-0.6631913185119629,0.24611729383468628,-0.24492737650871277,71473078
01-May-2020 03:50:21.493,0.6630440950393677,6049,71473074,20617,-0.6631975173950195,0.24609628319740295,-0.24490562081336975,71473079
01-May-2020 03:50:22.493,0.6630526781082153,6049,71473074,20617,-0.6632080078125,0.24606853723526,-0.24488133192062378,71473080
01-May-2020 03:50:23.493,0.6630600690841675,6049,71473074,20617,-0.6632175445556641,0.24604809284210205,-0.24485594034194946,71473081
01-May-2020 03:50:24.493,0.6630692481994629,6049,71473074,20617,-0.6632256507873535,0.2460237443447113,-0.24483367800712585,71473082
01-May-2020 03:50:25.493,0.6630775928497314,6049,71473074,20617,-0.6632345914840698,0.24600166082382202,-0.24480852484703064,71473083
01-May-2020 03:50:26.493,0.6630867719650269,6049,71473074,20617,-0.6632440090179443,0.24597635865211487,-0.2447841763496399,71473084
01-May-2020 03:50:27.493,0.6630971431732178,6049,71473074,20617,-0.6632558107376099,0.24593845009803772,-0.2447618842124939,71473085
01-May-2020 03:50:28.493,0.663104772567749,6049,71473074,20617,-0.6632636785507202,0.2459244430065155,-0.2447335422039032,71473086
01-May-2020 03:50:29.493,0.6631143093109131,6049,71473074,20617,-0.6632723808288574,0.2459034025669098,-0.24470582604408264,71473087
01-May-2020 03:50:30.493,0.6631228923797607,6049,71473074,20617,-0.6632833480834961,0.24586930871009827,-0.24468708038330078,71473088
01-May-2020 03:50:31.493,0.663131594657898,6049,71473074,20617,-0.6632894277572632,0.2458505928516388,-0.24466603994369507,71473089
01-May-2020 03:50:32.493,0.6631391048431396,6049,71473074,20617,-0.6632976531982422,0.24583140015602112,-0.2446421980857849,71473090
01-May-2020 03:50:33.493,0.6631470918655396,6049,71473074,20617,-0.6633082628250122,0.24580246210098267,-0.24462059140205383,71473091
01-May-2020 03:50:34.493,0.6631580591201782,6049,71473074,20617,-0.6633155345916748,0.24577990174293518,-0.24459514021873474,71473092
01-May-2020 03:50:35.493,0.66316819190979,6049,71473074,20617,-0.6633214950561523,0.24576357007026672,-0.24456748366355896,71473093
01-May-2020 03:50:36.493,0.663176417350769,6049,71473074,20617,-0.6633317470550537,0.24573838710784912,-0.24454307556152344,71473094
01-May-2020 03:50:37.493,0.6631852388381958,6049,71473074,20617,-0.6633456945419312,0.24569955468177795,-0.24451926350593567,71473095
01-May-2020 03:50:38.493,0.6631951332092285,6049,71473074,20617,-0.6633551120758057,0.24567562341690063,-0.2444908320903778,71473096
01-May-2020 03:50:39.493,0.6632022857666016,6049,71473074,20617,-0.6633641719818115,0.24565637111663818,-0.24446618556976318,71473097
01-May-2020 03:50:40.493,0.6632106304168701,6049,71473074,20617,-0.6633716821670532,0.2456330955028534,-0.24444735050201416,71473098
01-May-2020 03:50:41.493,0.6632213592529297,6049,71473074,20617,-0.663379430770874,0.24561205506324768,-0.24441808462142944,71473099
01-May-2020 03:50:42.493,0.66322922706604,6049,71473074,20617,-0.6633895635604858,0.2455846071243286,-0.24439683556556702,71473100
01-May-2020 03:50:43.493,0.6632381677627563,6049,71473074,20617,-0.6633975505828857,0.24556195735931396,-0.24437373876571655,71473101
01-May-2020 03:50:44.493,0.6632500886917114,6049,71473074,20617,-0.6634023189544678,0.24554207921028137,-0.24434834718704224,71473102
01-May-2020 03:50:45.493,0.6632553339004517,6049,71473074,20617,-0.663414478302002,0.2455146610736847,-0.24432873725891113,71473103
01-May-2020 03:50:46.493,0.6632629632949829,6049,71473074,20617,-0.6634252071380615,0.24549153447151184,-0.24430221319198608,71473104
01-May-2020 03:50:47.493,0.663273811340332,6049,71473106,20617,-0.663432240486145,0.24546945095062256,-0.2442759871482849,71473105
01-May-2020 03:50:48.493,0.6632825136184692,6049,71473106,20617,-0.6634408235549927,0.2454451620578766,-0.2442535161972046,71473106
01-May-2020 03:50:49.493,0.6632900238037109,6049,71473106,20617,-0.6634526252746582,0.24541500210762024,-0.24423101544380188,71473107
01-May-2020 03:50:50.493,0.6632993221282959,6049,71473106,20617,-0.6634616851806641,0.2453928291797638,-0.24420350790023804,71473108
01-May-2020 03:50:51.493,0.6633099317550659,6049,71473106,20617,-0.6634687185287476,0.24537277221679688,-0.24417644739151,71473109
01-May-2020 03:50:52.493,0.6633195877075195,6049,71473106,20617,-0.6634764671325684,0.24534407258033752,-0.24415722489356995,71473110
01-May-2020 03:50:53.493,0.6633282899856567,6081,71473106,20617,-0.6634856462478638,0.2453227937221527,-0.24413001537322998,71473111
01-May-2020 03:50:54.493,0.6633363962173462,6081,71473106,20617,-0.6634949445724487,0.2453007698059082,-0.24410495162010193,71473112
01-May-2020 03:50:55.493,0.6633442640304565,6081,71473106,20617,-0.6635040044784546,0.24527552723884583,-0.24408426880836487,71473113
01-May-2020 03:50:56.493,0.6633545160293579,6081,71473106,20617,-0.6635129451751709,0.24524810910224915,-0.24406015872955322,71473114
01-May-2020 03:50:57.493,0.6633627414703369,6081,71473106,20617,-0.6635206937789917,0.24523016810417175,-0.24403497576713562,71473115
01-May-2020 03:50:58.493,0.6633731126785278,6081,71473106,20617,-0.6635322570800781,0.2451924979686737,-0.24401319026947021,71473116
01-May-2020 03:50:59.493,0.6633809804916382,6081,71473106,20617,-0.663540244102478,0.24517637491226196,-0.24398550391197205,71473117
01-May-2020 03:51:00.493,0.6633909940719604,6081,71473106,20617,-0.6635476350784302,0.2451530396938324,-0.24396201968193054,71473118
01-May-2020 03:51:01.493,0.663400411605835,6081,71473106,20617,-0.6635596752166748,0.24511948227882385,-0.24393728375434875,71473119
01-May-2020 03:51:02.493,0.6634072065353394,6081,71473106,20617,-0.6635668277740479,0.24510300159454346,-0.24391570687294006,71473120
01-May-2020 03:51:03.493,0.6634148359298706,6081,71473106,20617,-0.6635763645172119,0.24508315324783325,-0.2438892424106598,71473121
01-May-2020 03:51:04.493,0.6634244918823242,6081,71473106,20617,-0.663583517074585,0.24506118893623352,-0.2438652217388153,71473122
01-May-2020 03:51:05.493,0.6634340286254883,6081,71473106,20617,-0.6635949611663818,0.24502968788146973,-0.24384000897407532,71473123
01-May-2020 03:51:06.493,0.6634417772293091,6081,71473106,20617,-0.6636027097702026,0.24500948190689087,-0.2438185214996338,71473124
01-May-2020 03:51:07.493,0.6634513139724731,6081,71473106,20617,-0.6636103391647339,0.24498754739761353,-0.24379387497901917,71473125
01-May-2020 03:51:08.493,0.6634622812271118,6081,71473106,20617,-0.6636195182800293,0.24495929479599,-0.24376711249351501,71473126
01-May-2020 03:51:09.493,0.663468599319458,6081,71473106,20617,-0.6636298894882202,0.2449350655078888,-0.2437463402748108,71473127
01-May-2020 03:51:10.493,0.663479208946228,6081,71473106,20617,-0.6636377573013306,0.2449122965335846,-0.24371907114982605,71473128
01-May-2020 03:51:11.493,0.6634882688522339,6081,71473106,20617,-0.6636449098587036,0.24489310383796692,-0.24369442462921143,71473129
01-May-2020 03:51:12.493,0.6634970903396606,6081,71473106,20617,-0.6636548042297363,0.2448653280735016,-0.24367034435272217,71473130
01-May-2020 03:51:13.493,0.6635059118270874,6081,71473106,20617,-0.6636621952056885,0.24484393000602722,-0.2436477541923523,71473131
01-May-2020 03:51:14.493,0.6635129451751709,6081,71473106,20617,-0.6636744737625122,0.24481716752052307,-0.24362275004386902,71473132
01-May-2020 03:51:15.493,0.6635243892669678,6081,71473106,20617,-0.6636823415756226,0.24479058384895325,-0.24359598755836487,71473133
01-May-2020 03:51:16.493,0.6635328531265259,6081,71473106,20617,-0.6636906862258911,0.244767427444458,-0.2435738742351532,71473134
01-May-2020 03:51:17.493,0.6635415554046631,6081,71473106,20617,-0.6636993885040283,0.2447451949119568,-0.24354904890060425,71473135
01-May-2020 03:51:18.493,0.6635535955429077,6081,71473106,20617,-0.6637107133865356,0.24470603466033936,-0.24352464079856873,71473136
01-May-2020 03:51:19.493,0.6635614633560181,6081,71473138,20611,-0.6637184619903564,0.24468585848808289,-0.24350234866142273,71473137
01-May-2020 03:51:20.493,0.6635677814483643,6081,71473138,20611,-0.6637260913848877,0.24467286467552185,-0.24347791075706482,71473138
01-May-2020 03:51:21.493,0.6635755300521851,6081,71473138,20611,-0.6637347936630249,0.24465030431747437,-0.2434544861316681,71473139
01-May-2020 03:51:22.493,0.6635857820510864,6081,71473138,20611,-0.6637446880340576,0.24462249875068665,-0.2434273660182953,71473140
01-May-2020 03:51:23.493,0.6635949611663818,6081,71473138,20611,-0.6637510061264038,0.24460366368293762,-0.24340403079986572,71473141
01-May-2020 03:51:24.493,0.6636043787002563,6081,71473138,20611,-0.6637618541717529,0.24457338452339172,-0.24337908625602722,71473142
01-May-2020 03:51:25.493,0.6636110544204712,6113,71473138,20611,-0.6637723445892334,0.24454742670059204,-0.24335843324661255,71473143
01-May-2020 03:51:26.493,0.663622260093689,6113,71473138,20611,-0.6637781858444214,0.24452722072601318,-0.24333253502845764,71473144
01-May-2020 03:51:27.493,0.6636325120925903,6113,71473138,20611,-0.6637896299362183,0.24449312686920166,-0.24330797791481018,71473145
01-May-2020 03:51:28.493,0.6636382341384888,6113,71473138,20611,-0.663799524307251,0.2444741427898407,-0.2432844638824463,71473146
01-May-2020 03:51:29.493,0.6636476516723633,6113,71473138,20611,-0.6638082265853882,0.24445125460624695,-0.24325764179229736,71473147
01-May-2020 03:51:30.493,0.6636606454849243,6113,71473138,20611,-0.6638166904449463,0.2444203794002533,-0.24323052167892456,71473148
01-May-2020 03:51:31.493,0.6636658906936646,6113,71473138,20611,-0.6638258695602417,0.24440211057662964,-0.24320951104164124,71473149
01-May-2020 03:51:32.493,0.6636735200881958,6113,71473138,20611,-0.6638340950012207,0.24438172578811646,-0.24318593740463257,71473150
01-May-2020 03:51:33.493,0.6636841297149658,6113,71473138,20611,-0.6638407707214355,0.24436050653457642,-0.24316060543060303,71473151
01-May-2020 03:51:34.493,0.6636903285980225,6113,71473138,20611,-0.6638517379760742,0.2443336546421051,-0.24314069747924805,71473152
01-May-2020 03:51:35.493,0.6637022495269775,6113,71473138,20611,-0.663857102394104,0.2443108856678009,-0.24311649799346924,71473153
01-May-2020 03:51:36.493,0.6637096405029297,6113,71473138,20611,-0.6638681888580322,0.24428591132164001,-0.24309128522872925,71473154
01-May-2020 03:51:37.493,0.6637179851531982,6113,71473138,20611,-0.6638780832290649,0.24425917863845825,-0.24306735396385193,71473155
01-May-2020 03:51:38.493,0.6637274026870728,6113,71473138,20611,-0.6638859510421753,0.24423760175704956,-0.24304261803627014,71473156
01-May-2020 03:51:39.493,0.663737416267395,6113,71473138,20611,-0.6638964414596558,0.24420875310897827,-0.24301636219024658,71473157
01-May-2020 03:51:40.493,0.6637459993362427,6113,71473138,20611,-0.6639056205749512,0.24418628215789795,-0.24299007654190063,71473158
01-May-2020 03:51:41.493,0.6637542247772217,6113,71473138,20611,-0.6639143228530884,0.24416249990463257,-0.24296694993972778,71473159
01-May-2020 03:51:42.493,0.6637626886367798,6113,71473138,20611,-0.6639213562011719,0.24414294958114624,-0.24294453859329224,71473160
01-May-2020 03:51:43.493,0.6637716293334961,6113,71473138,20611,-0.6639301776885986,0.24411872029304504,-0.24292102456092834,71473161
01-May-2020 03:51:44.493,0.6637792587280273,6113,71473138,20611,-0.6639388799667358,0.24409714341163635,-0.24289757013320923,71473162
01-May-2020 03:51:45.493,0.6637887954711914,6113,71473138,20611,-0.663947343826294,0.2440720498561859,-0.24287375807762146,71473163
01-May-2020 03:51:46.493,0.6637982130050659,6113,71473138,20611,-0.6639550924301147,0.24404752254486084,-0.24285191297531128,71473164
01-May-2020 03:51:47.493,0.6638057231903076,6113,71473138,20611,-0.6639659404754639,0.24402156472206116,-0.24282744526863098,71473165
01-May-2020 03:51:48.493,0.6638153791427612,6113,71473138,20611,-0.6639776229858398,0.24399146437644958,-0.24279913306236267,71473166
01-May-2020 03:51:49.493,0.6638228893280029,6113,71473138,20611,-0.6639872789382935,0.2439689338207245,-0.24277493357658386,71473167
01-May-2020 03:51:50.493,0.6638360023498535,6113,71473138,20611,-0.663995623588562,0.24393528699874878,-0.24274998903274536,71473168
01-May-2020 03:51:51.493,0.6638425588607788,6113,71473170,20611,-0.6640042066574097,0.24391746520996094,-0.24272695183753967,71473169
01-May-2020 03:51:52.493,0.6638489961624146,6113,71473170,20611,-0.6640130281448364,0.24389764666557312,-0.24270480871200562,71473170
01-May-2020 03:51:53.493,0.6638591289520264,6113,71473170,20611,-0.6640212535858154,0.24387496709823608,-0.24267789721488953,71473171
01-May-2020 03:51:54.493,0.6638686656951904,6113,71473170,20611,-0.664028525352478,0.24384930729866028,-0.2426569163799286,71473172
01-May-2020 03:51:55.493,0.6638751029968262,6113,71473170,20611,-0.6640381813049316,0.2438262403011322,-0.2426362931728363,71473173
01-May-2020 03:51:56.493,0.6638833284378052,6113,71473170,20611,-0.664047122001648,0.24380508065223694,-0.242610901594162,71473174
01-May-2020 03:51:57.493,0.6638932228088379,6145,71473170,20611,-0.664055585861206,0.24378007650375366,-0.24258583784103394,71473175
01-May-2020 03:51:58.493,0.6639041900634766,6145,71473170,20611,-0.6640605926513672,0.24375784397125244,-0.2425631880760193,71473176
01-May-2020 03:51:59.493,0.6639139652252197,6145,71473170,20611,-0.6640721559524536,0.24372971057891846,-0.2425348162651062,71473177
01-May-2020 03:52:00.493,0.6639236211776733,6145,71473170,20611,-0.664082407951355,0.24369865655899048,-0.24250999093055725,71473178
01-May-2020 03:52:01.493,0.6639305353164673,6145,71473170,20611,-0.6640934944152832,0.2436772584915161,-0.24248269200325012,71473179
01-May-2020 03:52:02.493,0.6639391183853149,6145,71473170,20611,-0.6641014814376831,0.24365589022636414,-0.2424584925174713,71473180
01-May-2020 03:52:03.493,0.6639477014541626,6145,71473170,20611,-0.6641107797622681,0.24363106489181519,-0.24243509769439697,71473181
01-May-2020 03:52:04.493,0.6639552116394043,6145,71473170,20611,-0.6641204357147217,0.24360406398773193,-0.2424147129058838,71473182
01-May-2020 03:52:05.493,0.6639641523361206,6145,71473170,20611,-0.6641277074813843,0.2435850203037262,-0.24238994717597961,71473183
01-May-2020 03:52:06.493,0.6639746427536011,6145,71473170,20611,-0.6641342639923096,0.24356114864349365,-0.24236690998077393,71473184
01-May-2020 03:52:07.493,0.6639829874038696,6145,71473170,20611,-0.6641436815261841,0.2435370683670044,-0.24234306812286377,71473185
01-May-2020 03:52:08.493,0.6639930009841919,6145,71473170,20611,-0.6641522645950317,0.24350908398628235,-0.24231979250907898,71473186
01-May-2020 03:52:09.493,0.6640031337738037,6145,71473170,20611,-0.6641608476638794,0.243487149477005,-0.24229085445404053,71473187
01-May-2020 03:52:10.493,0.6640145778656006,6145,71473170,20611,-0.6641687154769897,0.2434561550617218,-0.24226927757263184,71473188
01-May-2020 03:52:11.493,0.6640200614929199,6145,71473170,20611,-0.6641789674758911,0.24343761801719666,-0.24224478006362915,71473189
01-May-2020 03:52:12.493,0.6640273332595825,6145,71473170,20611,-0.6641895771026611,0.24341395497322083,-0.2422185242176056,71473190
01-May-2020 03:52:13.493,0.6640356779098511,6145,71473170,20611,-0.6641989946365356,0.2433873414993286,-0.24219688773155212,71473191
01-May-2020 03:52:14.493,0.6640453338623047,6145,71473170,20611,-0.6642071008682251,0.24336272478103638,-0.2421732246875763,71473192
01-May-2020 03:52:15.493,0.66405189037323,6145,71473170,20611,-0.6642163991928101,0.24334374070167542,-0.24214839935302734,71473193
01-May-2020 03:52:16.493,0.6640598773956299,6145,71473170,20611,-0.6642253398895264,0.24332040548324585,-0.24212545156478882,71473194
01-May-2020 03:52:17.493,0.664071798324585,6145,71473170,20611,-0.664232611656189,0.2432953119277954,-0.24209851026535034,71473195
01-May-2020 03:52:18.493,0.6640814542770386,6145,71473170,20611,-0.6642400026321411,0.24327170848846436,-0.24207496643066406,71473196
01-May-2020 03:52:19.493,0.6640897989273071,6145,71473170,20611,-0.6642501354217529,0.24324405193328857,-0.24205228686332703,71473197
01-May-2020 03:52:20.493,0.664098858833313,6145,71473170,20611,-0.6642576456069946,0.24322643876075745,-0.24202477931976318,71473198
01-May-2020 03:52:21.493,0.6641092300415039,6145,71473170,20611,-0.6642659902572632,0.24319922924041748,-0.2420012354850769,71473199
01-May-2020 03:52:22.493,0.6641181707382202,6145,71473170,20611,-0.6642749309539795,0.24316978454589844,-0.24198001623153687,71473200
01-May-2020 03:52:23.493,0.6641271114349365,6145,71473202,20617,-0.6642842292785645,0.2431468665599823,-0.24195319414138794,71473201
01-May-2020 03:52:24.493,0.6641354560852051,6145,71473202,20617,-0.6642923355102539,0.2431274652481079,-0.2419271171092987,71473202
01-May-2020 03:52:25.493,0.6641435623168945,6145,71473202,20617,-0.6643024682998657,0.24310165643692017,-0.2419033944606781,71473203
01-May-2020 03:52:26.493,0.6641525030136108,6145,71473202,20617,-0.6643118858337402,0.24307486414909363,-0.24187979102134705,71473204
01-May-2020 03:52:27.493,0.6641584634780884,6145,71473202,20617,-0.6643221378326416,0.2430538833141327,-0.2418561577796936,71473205
01-May-2020 03:52:28.493,0.664169430732727,6145,71473202,20617,-0.664332389831543,0.24301934242248535,-0.24183312058448792,71473206
01-May-2020 03:52:29.493,0.6641777753829956,6177,71473202,20617,-0.6643372774124146,0.2430068850517273,-0.24180874228477478,71473207
01-May-2020 03:52:30.493,0.6641887426376343,6177,71473202,20617,-0.6643457412719727,0.24297437071800232,-0.2417885959148407,71473208
01-May-2020 03:52:31.493,0.6641970872879028,6177,71473202,20617,-0.66435706615448,0.24294725060462952,-0.24176201224327087,71473209
01-May-2020 03:52:32.493,0.6642084121704102,6177,71473202,20617,-0.6643637418746948,0.24292156100273132,-0.24173778295516968,71473210
01-May-2020 03:52:33.493,0.6642158031463623,6177,71473202,20617,-0.6643719673156738,0.24290695786476135,-0.24171024560928345,71473211
01-May-2020 03:52:34.493,0.6642223596572876,6177,71473202,20617,-0.6643838882446289,0.24287840723991394,-0.2416878342628479,71473212
01-May-2020 03:52:35.493,0.6642317771911621,6177,71473202,20617,-0.664391279220581,0.24285641312599182,-0.24166375398635864,71473213
01-May-2020 03:52:36.493,0.6642429828643799,6177,71473202,20617,-0.6643966436386108,0.2428377866744995,-0.24163728952407837,71473214
01-May-2020 03:52:37.493,0.6642498970031738,6177,71473202,20617,-0.664408802986145,0.2428075671195984,-0.24161529541015625,71473215
01-May-2020 03:52:38.493,0.6642584800720215,6177,71473202,20617,-0.6644167900085449,0.24278762936592102,-0.2415899932384491,71473216
01-May-2020 03:52:39.493,0.6642674207687378,6177,71473202,20617,-0.664425253868103,0.24276477098464966,-0.24156484007835388,71473217
01-May-2020 03:52:40.493,0.6642786264419556,6177,71473202,20617,-0.6644344329833984,0.24273082613945007,-0.2415420114994049,71473218
01-May-2020 03:52:41.493,0.66428542137146,6177,71473202,20617,-0.6644436120986938,0.2427133321762085,-0.2415168583393097,71473219
01-May-2020 03:52:42.493,0.6642953157424927,6177,71473202,20617,-0.6644513607025146,0.24268722534179688,-0.2414945662021637,71473220
01-May-2020 03:52:43.493,0.6643030643463135,6177,71473202,20617,-0.6644619703292847,0.2426621913909912,-0.24146878719329834,71473221
01-May-2020 03:52:44.493,0.6643118858337402,6177,71473202,20617,-0.6644694805145264,0.2426435947418213,-0.24144276976585388,71473222
01-May-2020 03:52:45.493,0.6643210649490356,6177,71473202,20617,-0.664476752281189,0.24261784553527832,-0.24142324924468994,71473223
01-May-2020 03:52:46.493,0.6643297672271729,6177,71473202,20617,-0.6644853353500366,0.24259650707244873,-0.24139735102653503,71473224
01-May-2020 03:52:47.493,0.6643408536911011,6177,71473202,20617,-0.6644916534423828,0.2425743043422699,-0.24137166142463684,71473225
01-May-2020 03:52:48.493,0.6643496751785278,6177,71473202,20617,-0.6645023822784424,0.2425473928451538,-0.24134469032287598,71473226
01-May-2020 03:52:49.493,0.6643584966659546,6177,71473202,20617,-0.6645115613937378,0.2425207793712616,-0.24132218956947327,71473227
01-May-2020 03:52:50.493,0.6643658876419067,6177,71473202,20617,-0.6645230054855347,0.24249133467674255,-0.24129930138587952,71473228
01-May-2020 03:52:51.493,0.6643732786178589,6177,71473202,20617,-0.6645331382751465,0.24246859550476074,-0.24127450585365295,71473229
01-May-2020 03:52:52.493,0.6643844842910767,6177,71473202,20617,-0.6645400524139404,0.24244412779808044,-0.24124890565872192,71473230
01-May-2020 03:52:53.493,0.6643946170806885,6177,71473202,20617,-0.6645463705062866,0.24242475628852844,-0.24122312664985657,71473231
01-May-2020 03:52:54.493,0.6644002199172974,6177,71473202,20617,-0.6645575761795044,0.24240148067474365,-0.24120014905929565,71473232
01-May-2020 03:52:55.493,0.6644124984741211,6177,71473234,20617,-0.664567232131958,0.2423621416091919,-0.24117887020111084,71473233
01-May-2020 03:52:56.493,0.6644197702407837,6177,71473234,20617,-0.6645759344100952,0.24234643578529358,-0.24115169048309326,71473234
01-May-2020 03:52:57.493,0.6644283533096313,6177,71473234,20617,-0.6645841598510742,0.24232208728790283,-0.24112963676452637,71473235
01-May-2020 03:52:58.493,0.6644359827041626,6177,71473234,20617,-0.6645932197570801,0.2422999143600464,-0.2411060333251953,71473236
01-May-2020 03:52:59.493,0.6644474267959595,6177,71473234,20617,-0.6646004915237427,0.24227577447891235,-0.24107873439788818,71473237
01-May-2020 03:53:00.493,0.6644569635391235,6177,71473234,20617,-0.6646097898483276,0.24224713444709778,-0.24105563759803772,71473238
01-May-2020 03:53:01.493,0.6644642353057861,6209,71473234,20617,-0.6646177768707275,0.24222633242607117,-0.24103331565856934,71473239
01-May-2020 03:53:02.493,0.6644740104675293,6209,71473234,20617,-0.6646274328231812,0.24220141768455505,-0.24100551009178162,71473240
01-May-2020 03:53:03.493,0.6644837856292725,6209,71473234,20617,-0.6646350622177124,0.24217838048934937,-0.2409803569316864,71473241
01-May-2020 03:53:04.493,0.6644905805587769,6209,71473234,20617,-0.6646445989608765,0.24215161800384521,-0.24096181988716125,71473242
01-May-2020 03:53:05.493,0.6644997596740723,6209,71473234,20617,-0.6646523475646973,0.242133229970932,-0.24093499779701233,71473243
01-May-2020 03:53:06.493,0.6645081043243408,6209,71473234,20617,-0.6646630764007568,0.24210628867149353,-0.24090853333473206,71473244
01-May-2020 03:53:07.493,0.6645163297653198,6209,71473234,20617,-0.6646723747253418,0.2420814335346222,-0.2408854067325592,71473245
01-May-2020 03:53:08.493,0.6645269393920898,6209,71473234,20617,-0.6646777391433716,0.24206191301345825,-0.24086156487464905,71473246
01-May-2020 03:53:09.493,0.664535641670227,6209,71473234,20617,-0.6646878719329834,0.2420358955860138,-0.2408348023891449,71473247
01-May-2020 03:53:10.493,0.6645445823669434,6209,71473234,20617,-0.6646969318389893,0.24200919270515442,-0.24081218242645264,71473248
01-May-2020 03:53:11.493,0.6645551919937134,6209,71473234,20617,-0.6647051572799683,0.2419835329055786,-0.24078652262687683,71473249
01-May-2020 03:53:12.493,0.6645642518997192,6209,71473234,20617,-0.6647148132324219,0.2419576346874237,-0.2407614290714264,71473250
01-May-2020 03:53:13.493,0.664570689201355,6209,71473234,20617,-0.6647262573242188,0.241929292678833,-0.24073874950408936,71473251
01-May-2020 03:53:14.493,0.6645805835723877,6209,71473234,20617,-0.664732813835144,0.24191108345985413,-0.24071213603019714,71473252
01-May-2020 03:53:15.493,0.6645880937576294,6209,71473234,20617,-0.6647425889968872,0.24188482761383057,-0.2406914234161377,71473253
01-May-2020 03:53:16.493,0.6645978689193726,6209,71473234,20617,-0.6647485494613647,0.2418632209300995,-0.24066907167434692,71473254
01-May-2020 03:53:17.493,0.6646063327789307,6209,71473234,20617,-0.6647603511810303,0.24182751774787903,-0.24064919352531433,71473255
01-May-2020 03:53:18.493,0.6646125316619873,6209,71473234,20617,-0.6647680997848511,0.24181732535362244,-0.2406211495399475,71473256
01-May-2020 03:53:19.493,0.6646236181259155,6209,71473234,20617,-0.6647746562957764,0.24179401993751526,-0.2405950129032135,71473257
01-May-2020 03:53:20.493,0.6646312475204468,6209,71473234,20617,-0.6647845506668091,0.24177244305610657,-0.24056902527809143,71473258
01-May-2020 03:53:21.493,0.6646436452865601,6209,71473234,20617,-0.6647945642471313,0.24173769354820251,-0.24054193496704102,71473259
01-May-2020 03:53:22.493,0.6646493673324585,6209,71473234,20617,-0.664804220199585,0.2417166531085968,-0.24051985144615173,71473260
01-May-2020 03:53:23.493,0.6646616458892822,6209,71473234,20617,-0.6648101806640625,0.24169376492500305,-0.2404925525188446,71473261
01-May-2020 03:53:24.493,0.6646702289581299,6209,71473234,20617,-0.6648175716400146,0.24167075753211975,-0.24047133326530457,71473262
01-May-2020 03:53:25.493,0.6646788120269775,6209,71473234,20617,-0.664826512336731,0.2416469156742096,-0.24044686555862427,71473263
01-May-2020 03:53:26.493,0.6646853685379028,6209,71473234,20617,-0.6648372411727905,0.24161934852600098,-0.24042770266532898,71473264
01-May-2020 03:53:27.493,0.6646952629089355,6209,71473266,20611,-0.6648435592651367,0.24160236120224,-0.24039942026138306,71473265
01-May-2020 03:53:28.493,0.6647028923034668,6209,71473266,20611,-0.6648550033569336,0.24157565832138062,-0.24037370085716248,71473266
01-May-2020 03:53:29.493,0.6647101640701294,6209,71473266,20611,-0.6648657321929932,0.24154815077781677,-0.24035152792930603,71473267
01-May-2020 03:53:30.493,0.6647194623947144,6209,71473266,20611,-0.6648741960525513,0.24152418971061707,-0.2403258979320526,71473268
01-May-2020 03:53:31.493,0.664729118347168,6209,71473266,20611,-0.6648805141448975,0.2415020763874054,-0.24030402302742004,71473269
01-May-2020 03:53:32.493,0.6647382974624634,6209,71473266,20611,-0.6648895740509033,0.241475909948349,-0.24028027057647705,71473270
01-May-2020 03:53:33.493,0.664746880531311,6241,71473266,20611,-0.6648974418640137,0.24145257472991943,-0.24025839567184448,71473271
01-May-2020 03:53:34.493,0.6647595167160034,6241,71473266,20611,-0.664903998374939,0.2414308488368988,-0.2402271032333374,71473272
01-May-2020 03:53:35.493,0.6647661924362183,6241,71473266,20611,-0.6649148464202881,0.24140003323554993,-0.240208238363266,71473273
01-May-2020 03:53:36.493,0.6647751331329346,6241,71473266,20611,-0.664924144744873,0.24137848615646362,-0.24017974734306335,71473274
01-May-2020 03:53:37.493,0.6647826433181763,6241,71473266,20611,-0.6649343967437744,0.24135467410087585,-0.24015581607818604,71473275
01-May-2020 03:53:38.493,0.6647924184799194,6241,71473266,20611,-0.6649426221847534,0.24133172631263733,-0.2401280701160431,71473276
01-May-2020 03:53:39.493,0.6648006439208984,6241,71473266,20611,-0.6649514436721802,0.24130696058273315,-0.24010568857192993,71473277
01-May-2020 03:53:40.493,0.6648075580596924,6241,71473266,20611,-0.6649624109268188,0.2412819266319275,-0.2400818169116974,71473278
01-May-2020 03:53:41.493,0.6648153066635132,6241,71473266,20611,-0.6649709939956665,0.24125924706459045,-0.24005994200706482,71473279
01-May-2020 03:53:42.493,0.6648271083831787,6241,71473266,20611,-0.6649779081344604,0.2412336766719818,-0.24003314971923828,71473280
01-May-2020 03:53:43.493,0.6648362874984741,6241,71473266,20611,-0.6649874448776245,0.24120447039604187,-0.2400103211402893,71473281
01-May-2020 03:53:44.493,0.6648449897766113,6241,71473266,20611,-0.6649959087371826,0.24117937684059143,-0.23998817801475525,71473282
01-May-2020 03:53:45.493,0.6648547649383545,6241,71473266,20611,-0.6650022268295288,0.2411612570285797,-0.23996183276176453,71473283
01-May-2020 03:53:46.493,0.6648637056350708,6241,71473266,20611,-0.6650106906890869,0.24113750457763672,-0.23993822932243347,71473284
01-May-2020 03:53:47.493,0.6648720502853394,6241,71473266,20611,-0.6650189161300659,0.24111396074295044,-0.2399158477783203,71473285
01-May-2020 03:53:48.493,0.6648814678192139,6241,71473266,20611,-0.6650259494781494,0.24109259247779846,-0.23989179730415344,71473286
01-May-2020 03:53:49.493,0.6648881435394287,6241,71473266,20611,-0.6650397777557373,0.24106130003929138,-0.23986616730690002,71473287
01-May-2020 03:53:50.493,0.6648967266082764,6241,71473266,20611,-0.6650487184524536,0.24103811383247375,-0.23984089493751526,71473288
01-May-2020 03:53:51.493,0.6649055480957031,6241,71473266,20611,-0.6650573015213013,0.24101656675338745,-0.23981469869613647,71473289
01-May-2020 03:53:52.493,0.6649127006530762,6241,71473266,20611,-0.6650683879852295,0.240989089012146,-0.2397918701171875,71473290
01-May-2020 03:53:53.493,0.6649223566055298,6241,71473266,20611,-0.665076732635498,0.24096468091011047,-0.23976612091064453,71473291
01-May-2020 03:53:54.493,0.6649332046508789,6241,71473266,20611,-0.6650829315185547,0.2409413754940033,-0.23974257707595825,71473292
01-May-2020 03:53:55.493,0.6649408340454102,6241,71473266,20611,-0.6650910377502441,0.24091550707817078,-0.2397240698337555,71473293
01-May-2020 03:53:56.493,0.6649515628814697,6241,71473266,20611,-0.6650987863540649,0.24089249968528748,-0.2396959364414215,71473294
01-May-2020 03:53:57.493,0.664961576461792,6241,71473266,20611,-0.6651049852371216,0.24087506532669067,-0.2396690845489502,71473295
01-May-2020 03:53:58.493,0.6649658679962158,6241,71473266,20611,-0.665117621421814,0.24084508419036865,-0.23965242505073547,71473296
01-May-2020 03:53:59.493,0.6649786233901978,6241,71473298,20617,-0.6651231050491333,0.2408255934715271,-0.23962175846099854,71473297
01-May-2020 03:54:00.493,0.6649866104125977,6241,71473298,20617,-0.665132999420166,0.24080201983451843,-0.2395946979522705,71473298
01-May-2020 03:54:01.493,0.6649905443191528,6241,71473298,20617,-0.6651461124420166,0.2407722771167755,-0.23957732319831848,71473299
01-May-2020 03:54:02.493,0.6650018692016602,6241,71473298,20617,-0.6651531457901001,0.24074921011924744,-0.2395496964454651,71473300
01-May-2020 03:54:03.493,0.6650136709213257,6241,71473298,20617,-0.6651588678359985,0.2407306432723999,-0.23951974511146545,71473301
01-May-2020 03:54:04.493,0.6650179624557495,6241,71473298,20617,-0.665174126625061,0.24069362878799438,-0.2395026981830597,71473302
01-May-2020 03:54:05.494,0.6650269031524658,6273,71473298,20617,-0.6651828289031982,0.24066606163978577,-0.23948106169700623,71473303
01-May-2020 03:54:06.494,0.6650403738021851,6273,71473298,20617,-0.6651855707168579,0.24065524339675903,-0.23944741487503052,71473304
01-May-2020 03:54:07.494,0.6650471687316895,6273,71473298,20617,-0.6651946306228638,0.24063065648078918,-0.23942801356315613,71473305
01-May-2020 03:54:08.494,0.6650538444519043,6273,71473298,20617,-0.6652055978775024,0.24060490727424622,-0.23940548300743103,71473306
01-May-2020 03:54:09.494,0.6650662422180176,6273,71473298,20617,-0.6652120351791382,0.24057713150978088,-0.23938089609146118,71473307
01-May-2020 03:54:10.494,0.6650735139846802,6273,71473298,20617,-0.6652189493179321,0.24056091904640198,-0.23935788869857788,71473308
01-May-2020 03:54:11.494,0.665080189704895,6273,71473298,20617,-0.6652308702468872,0.24053016304969788,-0.23933714628219604,71473309
01-May-2020 03:54:12.494,0.6650913953781128,6273,71473298,20617,-0.6652369499206543,0.2405085265636444,-0.2393093705177307,71473310
01-May-2020 03:54:13.494,0.6651009321212769,6273,71473298,20617,-0.6652469635009766,0.24048194289207458,-0.2392822504043579,71473311
01-May-2020 03:54:14.494,0.6651067733764648,6273,71473298,20617,-0.6652584075927734,0.24045243859291077,-0.23926427960395813,71473312
01-May-2020 03:54:15.494,0.6651186943054199,6273,71473298,20617,-0.6652653217315674,0.240432471036911,-0.23923173546791077,71473313
01-May-2020 03:54:16.494,0.6651246547698975,6273,71473298,20617,-0.6652759313583374,0.2404087781906128,-0.23920974135398865,71473314
01-May-2020 03:54:17.494,0.665131688117981,6273,71473298,20617,-0.6652849912643433,0.24038398265838623,-0.23918968439102173,71473315
01-May-2020 03:54:18.494,0.6651400327682495,6273,71473298,20617,-0.6652917861938477,0.2403675615787506,-0.23916423320770264,71473316
01-May-2020 03:54:19.494,0.6651512384414673,6273,71473298,20617,-0.6652967929840088,0.24034860730171204,-0.2391379177570343,71473317
01-May-2020 03:54:20.494,0.6651579141616821,6273,71473298,20617,-0.6653084754943848,0.2403164803981781,-0.23911947011947632,71473318
01-May-2020 03:54:21.494,0.6651694774627686,6273,71473298,20617,-0.6653144359588623,0.24029624462127686,-0.23909145593643188,71473319
01-May-2020 03:54:22.494,0.6651803255081177,6273,71473298,20617,-0.6653231382369995,0.24026644229888916,-0.23906534910202026,71473320
01-May-2020 03:54:23.494,0.6651885509490967,6273,71473298,20617,-0.66533362865448,0.24023771286010742,-0.23904308676719666,71473321
01-May-2020 03:54:24.494,0.6651959419250488,6273,71473298,20617,-0.6653439998626709,0.24021431803703308,-0.23901692032814026,71473322
01-May-2020 03:54:25.494,0.6652027368545532,6273,71473298,20617,-0.6653530597686768,0.2401907742023468,-0.23899725079536438,71473323
01-May-2020 03:54:26.494,0.665213942527771,6273,71473298,20617,-0.6653590202331543,0.24016955494880676,-0.2389698028564453,71473324
01-May-2020 03:54:27.494,0.6652228832244873,6273,71473298,20617,-0.6653681993484497,0.24014154076576233,-0.23894718289375305,71473325
01-May-2020 03:54:28.494,0.6652284860610962,6273,71473298,20617,-0.6653783321380615,0.24012285470962524,-0.23892343044281006,71473326
01-May-2020 03:54:29.494,0.6652383804321289,6273,71473298,20617,-0.6653858423233032,0.24010169506072998,-0.23889616131782532,71473327
01-May-2020 03:54:30.494,0.6652483940124512,6273,71473298,20617,-0.6653940677642822,0.24007734656333923,-0.23886850476264954,71473328
01-May-2020 03:54:31.494,0.6652567386627197,6273,71473330,20617,-0.6654016971588135,0.24005398154258728,-0.23884862661361694,71473329
01-May-2020 03:54:32.494,0.6652640104293823,6273,71473330,20617,-0.6654136180877686,0.24002370238304138,-0.23882442712783813,71473330
01-May-2020 03:54:33.494,0.6652746200561523,6273,71473330,20617,-0.6654220819473267,0.2399965524673462,-0.23879927396774292,71473331
01-May-2020 03:54:34.494,0.665283203125,6273,71473330,20617,-0.6654300689697266,0.23997074365615845,-0.23877885937690735,71473332
01-May-2020 03:54:35.494,0.6652934551239014,6273,71473330,20617,-0.6654400825500488,0.23993927240371704,-0.23875418305397034,71473333
01-May-2020 03:54:36.494,0.6653014421463013,6273,71473330,20617,-0.6654480695724487,0.23992273211479187,-0.23872646689414978,71473334
01-May-2020 03:54:37.494,0.6653090715408325,6305,71473330,20617,-0.6654582023620605,0.23989549279212952,-0.23870426416397095,71473335
01-May-2020 03:54:38.494,0.6653182506561279,6305,71473330,20617,-0.6654635667800903,0.2398788034915924,-0.23868030309677124,71473336
01-May-2020 03:54:39.494,0.6653268337249756,6305,71473330,20617,-0.6654729843139648,0.23985439538955688,-0.2386551797389984,71473337
01-May-2020 03:54:40.494,0.6653345823287964,6305,71473330,20617,-0.665481686592102,0.2398301064968109,-0.23863324522972107,71473338
01-May-2020 03:54:41.494,0.6653424501419067,6305,71473330,20617,-0.6654906272888184,0.23980712890625,-0.238610178232193,71473339
01-May-2020 03:54:42.494,0.665353536605835,6305,71473330,20617,-0.6654987335205078,0.2397834062576294,-0.23858067393302917,71473340
01-May-2020 03:54:43.494,0.6653580665588379,6305,71473330,20617,-0.6655110120773315,0.23975563049316406,-0.2385609745979309,71473341
01-May-2020 03:54:44.494,0.6653686761856079,6305,71473330,20617,-0.665518045425415,0.23973146080970764,-0.23853597044944763,71473342
01-May-2020 03:54:45.494,0.6653794050216675,6305,71473330,20617,-0.6655267477035522,0.23970872163772583,-0.23850473761558533,71473343
01-May-2020 03:54:46.494,0.6653882265090942,6305,71473330,20617,-0.665535569190979,0.23968276381492615,-0.23848187923431396,71473344
01-May-2020 03:54:47.494,0.6653938293457031,6305,71473330,20617,-0.6655455827713013,0.23965656757354736,-0.23846453428268433,71473345
01-May-2020 03:54:48.494,0.6654057502746582,6305,71473330,20617,-0.6655513048171997,0.23963940143585205,-0.23843300342559814,71473346
01-May-2020 03:54:49.494,0.6654152870178223,6305,71473330,20617,-0.6655569076538086,0.23961830139160156,-0.23841211199760437,71473347
01-May-2020 03:54:50.494,0.6654220819473267,6305,71473330,20617,-0.6655679941177368,0.23958909511566162,-0.23839160799980164,71473348
01-May-2020 03:54:51.494,0.665431022644043,6305,71473330,20617,-0.6655775308609009,0.23956388235092163,-0.238364577293396,71473349
01-May-2020 03:54:52.494,0.6654390096664429,6305,71473330,20617,-0.6655868291854858,0.23954150080680847,-0.23833942413330078,71473350
01-May-2020 03:54:53.494,0.6654499769210815,6305,71473330,20617,-0.6655961275100708,0.23950937390327454,-0.23831453919410706,71473351
01-May-2020 03:54:54.494,0.6654596328735352,6305,71473330,20617,-0.6656026840209961,0.23949283361434937,-0.23828604817390442,71473352
01-May-2020 03:54:55.494,0.6654683351516724,6305,71473330,20617,-0.6656122207641602,0.239461749792099,-0.23826706409454346,71473353
01-May-2020 03:54:56.494,0.6654733419418335,6305,71473330,20617,-0.6656222343444824,0.2394404411315918,-0.23824656009674072,71473354
01-May-2020 03:54:57.494,0.6654831171035767,6305,71473330,20617,-0.6656292676925659,0.23942098021507263,-0.2382177710533142,71473355
01-May-2020 03:54:58.494,0.665490984916687,6305,71473330,20617,-0.6656394004821777,0.2393927276134491,-0.23819616436958313,71473356
01-May-2020 03:54:59.494,0.6654988527297974,6305,71473330,20617,-0.6656479835510254,0.2393704652786255,-0.2381727695465088,71473357
01-May-2020 03:55:00.494,0.6655089855194092,6305,71473330,20617,-0.6656564474105835,0.23934608697891235,-0.2381458878517151,71473358
01-May-2020 03:55:01.494,0.6655187606811523,6305,71473330,20617,-0.6656657457351685,0.23931625485420227,-0.2381216585636139,71473359
01-May-2020 03:55:02.494,0.6655282974243164,6305,71473330,20617,-0.6656734943389893,0.23929259181022644,-0.23809722065925598,71473360
01-May-2020 03:55:03.494,0.6655380725860596,6305,71473362,20617,-0.6656813621520996,0.2392706573009491,-0.23807042837142944,71473361
01-May-2020 03:55:04.494,0.6655467748641968,6305,71473362,20617,-0.6656897068023682,0.23924902081489563,-0.23804500699043274,71473362
01-May-2020 03:55:05.494,0.6655514240264893,6305,71473362,20617,-0.6657007932662964,0.23922422528266907,-0.23802554607391357,71473363
01-May-2020 03:55:06.494,0.6655635833740234,6305,71473362,20617,-0.6657071113586426,0.23919600248336792,-0.23800215125083923,71473364
01-May-2020 03:55:07.494,0.6655707359313965,6305,71473362,20617,-0.6657159328460693,0.23917484283447266,-0.23797833919525146,71473365
01-May-2020 03:55:08.494,0.6655780076980591,6305,71473362,20617,-0.6657257080078125,0.23915213346481323,-0.23795387148857117,71473366
01-May-2020 03:55:09.494,0.665589451789856,6337,71473362,20617,-0.6657341718673706,0.23911836743354797,-0.23793143033981323,71473367
01-May-2020 03:55:10.494,0.6655956506729126,6337,71473362,20617,-0.665743350982666,0.23910441994667053,-0.2379024624824524,71473368
01-May-2020 03:55:11.494,0.6656062602996826,6337,71473362,20617,-0.6657508611679077,0.23907825350761414,-0.23787817358970642,71473369
01-May-2020 03:55:12.494,0.6656167507171631,6337,71473362,20617,-0.6657581329345703,0.23905563354492188,-0.23785197734832764,71473370
01-May-2020 03:55:13.494,0.6656237840652466,6337,71473362,20617,-0.6657682657241821,0.23902955651283264,-0.23782941699028015,71473371
01-May-2020 03:55:14.494,0.665630578994751,6337,71473362,20617,-0.6657798290252686,0.2390018105506897,-0.23780611157417297,71473372
01-May-2020 03:55:15.494,0.665642499923706,6337,71473362,20617,-0.6657869815826416,0.23898100852966309,-0.23777389526367188,71473373
01-May-2020 03:55:16.494,0.6656492948532104,6337,71473362,20617,-0.6657960414886475,0.23895642161369324,-0.23775425553321838,71473374
01-May-2020 03:55:17.494,0.6656575202941895,6337,71473362,20617,-0.6658029556274414,0.23893657326698303,-0.23773124814033508,71473375
01-May-2020 03:55:18.494,0.6656644344329834,6337,71473362,20617,-0.6658138036727905,0.23891288042068481,-0.23770630359649658,71473376
01-May-2020 03:55:19.494,0.6656732559204102,6337,71473362,20617,-0.6658216714859009,0.23888471722602844,-0.2376869022846222,71473377
01-May-2020 03:55:20.494,0.6656814813613892,6337,71473362,20617,-0.6658307313919067,0.2388620376586914,-0.23766088485717773,71473378
01-May-2020 03:55:21.494,0.6656932830810547,6337,71473362,20617,-0.6658378839492798,0.2388383448123932,-0.23763224482536316,71473379
01-May-2020 03:55:22.494,0.6657005548477173,6337,71473362,20617,-0.6658471822738647,0.23881396651268005,-0.23761031031608582,71473380
01-May-2020 03:55:23.494,0.6657084226608276,6337,71473362,20617,-0.6658574342727661,0.2387842833995819,-0.23758918046951294,71473381
01-May-2020 03:55:24.494,0.6657215356826782,6337,71473362,20617,-0.665863037109375,0.23876270651817322,-0.237558513879776,71473382
01-May-2020 03:55:25.494,0.6657290458679199,6337,71473362,20617,-0.6658726930618286,0.238737553358078,-0.23753589391708374,71473383
01-May-2020 03:55:26.494,0.6657354831695557,6337,71473362,20617,-0.665884256362915,0.2387101650238037,-0.237511545419693,71473384
01-May-2020 03:55:27.494,0.665745735168457,6337,71473362,20617,-0.6658897399902344,0.23869222402572632,-0.23748651146888733,71473385
01-May-2020 03:55:28.494,0.6657543182373047,6337,71473362,20617,-0.6658987998962402,0.23866713047027588,-0.2374621331691742,71473386
01-May-2020 03:55:29.494,0.6657583713531494,6337,71473362,20617,-0.6659106016159058,0.2386396825313568,-0.2374449074268341,71473387
01-May-2020 03:55:30.494,0.6657699346542358,6337,71473362,20617,-0.6659173965454102,0.23862099647521973,-0.23741254210472107,71473388
01-May-2020 03:55:31.494,0.665779709815979,6337,71473362,20617,-0.6659249067306519,0.23859423398971558,-0.23739057779312134,71473389
01-May-2020 03:55:32.494,0.6657888889312744,6337,71473362,20617,-0.6659338474273682,0.23856741189956665,-0.2373681366443634,71473390
01-May-2020 03:55:33.494,0.665796160697937,6337,71473362,20617,-0.6659420728683472,0.23854699730873108,-0.23734405636787415,71473391
01-May-2020 03:55:34.494,0.6658058166503906,6337,71473362,20617,-0.6659517288208008,0.23852062225341797,-0.23731639981269836,71473392
01-May-2020 03:55:35.494,0.6658169031143188,6337,71473394,20611,-0.665958046913147,0.23849183320999146,-0.23729640245437622,71473393
01-May-2020 03:55:36.494,0.6658250093460083,6337,71473394,20611,-0.6659688949584961,0.23846274614334106,-0.23727229237556458,71473394
01-May-2020 03:55:37.494,0.6658322811126709,6337,71473394,20611,-0.665979266166687,0.23843565583229065,-0.23725047707557678,71473395
01-May-2020 03:55:38.494,0.6658384799957275,6337,71473394,20611,-0.6659882068634033,0.2384202778339386,-0.23722341656684875,71473396
01-May-2020 03:55:39.494,0.6658484935760498,6337,71473394,20611,-0.6659958362579346,0.2383972406387329,-0.237196683883667,71473397
01-May-2020 03:55:40.494,0.6658581495285034,6337,71473394,20611,-0.6660035848617554,0.23837485909461975,-0.23717054724693298,71473398
01-May-2020 03:55:41.494,0.6658655405044556,6369,71473394,20611,-0.6660134792327881,0.23834803700447083,-0.23714891076087952,71473399
01-May-2020 03:55:42.494,0.6658741235733032,6369,71473394,20611,-0.6660220623016357,0.23832476139068604,-0.2371247112751007,71473400
01-May-2020 03:55:43.494,0.6658835411071777,6369,71473394,20611,-0.6660298109054565,0.23830288648605347,-0.23709872364997864,71473401
01-May-2020 03:55:44.494,0.6658915281295776,6369,71473394,20611,-0.6660374402999878,0.23828086256980896,-0.23707693815231323,71473402
01-May-2020 03:55:45.494,0.6658997535705566,6369,71473394,20611,-0.6660479307174683,0.2382519543170929,-0.23705372214317322,71473403
01-May-2020 03:55:46.494,0.6659084558486938,6369,71473394,20611,-0.6660548448562622,0.23823285102844238,-0.23702850937843323,71473404
01-May-2020 03:55:47.494,0.6659178733825684,6369,71473394,20611,-0.666063666343689,0.23820510506629944,-0.23700454831123352,71473405
01-May-2020 03:55:48.494,0.6659280061721802,6369,71473394,20611,-0.666070818901062,0.23818296194076538,-0.2369781732559204,71473406
01-May-2020 03:55:49.494,0.6659336090087891,6369,71473394,20611,-0.6660817861557007,0.23816081881523132,-0.23695459961891174,71473407
01-May-2020 03:55:50.494,0.6659432649612427,6369,71473394,20611,-0.6660906076431274,0.23813259601593018,-0.23693114519119263,71473408
01-May-2020 03:55:51.494,0.6659519672393799,6369,71473394,20611,-0.666100025177002,0.23810723423957825,-0.2369057536125183,71473409
01-May-2020 03:55:52.494,0.6659622192382812,6369,71473394,20611,-0.6661074161529541,0.23808252811431885,-0.23688027262687683,71473410
01-May-2020 03:55:53.494,0.6659682989120483,6369,71473394,20611,-0.6661198139190674,0.23805660009384155,-0.23685505986213684,71473411
01-May-2020 03:55:54.494,0.6659784317016602,6369,71473394,20611,-0.6661254167556763,0.23803752660751343,-0.23683008551597595,71473412
01-May-2020 03:55:55.494,0.6659893989562988,6369,71473394,20611,-0.6661337614059448,0.23800387978553772,-0.2368094027042389,71473413
01-May-2020 03:55:56.494,0.6659955978393555,6369,71473394,20611,-0.6661434173583984,0.23798224329948425,-0.23678699135780334,71473414
01-May-2020 03:55:57.494,0.6660051345825195,6369,71473394,20611,-0.6661524772644043,0.23795011639595032,-0.23676523566246033,71473415
01-May-2020 03:55:58.494,0.6660157442092896,6369,71473394,20611,-0.6661592721939087,0.237935870885849,-0.23673096299171448,71473416
01-May-2020 03:55:59.494,0.6660199165344238,6369,71473394,20611,-0.6661697626113892,0.2379123568534851,-0.2367132306098938,71473417
01-May-2020 03:56:00.494,0.6660277843475342,6369,71473394,20611,-0.666178822517395,0.23789134621620178,-0.2366870939731598,71473418
01-May-2020 03:56:01.494,0.6660401821136475,6369,71473394,20611,-0.6661847829818726,0.2378699779510498,-0.23665761947631836,71473419
01-May-2020 03:56:02.494,0.666048526763916,6369,71473394,20611,-0.6661949157714844,0.23784175515174866,-0.23663374781608582,71473420
01-May-2020 03:56:03.494,0.6660569906234741,6369,71473394,20611,-0.6662031412124634,0.23781538009643555,-0.2366129755973816,71473421
01-May-2020 03:56:04.494,0.6660654544830322,6369,71473394,20611,-0.6662125587463379,0.23778918385505676,-0.2365894317626953,71473422
01-May-2020 03:56:05.494,0.6660761833190918,6369,71473394,20611,-0.6662214994430542,0.23775756359100342,-0.2365657091140747,71473423
01-May-2020 03:56:06.494,0.6660821437835693,6369,71473394,20611,-0.6662294864654541,0.23774412274360657,-0.23653948307037354,71473424
01-May-2020 03:56:07.494,0.6660945415496826,6369,71473426,20617,-0.6662380695343018,0.23770764470100403,-0.23651772737503052,71473425
01-May-2020 03:56:08.494,0.6660990715026855,6369,71473426,20617,-0.6662477254867554,0.23769059777259827,-0.2364947497844696,71473426
01-May-2020 03:56:09.494,0.666108250617981,6369,71473426,20617,-0.6662545204162598,0.2376728653907776,-0.23646685481071472,71473427
01-May-2020 03:56:10.494,0.6661179065704346,6369,71473426,20617,-0.6662625074386597,0.237648606300354,-0.23644185066223145,71473428
01-May-2020 03:56:11.494,0.6661261320114136,6369,71473426,20617,-0.6662713289260864,0.23762425780296326,-0.2364179491996765,71473429
01-May-2020 03:56:12.494,0.6661337614059448,6369,71473426,20617,-0.6662815809249878,0.2375984787940979,-0.23639392852783203,71473430
01-May-2020 03:56:13.494,0.666143536567688,6401,71473426,20617,-0.666289210319519,0.23757660388946533,-0.23636755347251892,71473431
01-May-2020 03:56:14.494,0.6661503314971924,6401,71473426,20617,-0.666298508644104,0.2375493347644806,-0.2363484799861908,71473432
01-May-2020 03:56:15.494,0.6661602258682251,6401,71473426,20617,-0.6663079261779785,0.23752334713935852,-0.23632106184959412,71473433
01-May-2020 03:56:16.494,0.6661694049835205,6401,71473426,20617,-0.6663159132003784,0.23749962449073792,-0.2362966239452362,71473434
01-May-2020 03:56:17.494,0.6661778688430786,6401,71473426,20617,-0.6663240194320679,0.23747602105140686,-0.23627296090126038,71473435
01-May-2020 03:56:18.494,0.6661868095397949,6401,71473426,20617,-0.6663315296173096,0.23745596408843994,-0.23624691367149353,71473436
01-May-2020 03:56:19.494,0.6661967039108276,6401,71473426,20617,-0.6663385629653931,0.23743286728858948,-0.23622289299964905,71473437
01-May-2020 03:56:20.494,0.6662054061889648,6401,71473426,20617,-0.6663483381271362,0.2374047040939331,-0.2361977994441986,71473438
01-May-2020 03:56:21.494,0.6662116050720215,6401,71473426,20617,-0.6663588285446167,0.23737812042236328,-0.23617765307426453,71473439
01-May-2020 03:56:22.494,0.6662205457687378,6401,71473426,20617,-0.6663669347763062,0.23735687136650085,-0.23615121841430664,71473440
01-May-2020 03:56:23.494,0.6662278175354004,6401,71473426,20617,-0.6663776636123657,0.2373267114162445,-0.23613101243972778,71473441
01-May-2020 03:56:24.494,0.6662392616271973,6401,71473426,20617,-0.6663875579833984,0.23729366064071655,-0.23610416054725647,71473442
01-May-2020 03:56:25.494,0.6662473678588867,6401,71473426,20617,-0.666391134262085,0.23728829622268677,-0.23607546091079712,71473443
01-May-2020 03:56:26.494,0.6662547588348389,6401,71473426,20617,-0.6664034128189087,0.23725184798240662,-0.23605725169181824,71473444
01-May-2020 03:56:27.494,0.6662646532058716,6401,71473426,20617,-0.6664084196090698,0.2372380495071411,-0.23602822422981262,71473445
01-May-2020 03:56:28.494,0.666275143623352,6401,71473426,20617,-0.6664161682128906,0.23721164464950562,-0.23600414395332336,71473446
01-May-2020 03:56:29.494,0.6662811040878296,6401,71473426,20617,-0.6664302349090576,0.2371780276298523,-0.23598068952560425,71473447
01-May-2020 03:56:30.494,0.6662906408309937,6401,71473426,20617,-0.6664365530014038,0.23715785145759583,-0.235956072807312,71473448
01-May-2020 03:56:31.494,0.666298508644104,6401,71473426,20617,-0.6664448976516724,0.23713478446006775,-0.23593327403068542,71473449
01-May-2020 03:56:32.494,0.6663086414337158,6401,71473426,20617,-0.6664535999298096,0.23711025714874268,-0.23590517044067383,71473450
01-May-2020 03:56:33.494,0.6663175821304321,6401,71473426,20617,-0.6664614677429199,0.23708608746528625,-0.23588308691978455,71473451
01-May-2020 03:56:34.494,0.6663262844085693,6401,71473426,20617,-0.666469931602478,0.23706218600273132,-0.23585766553878784,71473452
01-May-2020 03:56:35.494,0.6663333177566528,6401,71473426,20617,-0.6664801836013794,0.23703700304031372,-0.23583510518074036,71473453
01-May-2020 03:56:36.494,0.6663427352905273,6401,71473426,20617,-0.666488528251648,0.23701339960098267,-0.2358076572418213,71473454
01-May-2020 03:56:37.494,0.6663526296615601,6401,71473426,20617,-0.6664949655532837,0.23699167370796204,-0.2357839047908783,71473455
01-May-2020 03:56:38.494,0.6663601398468018,6401,71473426,20617,-0.6665043830871582,0.23696571588516235,-0.23576179146766663,71473456
01-May-2020 03:56:39.494,0.666368842124939,6401,71473458,20617,-0.6665139198303223,0.23694121837615967,-0.23573532700538635,71473457
01-May-2020 03:56:40.494,0.6663774251937866,6401,71473458,20617,-0.6665244102478027,0.2369157373905182,-0.23570632934570312,71473458
01-May-2020 03:56:41.494,0.6663856506347656,6401,71473458,20617,-0.6665321588516235,0.23689031600952148,-0.23568758368492126,71473459
01-May-2020 03:56:42.494,0.6663950681686401,6401,71473458,20617,-0.6665405035018921,0.23686522245407104,-0.23566189408302307,71473460
01-May-2020 03:56:43.494,0.6664031744003296,6401,71473458,20617,-0.6665486097335815,0.2368457019329071,-0.23563608527183533,71473461
01-May-2020 03:56:44.494,0.6664119958877563,6401,71473458,20617,-0.6665561199188232,0.23682132363319397,-0.23561474680900574,71473462
01-May-2020 03:56:45.494,0.6664198637008667,6433,71473458,20617,-0.6665666103363037,0.2367960810661316,-0.2355877161026001,71473463
01-May-2020 03:56:46.494,0.6664282083511353,6433,71473458,20617,-0.6665761470794678,0.236768901348114,-0.2355642318725586,71473464
01-May-2020 03:56:47.494,0.6664382219314575,6433,71473458,20617,-0.6665866374969482,0.23673245310783386,-0.23554331064224243,71473465
01-May-2020 03:56:48.494,0.666446328163147,6433,71473458,20617,-0.666592001914978,0.23672416806221008,-0.2355136275291443,71473466
01-May-2020 03:56:49.494,0.6664556264877319,6433,71473458,20617,-0.6665987968444824,0.23670175671577454,-0.2354905605316162,71473467
01-May-2020 03:56:50.494,0.6664637327194214,6433,71473458,20617,-0.6666074991226196,0.23667839169502258,-0.23546701669692993,71473468
01-May-2020 03:56:51.494,0.6664682626724243,6433,71473458,20617,-0.6666193008422852,0.236649751663208,-0.23544904589653015,71473469
01-May-2020 03:56:52.494,0.6664754152297974,6433,71473458,20617,-0.6666295528411865,0.23662590980529785,-0.2354232370853424,71473470
01-May-2020 03:56:53.494,0.6664870977401733,6433,71473458,20617,-0.6666361093521118,0.23660048842430115,-0.2353975772857666,71473471
01-May-2020 03:56:54.494,0.6664962768554688,6433,71473458,20617,-0.6666444540023804,0.236576110124588,-0.23537233471870422,71473472
01-May-2020 03:56:55.494,0.6665053367614746,6433,71473458,20617,-0.6666524410247803,0.23655450344085693,-0.23534658551216125,71473473
01-May-2020 03:56:56.494,0.6665138006210327,6433,71473458,20617,-0.666661262512207,0.23652887344360352,-0.23532363772392273,71473474
01-May-2020 03:56:57.494,0.6665250062942505,6433,71473458,20617,-0.6666682958602905,0.2364964485168457,-0.2353038191795349,71473475
01-May-2020 03:56:58.494,0.6665318012237549,6433,71473458,20617,-0.6666774749755859,0.23647591471672058,-0.23527824878692627,71473476
01-May-2020 03:56:59.494,0.6665399074554443,6433,71473458,20617,-0.6666860580444336,0.23644930124282837,-0.23525789380073547,71473477
01-May-2020 03:57:00.494,0.6665470600128174,6433,71473458,20617,-0.6666951179504395,0.23643562197685242,-0.23522648215293884,71473478
01-May-2020 03:57:01.494,0.6665548086166382,6433,71473458,20617,-0.6667047739028931,0.23640817403793335,-0.23520389199256897,71473479
01-May-2020 03:57:02.494,0.6665631532669067,6433,71473458,20617,-0.6667122840881348,0.23638489842414856,-0.2351822555065155,71473480
01-May-2020 03:57:03.494,0.666571855545044,6433,71473458,20617,-0.6667195558547974,0.2363688349723816,-0.23515364527702332,71473481
01-May-2020 03:57:04.494,0.666580080986023,6433,71473458,20617,-0.6667296886444092,0.23633909225463867,-0.23513168096542358,71473482
01-May-2020 03:57:05.494,0.6665903329849243,6433,71473458,20617,-0.6667371988296509,0.23631730675697327,-0.23510348796844482,71473483
01-May-2020 03:57:06.494,0.666602611541748,6433,71473458,20617,-0.6667442321777344,0.23628437519073486,-0.23508095741271973,71473484
01-May-2020 03:57:07.494,0.6666072607040405,6433,71473458,20617,-0.6667537689208984,0.23626643419265747,-0.23505878448486328,71473485
01-May-2020 03:57:08.494,0.6666176319122314,6433,71473458,20617,-0.6667649745941162,0.23622646927833557,-0.2350381314754486,71473486
01-May-2020 03:57:09.494,0.6666247844696045,6433,71473458,20617,-0.6667722463607788,0.23621052503585815,-0.23501399159431458,71473487
01-May-2020 03:57:10.494,0.6666334867477417,6433,71473458,20617,-0.6667777299880981,0.2361966073513031,-0.23498690128326416,71473488
01-May-2020 03:57:11.494,0.6666406393051147,6433,71473490,20617,-0.6667895317077637,0.2361679971218109,-0.234961599111557,71473489
01-May-2020 03:57:12.494,0.6666494607925415,6433,71473490,20617,-0.6667965650558472,0.23614683747291565,-0.2349381148815155,71473490
01-May-2020 03:57:13.494,0.6666592359542847,6433,71473490,20617,-0.6668053865432739,0.23611858487129211,-0.23491373658180237,71473491
01-May-2020 03:57:14.494,0.6666684150695801,6433,71473490,20617,-0.6668123006820679,0.23610129952430725,-0.23488548398017883,71473492
01-May-2020 03:57:15.494,0.6666755676269531,6433,71473490,20617,-0.6668236255645752,0.23606881499290466,-0.2348659634590149,71473493
01-May-2020 03:57:16.494,0.666685938835144,6433,71473490,20617,-0.6668301820755005,0.23604711890220642,-0.23483973741531372,71473494
01-May-2020 03:57:17.494,0.666698694229126,6465,71473490,20617,-0.6668401956558228,0.23600903153419495,-0.23481211066246033,71473495
01-May-2020 03:57:18.494,0.6667039394378662,6465,71473490,20617,-0.6668471097946167,0.23599717020988464,-0.23479053378105164,71473496
01-May-2020 03:57:19.494,0.6667121648788452,6465,71473490,20617,-0.6668562889099121,0.23597100377082825,-0.23476731777191162,71473497
01-May-2020 03:57:20.494,0.6667202711105347,6465,71473490,20617,-0.6668637990951538,0.23595118522644043,-0.23474279046058655,71473498
01-May-2020 03:57:21.494,0.6667277812957764,6465,71473490,20617,-0.6668729782104492,0.235924631357193,-0.2347218096256256,71473499
01-May-2020 03:57:22.494,0.666735053062439,6465,71473490,20617,-0.6668802499771118,0.23590853810310364,-0.23469632863998413,71473500
01-May-2020 03:57:23.494,0.6667455434799194,6465,71473490,20617,-0.666888952255249,0.23587995767593384,-0.23467087745666504,71473501
01-May-2020 03:57:24.494,0.6667510271072388,6465,71473490,20617,-0.6669011116027832,0.23585104942321777,-0.23464956879615784,71473502
01-May-2020 03:57:25.494,0.6667613983154297,6465,71473490,20617,-0.6669068336486816,0.23583242297172546,-0.23462218046188354,71473503
01-May-2020 03:57:26.494,0.6667733192443848,6465,71473490,20617,-0.6669116020202637,0.23581182956695557,-0.23459532856941223,71473504
01-May-2020 03:57:27.494,0.6667803525924683,6465,71473490,20617,-0.6669220924377441,0.23578622937202454,-0.23457100987434387,71473505
01-May-2020 03:57:28.494,0.6667901277542114,6465,71473490,20617,-0.6669291257858276,0.23576241731643677,-0.23454749584197998,71473506
01-May-2020 03:57:29.494,0.6667987108230591,6465,71473490,20617,-0.6669392585754395,0.2357315719127655,-0.23452505469322205,71473507
01-May-2020 03:57:30.494,0.6668068170547485,6465,71473490,20617,-0.6669503450393677,0.23570242524147034,-0.23450034856796265,71473508
01-May-2020 03:57:31.494,0.6668123006820679,6465,71473490,20617,-0.6669577360153198,0.23568803071975708,-0.23447823524475098,71473509
01-May-2020 03:57:32.494,0.6668226718902588,6465,71473490,20617,-0.6669653654098511,0.23566442728042603,-0.23445084691047668,71473510
01-May-2020 03:57:33.494,0.6668325662612915,6465,71473490,20617,-0.6669739484786987,0.23563849925994873,-0.23442474007606506,71473511
01-May-2020 03:57:34.494,0.6668391227722168,6465,71473490,20617,-0.6669822931289673,0.2356170117855072,-0.23440372943878174,71473512
01-May-2020 03:57:35.494,0.6668466329574585,6465,71473490,20617,-0.6669957637786865,0.23557856678962708,-0.23438286781311035,71473513
01-May-2020 03:57:36.494,0.6668572425842285,6465,71473490,20617,-0.6669985055923462,0.23557138442993164,-0.23435166478157043,71473514
01-May-2020 03:57:37.494,0.6668658256530762,6465,71473490,20617,-0.6670074462890625,0.2355467975139618,-0.2343275249004364,71473515
01-May-2020 03:57:38.494,0.6668742895126343,6465,71473490,20617,-0.6670174598693848,0.23551300168037415,-0.2343083620071411,71473516
01-May-2020 03:57:39.494,0.6668832302093506,6465,71473490,20617,-0.6670265197753906,0.23548835515975952,-0.23428085446357727,71473517
01-May-2020 03:57:40.494,0.6668928861618042,6465,71473490,20617,-0.6670340299606323,0.23546618223190308,-0.23425474762916565,71473518
01-May-2020 03:57:41.494,0.6669007539749146,6465,71473490,20617,-0.6670438051223755,0.2354407012462616,-0.23422986268997192,71473519
01-May-2020 03:57:42.494,0.6669070720672607,6465,71473490,20617,-0.6670539379119873,0.23541495203971863,-0.23420926928520203,71473520
01-May-2020 03:57:43.494,0.6669168472290039,6465,71473522,20611,-0.6670624017715454,0.2353937029838562,-0.23417943716049194,71473521
01-May-2020 03:57:44.494,0.6669238805770874,6465,71473522,20611,-0.6670705080032349,0.23536831140518188,-0.23416107892990112,71473522
01-May-2020 03:57:45.494,0.666933536529541,6465,71473522,20611,-0.6670781373977661,0.23534369468688965,-0.23413696885108948,71473523
01-May-2020 03:57:46.494,0.6669424772262573,6465,71473522,20611,-0.6670874357223511,0.23532333970069885,-0.23410564661026,71473524
01-May-2020 03:57:47.494,0.6669507026672363,6465,71473522,20611,-0.6670962572097778,0.23529645800590515,-0.2340836524963379,71473525
01-May-2020 03:57:48.494,0.6669601202011108,6465,71473522,20611,-0.6671051979064941,0.23526999354362488,-0.23405829071998596,71473526
01-May-2020 03:57:49.494,0.6669684648513794,6497,71473522,20611,-0.6671137809753418,0.23524555563926697,-0.23403462767601013,71473527
01-May-2020 03:57:50.494,0.6669777631759644,6497,71473522,20611,-0.6671206951141357,0.23522496223449707,-0.23400861024856567,71473528
01-May-2020 03:57:51.494,0.6669883728027344,6497,71473522,20611,-0.6671277284622192,0.23520031571388245,-0.23398348689079285,71473529
01-May-2020 03:57:52.494,0.6669950485229492,6497,71473522,20611,-0.6671372652053833,0.23517650365829468,-0.2339615821838379,71473530
01-May-2020 03:57:53.494,0.6670031547546387,6497,71473522,20611,-0.6671460866928101,0.2351483404636383,-0.23394179344177246,71473531
01-May-2020 03:57:54.494,0.6670140027999878,6497,71473522,20611,-0.6671547889709473,0.23512163758277893,-0.23391297459602356,71473532
01-May-2020 03:57:55.494,0.6670241355895996,6497,71473522,20611,-0.6671632528305054,0.2350941300392151,-0.2338862121105194,71473533
01-May-2020 03:57:56.494,0.6670299768447876,6497,71473522,20611,-0.6671719551086426,0.23508131504058838,-0.23385852575302124,71473534
01-May-2020 03:57:57.494,0.6670351028442383,6497,71473522,20611,-0.6671826839447021,0.23504936695098877,-0.23384490609169006,71473535
01-May-2020 03:57:58.494,0.6670457124710083,6497,71473522,20611,-0.6671911478042603,0.235022634267807,-0.23381730914115906,71473536
01-May-2020 03:57:59.494,0.6670550107955933,6497,71473522,20611,-0.6671979427337646,0.23500457406044006,-0.2337900698184967,71473537
01-May-2020 03:58:00.494,0.6670639514923096,6497,71473522,20611,-0.6672053337097168,0.2349834144115448,-0.2337641716003418,71473538
01-May-2020 03:58:01.494,0.6670705080032349,6497,71473522,20611,-0.6672173738479614,0.23495054244995117,-0.23374399542808533,71473539
01-May-2020 03:58:02.494,0.6670806407928467,6497,71473522,20611,-0.6672217845916748,0.2349357306957245,-0.2337179183959961,71473540
01-May-2020 03:58:03.494,0.6670887470245361,6497,71473522,20611,-0.6672332286834717,0.2349053919315338,-0.23369309306144714,71473541
01-May-2020 03:58:04.494,0.6670987606048584,6497,71473522,20611,-0.6672406196594238,0.23488053679466248,-0.23366838693618774,71473542
01-May-2020 03:58:05.494,0.667107105255127,6497,71473522,20611,-0.667249321937561,0.23485469818115234,-0.2336457073688507,71473543
01-May-2020 03:58:06.494,0.6671141386032104,6497,71473522,20611,-0.6672571897506714,0.23483440279960632,-0.23362323641777039,71473544
01-May-2020 03:58:07.494,0.6671245098114014,6497,71473522,20611,-0.6672658920288086,0.234807550907135,-0.2335963249206543,71473545
01-May-2020 03:58:08.494,0.6671335697174072,6497,71473522,20611,-0.6672747135162354,0.23478057980537415,-0.23357102274894714,71473546
01-May-2020 03:58:09.494,0.667140007019043,6497,71473522,20611,-0.6672855615615845,0.23475655913352966,-0.2335469126701355,71473547
01-May-2020 03:58:10.494,0.667148232460022,6497,71473522,20611,-0.6672940254211426,0.23473316431045532,-0.23352184891700745,71473548
01-May-2020 03:58:11.494,0.6671586036682129,6497,71473522,20611,-0.6672993898391724,0.2347140908241272,-0.2334960699081421,71473549
01-May-2020 03:58:12.494,0.6671650409698486,6497,71473522,20611,-0.6673094034194946,0.2346879243850708,-0.23347610235214233,71473550
01-May-2020 03:58:13.494,0.6671726703643799,6497,71473522,20611,-0.6673187017440796,0.23466628789901733,-0.2334490716457367,71473551
01-May-2020 03:58:14.494,0.6671810150146484,6497,71473522,20611,-0.6673291921615601,0.23463425040245056,-0.23342719674110413,71473552
01-May-2020 03:58:15.494,0.667190432548523,6497,71473554,20617,-0.6673381328582764,0.23460295796394348,-0.2334066927433014,71473553
01-May-2020 03:58:16.494,0.6671987771987915,6497,71473554,20617,-0.6673450469970703,0.2345867156982422,-0.23337909579277039,71473554
01-May-2020 03:58:17.494,0.667206883430481,6497,71473554,20617,-0.6673543453216553,0.2345605194568634,-0.23335617780685425,71473555
01-May-2020 03:58:18.494,0.6672185659408569,6497,71473554,20617,-0.6673613786697388,0.23453783988952637,-0.23332542181015015,71473556
01-May-2020 03:58:19.494,0.6672259569168091,6497,71473554,20617,-0.6673697233200073,0.23451459407806396,-0.23330417275428772,71473557
01-May-2020 03:58:20.494,0.6672354936599731,6497,71473554,20617,-0.6673767566680908,0.23449188470840454,-0.23327842354774475,71473558
01-May-2020 03:58:21.494,0.6672422885894775,6529,71473554,20617,-0.6673883199691772,0.2344626784324646,-0.23325583338737488,71473559
01-May-2020 03:58:22.494,0.6672508716583252,6529,71473554,20617,-0.6673952341079712,0.23444730043411255,-0.23322641849517822,71473560
01-May-2020 03:58:23.494,0.6672588586807251,6529,71473554,20617,-0.6674038171768188,0.23442000150680542,-0.23320645093917847,71473561
01-May-2020 03:58:24.494,0.6672667264938354,6529,71473554,20617,-0.6674133539199829,0.2343963384628296,-0.23318052291870117,71473562
01-May-2020 03:58:25.494,0.6672748327255249,6529,71473554,20617,-0.6674224138259888,0.23436957597732544,-0.233158141374588,71473563
01-May-2020 03:58:26.494,0.667284369468689,6529,71473554,20617,-0.6674296855926514,0.23434722423553467,-0.23313286900520325,71473564
01-May-2020 03:58:27.494,0.6672946214675903,6529,71473554,20617,-0.6674357652664185,0.23432427644729614,-0.23310887813568115,71473565
01-May-2020 03:58:28.494,0.6673027276992798,6529,71473554,20617,-0.6674458980560303,0.2342958152294159,-0.2330857217311859,71473566
01-May-2020 03:58:29.494,0.6673088073730469,6529,71473554,20617,-0.6674566268920898,0.23426976799964905,-0.23306390643119812,71473567
01-May-2020 03:58:30.494,0.6673200130462646,6529,71473554,20617,-0.667462944984436,0.2342459261417389,-0.23303762078285217,71473568
01-May-2020 03:58:31.494,0.6673285961151123,6529,71473554,20617,-0.6674702167510986,0.2342246174812317,-0.23301315307617188,71473569
01-May-2020 03:58:32.494,0.667334794998169,6529,71473554,20617,-0.6674835681915283,0.23419147729873657,-0.23298940062522888,71473570
01-May-2020 03:58:33.494,0.6673451662063599,6529,71473554,20617,-0.6674884557723999,0.23417878150939941,-0.23295965790748596,71473571
01-May-2020 03:58:34.494,0.6673527956008911,6529,71473554,20617,-0.6674985885620117,0.23414969444274902,-0.23293739557266235,71473572
01-May-2020 03:58:35.494,0.6673614978790283,6529,71473554,20617,-0.6675078868865967,0.23412209749221802,-0.23291444778442383,71473573
01-May-2020 03:58:36.494,0.6673688888549805,6529,71473554,20617,-0.667515754699707,0.23410123586654663,-0.23289045691490173,71473574
01-May-2020 03:58:37.494,0.667377233505249,6529,71473554,20617,-0.6675246953964233,0.23407608270645142,-0.23286810517311096,71473575
01-May-2020 03:58:38.494,0.667386531829834,6529,71473554,20617,-0.6675313711166382,0.23405799269676208,-0.23283997178077698,71473576
01-May-2020 03:58:39.494,0.6673948764801025,6529,71473554,20617,-0.6675405502319336,0.2340289056301117,-0.23281848430633545,71473577
01-May-2020 03:58:40.494,0.667404294013977,6529,71473554,20617,-0.6675479412078857,0.23400864005088806,-0.232791006565094,71473578
01-May-2020 03:58:41.494,0.6674119234085083,6529,71473554,20617,-0.667559027671814,0.2339790165424347,-0.23276713490486145,71473579
01-May-2020 03:58:42.494,0.6674230098724365,6529,71473554,20617,-0.6675649881362915,0.23395901918411255,-0.2327379286289215,71473580
01-May-2020 03:58:43.494,0.6674312353134155,6529,71473554,20617,-0.6675742864608765,0.23392659425735474,-0.2327207326889038,71473581
01-May-2020 03:58:44.494,0.667438268661499,6529,71473554,20617,-0.6675835847854614,0.2339053750038147,-0.23269540071487427,71473582
01-May-2020 03:58:45.494,0.6674470901489258,6529,71473554,20617,-0.667590856552124,0.233883798122406,-0.23267066478729248,71473583
01-May-2020 03:58:46.494,0.6674561500549316,6529,71473554,20617,-0.6675995588302612,0.23385602235794067,-0.23264774680137634,71473584
01-May-2020 03:58:47.494,0.6674623489379883,6529,71473586,20611,-0.6676092147827148,0.23383277654647827,-0.23262566328048706,71473585
01-May-2020 03:58:48.494,0.667471170425415,6529,71473586,20611,-0.6676177978515625,0.23381003737449646,-0.23259830474853516,71473586
01-May-2020 03:58:49.494,0.6674786806106567,6529,71473586,20611,-0.6676274538040161,0.23378798365592957,-0.23257142305374146,71473587
01-May-2020 03:58:50.494,0.667487382888794,6529,71473586,20611,-0.6676346063613892,0.23376169800758362,-0.23255223035812378,71473588
01-May-2020 03:58:51.494,0.6674970388412476,6529,71473586,20611,-0.6676443815231323,0.2337343692779541,-0.23252442479133606,71473589
01-May-2020 03:58:52.494,0.667505145072937,6529,71473586,20611,-0.6676523685455322,0.23371213674545288,-0.2325005829334259,71473590
01-May-2020 03:58:53.494,0.6675138473510742,6561,71473586,20611,-0.6676599979400635,0.233688622713089,-0.2324773669242859,71473591
01-May-2020 03:58:54.494,0.6675230264663696,6561,71473586,20611,-0.6676672697067261,0.23366495966911316,-0.2324526309967041,71473592
01-May-2020 03:58:55.494,0.6675297021865845,6561,71473586,20611,-0.6676778793334961,0.23363733291625977,-0.23243114352226257,71473593
01-May-2020 03:58:56.494,0.6675388813018799,6561,71473586,20611,-0.6676865816116333,0.23361122608184814,-0.2324061095714569,71473594
01-May-2020 03:58:57.494,0.6675488948822021,6561,71473586,20611,-0.6676932573318481,0.23359045386314392,-0.23237913846969604,71473595
01-May-2020 03:58:58.494,0.6675584316253662,6561,71473586,20611,-0.6677005290985107,0.23356497287750244,-0.23235565423965454,71473596
01-May-2020 03:58:59.494,0.6675616502761841,6561,71473586,20611,-0.6677142381668091,0.23353523015975952,-0.2323373258113861,71473597
01-May-2020 03:59:00.494,0.6675707101821899,6561,71473586,20611,-0.6677221059799194,0.23351556062698364,-0.2323089838027954,71473598
01-May-2020 03:59:01.494,0.6675822734832764,6561,71473586,20611,-0.6677275896072388,0.2334960401058197,-0.23227977752685547,71473599
01-May-2020 03:59:02.494,0.6675902605056763,6561,71473586,20611,-0.667737603187561,0.23346635699272156,-0.23225823044776917,71473600
01-May-2020 03:59:03.494,0.6675986051559448,6561,71473586,20611,-0.6677467823028564,0.23344174027442932,-0.23223206400871277,71473601
01-May-2020 03:59:04.494,0.6676081418991089,6561,71473586,20611,-0.667754054069519,0.23341891169548035,-0.23220691084861755,71473602
01-May-2020 03:59:05.494,0.6676172018051147,6561,71473586,20611,-0.6677610874176025,0.23339885473251343,-0.23218095302581787,71473603
01-May-2020 03:59:06.494,0.6676231622695923,6561,71473586,20611,-0.6677721738815308,0.2333676815032959,-0.2321629822254181,71473604
01-May-2020 03:59:07.494,0.6676324605941772,6561,71473586,20611,-0.6677789688110352,0.2333463430404663,-0.2321384847164154,71473605
01-May-2020 03:59:08.494,0.6676431894302368,6561,71473586,20611,-0.6677855253219604,0.23332372307777405,-0.2321106493473053,71473606
01-May-2020 03:59:09.494,0.6676516532897949,6561,71473586,20611,-0.6677948236465454,0.2332964837551117,-0.2320871651172638,71473607
01-May-2020 03:59:10.494,0.6676615476608276,6561,71473586,20611,-0.6678038835525513,0.2332630157470703,-0.23206648230552673,71473608
01-May-2020 03:59:11.494,0.6676675081253052,6561,71473586,20611,-0.6678144931793213,0.2332463264465332,-0.23203596472740173,71473609
01-May-2020 03:59:12.494,0.6676791906356812,6561,71473586,20611,-0.667820930480957,0.23321393132209778,-0.23201611638069153,71473610
01-May-2020 03:59:13.494,0.66768479347229,6561,71473586,20611,-0.6678296327590942,0.23320099711418152,-0.23198750615119934,71473611
01-May-2020 03:59:14.494,0.667691707611084,6561,71473586,20611,-0.6678404808044434,0.23317259550094604,-0.23196563124656677,71473612
01-May-2020 03:59:15.494,0.6676982641220093,6561,71473586,20611,-0.6678491830825806,0.23315060138702393,-0.23194357752799988,71473613
01-May-2020 03:59:16.494,0.6677086353302002,6561,71473586,20611,-0.6678564548492432,0.23312640190124512,-0.23191702365875244,71473614
01-May-2020 03:59:17.494,0.6677188873291016,6561,71473586,20611,-0.6678638458251953,0.23310038447380066,-0.23189294338226318,71473615
01-May-2020 03:59:18.494,0.6677281856536865,6561,71473586,20611,-0.6678687334060669,0.23308312892913818,-0.23186826705932617,71473616
01-May-2020 03:59:19.494,0.6677387952804565,6561,71473618,20617,-0.6678770780563354,0.23305699229240417,-0.2318403124809265,71473617
01-May-2020 03:59:20.494,0.6677460670471191,6561,71473618,20617,-0.6678870916366577,0.23302817344665527,-0.231819748878479,71473618
01-May-2020 03:59:21.494,0.6677535772323608,6561,71473618,20617,-0.6678961515426636,0.23300519585609436,-0.23179465532302856,71473619
01-May-2020 03:59:22.494,0.667760968208313,6561,71473618,20617,-0.6679069995880127,0.23297595977783203,-0.23177164793014526,71473620
01-May-2020 03:59:23.494,0.667768120765686,6561,71473618,20617,-0.6679167747497559,0.2329520881175995,-0.23174718022346497,71473621
01-May-2020 03:59:24.494,0.6677769422531128,6561,71473618,20617,-0.6679239273071289,0.23293089866638184,-0.23172226548194885,71473622
01-May-2020 03:59:25.494,0.6677863597869873,6593,71473618,20617,-0.667932391166687,0.2329087257385254,-0.23169291019439697,71473623
01-May-2020 03:59:26.494,0.6677948236465454,6593,71473618,20617,-0.6679401397705078,0.23288246989250183,-0.2316720187664032,71473624
01-May-2020 03:59:27.494,0.6678032875061035,6593,71473618,20617,-0.6679471731185913,0.23286473751068115,-0.23164471983909607,71473625
01-May-2020 03:59:28.494,0.6678110361099243,6593,71473618,20617,-0.6679550409317017,0.2328382134437561,-0.2316276729106903,71473626
01-May-2020 03:59:29.494,0.6678187847137451,6593,71473618,20617,-0.6679655313491821,0.23280826210975647,-0.2316049337387085,71473627
01-May-2020 03:59:30.494,0.6678285598754883,6593,71473618,20617,-0.6679705381393433,0.23278960585594177,-0.23158001899719238,71473628
01-May-2020 03:59:31.494,0.6678379774093628,6593,71473618,20617,-0.6679810285568237,0.23275965452194214,-0.23155364394187927,71473629
01-May-2020 03:59:32.494,0.6678483486175537,6593,71473618,20617,-0.6679897308349609,0.23272687196731567,-0.2315320372581482,71473630
01-May-2020 03:59:33.494,0.6678544282913208,6593,71473618,20617,-0.6679979562759399,0.23271319270133972,-0.2315046787261963,71473631
01-May-2020 03:59:34.494,0.6678634881973267,6593,71473618,20617,-0.6680080890655518,0.23268038034439087,-0.2314826250076294,71473632
01-May-2020 03:59:35.494,0.6678712368011475,6593,71473618,20617,-0.6680147647857666,0.2326669692993164,-0.23145294189453125,71473633
01-May-2020 03:59:36.494,0.6678779125213623,6593,71473618,20617,-0.6680247783660889,0.23263996839523315,-0.23143205046653748,71473634
01-May-2020 03:59:37.494,0.6678885221481323,6593,71473618,20617,-0.6680305004119873,0.2326207160949707,-0.23140409588813782,71473635
01-May-2020 03:59:38.494,0.6678953170776367,6593,71473618,20617,-0.6680417060852051,0.23259326815605164,-0.23138031363487244,71473636
01-May-2020 03:59:39.494,0.667902946472168,6593,71473618,20617,-0.6680507659912109,0.23256579041481018,-0.23135948181152344,71473637
01-May-2020 03:59:40.494,0.6679126024246216,6593,71473618,20617,-0.6680573225021362,0.23254314064979553,-0.23133575916290283,71473638
01-May-2020 03:59:41.494,0.6679221391677856,6593,71473618,20617,-0.6680644750595093,0.232520192861557,-0.2313103973865509,71473639
01-May-2020 03:59:42.494,0.6679322719573975,6593,71473618,20617,-0.6680747270584106,0.23248276114463806,-0.23128965497016907,71473640
01-May-2020 03:59:43.494,0.6679426431655884,6593,71473618,20617,-0.6680824756622314,0.23245632648468018,-0.23126435279846191,71473641
01-May-2020 03:59:44.495,0.667946457862854,6593,71473618,20617,-0.6680908203125,0.23244601488113403,-0.23123842477798462,71473642
01-May-2020 03:59:45.495,0.667957067489624,6593,71473618,20617,-0.6680982112884521,0.2324219048023224,-0.23121130466461182,71473643
01-May-2020 03:59:46.495,0.6679660081863403,6593,71473618,20617,-0.6681065559387207,0.23239794373512268,-0.2311854064464569,71473644
01-May-2020 03:59:47.495,0.6679716110229492,6593,71473618,20617,-0.6681162118911743,0.23237338662147522,-0.23116585612297058,71473645
01-May-2020 03:59:48.495,0.6679806709289551,6593,71473618,20617,-0.6681231260299683,0.23235395550727844,-0.23113951086997986,71473646
01-May-2020 03:59:49.495,0.6679896116256714,6593,71473618,20617,-0.6681320667266846,0.23232629895210266,-0.23111531138420105,71473647
01-May-2020 03:59:50.495,0.6679990291595459,6593,71473618,20617,-0.668140172958374,0.23230227828025818,-0.23108941316604614,71473648
01-May-2020 03:59:51.495,0.6680070161819458,6593,71473650,20611,-0.6681504249572754,0.23227301239967346,-0.23106670379638672,71473649
01-May-2020 03:59:52.495,0.6680155992507935,6593,71473650,20611,-0.6681567430496216,0.23225462436676025,-0.23104044795036316,71473650
01-May-2020 03:59:53.495,0.6680241823196411,6593,71473650,20611,-0.6681640148162842,0.2322329580783844,-0.23101624846458435,71473651
01-May-2020 03:59:54.495,0.6680338382720947,6593,71473650,20611,-0.6681728363037109,0.23220530152320862,-0.23099124431610107,71473652
01-May-2020 03:59:55.495,0.6680415868759155,6593,71473650,20611,-0.6681829690933228,0.23217928409576416,-0.230965256690979,71473653
01-May-2020 03:59:56.495,0.6680507659912109,6593,71473650,20611,-0.66819167137146,0.23215162754058838,-0.23094165325164795,71473654
01-May-2020 03:59:57.495,0.6680582761764526,6625,71473650,20611,-0.6681991815567017,0.23213228583335876,-0.23091816902160645,71473655
01-May-2020 03:59:58.495,0.6680654287338257,6625,71473650,20611,-0.6682074069976807,0.23211044073104858,-0.23089510202407837,71473656
01-May-2020 03:59:59.495,0.6680755615234375,6625,71473650,20611,-0.6682149171829224,0.23208442330360413,-0.23087048530578613,71473657
01-May-2020 04:00:00.495,0.6680840253829956,6625,71473650,20611,-0.6682240962982178,0.2320564091205597,-0.23084783554077148,71473658
01-May-2020 04:00:01.495,0.6680929660797119,6625,71473650,20611,-0.6682323217391968,0.23203322291374207,-0.23082032799720764,71473659
01-May-2020 04:00:02.495,0.6681016683578491,6625,71473650,20611,-0.668241024017334,0.23200994729995728,-0.2307935655117035,71473660
01-May-2020 04:00:03.495,0.6681125164031982,6625,71473650,20611,-0.6682494878768921,0.23197686672210693,-0.23077130317687988,71473661
01-May-2020 04:00:04.495,0.6681174039840698,6625,71473650,20611,-0.6682584285736084,0.23196247220039368,-0.23074579238891602,71473662
01-May-2020 04:00:05.495,0.6681290864944458,6625,71473650,20611,-0.6682662963867188,0.2319391369819641,-0.23071324825286865,71473663
01-May-2020 04:00:06.495,0.6681375503540039,6625,71473650,20611,-0.6682741641998291,0.23191338777542114,-0.23069047927856445,71473664
01-May-2020 04:00:07.495,0.6681438684463501,6625,71473650,20611,-0.6682852506637573,0.23188138008117676,-0.23067238926887512,71473665
01-May-2020 04:00:08.495,0.6681543588638306,6625,71473650,20611,-0.6682902574539185,0.23185867071151733,-0.23065051436424255,71473666
01-May-2020 04:00:09.495,0.6681621074676514,6625,71473650,20611,-0.6682982444763184,0.23184046149253845,-0.2306240200996399,71473667
01-May-2020 04:00:10.495,0.6681689023971558,6625,71473650,20611,-0.6683088541030884,0.2318136990070343,-0.23059940338134766,71473668
01-May-2020 04:00:11.495,0.6681756973266602,6625,71473650,20611,-0.668318510055542,0.23178941011428833,-0.23057681322097778,71473669
01-May-2020 04:00:12.495,0.6681853532791138,6625,71473650,20611,-0.6683262586593628,0.23175939917564392,-0.23055630922317505,71473670
01-May-2020 04:00:13.495,0.6681928634643555,6625,71473650,20611,-0.6683344841003418,0.23174479603767395,-0.23052582144737244,71473671
01-May-2020 04:00:14.495,0.6682019233703613,6625,71473650,20611,-0.6683448553085327,0.2317122519016266,-0.23050233721733093,71473672
01-May-2020 04:00:15.495,0.6682130098342896,6625,71473650,20611,-0.6683493852615356,0.23169532418251038,-0.2304740846157074,71473673
01-May-2020 04:00:16.495,0.6682202816009521,6625,71473650,20611,-0.6683577299118042,0.23167049884796143,-0.23045408725738525,71473674
01-May-2020 04:00:17.495,0.6682260036468506,6625,71473650,20611,-0.6683677434921265,0.23164385557174683,-0.23043370246887207,71473675
01-May-2020 04:00:18.495,0.6682372093200684,6625,71473650,20611,-0.66837477684021,0.2316189706325531,-0.23040786385536194,71473676
01-May-2020 04:00:19.495,0.6682441234588623,6625,71473650,20611,-0.6683827638626099,0.23159897327423096,-0.23038342595100403,71473677
01-May-2020 04:00:20.495,0.6682548522949219,6625,71473650,20611,-0.668390154838562,0.2315737009048462,-0.2303566038608551,71473678
01-May-2020 04:00:21.495,0.6682616472244263,6625,71473650,20611,-0.6683990955352783,0.23154661059379578,-0.23033800721168518,71473679
01-May-2020 04:00:22.495,0.668271541595459,6625,71473650,20611,-0.6684055328369141,0.23152723908424377,-0.23030972480773926,71473680
01-May-2020 04:00:23.495,0.6682815551757812,6625,71473682,20617,-0.6684147119522095,0.23149707913398743,-0.23028406500816345,71473681
01-May-2020 04:00:24.495,0.6682854890823364,6625,71473682,20617,-0.6684257984161377,0.23147818446159363,-0.23026007413864136,71473682
01-May-2020 04:00:25.495,0.6682971715927124,6625,71473682,20617,-0.6684294939041138,0.23145920038223267,-0.23023417592048645,71473683
01-May-2020 04:00:26.495,0.6683065891265869,6625,71473682,20617,-0.6684399843215942,0.2314324676990509,-0.2302035689353943,71473684
01-May-2020 04:00:27.495,0.6683130264282227,6625,71473682,20617,-0.6684503555297852,0.23140090703964233,-0.23018625378608704,71473685
01-May-2020 04:00:28.495,0.6683191061019897,6625,71473682,20617,-0.6684587001800537,0.2313823401927948,-0.2301633656024933,71473686
01-May-2020 04:00:29.495,0.6683292388916016,6657,71473682,20617,-0.6684669256210327,0.2313537299633026,-0.2301386296749115,71473687
01-May-2020 04:00:30.495,0.6683362722396851,6657,71473682,20617,-0.6684756278991699,0.23132863640785217,-0.23011812567710876,71473688
01-May-2020 04:00:31.495,0.6683467626571655,6657,71473682,20617,-0.6684824228286743,0.23130157589912415,-0.23009419441223145,71473689
01-May-2020 04:00:32.495,0.6683552265167236,6657,71473682,20617,-0.6684901714324951,0.2312825322151184,-0.23006728291511536,71473690
01-May-2020 04:00:33.495,0.6683661937713623,6657,71473682,20617,-0.6684993505477905,0.23125076293945312,-0.23004093766212463,71473691
01-May-2020 04:00:34.495,0.6683698892593384,6657,71473682,20617,-0.668509840965271,0.231227844953537,-0.2300216257572174,71473692
01-May-2020 04:00:35.495,0.6683813333511353,6657,71473682,20617,-0.6685163974761963,0.23120838403701782,-0.2299898862838745,71473693
01-May-2020 04:00:36.495,0.6683899164199829,6657,71473682,20617,-0.6685246229171753,0.23118197917938232,-0.22996705770492554,71473694
01-May-2020 04:00:37.495,0.6683958768844604,6657,71473682,20617,-0.6685342788696289,0.23115524649620056,-0.22994840145111084,71473695
01-May-2020 04:00:38.495,0.6684070825576782,6657,71473682,20617,-0.668541431427002,0.23113378882408142,-0.22991663217544556,71473696
01-May-2020 04:00:39.495,0.6684119701385498,6657,71473682,20617,-0.6685521602630615,0.2311091423034668,-0.22989657521247864,71473697
01-May-2020 04:00:40.495,0.6684184074401855,6657,71473682,20617,-0.6685611009597778,0.23108652234077454,-0.2298753559589386,71473698
01-May-2020 04:00:41.495,0.6684310436248779,6657,71473682,20617,-0.6685657501220703,0.2310660481452942,-0.229844868183136,71473699
01-May-2020 04:00:42.495,0.6684402227401733,6657,71473682,20617,-0.6685774326324463,0.23102709650993347,-0.2298232614994049,71473700
01-May-2020 04:00:43.495,0.6684482097625732,6657,71473682,20617,-0.6685856580734253,0.23100200295448303,-0.22980186343193054,71473701
01-May-2020 04:00:44.495,0.6684560775756836,6657,71473682,20617,-0.6685932874679565,0.23097896575927734,-0.22977909445762634,71473702
01-May-2020 04:00:45.495,0.6684651374816895,6657,71473682,20617,-0.6686007976531982,0.2309621274471283,-0.22974839806556702,71473703
01-May-2020 04:00:46.495,0.6684728860855103,6657,71473682,20617,-0.6686102151870728,0.2309352159500122,-0.22972583770751953,71473704
01-May-2020 04:00:47.495,0.6684814691543579,6657,71473682,20617,-0.668616771697998,0.23091396689414978,-0.2297021448612213,71473705
01-May-2020 04:00:48.495,0.6684892177581787,6657,71473682,20617,-0.6686245203018188,0.23089244961738586,-0.2296791672706604,71473706
01-May-2020 04:00:49.495,0.6685001850128174,6657,71473682,20617,-0.6686316728591919,0.23087021708488464,-0.2296488881111145,71473707
01-May-2020 04:00:50.495,0.6685068607330322,6657,71473682,20617,-0.6686414480209351,0.23084756731987,-0.22962415218353271,71473708
01-May-2020 04:00:51.495,0.6685162782669067,6657,71473682,20617,-0.6686486005783081,0.23082396388053894,-0.22959932684898376,71473709
01-May-2020 04:00:52.495,0.6685250997543335,6657,71473682,20617,-0.6686611175537109,0.23078012466430664,-0.2295813262462616,71473710
01-May-2020 04:00:53.495,0.668533205986023,6657,71473682,20617,-0.6686666011810303,0.23077288269996643,-0.22954824566841125,71473711
01-May-2020 04:00:54.495,0.6685382127761841,6657,71473682,20617,-0.6686770915985107,0.23074689507484436,-0.22952929139137268,71473712
01-May-2020 04:00:55.495,0.6685498952865601,6657,71473714,20611,-0.6686837673187256,0.230724036693573,-0.22949877381324768,71473713
01-May-2020 04:00:56.495,0.6685571670532227,6657,71473714,20611,-0.6686925888061523,0.23069611191749573,-0.22948002815246582,71473714
01-May-2020 04:00:57.495,0.6685655117034912,6657,71473714,20611,-0.6687017679214478,0.23067143559455872,-0.2294541895389557,71473715
01-May-2020 04:00:58.495,0.668573260307312,6657,71473714,20611,-0.668709397315979,0.23064851760864258,-0.22943246364593506,71473716
01-May-2020 04:00:59.495,0.6685833930969238,6657,71473714,20611,-0.6687172651290894,0.23062220215797424,-0.22940614819526672,71473717
01-May-2020 04:01:00.495,0.66858971118927,6657,71473714,20611,-0.6687276363372803,0.2305958867073059,-0.2293844223022461,71473718
01-May-2020 04:01:01.495,0.6685985326766968,6689,71473714,20611,-0.6687356233596802,0.23057323694229126,-0.2293582558631897,71473719
01-May-2020 04:01:02.495,0.6686083078384399,6689,71473714,20611,-0.6687450408935547,0.23054128885269165,-0.22933459281921387,71473720
01-May-2020 04:01:03.495,0.668615460395813,6689,71473714,20611,-0.6687523126602173,0.23052486777305603,-0.22930851578712463,71473721
01-May-2020 04:01:04.495,0.6686235666275024,6689,71473714,20611,-0.6687614917755127,0.23049843311309814,-0.2292850911617279,71473722
01-May-2020 04:01:05.495,0.6686314344406128,6689,71473714,20611,-0.6687695980072021,0.23047584295272827,-0.22926095128059387,71473723
01-May-2020 04:01:06.495,0.668639063835144,6689,71473714,20611,-0.668779730796814,0.23044878244400024,-0.22923699021339417,71473724
01-May-2020 04:01:07.495,0.668647289276123,6689,71473714,20611,-0.6687870025634766,0.2304263710975647,-0.22921299934387207,71473725
01-May-2020 04:01:08.495,0.6686570644378662,6689,71473714,20611,-0.6687943935394287,0.2304014265537262,-0.22918790578842163,71473726
01-May-2020 04:01:09.495,0.6686651706695557,6689,71473714,20611,-0.6688019037246704,0.23038232326507568,-0.22916164994239807,71473727
01-May-2020 04:01:10.495,0.6686738729476929,6689,71473714,20611,-0.668809175491333,0.23036059737205505,-0.2291375994682312,71473728
01-May-2020 04:01:11.495,0.6686832904815674,6689,71473714,20611,-0.6688199043273926,0.23032787442207336,-0.22911107540130615,71473729
01-May-2020 04:01:12.495,0.668694257736206,6689,71473714,20611,-0.6688278913497925,0.23029440641403198,-0.2290899157524109,71473730
01-May-2020 04:01:13.495,0.6686986684799194,6689,71473714,20611,-0.6688393354415894,0.2302742898464203,-0.22906407713890076,71473731
01-May-2020 04:01:14.495,0.6687095165252686,6689,71473714,20611,-0.6688448190689087,0.23025277256965637,-0.2290378212928772,71473732
01-May-2020 04:01:15.495,0.6687169075012207,6689,71473714,20611,-0.6688534021377563,0.23023128509521484,-0.22901305556297302,71473733
01-May-2020 04:01:16.495,0.6687235832214355,6689,71473714,20611,-0.6688634157180786,0.2302061915397644,-0.2289888560771942,71473734
01-May-2020 04:01:17.495,0.6687320470809937,6689,71473714,20611,-0.6688714027404785,0.23018383979797363,-0.2289644181728363,71473735
01-May-2020 04:01:18.495,0.6687402725219727,6689,71473714,20611,-0.6688768863677979,0.23016735911369324,-0.22893935441970825,71473736
01-May-2020 04:01:19.495,0.6687500476837158,6689,71473714,20611,-0.6688849925994873,0.23013943433761597,-0.22891578078269958,71473737
01-May-2020 04:01:20.495,0.6687588691711426,6689,71473714,20611,-0.6688932180404663,0.2301139235496521,-0.2288913130760193,71473738
01-May-2020 04:01:21.495,0.6687659025192261,6689,71473714,20611,-0.6689022779464722,0.23009070754051208,-0.22886809706687927,71473739
01-May-2020 04:01:22.495,0.6687734127044678,6689,71473714,20611,-0.6689125299453735,0.23005807399749756,-0.22884833812713623,71473740
01-May-2020 04:01:23.495,0.6687833070755005,6689,71473714,20611,-0.6689198017120361,0.23003309965133667,-0.2288227081298828,71473741
01-May-2020 04:01:24.495,0.6687922477722168,6689,71473714,20611,-0.668928861618042,0.2300066351890564,-0.22879689931869507,71473742
01-May-2020 04:01:25.495,0.6687991619110107,6689,71473714,20611,-0.668938159942627,0.22998157143592834,-0.22877517342567444,71473743
01-May-2020 04:01:26.495,0.6688101291656494,6689,71473714,20611,-0.6689430475234985,0.22996345162391663,-0.22874805331230164,71473744
01-May-2020 04:01:27.495,0.6688166856765747,6689,71473746,20611,-0.6689541339874268,0.22993677854537964,-0.22872194647789001,71473745
01-May-2020 04:01:28.495,0.6688238382339478,6689,71473746,20611,-0.6689633131027222,0.22991591691970825,-0.22869601845741272,71473746
01-May-2020 04:01:29.495,0.6688318252563477,6689,71473746,20611,-0.6689713001251221,0.2298942506313324,-0.22867131233215332,71473747
01-May-2020 04:01:30.495,0.6688395738601685,6689,71473746,20611,-0.6689807176589966,0.22986677289009094,-0.2286481261253357,71473748
01-May-2020 04:01:31.495,0.6688518524169922,6689,71473746,20611,-0.6689853668212891,0.22983822226524353,-0.22862696647644043,71473749
01-May-2020 04:01:32.495,0.668857216835022,6689,71473746,20611,-0.6689960956573486,0.22982025146484375,-0.22859841585159302,71473750
01-May-2020 04:01:33.495,0.6688656806945801,6721,71473746,20611,-0.6690040826797485,0.2297942042350769,-0.22857609391212463,71473751
01-May-2020 04:01:34.495,0.668874979019165,6721,71473746,20611,-0.6690124273300171,0.22976329922676086,-0.22855564951896667,71473752
01-May-2020 04:01:35.495,0.6688858270645142,6721,71473746,20611,-0.6690212488174438,0.22973689436912537,-0.22852474451065063,71473753
01-May-2020 04:01:36.495,0.668891429901123,6721,71473746,20611,-0.6690309047698975,0.22971341013908386,-0.22850355505943298,71473754
01-May-2020 04:01:37.495,0.6688982248306274,6721,71473746,20611,-0.6690400838851929,0.22969239950180054,-0.22847825288772583,71473755
01-May-2020 04:01:38.495,0.6689074039459229,6721,71473746,20611,-0.6690467596054077,0.22966992855072021,-0.22845417261123657,71473756
01-May-2020 04:01:39.495,0.6689165830612183,6721,71473746,20611,-0.6690530776977539,0.22965040802955627,-0.22842863202095032,71473757
01-May-2020 04:01:40.495,0.6689218282699585,6721,71473746,20611,-0.6690634489059448,0.22962388396263123,-0.2284097671508789,71473758
01-May-2020 04:01:41.495,0.6689318418502808,6721,71473746,20611,-0.6690694093704224,0.22960549592971802,-0.2283819019794464,71473759
01-May-2020 04:01:42.495,0.6689416170120239,6721,71473746,20611,-0.6690772771835327,0.2295754849910736,-0.22836041450500488,71473760
01-May-2020 04:01:43.495,0.6689471006393433,6721,71473746,20611,-0.6690874099731445,0.22955244779586792,-0.22833698987960815,71473761
01-May-2020 04:01:44.495,0.6689552068710327,6721,71473746,20611,-0.6690967082977295,0.22952750325202942,-0.22831103205680847,71473762
01-May-2020 04:01:45.495,0.6689670085906982,6721,71473746,20611,-0.6691046953201294,0.22949913144111633,-0.22828146815299988,71473763
01-May-2020 04:01:46.495,0.668979287147522,6721,71473746,20611,-0.6691120862960815,0.22946232557296753,-0.22826144099235535,71473764
01-May-2020 04:01:47.495,0.6689832210540771,6721,71473746,20611,-0.6691244840621948,0.22944742441177368,-0.22822853922843933,71473765
01-May-2020 04:01:48.495,0.6689903736114502,6721,71473746,20611,-0.6691309213638306,0.22942709922790527,-0.22820931673049927,71473766
01-May-2020 04:01:49.495,0.6689971685409546,6721,71473746,20611,-0.669140100479126,0.22940149903297424,-0.22818872332572937,71473767
01-May-2020 04:01:50.495,0.6690067052841187,6721,71473746,20611,-0.6691467761993408,0.22937890887260437,-0.2281622290611267,71473768
01-May-2020 04:01:51.495,0.669014573097229,6721,71473746,20611,-0.6691552400588989,0.2293541133403778,-0.22813954949378967,71473769
01-May-2020 04:01:52.495,0.6690210103988647,6721,71473746,20611,-0.669164776802063,0.22933143377304077,-0.2281157374382019,71473770
01-May-2020 04:01:53.495,0.6690317392349243,6721,71473746,20611,-0.6691707372665405,0.22930246591567993,-0.22809535264968872,71473771
01-May-2020 04:01:54.495,0.6690428256988525,6721,71473746,20611,-0.6691783666610718,0.2292787730693817,-0.22806501388549805,71473772
01-May-2020 04:01:55.495,0.669049859046936,6721,71473746,20611,-0.6691874265670776,0.22925856709480286,-0.22803768515586853,71473773
01-May-2020 04:01:56.495,0.6690566539764404,6721,71473746,20611,-0.6691985130310059,0.22922998666763306,-0.2280140519142151,71473774
01-May-2020 04:01:57.495,0.6690664291381836,6721,71473746,20611,-0.6692047119140625,0.2292066216468811,-0.22799041867256165,71473775
01-May-2020 04:01:58.495,0.6690744161605835,6721,71473746,20611,-0.6692138910293579,0.22918057441711426,-0.22796687483787537,71473776
01-May-2020 04:01:59.495,0.6690835952758789,6721,71473778,20617,-0.669223427772522,0.2291499376296997,-0.22794315218925476,71473777
01-May-2020 04:02:00.495,0.6690890789031982,6721,71473778,20617,-0.6692324876785278,0.22913458943367004,-0.2279154658317566,71473778
01-May-2020 04:02:01.495,0.6690990924835205,6721,71473778,20617,-0.6692372560501099,0.22910994291305542,-0.22789645195007324,71473779
01-May-2020 04:02:02.495,0.6691063642501831,6721,71473778,20617,-0.6692467927932739,0.22908610105514526,-0.22787144780158997,71473780
01-May-2020 04:02:03.495,0.6691156625747681,6721,71473778,20617,-0.6692575216293335,0.22905823588371277,-0.22784104943275452,71473781
01-May-2020 04:02:04.495,0.6691241264343262,6721,71473778,20617,-0.669263482093811,0.22903355956077576,-0.22782185673713684,71473782
01-May-2020 04:02:05.495,0.6691325902938843,6753,71473778,20617,-0.669274091720581,0.2290056347846985,-0.22779572010040283,71473783
01-May-2020 04:02:06.495,0.6691421270370483,6753,71473778,20617,-0.6692805290222168,0.22898277640342712,-0.22777020931243896,71473784
01-May-2020 04:02:07.495,0.6691479682922363,6753,71473778,20617,-0.6692910194396973,0.2289600968360901,-0.22774559259414673,71473785
01-May-2020 04:02:08.495,0.6691553592681885,6753,71473778,20617,-0.6692988872528076,0.22893863916397095,-0.22772249579429626,71473786
01-May-2020 04:02:09.495,0.669167160987854,6753,71473778,20617,-0.669303297996521,0.22891569137573242,-0.22769832611083984,71473787
01-May-2020 04:02:10.495,0.6691744327545166,6753,71473778,20617,-0.6693133115768433,0.22888964414596558,-0.22767335176467896,71473788
01-May-2020 04:02:11.495,0.6691809892654419,6753,71473778,20617,-0.6693229675292969,0.22886648774147034,-0.22764882445335388,71473789
01-May-2020 04:02:12.495,0.6691900491714478,6753,71473778,20617,-0.6693300008773804,0.228841632604599,-0.2276267111301422,71473790
01-May-2020 04:02:13.495,0.6692003011703491,6753,71473778,20617,-0.6693371534347534,0.228814959526062,-0.22760224342346191,71473791
01-May-2020 04:02:14.495,0.6692080497741699,6753,71473778,20617,-0.6693458557128906,0.2287938892841339,-0.22757554054260254,71473792
01-May-2020 04:02:15.495,0.6692146062850952,6753,71473778,20617,-0.6693572998046875,0.2287689447402954,-0.22754764556884766,71473793
01-May-2020 04:02:16.495,0.6692240238189697,6753,71473778,20617,-0.6693650484085083,0.2287406325340271,-0.22752612829208374,71473794
01-May-2020 04:02:17.495,0.6692324876785278,6753,71473778,20617,-0.6693718433380127,0.22871756553649902,-0.22750306129455566,71473795
01-May-2020 04:02:18.495,0.6692394018173218,6753,71473778,20617,-0.6693810224533081,0.22869881987571716,-0.2274748980998993,71473796
01-May-2020 04:02:19.495,0.669244647026062,6753,71473778,20617,-0.6693903207778931,0.22867491841316223,-0.22745543718338013,71473797
01-May-2020 04:02:20.495,0.6692558526992798,6753,71473778,20617,-0.6693973541259766,0.22864919900894165,-0.22742876410484314,71473798
01-May-2020 04:02:21.495,0.669265627861023,6753,71473778,20617,-0.6694037914276123,0.22862204909324646,-0.22740855813026428,71473799
01-May-2020 04:02:22.495,0.6692728996276855,6753,71473778,20617,-0.6694126129150391,0.22859704494476318,-0.22738534212112427,71473800
01-May-2020 04:02:23.495,0.6692811250686646,6753,71473778,20617,-0.6694213151931763,0.22857221961021423,-0.22736060619354248,71473801
01-May-2020 04:02:24.495,0.6692905426025391,6753,71473778,20617,-0.6694284677505493,0.22854778170585632,-0.2273358404636383,71473802
01-May-2020 04:02:25.495,0.6692991256713867,6753,71473778,20617,-0.6694368124008179,0.22852298617362976,-0.22731176018714905,71473803
01-May-2020 04:02:26.495,0.6693063974380493,6753,71473778,20617,-0.6694456338882446,0.22850152850151062,-0.2272857129573822,71473804
01-May-2020 04:02:27.495,0.6693133115768433,6753,71473778,20617,-0.6694544553756714,0.22847753763198853,-0.2272634208202362,71473805
01-May-2020 04:02:28.495,0.6693233251571655,6753,71473778,20617,-0.6694636344909668,0.22845089435577393,-0.2272336184978485,71473806
01-May-2020 04:02:29.495,0.6693313121795654,6753,71473778,20617,-0.6694716215133667,0.2284260392189026,-0.227211594581604,71473807
01-May-2020 04:02:30.495,0.6693387031555176,6753,71473778,20617,-0.6694797277450562,0.22840610146522522,-0.22718608379364014,71473808
01-May-2020 04:02:31.495,0.669346809387207,6753,71473810,20617,-0.6694893836975098,0.22837767004966736,-0.22716251015663147,71473809
01-May-2020 04:02:32.495,0.6693587303161621,6753,71473810,20617,-0.6694951057434082,0.2283499538898468,-0.2271382212638855,71473810
01-May-2020 04:02:33.495,0.6693665981292725,6753,71473810,20617,-0.669503927230835,0.2283252477645874,-0.2271137237548828,71473811
01-May-2020 04:02:34.495,0.6693763732910156,6753,71473810,20617,-0.6695102453231812,0.228305846452713,-0.22708624601364136,71473812
01-May-2020 04:02:35.495,0.6693825721740723,6753,71473810,20617,-0.6695195436477661,0.22828057408332825,-0.2270660400390625,71473813
01-May-2020 04:02:36.495,0.6693905591964722,6753,71473810,20617,-0.6695264577865601,0.22825655341148376,-0.22704514861106873,71473814
01-May-2020 04:02:37.495,0.6693973541259766,6785,71473810,20617,-0.669536828994751,0.22823423147201538,-0.22701787948608398,71473815
01-May-2020 04:02:38.495,0.6694042682647705,6785,71473810,20617,-0.6695454120635986,0.22821414470672607,-0.2269931137561798,71473816
01-May-2020 04:02:39.495,0.6694122552871704,6785,71473810,20617,-0.6695547103881836,0.2281869351863861,-0.22696909308433533,71473817
01-May-2020 04:02:40.495,0.6694233417510986,6785,71473810,20617,-0.6695618629455566,0.2281579077243805,-0.2269437313079834,71473818
01-May-2020 04:02:41.495,0.6694316864013672,6785,71473810,20617,-0.6695702075958252,0.22813352942466736,-0.22691988945007324,71473819
01-May-2020 04:02:42.495,0.6694396734237671,6785,71473810,20617,-0.6695787906646729,0.22811126708984375,-0.22689390182495117,71473820
01-May-2020 04:02:43.495,0.6694482564926147,6785,71473810,20617,-0.6695868968963623,0.22808218002319336,-0.22687220573425293,71473821
01-May-2020 04:02:44.495,0.6694600582122803,6785,71473810,20617,-0.6695913076400757,0.22806033492088318,-0.22684690356254578,71473822
01-May-2020 04:02:45.495,0.6694684028625488,6785,71473810,20617,-0.6695995330810547,0.2280375361442566,-0.2268209159374237,71473823
01-May-2020 04:02:46.495,0.6694729328155518,6785,71473810,20617,-0.6696110963821411,0.22801396250724792,-0.2267974317073822,71473824
01-May-2020 04:02:47.495,0.6694823503494263,6785,71473810,20617,-0.6696164608001709,0.2279897928237915,-0.22677794098854065,71473825
01-May-2020 04:02:48.495,0.669493556022644,6785,71473810,20617,-0.6696264743804932,0.22795650362968445,-0.22674930095672607,71473826
01-May-2020 04:02:49.495,0.6694977283477783,6785,71473810,20617,-0.6696350574493408,0.22794365882873535,-0.22672471404075623,71473827
01-May-2020 04:02:50.495,0.6695046424865723,6785,71473810,20617,-0.6696438789367676,0.22791853547096252,-0.22670257091522217,71473828
01-May-2020 04:02:51.495,0.6695154905319214,6785,71473810,20617,-0.6696524620056152,0.22788971662521362,-0.22667446732521057,71473829
01-May-2020 04:02:52.495,0.6695243120193481,6785,71473810,20617,-0.669661283493042,0.22786402702331543,-0.2266484498977661,71473830
01-May-2020 04:02:53.495,0.6695324182510376,6785,71473810,20617,-0.669671893119812,0.22783362865447998,-0.22662365436553955,71473831
01-May-2020 04:02:54.495,0.6695400476455688,6785,71473810,20617,-0.6696767807006836,0.22781920433044434,-0.22660109400749207,71473832
01-May-2020 04:02:55.495,0.6695505380630493,6785,71473810,20617,-0.6696834564208984,0.22779393196105957,-0.2265750765800476,71473833
01-May-2020 04:02:56.495,0.6695579290390015,6785,71473810,20617,-0.6696912050247192,0.22777006030082703,-0.2265545129776001,71473834
01-May-2020 04:02:57.495,0.6695648431777954,6785,71473810,20617,-0.6697002649307251,0.22774624824523926,-0.2265312671661377,71473835
01-May-2020 04:02:58.495,0.6695730686187744,6785,71473810,20617,-0.6697069406509399,0.22772541642189026,-0.226508229970932,71473836
01-May-2020 04:02:59.495,0.6695849895477295,6785,71473810,20617,-0.6697157621383667,0.2276887595653534,-0.22648394107818604,71473837
01-May-2020 04:03:00.495,0.6695899963378906,6785,71473810,20617,-0.6697256565093994,0.2276698350906372,-0.22645866870880127,71473838
01-May-2020 04:03:01.495,0.6695970296859741,6785,71473810,20617,-0.6697365045547485,0.22764694690704346,-0.2264290452003479,71473839
01-May-2020 04:03:02.495,0.669605016708374,6785,71473810,20617,-0.6697441339492798,0.22762227058410645,-0.22640737891197205,71473840
01-May-2020 04:03:03.495,0.6696151494979858,6785,71473842,20617,-0.6697520017623901,0.22759395837783813,-0.22638320922851562,71473841
01-May-2020 04:03:04.495,0.6696244478225708,6785,71473842,20617,-0.6697587966918945,0.22757571935653687,-0.22635412216186523,71473842
01-May-2020 04:03:05.495,0.6696313619613647,6785,71473842,20617,-0.6697704792022705,0.2275466024875641,-0.22632765769958496,71473843
01-May-2020 04:03:06.495,0.6696386337280273,6785,71473842,20617,-0.6697773933410645,0.22752395272254944,-0.226308673620224,71473844
01-May-2020 04:03:07.495,0.6696487665176392,6785,71473842,20617,-0.6697832345962524,0.22750049829483032,-0.22628512978553772,71473845
01-May-2020 04:03:08.495,0.6696567535400391,6785,71473842,20617,-0.6697918176651001,0.22747543454170227,-0.2262619137763977,71473846
01-May-2020 04:03:09.495,0.6696631908416748,6817,71473842,20617,-0.669800877571106,0.22745281457901,-0.2262376844882965,71473847
01-May-2020 04:03:10.495,0.669671893119812,6817,71473842,20617,-0.6698076725006104,0.2274298071861267,-0.22621509432792664,71473848
01-May-2020 04:03:11.495,0.6696826219558716,6817,71473842,20617,-0.669814944267273,0.22740235924720764,-0.2261899709701538,71473849
01-May-2020 04:03:12.495,0.6696897745132446,6817,71473842,20617,-0.6698247194290161,0.22737854719161987,-0.2261630892753601,71473850
01-May-2020 04:03:13.495,0.6696972846984863,6817,71473842,20617,-0.6698341369628906,0.22735443711280823,-0.2261369228363037,71473851
01-May-2020 04:03:14.495,0.6697068214416504,6817,71473842,20617,-0.669842004776001,0.2273293435573578,-0.22611138224601746,71473852
01-May-2020 04:03:15.495,0.6697139739990234,6817,71473842,20617,-0.6698490381240845,0.2273057997226715,-0.226092129945755,71473853
01-May-2020 04:03:16.495,0.6697226762771606,6817,71473842,20617,-0.6698601245880127,0.2272745966911316,-0.2260652780532837,71473854
01-May-2020 04:03:17.495,0.6697291135787964,6817,71473842,20617,-0.6698678731918335,0.2272568941116333,-0.2260415256023407,71473855
01-May-2020 04:03:18.495,0.6697394847869873,6817,71473842,20617,-0.6698744297027588,0.22723239660263062,-0.226014643907547,71473856
01-May-2020 04:03:19.495,0.6697496175765991,6817,71473842,20617,-0.669879674911499,0.22720956802368164,-0.2259923815727234,71473857
01-May-2020 04:03:20.495,0.6697564125061035,6817,71473842,20617,-0.6698917150497437,0.22718268632888794,-0.2259642481803894,71473858
01-May-2020 04:03:21.495,0.6697633266448975,6817,71473842,20617,-0.66990065574646,0.22715982794761658,-0.2259407341480255,71473859
01-May-2020 04:03:22.495,0.6697728633880615,6817,71473842,20617,-0.669907808303833,0.22713205218315125,-0.2259197235107422,71473860
01-May-2020 04:03:23.495,0.6697820425033569,6817,71473842,20617,-0.6699161529541016,0.22710633277893066,-0.2258925437927246,71473861
01-May-2020 04:03:24.495,0.669790506362915,6817,71473842,20617,-0.6699224710464478,0.22708651423454285,-0.22586756944656372,71473862
01-May-2020 04:03:25.495,0.6697977781295776,6817,71473842,20617,-0.6699316501617432,0.2270626425743103,-0.22584307193756104,71473863
01-May-2020 04:03:26.495,0.669805645942688,6817,71473842,20617,-0.6699408292770386,0.22703593969345093,-0.22581952810287476,71473864
01-May-2020 04:03:27.495,0.6698131561279297,6817,71473842,20617,-0.6699477434158325,0.22701585292816162,-0.22579750418663025,71473865
01-May-2020 04:03:28.495,0.6698217391967773,6817,71473842,20617,-0.6699588298797607,0.2269894778728485,-0.22576624155044556,71473866
01-May-2020 04:03:29.495,0.6698280572891235,6817,71473842,20617,-0.6699696779251099,0.22695860266685486,-0.22574573755264282,71473867
01-May-2020 04:03:30.495,0.6698368787765503,6817,71473842,20617,-0.6699749231338501,0.2269384264945984,-0.22572344541549683,71473868
01-May-2020 04:03:31.495,0.6698459386825562,6817,71473842,20617,-0.6699833869934082,0.22691461443901062,-0.225696861743927,71473869
01-May-2020 04:03:32.495,0.6698532104492188,6817,71473842,20617,-0.6699919700622559,0.22688937187194824,-0.22567448019981384,71473870
01-May-2020 04:03:33.495,0.6698620319366455,6817,71473842,20617,-0.6699988842010498,0.22686636447906494,-0.2256506383419037,71473871
01-May-2020 04:03:34.495,0.6698768138885498,6817,71473842,20617,-0.6700042486190796,0.22683385014533997,-0.22562357783317566,71473872
01-May-2020 04:03:35.495,0.6698828935623169,6817,71473874,20617,-0.6700131893157959,0.2268148958683014,-0.22559815645217896,71473873
01-May-2020 04:03:36.495,0.6698884963989258,6817,71473874,20617,-0.6700243949890137,0.22679010033607483,-0.2255742847919464,71473874
01-May-2020 04:03:37.495,0.6698993444442749,6817,71473874,20617,-0.6700328588485718,0.22675830125808716,-0.22554776072502136,71473875
01-May-2020 04:03:38.495,0.6699068546295166,6817,71473874,20617,-0.670039176940918,0.22674226760864258,-0.22552284598350525,71473876
01-May-2020 04:03:39.495,0.6699131727218628,6817,71473874,20617,-0.6700491905212402,0.22671890258789062,-0.22549781203269958,71473877
01-May-2020 04:03:40.495,0.6699182987213135,6817,71473874,20617,-0.6700583696365356,0.22669729590415955,-0.22547689080238342,71473878
01-May-2020 04:03:41.495,0.6699259281158447,6849,71473874,20617,-0.6700670719146729,0.22667187452316284,-0.2254542112350464,71473879
01-May-2020 04:03:42.495,0.6699358224868774,6849,71473874,20617,-0.6700739860534668,0.2266489565372467,-0.22542700171470642,71473880
01-May-2020 04:03:43.495,0.6699450016021729,6849,71473874,20617,-0.6700809001922607,0.22662395238876343,-0.22540488839149475,71473881
01-May-2020 04:03:44.495,0.669953465461731,6849,71473874,20617,-0.6700888872146606,0.22659894824028015,-0.22538107633590698,71473882
01-May-2020 04:03:45.495,0.66996169090271,6849,71473874,20617,-0.6700979471206665,0.2265705168247223,-0.22535821795463562,71473883
01-May-2020 04:03:46.495,0.6699731349945068,6849,71473874,20617,-0.670103907585144,0.22654655575752258,-0.22533085942268372,71473884
01-May-2020 04:03:47.495,0.6699800491333008,6849,71473874,20617,-0.6701130867004395,0.22652310132980347,-0.22530671954154968,71473885
01-May-2020 04:03:48.495,0.6699889898300171,6849,71473874,20617,-0.6701205968856812,0.22650039196014404,-0.22528064250946045,71473886
01-May-2020 04:03:49.495,0.6699966192245483,6849,71473874,20617,-0.6701288223266602,0.2264731526374817,-0.2252606451511383,71473887
01-May-2020 04:03:50.495,0.6700042486190796,6849,71473874,20617,-0.670137882232666,0.22644948959350586,-0.22523540258407593,71473888
01-May-2020 04:03:51.495,0.6700130701065063,6849,71473874,20617,-0.6701462268829346,0.2264276146888733,-0.22520598769187927,71473889
01-May-2020 04:03:52.495,0.6700184345245361,6849,71473874,20617,-0.6701564788818359,0.22640526294708252,-0.22518068552017212,71473890
01-May-2020 04:03:53.495,0.6700260639190674,6849,71473874,20617,-0.6701643466949463,0.22638148069381714,-0.2251586616039276,71473891
01-May-2020 04:03:54.495,0.6700378656387329,6849,71473874,20617,-0.6701724529266357,0.22634607553482056,-0.22513559460639954,71473892
01-May-2020 04:03:55.495,0.6700452566146851,6849,71473874,20617,-0.6701797246932983,0.22633111476898193,-0.2251070737838745,71473893
01-May-2020 04:03:56.495,0.6700577735900879,6849,71473874,20617,-0.6701873540878296,0.22629514336585999,-0.22508305311203003,71473894
01-May-2020 04:03:57.495,0.6700663566589355,6849,71473874,20617,-0.6701946258544922,0.22626826167106628,-0.22506305575370789,71473895
01-May-2020 04:03:58.495,0.670071005821228,6849,71473874,20617,-0.6702026128768921,0.2262555956840515,-0.22503778338432312,71473896
01-May-2020 04:03:59.495,0.670079231262207,6849,71473874,20617,-0.6702115535736084,0.22623106837272644,-0.225011944770813,71473897
01-May-2020 04:04:00.495,0.6700867414474487,6849,71473874,20617,-0.670218825340271,0.22621110081672668,-0.22498753666877747,71473898
01-May-2020 04:04:01.495,0.6700946092605591,6849,71473874,20617,-0.6702284812927246,0.2261817753314972,-0.22496458888053894,71473899
01-May-2020 04:04:02.495,0.6701037883758545,6849,71473874,20617,-0.6702343225479126,0.22616413235664368,-0.22493788599967957,71473900
01-May-2020 04:04:03.495,0.6701117753982544,6849,71473874,20617,-0.6702443361282349,0.22613167762756348,-0.2249172031879425,71473901
01-May-2020 04:04:04.495,0.6701200008392334,6849,71473874,20617,-0.6702511310577393,0.22611528635025024,-0.22488874197006226,71473902
01-May-2020 04:04:05.495,0.6701269149780273,6849,71473874,20617,-0.6702598333358765,0.2260890007019043,-0.22486907243728638,71473903
01-May-2020 04:04:06.495,0.6701337099075317,6849,71473874,20617,-0.6702698469161987,0.22606295347213745,-0.22484421730041504,71473904
01-May-2020 04:04:07.495,0.6701446771621704,6849,71473906,20617,-0.6702775955200195,0.226036936044693,-0.2248150110244751,71473905
01-May-2020 04:04:08.495,0.6701542139053345,6849,71473906,20617,-0.6702859401702881,0.22601014375686646,-0.22478890419006348,71473906
01-May-2020 04:04:09.495,0.6701624393463135,6849,71473906,20617,-0.6702930927276611,0.22598662972450256,-0.22476598620414734,71473907
01-May-2020 04:04:10.495,0.6701695919036865,6849,71473906,20617,-0.6703019142150879,0.2259618043899536,-0.22474369406700134,71473908
01-May-2020 04:04:11.495,0.670177698135376,6849,71473906,20617,-0.6703110933303833,0.22593659162521362,-0.2247178554534912,71473909
01-May-2020 04:04:12.495,0.6701852083206177,6849,71473906,20617,-0.6703188419342041,0.22591209411621094,-0.2246967852115631,71473910
01-May-2020 04:04:13.495,0.6701951026916504,6881,71473906,20617,-0.6703251600265503,0.22588899731636047,-0.22467166185379028,71473911
01-May-2020 04:04:14.495,0.6702040433883667,6881,71473906,20617,-0.6703342199325562,0.2258562445640564,-0.2246507704257965,71473912
01-May-2020 04:04:15.495,0.6702125072479248,6881,71473906,20617,-0.670341968536377,0.22583535313606262,-0.22462359070777893,71473913
01-May-2020 04:04:16.495,0.6702194213867188,6881,71473906,20617,-0.670350193977356,0.22581785917282104,-0.2245962917804718,71473914
01-May-2020 04:04:17.495,0.6702269315719604,6881,71473906,20617,-0.6703588962554932,0.22579476237297058,-0.2245715856552124,71473915
01-May-2020 04:04:18.495,0.6702356338500977,6881,71473906,20617,-0.6703683137893677,0.22576653957366943,-0.22454500198364258,71473916
01-May-2020 04:04:19.495,0.670243501663208,6881,71473906,20617,-0.6703754663467407,0.22574570775032043,-0.2245211899280548,71473917
01-May-2020 04:04:20.495,0.6702525615692139,6881,71473906,20617,-0.6703822612762451,0.22572121024131775,-0.22449833154678345,71473918
01-May-2020 04:04:21.495,0.6702600717544556,6881,71473906,20617,-0.670392632484436,0.22569316625595093,-0.2244732677936554,71473919
01-May-2020 04:04:22.495,0.6702700853347778,6881,71473906,20617,-0.6703993082046509,0.22567063570022583,-0.22444558143615723,71473920
01-May-2020 04:04:23.495,0.6702768802642822,6881,71473906,20617,-0.6704080104827881,0.22564709186553955,-0.22442257404327393,71473921
01-May-2020 04:04:24.495,0.6702855825424194,6881,71473906,20617,-0.6704162359237671,0.22561722993850708,-0.22440215945243835,71473922
01-May-2020 04:04:25.495,0.6702946424484253,6881,71473906,20617,-0.6704235076904297,0.22559434175491333,-0.22437623143196106,71473923
01-May-2020 04:04:26.495,0.6703029870986938,6881,71473906,20617,-0.6704330444335938,0.22556450963020325,-0.2243528962135315,71473924
01-May-2020 04:04:27.495,0.6703109741210938,6881,71473906,20617,-0.670439600944519,0.22555038332939148,-0.22432392835617065,71473925
01-May-2020 04:04:28.495,0.6703191995620728,6881,71473906,20617,-0.6704474687576294,0.2255237102508545,-0.22430282831192017,71473926
01-May-2020 04:04:29.495,0.6703258752822876,6881,71473906,20617,-0.6704565286636353,0.22549962997436523,-0.22427970170974731,71473927
01-May-2020 04:04:30.495,0.670333743095398,6881,71473906,20617,-0.6704654693603516,0.2254745066165924,-0.22425496578216553,71473928
01-May-2020 04:04:31.495,0.670341968536377,6881,71473906,20617,-0.6704736948013306,0.22545167803764343,-0.224229097366333,71473929
01-May-2020 04:04:32.495,0.6703490018844604,6881,71473906,20617,-0.6704813241958618,0.22542700171470642,-0.22420844435691833,71473930
01-May-2020 04:04:33.495,0.6703592538833618,6881,71473906,20617,-0.6704896688461304,0.2253989577293396,-0.22418197989463806,71473931
01-May-2020 04:04:34.495,0.670372486114502,6881,71473906,20617,-0.670494794845581,0.22536984086036682,-0.22415652871131897,71473932
01-May-2020 04:04:35.495,0.6703757047653198,6881,71473906,20617,-0.6705052852630615,0.22535216808319092,-0.22413256764411926,71473933
01-May-2020 04:04:36.495,0.6703840494155884,6881,71473906,20617,-0.6705132722854614,0.2253265678882599,-0.2241092324256897,71473934
01-May-2020 04:04:37.495,0.6703929901123047,6881,71473906,20617,-0.6705199480056763,0.22530597448349,-0.2240845263004303,71473935
01-May-2020 04:04:38.495,0.6704021692276001,6881,71473906,20617,-0.6705271005630493,0.2252834439277649,-0.2240574061870575,71473936
01-May-2020 04:04:39.495,0.6704093217849731,6881,71473938,20617,-0.6705385446548462,0.22525471448898315,-0.2240317463874817,71473937
01-May-2020 04:04:40.495,0.6704162359237671,6881,71473938,20617,-0.6705465316772461,0.2252306044101715,-0.22401052713394165,71473938
01-May-2020 04:04:41.495,0.670423150062561,6881,71473938,20617,-0.6705563068389893,0.2252081036567688,-0.2239837944507599,71473939
01-May-2020 04:04:42.495,0.6704304218292236,6881,71473938,20617,-0.6705654859542847,0.22518187761306763,-0.223961740732193,71473940
01-May-2020 04:04:43.495,0.6704400777816772,6881,71473938,20617,-0.6705719232559204,0.22515735030174255,-0.22393739223480225,71473941
01-May-2020 04:04:44.495,0.6704517602920532,6881,71473938,20617,-0.6705799102783203,0.2251216471195221,-0.2239140272140503,71473942
01-May-2020 04:04:45.495,0.6704572439193726,6913,71473938,20617,-0.6705896854400635,0.2251001000404358,-0.22389057278633118,71473943
01-May-2020 04:04:46.495,0.670464277267456,6913,71473938,20617,-0.6705960035324097,0.22508683800697327,-0.22386416792869568,71473944
01-May-2020 04:04:47.495,0.6704732179641724,6913,71473938,20617,-0.67060387134552,0.22505933046340942,-0.2238413393497467,71473945
01-May-2020 04:04:48.495,0.6704827547073364,6913,71473938,20617,-0.6706095933914185,0.22503840923309326,-0.22381645441055298,71473946
01-May-2020 04:04:49.495,0.6704901456832886,6913,71473938,20617,-0.6706176996231079,0.2250176966190338,-0.223791241645813,71473947
01-May-2020 04:04:50.495,0.6704990863800049,6913,71473938,20617,-0.6706269979476929,0.22498711943626404,-0.2237667441368103,71473948
01-May-2020 04:04:51.495,0.6705068349838257,6913,71473938,20617,-0.670635461807251,0.22496291995048523,-0.22374290227890015,71473949
01-May-2020 04:04:52.495,0.6705135107040405,6913,71473938,20617,-0.6706454753875732,0.22493812441825867,-0.22371771931648254,71473950
01-May-2020 04:04:53.495,0.6705255508422852,6913,71473938,20617,-0.670654296875,0.2249046266078949,-0.22368869185447693,71473951
01-May-2020 04:04:54.495,0.6705305576324463,6913,71473938,20617,-0.6706626415252686,0.2248871624469757,-0.22366651892662048,71473952
01-May-2020 04:04:55.495,0.670538067817688,6913,71473938,20617,-0.6706720590591431,0.22486072778701782,-0.22364172339439392,71473953
01-May-2020 04:04:56.495,0.6705474853515625,6913,71473938,20617,-0.6706780195236206,0.2248397171497345,-0.22361654043197632,71473954
01-May-2020 04:04:57.495,0.670555830001831,6913,71473938,20617,-0.6706842184066772,0.2248181700706482,-0.22359472513198853,71473955
01-May-2020 04:04:58.495,0.6705607175827026,6913,71473938,20617,-0.6706957817077637,0.2247876226902008,-0.22357651591300964,71473956
01-May-2020 04:04:59.495,0.670569896697998,6913,71473938,20617,-0.6707022190093994,0.22476699948310852,-0.22355031967163086,71473957
01-May-2020 04:05:00.495,0.6705812215805054,6913,71473938,20617,-0.6707063913345337,0.22474774718284607,-0.22352266311645508,71473958
01-May-2020 04:05:01.495,0.6705852746963501,6913,71473938,20617,-0.6707205772399902,0.22471165657043457,-0.22350528836250305,71473959
01-May-2020 04:05:02.495,0.6705965995788574,6913,71473938,20617,-0.6707271337509155,0.2246883511543274,-0.22347447276115417,71473960
01-May-2020 04:05:03.495,0.6706098318099976,6913,71473938,20617,-0.6707322597503662,0.2246668040752411,-0.22344154119491577,71473961
01-May-2020 04:05:04.495,0.6706143617630005,6913,71473938,20617,-0.6707459688186646,0.22462674975395203,-0.22342675924301147,71473962
01-May-2020 04:05:05.495,0.6706175804138184,6913,71473938,20617,-0.6707556247711182,0.22461530566215515,-0.2233993113040924,71473963
01-May-2020 04:05:06.495,0.6706304550170898,6913,71473938,20617,-0.6707592010498047,0.2245972752571106,-0.2233687937259674,71473964
01-May-2020 04:05:07.495,0.6706370115280151,6913,71473938,20617,-0.6707689762115479,0.22456783056259155,-0.22334891557693481,71473965
01-May-2020 04:05:08.495,0.6706416606903076,6913,71473938,20617,-0.6707779169082642,0.22454407811164856,-0.22333085536956787,71473966
01-May-2020 04:05:09.495,0.6706546545028687,6913,71473938,20617,-0.6707818508148193,0.2245272994041443,-0.22329750657081604,71473967
01-May-2020 04:05:10.495,0.6706616878509521,6913,71473938,20617,-0.670791745185852,0.2244979739189148,-0.2232767641544342,71473968
01-May-2020 04:05:11.495,0.6706720590591431,6913,71473970,20617,-0.670799970626831,0.22446218132972717,-0.22325634956359863,71473969
01-May-2020 04:05:12.495,0.670677661895752,6913,71473970,20617,-0.6708077192306519,0.22444885969161987,-0.2232300043106079,71473970
01-May-2020 04:05:13.495,0.6706876754760742,6913,71473970,20617,-0.67081618309021,0.22442004084587097,-0.22320345044136047,71473971
01-May-2020 04:05:14.495,0.6706966161727905,6913,71473970,20617,-0.6708277463912964,0.22437727451324463,-0.22318506240844727,71473972
01-May-2020 04:05:15.495,0.6707043647766113,6913,71473970,20617,-0.6708325147628784,0.224371999502182,-0.22315189242362976,71473973
01-May-2020 04:05:16.495,0.6707117557525635,6913,71473970,20617,-0.6708410978317261,0.2243497669696808,-0.22312694787979126,71473974
01-May-2020 04:05:17.495,0.6707161664962769,6945,71473970,20617,-0.6708540916442871,0.22431644797325134,-0.22310838103294373,71473975
01-May-2020 04:05:18.495,0.6707267761230469,6945,71473970,20617,-0.6708583831787109,0.22429844737052917,-0.22308197617530823,71473976
01-May-2020 04:05:19.495,0.6707355976104736,6945,71473970,20617,-0.6708636283874512,0.22428154945373535,-0.2230556607246399,71473977
01-May-2020 04:05:20.495,0.6707407236099243,6945,71473970,20617,-0.6708744764328003,0.22425425052642822,-0.22303542494773865,71473978
01-May-2020 04:05:21.495,0.6707484722137451,6945,71473970,20617,-0.6708840131759644,0.22423002123832703,-0.22300800681114197,71473979
01-May-2020 04:05:22.495,0.6707615852355957,6945,71473970,20617,-0.6708916425704956,0.2241913378238678,-0.22298356890678406,71473980
01-May-2020 04:05:23.495,0.6707699298858643,6945,71473970,20617,-0.6708984375,0.2241687774658203,-0.22296038269996643,71473981
01-May-2020 04:05:24.496,0.6707773208618164,6945,71473970,20617,-0.670907735824585,0.22413870692253113,-0.22293999791145325,71473982
01-May-2020 04:05:25.496,0.670785665512085,6945,71473970,20617,-0.670913577079773,0.22412779927253723,-0.22290843725204468,71473983
01-May-2020 04:05:26.496,0.670793890953064,6945,71473970,20617,-0.6709219217300415,0.2241026759147644,-0.2228839099407196,71473984
01-May-2020 04:05:27.496,0.6708033084869385,6945,71473970,20617,-0.6709290742874146,0.22407996654510498,-0.2228575050830841,71473985
01-May-2020 04:05:28.496,0.6708085536956787,6945,71473970,20617,-0.6709377765655518,0.22406095266342163,-0.22283464670181274,71473986
01-May-2020 04:05:29.496,0.6708160638809204,6945,71473970,20617,-0.670946478843689,0.224033921957016,-0.2228127419948578,71473987
01-May-2020 04:05:30.496,0.6708251237869263,6945,71473970,20617,-0.6709545850753784,0.2240111231803894,-0.22278499603271484,71473988
01-May-2020 04:05:31.496,0.6708313226699829,6945,71473970,20617,-0.6709617376327515,0.22399190068244934,-0.2227630615234375,71473989
01-May-2020 04:05:32.496,0.6708379983901978,6945,71473970,20617,-0.6709718704223633,0.22396394610404968,-0.22274121642112732,71473990
01-May-2020 04:05:33.496,0.6708483695983887,6945,71473970,20617,-0.6709798574447632,0.22393691539764404,-0.22271254658699036,71473991
01-May-2020 04:05:34.496,0.6708570718765259,6945,71473970,20617,-0.6709887981414795,0.22390738129615784,-0.22268962860107422,71473992
01-May-2020 04:05:35.496,0.6708663702011108,6945,71473970,20617,-0.6709948778152466,0.22388681769371033,-0.22266358137130737,71473993
01-May-2020 04:05:36.496,0.6708756685256958,6945,71473970,20617,-0.6710019111633301,0.22386348247528076,-0.22263768315315247,71473994
01-May-2020 04:05:37.496,0.6708829402923584,6945,71473970,20617,-0.6710106134414673,0.2238384187221527,-0.22261586785316467,71473995
01-May-2020 04:05:38.496,0.6708928346633911,6945,71473970,20617,-0.6710166931152344,0.22381484508514404,-0.22259065508842468,71473996
01-May-2020 04:05:39.496,0.6708997488021851,6945,71473970,20617,-0.6710265874862671,0.22379058599472046,-0.22256484627723694,71473997
01-May-2020 04:05:40.496,0.6709054708480835,6945,71473970,20617,-0.6710366010665894,0.22376662492752075,-0.2225411832332611,71473998
01-May-2020 04:05:41.496,0.6709126234054565,6945,71473970,20617,-0.6710457801818848,0.22373703122138977,-0.22252216935157776,71473999
01-May-2020 04:05:42.496,0.6709243059158325,6945,71473970,20617,-0.671049952507019,0.22371655702590942,-0.22249457240104675,71474000
01-May-2020 04:05:43.496,0.6709309816360474,6945,71474002,20617,-0.6710600852966309,0.22369128465652466,-0.22246909141540527,71474001
01-May-2020 04:05:44.496,0.6709364652633667,6945,71474002,20617,-0.6710710525512695,0.22366735339164734,-0.22244468331336975,71474002
01-May-2020 04:05:45.496,0.6709483861923218,6945,71474002,20617,-0.6710764169692993,0.2236434519290924,-0.22241586446762085,71474003
01-May-2020 04:05:46.496,0.6709572076797485,6945,71474002,20617,-0.6710848808288574,0.22361424565315247,-0.22239276766777039,71474004
01-May-2020 04:05:47.496,0.6709609031677246,6945,71474002,20617,-0.6710957288742065,0.2235884964466095,-0.2223752737045288,71474005
01-May-2020 04:05:48.496,0.6709717512130737,6945,71474002,20617,-0.6711006164550781,0.22357022762298584,-0.2223450243473053,71474006
01-May-2020 04:05:49.496,0.6709811687469482,6977,71474002,20617,-0.6711093187332153,0.22354507446289062,-0.22231701016426086,71474007
01-May-2020 04:05:50.496,0.6709898710250854,6977,71474002,20617,-0.671115517616272,0.22352030873298645,-0.222295880317688,71474008
01-May-2020 04:05:51.496,0.6710000038146973,6977,71474002,20617,-0.6711242198944092,0.2234858274459839,-0.22227340936660767,71474009
01-May-2020 04:05:52.496,0.6710062026977539,6977,71474002,20617,-0.6711314916610718,0.22347185015678406,-0.2222469449043274,71474010
01-May-2020 04:05:53.496,0.6710138320922852,6977,71474002,20617,-0.6711398363113403,0.22344765067100525,-0.22222375869750977,71474011
01-May-2020 04:05:54.496,0.6710227727890015,6977,71474002,20617,-0.6711466312408447,0.22342637181282043,-0.2221975326538086,71474012
01-May-2020 04:05:55.496,0.6710290908813477,6977,71474002,20617,-0.6711564064025879,0.22340238094329834,-0.22217273712158203,71474013
01-May-2020 04:05:56.496,0.6710367202758789,6977,71474002,20617,-0.6711670160293579,0.22337353229522705,-0.22214636206626892,71474014
01-May-2020 04:05:57.496,0.6710476875305176,6977,71474002,20617,-0.6711744070053101,0.22334024310112,-0.22212442755699158,71474015
01-May-2020 04:05:58.496,0.6710563898086548,6977,71474002,20617,-0.6711783409118652,0.22332820296287537,-0.22209888696670532,71474016
01-May-2020 04:05:59.496,0.6710633039474487,6977,71474002,20617,-0.6711885929107666,0.22329983115196228,-0.2220756709575653,71474017
01-May-2020 04:06:00.496,0.6710711717605591,6977,71474002,20617,-0.671196699142456,0.22327697277069092,-0.2220502495765686,71474018
01-May-2020 04:06:01.496,0.6710798740386963,6977,71474002,20617,-0.6712040901184082,0.22325333952903748,-0.2220253348350525,71474019
01-May-2020 04:06:02.496,0.6710903644561768,6977,71474002,20617,-0.6712139844894409,0.2232132852077484,-0.2220039665699005,71474020
01-May-2020 04:06:03.496,0.6710954904556274,6977,71474002,20617,-0.6712210178375244,0.22320351004600525,-0.22197744250297546,71474021
01-May-2020 04:06:04.496,0.6711018085479736,6977,71474002,20617,-0.6712297201156616,0.22318097949028015,-0.22195351123809814,71474022
01-May-2020 04:06:05.496,0.6711100339889526,6977,71474002,20617,-0.6712379455566406,0.22315499186515808,-0.22192978858947754,71474023
01-May-2020 04:06:06.496,0.6711190938949585,6977,71474002,20617,-0.6712456941604614,0.22313109040260315,-0.22190383076667786,71474024
01-May-2020 04:06:07.496,0.6711266040802002,6977,71474002,20617,-0.67125403881073,0.22310563921928406,-0.2218811810016632,71474025
01-May-2020 04:06:08.496,0.6711337566375732,6977,71474002,20617,-0.6712640523910522,0.22307881712913513,-0.22185665369033813,71474026
01-May-2020 04:06:09.496,0.6711430549621582,6977,71474002,20617,-0.6712703704833984,0.2230566442012787,-0.22183123230934143,71474027
01-May-2020 04:06:10.496,0.6711517572402954,6977,71474002,20617,-0.6712782382965088,0.2230311632156372,-0.22180694341659546,71474028
01-May-2020 04:06:11.496,0.6711616516113281,6977,71474002,20617,-0.671288251876831,0.22299569845199585,-0.22178256511688232,71474029
01-May-2020 04:06:12.496,0.6711686849594116,6977,71474002,20617,-0.6712957620620728,0.22298318147659302,-0.22175142168998718,71474030
01-May-2020 04:06:13.496,0.6711788177490234,6977,71474002,20617,-0.6713007688522339,0.22296082973480225,-0.2217273712158203,71474031
01-May-2020 04:06:14.496,0.6711839437484741,6977,71474002,20617,-0.671310544013977,0.22293415665626526,-0.2217092216014862,71474032
01-May-2020 04:06:15.496,0.6711925268173218,6977,71474034,20617,-0.6713182926177979,0.2229134738445282,-0.22167998552322388,71474033
01-May-2020 04:06:16.496,0.6712011098861694,6977,71474034,20617,-0.67132568359375,0.22288942337036133,-0.22165578603744507,71474034
01-May-2020 04:06:17.496,0.6712043285369873,6977,71474034,20617,-0.6713380813598633,0.22286084294319153,-0.221638023853302,71474035
01-May-2020 04:06:18.496,0.6712167263031006,6977,71474034,20617,-0.671342134475708,0.2228410840034485,-0.22160792350769043,71474036
01-May-2020 04:06:19.496,0.6712236404418945,6977,71474034,20617,-0.6713520288467407,0.22281530499458313,-0.22158282995224,71474037
01-May-2020 04:06:20.496,0.6712292432785034,6977,71474034,20617,-0.6713627576828003,0.22278717160224915,-0.22156217694282532,71474038
01-May-2020 04:06:21.496,0.6712378263473511,7009,71474034,20617,-0.6713695526123047,0.22276389598846436,-0.22153884172439575,71474039
01-May-2020 04:06:22.496,0.6712472438812256,7009,71474034,20617,-0.6713765859603882,0.22274121642112732,-0.22151052951812744,71474040
01-May-2020 04:06:23.496,0.6712541580200195,7009,71474034,20617,-0.6713860034942627,0.22271519899368286,-0.2214885950088501,71474041
01-May-2020 04:06:24.496,0.6712629795074463,7009,71474034,20617,-0.6713930368423462,0.2226906716823578,-0.22146397829055786,71474042
01-May-2020 04:06:25.496,0.6712722778320312,7009,71474034,20617,-0.6714012622833252,0.2226656973361969,-0.22143682837486267,71474043
01-May-2020 04:06:26.496,0.6712781190872192,7009,71474034,20617,-0.6714105606079102,0.22264143824577332,-0.22141489386558533,71474044
01-May-2020 04:06:27.496,0.6712872982025146,7009,71474034,20617,-0.6714180707931519,0.22261792421340942,-0.22138828039169312,71474045
01-May-2020 04:06:28.496,0.6712970733642578,7009,71474034,20617,-0.6714252233505249,0.22259244322776794,-0.22136256098747253,71474046
01-May-2020 04:06:29.496,0.6713050603866577,7009,71474034,20617,-0.6714340448379517,0.22255933284759521,-0.22134575247764587,71474047
01-May-2020 04:06:30.496,0.671311616897583,7009,71474034,20617,-0.6714409589767456,0.22254732251167297,-0.2213168442249298,71474048
01-May-2020 04:06:31.496,0.6713197231292725,7009,71474034,20617,-0.6714506149291992,0.22252157330513,-0.22128713130950928,71474049
01-May-2020 04:06:32.496,0.6713262796401978,7009,71474034,20617,-0.6714601516723633,0.22249159216880798,-0.22127005457878113,71474050
01-May-2020 04:06:33.496,0.6713345050811768,7009,71474034,20617,-0.6714682579040527,0.22246670722961426,-0.22124475240707397,71474051
01-May-2020 04:06:34.496,0.6713466644287109,7009,71474034,20617,-0.671472430229187,0.22244873642921448,-0.2212134599685669,71474052
01-May-2020 04:06:35.496,0.6713535785675049,7009,71474034,20617,-0.6714850664138794,0.22241169214248657,-0.22119060158729553,71474053
01-May-2020 04:06:36.496,0.6713608503341675,7009,71474034,20617,-0.671493411064148,0.22239074110984802,-0.22116538882255554,71474054
01-May-2020 04:06:37.496,0.6713681221008301,7009,71474034,20617,-0.6715002059936523,0.22237160801887512,-0.22114190459251404,71474055
01-May-2020 04:06:38.496,0.6713755130767822,7009,71474034,20617,-0.671506404876709,0.22235053777694702,-0.2211207151412964,71474056
01-May-2020 04:06:39.496,0.6713860034942627,7009,71474034,20617,-0.6715148687362671,0.2223164439201355,-0.22109830379486084,71474057
01-May-2020 04:06:40.496,0.6713924407958984,7009,71474034,20617,-0.6715220212936401,0.22230255603790283,-0.2210713028907776,71474058
01-May-2020 04:06:41.496,0.6714013814926147,7009,71474034,20617,-0.67153000831604,0.22227787971496582,-0.22104474902153015,71474059
01-May-2020 04:06:42.496,0.67140793800354,7009,71474034,20617,-0.6715404987335205,0.22225183248519897,-0.22101891040802002,71474060
01-May-2020 04:06:43.496,0.6714171171188354,7009,71474034,20617,-0.6715480089187622,0.222226083278656,-0.22099432349205017,71474061
01-May-2020 04:06:44.496,0.6714240312576294,7009,71474034,20617,-0.6715580224990845,0.2221958041191101,-0.22097328305244446,71474062
01-May-2020 04:06:45.496,0.671432614326477,7009,71474034,20617,-0.6715643405914307,0.22217398881912231,-0.22094988822937012,71474063
01-May-2020 04:06:46.496,0.6714416742324829,7009,71474034,20617,-0.671573281288147,0.22215259075164795,-0.220916748046875,71474064
01-May-2020 04:06:47.496,0.6714504957199097,7009,71474066,20617,-0.6715806722640991,0.22212481498718262,-0.2208952009677887,71474065
01-May-2020 04:06:48.496,0.6714577674865723,7009,71474066,20617,-0.6715879440307617,0.22210317850112915,-0.22087323665618896,71474066
01-May-2020 04:06:49.496,0.671465277671814,7009,71474066,20617,-0.6715946197509766,0.22208264470100403,-0.22085019946098328,71474067
01-May-2020 04:06:50.496,0.6714723110198975,7009,71474066,20617,-0.6716045141220093,0.2220551073551178,-0.22082701325416565,71474068
01-May-2020 04:06:51.496,0.6714828014373779,7009,71474066,20617,-0.6716102361679077,0.2220308482646942,-0.220800518989563,71474069
01-May-2020 04:06:52.496,0.6714900732040405,7009,71474066,20617,-0.6716196537017822,0.22200345993041992,-0.22077733278274536,71474070
01-May-2020 04:06:53.496,0.6714973449707031,7041,71474066,20617,-0.6716275215148926,0.22198227047920227,-0.22075241804122925,71474071
01-May-2020 04:06:54.496,0.6715052127838135,7041,71474066,20617,-0.6716375350952148,0.22195219993591309,-0.2207288146018982,71474072
01-May-2020 04:06:55.496,0.6715165376663208,7041,71474066,20617,-0.6716444492340088,0.22192606329917908,-0.22070029377937317,71474073
01-May-2020 04:06:56.496,0.6715202331542969,7041,71474066,20617,-0.6716548204421997,0.2219039797782898,-0.22067898511886597,71474074
01-May-2020 04:06:57.496,0.67153000831604,7041,71474066,20617,-0.6716616153717041,0.22188252210617065,-0.22065064311027527,71474075
01-May-2020 04:06:58.496,0.671539306640625,7041,71474066,20617,-0.6716673374176025,0.22186210751533508,-0.22062498331069946,71474076
01-May-2020 04:06:59.496,0.6715468168258667,7041,71474066,20617,-0.6716753244400024,0.22183391451835632,-0.22060668468475342,71474077
01-May-2020 04:07:00.496,0.6715553998947144,7041,71474066,20617,-0.6716834306716919,0.22180956602096558,-0.22058087587356567,71474078
01-May-2020 04:07:01.496,0.6715645790100098,7041,71474066,20617,-0.6716889142990112,0.22179177403450012,-0.22055387496948242,71474079
01-May-2020 04:07:02.496,0.6715718507766724,7041,71474066,20617,-0.671698808670044,0.22176381945610046,-0.22053009271621704,71474080
01-May-2020 04:07:03.496,0.6715788841247559,7041,71474066,20617,-0.6717081069946289,0.22173893451690674,-0.22050467133522034,71474081
01-May-2020 04:07:04.496,0.671587347984314,7041,71474066,20617,-0.6717156171798706,0.22171473503112793,-0.22047913074493408,71474082
01-May-2020 04:07:05.496,0.6715941429138184,7041,71474066,20617,-0.671725869178772,0.2216852903366089,-0.2204587161540985,71474083
01-May-2020 04:07:06.496,0.6716018915176392,7041,71474066,20617,-0.6717338562011719,0.2216596007347107,-0.22043508291244507,71474084
01-May-2020 04:07:07.496,0.6716139316558838,7041,71474066,20617,-0.6717411279678345,0.22162726521492004,-0.22040912508964539,71474085
01-May-2020 04:07:08.496,0.6716192960739136,7041,71474066,20617,-0.671747088432312,0.22161740064620972,-0.22038447856903076,71474086
01-May-2020 04:07:09.496,0.6716265678405762,7041,71474066,20617,-0.6717557907104492,0.221592515707016,-0.2203613817691803,71474087
01-May-2020 04:07:10.496,0.6716362237930298,7041,71474066,20617,-0.6717621088027954,0.2215689718723297,-0.22033584117889404,71474088
01-May-2020 04:07:11.496,0.671644926071167,7041,71474066,20617,-0.6717705726623535,0.22154343128204346,-0.22030943632125854,71474089
01-May-2020 04:07:12.496,0.6716523170471191,7041,71474066,20617,-0.6717782020568848,0.22152107954025269,-0.22028684616088867,71474090
01-May-2020 04:07:13.496,0.6716597080230713,7041,71474066,20617,-0.6717865467071533,0.2214987874031067,-0.2202608287334442,71474091
01-May-2020 04:07:14.496,0.671669602394104,7041,71474066,20617,-0.6717965602874756,0.22146397829055786,-0.22023510932922363,71474092
01-May-2020 04:07:15.496,0.6716773509979248,7041,71474066,20617,-0.6718049049377441,0.22144263982772827,-0.22020792961120605,71474093
01-May-2020 04:07:16.496,0.6716848611831665,7041,71474066,20617,-0.6718137264251709,0.2214154303073883,-0.22018566727638245,71474094
01-May-2020 04:07:17.496,0.6716922521591187,7041,71474066,20617,-0.671820878982544,0.22139441967010498,-0.22016122937202454,71474095
01-May-2020 04:07:18.496,0.6716983318328857,7041,71474066,20617,-0.6718283891677856,0.22137346863746643,-0.22014102339744568,71474096
01-May-2020 04:07:19.496,0.6717071533203125,7041,71474098,20617,-0.6718360185623169,0.22134897112846375,-0.22011595964431763,71474097
01-May-2020 04:07:20.496,0.6717156171798706,7041,71474098,20617,-0.6718429327011108,0.22132518887519836,-0.2200920581817627,71474098
01-May-2020 04:07:21.496,0.6717246770858765,7041,71474098,20617,-0.6718506813049316,0.22130057215690613,-0.22006601095199585,71474099
01-May-2020 04:07:22.496,0.6717329025268555,7041,71474098,20617,-0.6718587875366211,0.2212751805782318,-0.22004109621047974,71474100
01-May-2020 04:07:23.496,0.671741247177124,7041,71474098,20617,-0.6718670129776001,0.22124752402305603,-0.2200184464454651,71474101
01-May-2020 04:07:24.496,0.6717517375946045,7041,71474098,20617,-0.6718763113021851,0.22121673822402954,-0.2199893593788147,71474102
01-May-2020 04:07:25.496,0.6717580556869507,7073,71474098,20617,-0.6718835830688477,0.22120127081871033,-0.21996280550956726,71474103
01-May-2020 04:07:26.496,0.6717631816864014,7073,71474098,20617,-0.6718945503234863,0.22116881608963013,-0.21994689106941223,71474104
01-May-2020 04:07:27.496,0.6717715263366699,7073,71474098,20617,-0.6719018220901489,0.22114965319633484,-0.2199174165725708,71474105
01-May-2020 04:07:28.496,0.6717777252197266,7073,71474098,20617,-0.671911358833313,0.22112050652503967,-0.21989956498146057,71474106
01-May-2020 04:07:29.496,0.6717876195907593,7073,71474098,20617,-0.6719193458557129,0.22109565138816833,-0.21987003087997437,71474107
01-May-2020 04:07:30.496,0.6717963218688965,7073,71474098,20617,-0.6719235181808472,0.22107988595962524,-0.2198466956615448,71474108
01-May-2020 04:07:31.496,0.6718040704727173,7073,71474098,20617,-0.6719319820404053,0.22105535864830017,-0.21982061862945557,71474109
01-May-2020 04:07:32.496,0.6718121767044067,7073,71474098,20617,-0.6719383001327515,0.22103339433670044,-0.21979981660842896,71474110
01-May-2020 04:07:33.496,0.6718230247497559,7073,71474098,20617,-0.6719449758529663,0.2210071086883545,-0.21977251768112183,71474111
01-May-2020 04:07:34.496,0.6718313694000244,7073,71474098,20617,-0.6719540357589722,0.22098198533058167,-0.21974530816078186,71474112
01-May-2020 04:07:35.496,0.6718395948410034,7073,71474098,20617,-0.6719638109207153,0.22094443440437317,-0.21972647309303284,71474113
01-May-2020 04:07:36.496,0.6718451976776123,7073,71474098,20617,-0.6719732284545898,0.22092822194099426,-0.21969780325889587,71474114
01-May-2020 04:07:37.496,0.6718555688858032,7073,71474098,20617,-0.6719803810119629,0.22089478373527527,-0.2196774184703827,71474115
01-May-2020 04:07:38.496,0.6718616485595703,7073,71474098,20617,-0.6719895601272583,0.22087839245796204,-0.2196466624736786,71474116
01-May-2020 04:07:39.496,0.6718692779541016,7073,71474098,20617,-0.6719970703125,0.2208562195301056,-0.21962380409240723,71474117
01-May-2020 04:07:40.496,0.6718776226043701,7073,71474098,20617,-0.672004222869873,0.22083359956741333,-0.21959885954856873,71474118
01-May-2020 04:07:41.496,0.6718846559524536,7073,71474098,20617,-0.6720126867294312,0.22080889344215393,-0.21957623958587646,71474119
01-May-2020 04:07:42.496,0.6718918085098267,7073,71474098,20617,-0.6720194816589355,0.22078809142112732,-0.21955439448356628,71474120
01-May-2020 04:07:43.496,0.6718991994857788,7073,71474098,20617,-0.6720294952392578,0.22075790166854858,-0.21953171491622925,71474121
01-May-2020 04:07:44.496,0.6719099283218384,7073,71474098,20617,-0.6720354557037354,0.22073578834533691,-0.21950283646583557,71474122
01-May-2020 04:07:45.496,0.6719174385070801,7073,71474098,20617,-0.672044038772583,0.2207099199295044,-0.2194800078868866,71474123
01-May-2020 04:07:46.496,0.671924352645874,7073,71474098,20617,-0.6720534563064575,0.22068274021148682,-0.21945703029632568,71474124
01-May-2020 04:07:47.496,0.6719361543655396,7073,71474098,20617,-0.6720614433288574,0.22064614295959473,-0.21943289041519165,71474125
01-May-2020 04:07:48.496,0.6719422340393066,7073,71474098,20617,-0.6720679998397827,0.22063547372817993,-0.21940499544143677,71474126
01-May-2020 04:07:49.496,0.6719497442245483,7073,71474098,20617,-0.6720784902572632,0.2206055223941803,-0.2193812131881714,71474127
01-May-2020 04:07:50.496,0.6719560623168945,7073,71474098,20617,-0.6720854043960571,0.2205866277217865,-0.219358891248703,71474128
01-May-2020 04:07:51.496,0.6719639301300049,7073,71474130,20611,-0.6720926761627197,0.22056430578231812,-0.2193349301815033,71474129
01-May-2020 04:07:52.496,0.6719731092453003,7073,71474130,20611,-0.6721012592315674,0.22053742408752441,-0.21930807828903198,71474130
01-May-2020 04:07:53.496,0.6719801425933838,7073,71474130,20611,-0.6721097230911255,0.22051480412483215,-0.2192820906639099,71474131
01-May-2020 04:07:54.496,0.6719884872436523,7073,71474130,20611,-0.6721171140670776,0.22049304842948914,-0.21925514936447144,71474132
01-May-2020 04:07:55.496,0.6719993352890015,7073,71474130,20611,-0.672124981880188,0.22045683860778809,-0.21923473477363586,71474133
01-May-2020 04:07:56.496,0.6720074415206909,7073,71474130,20611,-0.6721320152282715,0.22043997049331665,-0.21920529007911682,71474134
01-May-2020 04:07:57.496,0.6720150709152222,7105,71474130,20611,-0.672141432762146,0.2204141914844513,-0.21917963027954102,71474135
01-May-2020 04:07:58.496,0.6720242500305176,7105,71474130,20611,-0.6721466779708862,0.2203940451145172,-0.21915555000305176,71474136
01-May-2020 04:07:59.496,0.6720297336578369,7105,71474130,20611,-0.672156572341919,0.22036346793174744,-0.21913835406303406,71474137
01-May-2020 04:08:00.496,0.6720389127731323,7105,71474130,20611,-0.6721632480621338,0.22034183144569397,-0.21911165118217468,71474138
01-May-2020 04:08:01.496,0.6720465421676636,7105,71474130,20611,-0.6721712350845337,0.2203211784362793,-0.21908491849899292,71474139
01-May-2020 04:08:02.496,0.6720525026321411,7105,71474130,20611,-0.6721806526184082,0.2202959954738617,-0.2190627157688141,71474140
01-May-2020 04:08:03.496,0.672061562538147,7105,71474130,20611,-0.6721867322921753,0.2202727198600769,-0.21904075145721436,71474141
01-May-2020 04:08:04.496,0.672071099281311,7105,71474130,20611,-0.6721949577331543,0.2202456295490265,-0.21901285648345947,71474142
01-May-2020 04:08:05.496,0.6720767021179199,7105,71474130,20611,-0.6722049713134766,0.2202214002609253,-0.21898949146270752,71474143
01-May-2020 04:08:06.496,0.672085165977478,7105,71474130,20611,-0.6722126007080078,0.22019729018211365,-0.21896496415138245,71474144
01-May-2020 04:08:07.496,0.6720943450927734,7105,71474130,20611,-0.6722209453582764,0.2201712429523468,-0.21893754601478577,71474145
01-May-2020 04:08:08.496,0.6721028089523315,7105,71474130,20611,-0.6722278594970703,0.22014698386192322,-0.2189132273197174,71474146
01-May-2020 04:08:09.496,0.6721103191375732,7105,71474130,20611,-0.6722375154495239,0.22011980414390564,-0.2188880443572998,71474147
01-May-2020 04:08:10.496,0.6721211671829224,7105,71474130,20611,-0.6722419261932373,0.22010087966918945,-0.21886089444160461,71474148
01-May-2020 04:08:11.496,0.6721270084381104,7105,71474130,20611,-0.6722514629364014,0.2200728952884674,-0.21884089708328247,71474149
01-May-2020 04:08:12.496,0.6721336841583252,7105,71474130,20611,-0.6722602844238281,0.22004559636116028,-0.218820720911026,71474150
01-May-2020 04:08:13.496,0.6721411943435669,7105,71474130,20611,-0.6722692251205444,0.22002440690994263,-0.21879258751869202,71474151
01-May-2020 04:08:14.496,0.6721489429473877,7105,71474130,20611,-0.6722768545150757,0.21999886631965637,-0.2187710404396057,71474152
01-May-2020 04:08:15.496,0.672161340713501,7105,71474130,20611,-0.6722829341888428,0.21996581554412842,-0.2187468409538269,71474153
01-May-2020 04:08:16.496,0.6721676588058472,7105,71474130,20611,-0.6722941398620605,0.21993780136108398,-0.21872177720069885,71474154
01-May-2020 04:08:17.496,0.6721727848052979,7105,71474130,20611,-0.67230224609375,0.2199268639087677,-0.21869227290153503,71474155
01-May-2020 04:08:18.496,0.672182559967041,7105,71474130,20611,-0.6723085641860962,0.21990206837654114,-0.2186683714389801,71474156
01-May-2020 04:08:19.496,0.6721919775009155,7105,71474130,20611,-0.6723159551620483,0.219875305891037,-0.21864217519760132,71474157
01-May-2020 04:08:20.496,0.6721996068954468,7105,71474130,20611,-0.6723248958587646,0.2198493778705597,-0.21861737966537476,71474158
01-May-2020 04:08:21.496,0.6722058057785034,7105,71474130,20611,-0.6723333597183228,0.21982547640800476,-0.21859624981880188,71474159
01-May-2020 04:08:22.496,0.6722127199172974,7105,71474130,20611,-0.6723417043685913,0.21980074048042297,-0.21857428550720215,71474160
01-May-2020 04:08:23.496,0.6722238063812256,7105,71474162,20617,-0.6723471879959106,0.21978110074996948,-0.21854257583618164,71474161
01-May-2020 04:08:24.496,0.6722307205200195,7105,71474162,20617,-0.6723549365997314,0.2197573184967041,-0.2185208797454834,71474162
01-May-2020 04:08:25.496,0.672236442565918,7105,71474162,20617,-0.672365665435791,0.2197316288948059,-0.21849694848060608,71474163
01-May-2020 04:08:26.496,0.6722443103790283,7105,71474162,20617,-0.6723735332489014,0.2197045087814331,-0.21847528219223022,71474164
01-May-2020 04:08:27.496,0.6722551584243774,7105,71474162,20617,-0.6723796129226685,0.21968019008636475,-0.21844804286956787,71474165
01-May-2020 04:08:28.496,0.6722606420516968,7105,71474162,20617,-0.6723905801773071,0.2196572721004486,-0.21842056512832642,71474166
01-May-2020 04:08:29.496,0.6722674369812012,7137,71474162,20617,-0.6723979711532593,0.2196316123008728,-0.21840283274650574,71474167
01-May-2020 04:08:30.496,0.6722787618637085,7137,71474162,20617,-0.6724034547805786,0.219607412815094,-0.21837535500526428,71474168
01-May-2020 04:08:31.496,0.6722874641418457,7137,71474162,20617,-0.6724116802215576,0.21958070993423462,-0.2183496654033661,71474169
01-May-2020 04:08:32.496,0.6722936630249023,7137,71474162,20617,-0.6724205017089844,0.21955829858779907,-0.21832594275474548,71474170
01-May-2020 04:08:33.496,0.6723021268844604,7137,71474162,20617,-0.6724282503128052,0.21953636407852173,-0.21829840540885925,71474171
01-May-2020 04:08:34.496,0.6723095178604126,7137,71474162,20617,-0.6724367141723633,0.21950823068618774,-0.21827811002731323,71474172
01-May-2020 04:08:35.496,0.6723200082778931,7137,71474162,20617,-0.6724462509155273,0.21947026252746582,-0.21825483441352844,71474173
01-May-2020 04:08:36.496,0.6723253726959229,7137,71474162,20617,-0.6724541187286377,0.21945980191230774,-0.21822410821914673,71474174
01-May-2020 04:08:37.496,0.6723319292068481,7137,71474162,20617,-0.6724635362625122,0.21943271160125732,-0.21820232272148132,71474175
01-May-2020 04:08:38.496,0.6723428964614868,7137,71474162,20617,-0.6724684238433838,0.21940770745277405,-0.2181776762008667,71474176
01-May-2020 04:08:39.496,0.6723521947860718,7137,71474162,20617,-0.6724737882614136,0.21938809752464294,-0.21815231442451477,71474177
01-May-2020 04:08:40.496,0.6723581552505493,7137,71474162,20617,-0.6724838018417358,0.2193654477596283,-0.21812596917152405,71474178
01-May-2020 04:08:41.496,0.6723650693893433,7137,71474162,20617,-0.6724928617477417,0.2193392813205719,-0.21810317039489746,71474179
01-May-2020 04:08:42.496,0.6723756790161133,7137,71474162,20617,-0.6724975109100342,0.21931922435760498,-0.21807751059532166,71474180
01-May-2020 04:08:43.496,0.6723834276199341,7137,71474162,20617,-0.6725064516067505,0.21929070353507996,-0.21805402636528015,71474181
01-May-2020 04:08:44.496,0.6723889112472534,7137,71474162,20617,-0.6725174188613892,0.21926471590995789,-0.2180294692516327,71474182
01-May-2020 04:08:45.496,0.6723970174789429,7137,71474162,20617,-0.6725238561630249,0.21924343705177307,-0.21800625324249268,71474183
01-May-2020 04:08:46.496,0.6724065542221069,7137,71474162,20617,-0.6725314855575562,0.21921321749687195,-0.21798333525657654,71474184
01-May-2020 04:08:47.496,0.6724151372909546,7137,71474162,20617,-0.6725407838821411,0.21918731927871704,-0.21795445680618286,71474185
01-May-2020 04:08:48.496,0.6724218130111694,7137,71474162,20617,-0.6725502014160156,0.21916356682777405,-0.21792888641357422,71474186
01-May-2020 04:08:49.496,0.6724305152893066,7137,71474162,20617,-0.6725583076477051,0.21912771463394165,-0.21791276335716248,71474187
01-May-2020 04:08:50.496,0.6724402904510498,7137,71474162,20617,-0.6725621223449707,0.21911993622779846,-0.21787890791893005,71474188
01-May-2020 04:08:51.496,0.6724463701248169,7137,71474162,20617,-0.6725713014602661,0.21908947825431824,-0.21786221861839294,71474189
01-May-2020 04:08:52.496,0.6724538803100586,7137,71474162,20617,-0.6725789308547974,0.21907222270965576,-0.21783322095870972,71474190
01-May-2020 04:08:53.496,0.6724621057510376,7137,71474162,20617,-0.67258620262146,0.21904614567756653,-0.21781039237976074,71474191
01-May-2020 04:08:54.496,0.672472357749939,7137,71474162,20617,-0.6725924015045166,0.21901968121528625,-0.21778643131256104,71474192
01-May-2020 04:08:55.496,0.6724753379821777,7137,71474194,20617,-0.6726055145263672,0.2189948558807373,-0.21776166558265686,71474193
01-May-2020 04:08:56.496,0.6724839210510254,7137,71474194,20617,-0.6726131439208984,0.21897229552268982,-0.21773415803909302,71474194
01-May-2020 04:08:57.496,0.672492504119873,7137,71474194,20617,-0.6726208925247192,0.2189427614212036,-0.21771398186683655,71474195
01-May-2020 04:08:58.496,0.6725045442581177,7137,71474194,20617,-0.6726250648498535,0.21892282366752625,-0.21768394112586975,71474196
01-May-2020 04:08:59.496,0.6725107431411743,7137,71474194,20617,-0.6726377010345459,0.2188926637172699,-0.21765631437301636,71474197
01-May-2020 04:09:00.496,0.6725156307220459,7137,71474194,20617,-0.6726460456848145,0.21887442469596863,-0.21763268113136292,71474198
01-May-2020 04:09:01.496,0.67252516746521,7169,71474194,20617,-0.6726524829864502,0.21884292364120483,-0.21761643886566162,71474199
01-May-2020 04:09:02.496,0.6725349426269531,7169,71474194,20617,-0.6726596355438232,0.21881559491157532,-0.2175920009613037,71474200
01-May-2020 04:09:03.496,0.6725398302078247,7169,71474194,20617,-0.67266845703125,0.21879854798316956,-0.21756604313850403,71474201
01-May-2020 04:09:04.496,0.6725478172302246,7169,71474194,20617,-0.6726759672164917,0.21877282857894897,-0.21754345297813416,71474202
01-May-2020 04:09:05.496,0.6725578308105469,7169,71474194,20617,-0.6726824045181274,0.2187502384185791,-0.21751555800437927,71474203
01-May-2020 04:09:06.496,0.6725671291351318,7169,71474194,20617,-0.6726894378662109,0.21872758865356445,-0.21748888492584229,71474204
01-May-2020 04:09:07.496,0.6725713014602661,7169,71474194,20617,-0.6727021932601929,0.21869611740112305,-0.21746662259101868,71474205
01-May-2020 04:09:08.496,0.6725810766220093,7169,71474194,20617,-0.67270827293396,0.2186763882637024,-0.21743890643119812,71474206
01-May-2020 04:09:09.496,0.6725919246673584,7169,71474194,20617,-0.6727128028869629,0.21865355968475342,-0.2174130082130432,71474207
01-May-2020 04:09:10.496,0.6725982427597046,7169,71474194,20617,-0.6727232933044434,0.2186240553855896,-0.21739065647125244,71474208
01-May-2020 04:09:11.496,0.6726040840148926,7169,71474194,20617,-0.6727316379547119,0.21860098838806152,-0.21737006306648254,71474209
01-May-2020 04:09:12.496,0.6726136207580566,7169,71474194,20617,-0.6727390289306641,0.21857717633247375,-0.21734210848808289,71474210
01-May-2020 04:09:13.496,0.6726216077804565,7169,71474194,20617,-0.6727453470230103,0.21855050325393677,-0.21732467412948608,71474211
01-May-2020 04:09:14.496,0.6726292371749878,7169,71474194,20617,-0.6727540493011475,0.21852463483810425,-0.21730026602745056,71474212
01-May-2020 04:09:15.496,0.6726365089416504,7169,71474194,20617,-0.6727631092071533,0.21850404143333435,-0.21727001667022705,71474213
01-May-2020 04:09:16.496,0.6726447343826294,7169,71474194,20617,-0.672770619392395,0.21847906708717346,-0.2172468900680542,71474214
01-May-2020 04:09:17.496,0.6726540327072144,7169,71474194,20617,-0.6727777719497681,0.21845361590385437,-0.2172219157218933,71474215
01-May-2020 04:09:18.496,0.6726614236831665,7169,71474194,20617,-0.672784686088562,0.2184346318244934,-0.21719542145729065,71474216
01-May-2020 04:09:19.496,0.6726676225662231,7169,71474194,20617,-0.6727944612503052,0.2184106707572937,-0.21717038750648499,71474217
01-May-2020 04:09:20.496,0.6726754903793335,7169,71474194,20617,-0.6728030443191528,0.21838155388832092,-0.21714913845062256,71474218
01-May-2020 04:09:21.496,0.6726839542388916,7169,71474194,20617,-0.6728096008300781,0.21835625171661377,-0.21712836623191833,71474219
01-May-2020 04:09:22.496,0.6726911067962646,7169,71474194,20617,-0.6728184223175049,0.21833118796348572,-0.21710360050201416,71474220
01-May-2020 04:09:23.496,0.672697901725769,7169,71474194,20617,-0.6728274822235107,0.21830996870994568,-0.21707510948181152,71474221
01-May-2020 04:09:24.496,0.6727077960968018,7169,71474194,20617,-0.6728334426879883,0.21828332543373108,-0.21705284714698792,71474222
01-May-2020 04:09:25.496,0.672720193862915,7169,71474194,20617,-0.672838568687439,0.21826016902923584,-0.2170223891735077,71474223
01-May-2020 04:09:26.496,0.6727277040481567,7169,71474194,20617,-0.6728477478027344,0.21823444962501526,-0.21699678897857666,71474224
01-May-2020 04:09:27.496,0.6727311611175537,7169,71474226,20617,-0.6728579998016357,0.2182120382785797,-0.2169761061668396,71474225
01-May-2020 04:09:28.496,0.6727417707443237,7169,71474226,20617,-0.6728646755218506,0.21818482875823975,-0.2169502079486847,71474226
01-May-2020 04:09:29.496,0.6727479696273804,7169,71474226,20617,-0.6728733777999878,0.2181580364704132,-0.21693110466003418,71474227
01-May-2020 04:09:30.496,0.6727545261383057,7169,71474226,20617,-0.6728807687759399,0.2181410789489746,-0.21690478920936584,71474228
01-May-2020 04:09:31.496,0.6727604866027832,7169,71474226,20617,-0.6728904247283936,0.21811804175376892,-0.2168794870376587,71474229
01-May-2020 04:09:32.496,0.6727715730667114,7169,71474226,20617,-0.6728956699371338,0.21808958053588867,-0.2168576717376709,71474230
01-May-2020 04:09:33.496,0.67277991771698,7201,71474226,20617,-0.6729040145874023,0.21806320548057556,-0.21683090925216675,71474231
01-May-2020 04:09:34.496,0.6727861166000366,7201,71474226,20617,-0.6729143857955933,0.21803930401802063,-0.21680521965026855,71474232
01-May-2020 04:09:35.496,0.6727933883666992,7201,71474226,20617,-0.6729220151901245,0.21801286935806274,-0.21678426861763,71474233
01-May-2020 04:09:36.496,0.6728044748306274,7201,71474226,20617,-0.6729292869567871,0.2179807424545288,-0.21675986051559448,71474234
01-May-2020 04:09:37.496,0.67281174659729,7201,71474226,20617,-0.6729371547698975,0.21795913577079773,-0.216734379529953,71474235
01-May-2020 04:09:38.496,0.6728184223175049,7201,71474226,20617,-0.6729451417922974,0.21793797612190247,-0.21671006083488464,71474236
01-May-2020 04:09:39.496,0.6728250980377197,7201,71474226,20617,-0.6729533672332764,0.21791750192642212,-0.21668487787246704,71474237
01-May-2020 04:09:40.496,0.6728355884552002,7201,71474226,20617,-0.6729574203491211,0.21789351105690002,-0.21666350960731506,71474238
01-May-2020 04:09:41.496,0.6728438138961792,7201,71474226,20617,-0.6729651689529419,0.21787190437316895,-0.2166357934474945,71474239
01-May-2020 04:09:42.496,0.6728479862213135,7201,71474226,20617,-0.6729764938354492,0.21784767508506775,-0.21661236882209778,71474240
01-May-2020 04:09:43.496,0.6728577613830566,7201,71474226,20617,-0.6729836463928223,0.21782106161117554,-0.21658626198768616,71474241
01-May-2020 04:09:44.496,0.6728701591491699,7201,71474226,20617,-0.6729886531829834,0.21779686212539673,-0.2165575921535492,71474242
01-May-2020 04:09:45.496,0.6728763580322266,7201,71474226,20617,-0.6729980707168579,0.2177717089653015,-0.2165343165397644,71474243
01-May-2020 04:09:46.496,0.6728825569152832,7201,71474226,20617,-0.6730084419250488,0.21774548292160034,-0.21650898456573486,71474244
01-May-2020 04:09:47.496,0.6728895902633667,7201,71474226,20617,-0.6730175018310547,0.21771538257598877,-0.2164892852306366,71474245
01-May-2020 04:09:48.496,0.6729021072387695,7201,71474226,20617,-0.6730213165283203,0.21768972277641296,-0.21646487712860107,71474246
01-May-2020 04:09:49.496,0.6729108095169067,7201,71474226,20617,-0.6730315685272217,0.21765977144241333,-0.21643513441085815,71474247
01-May-2020 04:09:50.496,0.6729128360748291,7201,71474226,20617,-0.6730400323867798,0.21765288710594177,-0.21640971302986145,71474248
01-May-2020 04:09:51.496,0.6729203462600708,7201,71474226,20617,-0.6730473041534424,0.21762263774871826,-0.21639415621757507,71474249
01-May-2020 04:09:52.496,0.672930121421814,7201,71474226,20617,-0.6730549335479736,0.21759644150733948,-0.21636667847633362,71474250
01-May-2020 04:09:53.496,0.6729376316070557,7201,71474226,20617,-0.6730638742446899,0.2175702154636383,-0.21634063124656677,71474251
01-May-2020 04:09:54.496,0.6729450225830078,7201,71474226,20617,-0.6730712652206421,0.2175532579421997,-0.2163117229938507,71474252
01-May-2020 04:09:55.496,0.6729522943496704,7201,71474226,20617,-0.6730784177780151,0.21752476692199707,-0.21629539132118225,71474253
01-May-2020 04:09:56.496,0.6729644536972046,7201,71474226,20617,-0.673084020614624,0.2174985706806183,-0.21626707911491394,71474254
01-May-2020 04:09:57.496,0.6729705333709717,7201,71474226,20617,-0.6730937957763672,0.21747303009033203,-0.216243714094162,71474255
01-May-2020 04:09:58.496,0.6729757785797119,7201,71474226,20617,-0.6731033325195312,0.21744978427886963,-0.2162204384803772,71474256
01-May-2020 04:09:59.496,0.672986626625061,7201,71474258,20617,-0.6731084585189819,0.21742597222328186,-0.2161952555179596,71474257
01-May-2020 04:10:00.496,0.6729975938796997,7201,71474258,20617,-0.6731134653091431,0.2174023985862732,-0.21616941690444946,71474258
01-May-2020 04:10:01.496,0.6730012893676758,7201,71474258,20617,-0.6731263399124146,0.21737417578697205,-0.21614590287208557,71474259
01-May-2020 04:10:02.496,0.6730072498321533,7201,71474258,20617,-0.6731367111206055,0.21735161542892456,-0.21611839532852173,71474260
01-May-2020 04:10:03.496,0.673019289970398,7201,71474258,20617,-0.673141360282898,0.21732473373413086,-0.21609356999397278,71474261
01-May-2020 04:10:04.496,0.673027515411377,7201,71474258,20617,-0.6731479167938232,0.217300146818161,-0.21607118844985962,71474262
01-May-2020 04:10:05.496,0.6730329990386963,7233,71474258,20617,-0.6731585264205933,0.2172798216342926,-0.21604183316230774,71474263
01-May-2020 04:10:06.496,0.6730396747589111,7233,71474258,20617,-0.6731667518615723,0.2172539234161377,-0.21602261066436768,71474264
01-May-2020 04:10:07.496,0.6730494499206543,7233,71474258,20617,-0.6731730699539185,0.21722891926765442,-0.21599724888801575,71474265
01-May-2020 04:10:08.496,0.673056960105896,7233,71474258,20617,-0.6731802225112915,0.21720293164253235,-0.21597689390182495,71474266
01-May-2020 04:10:09.496,0.6730630397796631,7233,71474258,20617,-0.6731898784637451,0.21718117594718933,-0.21594950556755066,71474267
01-May-2020 04:10:10.496,0.6730691194534302,7233,71474258,20617,-0.6731982231140137,0.21715876460075378,-0.2159276008605957,71474268
01-May-2020 04:10:11.496,0.6730817556381226,7233,71474258,20617,-0.673202633857727,0.21713194251060486,-0.2159004807472229,71474269
01-May-2020 04:10:12.496,0.6730905771255493,7233,71474258,20617,-0.673210859298706,0.2171032726764679,-0.21587669849395752,71474270
01-May-2020 04:10:13.496,0.6730973720550537,7233,71474258,20617,-0.6732211112976074,0.21708452701568604,-0.21584245562553406,71474271
01-May-2020 04:10:14.496,0.6731040477752686,7233,71474258,20617,-0.6732304096221924,0.21705353260040283,-0.21582478284835815,71474272
01-May-2020 04:10:15.496,0.6731157302856445,7233,71474258,20617,-0.6732349395751953,0.21702703833580017,-0.21580004692077637,71474273
01-May-2020 04:10:16.496,0.6731228828430176,7233,71474258,20617,-0.6732420921325684,0.21701037883758545,-0.21577253937721252,71474274
01-May-2020 04:10:17.496,0.6731268167495728,7233,71474258,20617,-0.6732510328292847,0.21699127554893494,-0.2157498300075531,71474275
01-May-2020 04:10:18.496,0.6731363534927368,7233,71474258,20617,-0.6732586622238159,0.21696066856384277,-0.21572905778884888,71474276
01-May-2020 04:10:19.496,0.6731457710266113,7233,71474258,20617,-0.6732637882232666,0.2169339656829834,-0.21570977568626404,71474277
01-May-2020 04:10:20.496,0.6731530427932739,7233,71474258,20617,-0.6732734441757202,0.21690955758094788,-0.2156812846660614,71474278
01-May-2020 04:10:21.496,0.6731582880020142,7233,71474258,20617,-0.6732831001281738,0.2168864905834198,-0.21565786004066467,71474279
01-May-2020 04:10:22.496,0.6731672286987305,7233,71474258,20617,-0.6732915639877319,0.21685922145843506,-0.21563071012496948,71474280
01-May-2020 04:10:23.496,0.6731768846511841,7233,71474258,20617,-0.6732980012893677,0.2168329358100891,-0.21560734510421753,71474281
01-May-2020 04:10:24.496,0.6731841564178467,7233,71474258,20617,-0.6733081340789795,0.21680569648742676,-0.21558010578155518,71474282
01-May-2020 04:10:25.496,0.6731926202774048,7233,71474258,20617,-0.6733177900314331,0.21677818894386292,-0.2155512571334839,71474283
01-May-2020 04:10:26.496,0.6731998920440674,7233,71474258,20617,-0.6733220815658569,0.21676287055015564,-0.2155309021472931,71474284
01-May-2020 04:10:27.496,0.6732107400894165,7233,71474258,20617,-0.6733269691467285,0.2167409360408783,-0.21550360321998596,71474285
01-May-2020 04:10:28.496,0.673215389251709,7233,71474258,20617,-0.6733390092849731,0.21671369671821594,-0.21547871828079224,71474286
01-May-2020 04:10:29.496,0.673221230506897,7233,71474258,20617,-0.6733468770980835,0.2166936993598938,-0.21545597910881042,71474287
01-May-2020 04:10:30.496,0.6732310056686401,7233,71474258,20617,-0.6733530759811401,0.21666666865348816,-0.21543368697166443,71474288
01-May-2020 04:10:31.496,0.6732409000396729,7233,71474290,20617,-0.6733604669570923,0.2166379690170288,-0.2154078185558319,71474289
01-May-2020 04:10:32.496,0.6732479333877563,7233,71474290,20617,-0.6733688116073608,0.21661967039108276,-0.21537882089614868,71474290
01-May-2020 04:10:33.496,0.6732532978057861,7233,71474290,20617,-0.6733794212341309,0.2165919840335846,-0.21535661816596985,71474291
01-May-2020 04:10:34.496,0.673263669013977,7233,71474290,20617,-0.6733828783035278,0.21657055616378784,-0.21533438563346863,71474292
01-May-2020 04:10:35.496,0.6732739210128784,7233,71474290,20617,-0.6733913421630859,0.21653854846954346,-0.2153089940547943,71474293
01-May-2020 04:10:36.496,0.673281192779541,7233,71474290,20617,-0.6734038591384888,0.21650201082229614,-0.21528351306915283,71474294
01-May-2020 04:10:37.496,0.6732850074768066,7265,71474290,20617,-0.6734112501144409,0.2164950966835022,-0.21525567770004272,71474295
01-May-2020 04:10:38.496,0.6732960939407349,7265,71474290,20617,-0.673416018486023,0.21646741032600403,-0.21523427963256836,71474296
01-May-2020 04:10:39.496,0.6733036041259766,7265,71474290,20617,-0.6734235286712646,0.21644267439842224,-0.2152116894721985,71474297
01-May-2020 04:10:40.496,0.6733087301254272,7265,71474290,20617,-0.6734333038330078,0.21642005443572998,-0.2151864767074585,71474298
01-May-2020 04:10:41.496,0.673316478729248,7265,71474290,20617,-0.6734411716461182,0.21639707684516907,-0.2151617407798767,71474299
01-May-2020 04:10:42.496,0.6733256578445435,7265,71474290,20617,-0.673446774482727,0.21637001633644104,-0.21514225006103516,71474300
01-May-2020 04:10:43.496,0.6733347177505493,7265,71474290,20617,-0.6734546422958374,0.2163463830947876,-0.21511349081993103,71474301
01-May-2020 04:10:44.496,0.6733407974243164,7265,71474290,20617,-0.6734648942947388,0.21632227301597595,-0.2150869369506836,71474302
01-May-2020 04:10:45.496,0.6733478307723999,7265,71474290,20617,-0.6734733581542969,0.21629655361175537,-0.21506431698799133,71474303
01-May-2020 04:10:46.496,0.6733587980270386,7265,71474290,20617,-0.6734793186187744,0.21627125144004822,-0.2150365114212036,71474304
01-May-2020 04:10:47.496,0.6733666658401489,7265,71474290,20617,-0.6734877824783325,0.21624237298965454,-0.21501511335372925,71474305
01-May-2020 04:10:48.496,0.6733733415603638,7265,71474290,20617,-0.6734964847564697,0.21622514724731445,-0.2149832546710968,71474306
01-May-2020 04:10:49.496,0.673378586769104,7265,71474290,20617,-0.6735047101974487,0.21620026230812073,-0.21496626734733582,71474307
01-May-2020 04:10:50.496,0.6733905076980591,7265,71474290,20617,-0.6735091209411621,0.2161744236946106,-0.21494153141975403,71474308
01-May-2020 04:10:51.496,0.6733978986740112,7265,71474290,20617,-0.6735188961029053,0.21614527702331543,-0.21491673588752747,71474309
01-May-2020 04:10:52.496,0.6734040975570679,7265,71474290,20617,-0.6735291481018066,0.21612116694450378,-0.21488988399505615,71474310
01-May-2020 04:10:53.496,0.6734130382537842,7265,71474290,20617,-0.6735336780548096,0.21610090136528015,-0.21486827731132507,71474311
01-May-2020 04:10:54.496,0.6734240055084229,7265,71474290,20617,-0.6735390424728394,0.2160738706588745,-0.2148439884185791,71474312
01-May-2020 04:10:55.496,0.6734312772750854,7265,71474290,20617,-0.6735472679138184,0.21605432033538818,-0.21481555700302124,71474313
01-May-2020 04:10:56.496,0.6734358072280884,7265,71474290,20617,-0.6735585927963257,0.216027170419693,-0.21479153633117676,71474314
01-May-2020 04:10:57.496,0.6734470129013062,7265,71474290,20617,-0.6735662221908569,0.21599218249320984,-0.21476805210113525,71474315
01-May-2020 04:10:58.496,0.6734535694122314,7265,71474290,20617,-0.6735730171203613,0.21597164869308472,-0.21474677324295044,71474316
01-May-2020 04:10:59.496,0.6734611988067627,7265,71474290,20617,-0.673580527305603,0.215953528881073,-0.21471741795539856,71474317
01-May-2020 04:11:00.496,0.6734647750854492,7265,71474290,20617,-0.673592209815979,0.21592968702316284,-0.21469423174858093,71474318
01-May-2020 04:11:01.496,0.6734745502471924,7265,71474290,20617,-0.6735984086990356,0.2159048616886139,-0.21466824412345886,71474319
01-May-2020 04:11:02.496,0.6734864711761475,7265,71474290,20617,-0.6736032962799072,0.2158762812614441,-0.2146448791027069,71474320
01-May-2020 04:11:03.497,0.6734914779663086,7265,71474322,20617,-0.6736140251159668,0.21585306525230408,-0.21461933851242065,71474321
01-May-2020 04:11:04.497,0.673497200012207,7265,71474322,20617,-0.6736240386962891,0.2158222794532776,-0.21460065245628357,71474322
01-May-2020 04:11:05.497,0.6735072135925293,7265,71474322,20617,-0.6736294031143188,0.21580249071121216,-0.21457213163375854,71474323
01-May-2020 04:11:06.497,0.6735192537307739,7265,71474322,20617,-0.673635721206665,0.21576637029647827,-0.2145509421825409,71474324
01-May-2020 04:11:07.497,0.6735266447067261,7265,71474322,20617,-0.6736454963684082,0.21574151515960693,-0.21452239155769348,71474325
01-May-2020 04:11:08.497,0.673529863357544,7265,71474322,20617,-0.6736538410186768,0.2157275676727295,-0.21449893712997437,71474326
01-May-2020 04:11:09.497,0.6735430955886841,7297,71474322,20617,-0.6736587285995483,0.21569308638572693,-0.2144770324230194,71474327
01-May-2020 04:11:10.497,0.6735477447509766,7297,71474322,20617,-0.6736679077148438,0.21567615866661072,-0.21445074677467346,71474328
01-May-2020 04:11:11.497,0.6735535860061646,7297,71474322,20617,-0.6736776828765869,0.21565404534339905,-0.21442383527755737,71474329
01-May-2020 04:11:12.497,0.673559308052063,7297,71474322,20617,-0.6736865043640137,0.21563175320625305,-0.21440035104751587,71474330
01-May-2020 04:11:13.497,0.6735713481903076,7297,71474322,20617,-0.6736911535263062,0.21560347080230713,-0.2143765389919281,71474331
01-May-2020 04:11:14.497,0.6735821962356567,7297,71474322,20617,-0.6736986637115479,0.21557381749153137,-0.21434959769248962,71474332
01-May-2020 04:11:15.497,0.6735855340957642,7297,71474322,20617,-0.6737080812454224,0.21555933356285095,-0.21432387828826904,71474333
01-May-2020 04:11:16.497,0.6735926866531372,7297,71474322,20617,-0.6737192869186401,0.21552333235740662,-0.21430227160453796,71474334
01-May-2020 04:11:17.497,0.6736041307449341,7297,71474322,20617,-0.6737227439880371,0.21549782156944275,-0.2142801582813263,71474335
01-May-2020 04:11:18.497,0.6736102104187012,7297,71474322,20617,-0.6737303733825684,0.21547886729240417,-0.21425709128379822,71474336
01-May-2020 04:11:19.497,0.6736166477203369,7297,71474322,20617,-0.6737394332885742,0.21545735001564026,-0.21423032879829407,71474337
01-May-2020 04:11:20.497,0.6736226081848145,7297,71474322,20617,-0.6737490892410278,0.21543315052986145,-0.21420493721961975,71474338
01-May-2020 04:11:21.497,0.6736326217651367,7297,71474322,20617,-0.6737531423568726,0.2154082953929901,-0.2141854166984558,71474339
01-May-2020 04:11:22.497,0.6736407279968262,7297,71474322,20617,-0.6737613677978516,0.21538081765174866,-0.21416059136390686,71474340
01-May-2020 04:11:23.497,0.6736479997634888,7297,71474322,20617,-0.6737691164016724,0.21536746621131897,-0.2141284942626953,71474341
01-May-2020 04:11:24.497,0.6736562252044678,7297,71474322,20617,-0.6737788915634155,0.21533751487731934,-0.21410146355628967,71474342
01-May-2020 04:11:25.497,0.6736685037612915,7297,71474322,20617,-0.6737841367721558,0.21530196070671082,-0.21408215165138245,71474343
01-May-2020 04:11:26.497,0.6736721992492676,7297,71474322,20617,-0.6737931966781616,0.21528935432434082,-0.21405470371246338,71474344
01-May-2020 04:11:27.497,0.6736748218536377,7297,71474322,20617,-0.6738060712814331,0.21526485681533813,-0.21403026580810547,71474345
01-May-2020 04:11:28.497,0.6736838817596436,7297,71474322,20617,-0.6738113164901733,0.21524128317832947,-0.2140081822872162,71474346
01-May-2020 04:11:29.497,0.6736960411071777,7297,71474322,20617,-0.6738160848617554,0.21521461009979248,-0.21398356556892395,71474347
01-May-2020 04:11:30.497,0.6737027168273926,7297,71474322,20617,-0.6738251447677612,0.21518966555595398,-0.2139582335948944,71474348
01-May-2020 04:11:31.497,0.6737073659896851,7297,71474322,20617,-0.6738355159759521,0.2151660919189453,-0.21393510699272156,71474349
01-May-2020 04:11:32.497,0.6737184524536133,7297,71474322,20617,-0.6738380193710327,0.2151486575603485,-0.2139093577861786,71474350
01-May-2020 04:11:33.497,0.6737300157546997,7297,71474322,20617,-0.6738431453704834,0.21512019634246826,-0.2138838768005371,71474351
01-May-2020 04:11:34.497,0.6737383604049683,7297,71474322,20617,-0.6738547086715698,0.21508276462554932,-0.21386083960533142,71474352
01-May-2020 04:11:35.497,0.6737408638000488,7297,71474354,20617,-0.6738651990890503,0.21507015824317932,-0.2138316035270691,71474353
01-May-2020 04:11:36.497,0.6737492084503174,7297,71474354,20617,-0.673872709274292,0.2150438129901886,-0.2138083577156067,71474354
01-May-2020 04:11:37.497,0.6737593412399292,7297,71474354,20617,-0.6738768815994263,0.21502280235290527,-0.21378445625305176,71474355
01-May-2020 04:11:38.497,0.6737643480300903,7297,71474354,20617,-0.6738879680633545,0.21499577164649963,-0.21376103162765503,71474356
01-May-2020 04:11:39.497,0.6737699508666992,7297,71474354,20617,-0.6738978624343872,0.21497270464897156,-0.21373575925827026,71474357
01-May-2020 04:11:40.497,0.6737794876098633,7297,71474354,20617,-0.6739037036895752,0.21494686603546143,-0.21371257305145264,71474358
01-May-2020 04:11:41.497,0.6737905740737915,7329,71474354,20617,-0.6739084720611572,0.21491849422454834,-0.2136918008327484,71474359
01-May-2020 04:11:42.497,0.6737945079803467,7329,71474354,20617,-0.673919677734375,0.21489816904067993,-0.2136639654636383,71474360
01-May-2020 04:11:43.497,0.6738032102584839,7329,71474354,20617,-0.6739305257797241,0.2148570418357849,-0.21364432573318481,71474361
01-May-2020 04:11:44.497,0.6738182306289673,7329,71474354,20617,-0.6739300489425659,0.21484270691871643,-0.21361348032951355,71474362
01-May-2020 04:11:45.497,0.6738253831863403,7329,71474354,20617,-0.6739397048950195,0.21480593085289001,-0.21359655261039734,71474363
01-May-2020 04:11:46.497,0.6738302707672119,7329,71474354,20617,-0.6739482879638672,0.2147996723651886,-0.2135602831840515,71474364
01-May-2020 04:11:47.497,0.673833966255188,7329,71474354,20617,-0.6739587783813477,0.2147756814956665,-0.21353933215141296,71474365
01-May-2020 04:11:48.497,0.6738449335098267,7329,71474354,20617,-0.6739641427993774,0.214748352766037,-0.21351543068885803,71474366
01-May-2020 04:11:49.497,0.6738530397415161,7329,71474354,20617,-0.6739720106124878,0.21472260355949402,-0.2134910225868225,71474367
01-May-2020 04:11:50.497,0.6738578081130981,7329,71474354,20617,-0.6739809513092041,0.214705228805542,-0.21346578001976013,71474368
01-May-2020 04:11:51.497,0.6738646030426025,7329,71474354,20617,-0.6739903688430786,0.21467921137809753,-0.21344098448753357,71474369
01-May-2020 04:11:52.497,0.6738752126693726,7329,71474354,20617,-0.6739934682846069,0.21465569734573364,-0.21341952681541443,71474370
01-May-2020 04:11:53.497,0.6738841533660889,7329,71474354,20617,-0.6740002632141113,0.2146330177783966,-0.21339359879493713,71474371
01-May-2020 04:11:54.497,0.673890233039856,7329,71474354,20617,-0.6740133762359619,0.2145986258983612,-0.21336770057678223,71474372
01-May-2020 04:11:55.497,0.6738978624343872,7329,71474354,20617,-0.6740213632583618,0.21457231044769287,-0.21334469318389893,71474373
01-May-2020 04:11:56.497,0.6739088296890259,7329,71474354,20617,-0.6740250587463379,0.2145531177520752,-0.2133178412914276,71474374
01-May-2020 04:11:57.497,0.6739175319671631,7329,71474354,20617,-0.6740328073501587,0.2145274579524994,-0.2132910192012787,71474375
01-May-2020 04:11:58.497,0.6739199161529541,7329,71474354,20617,-0.6740458011627197,0.2145025134086609,-0.21326789259910583,71474376
01-May-2020 04:11:59.497,0.673927903175354,7329,71474354,20617,-0.6740518808364868,0.21448326110839844,-0.2132434844970703,71474377
01-May-2020 04:12:00.497,0.6739400625228882,7329,71474354,20617,-0.6740539073944092,0.2144623100757599,-0.21321919560432434,71474378
01-May-2020 04:12:01.497,0.6739462614059448,7329,71474354,20617,-0.6740630865097046,0.2144368290901184,-0.21319612860679626,71474379
01-May-2020 04:12:02.497,0.6739518642425537,7329,71474354,20617,-0.6740748882293701,0.2144078016281128,-0.21317026019096375,71474380
01-May-2020 04:12:03.497,0.6739598512649536,7329,71474354,20617,-0.674080491065979,0.21438586711883545,-0.21314960718154907,71474381
01-May-2020 04:12:04.497,0.6739706993103027,7329,71474354,20617,-0.674083948135376,0.2143624722957611,-0.21312782168388367,71474382
01-May-2020 04:12:05.497,0.6739778518676758,7329,71474354,20617,-0.674095869064331,0.21433380246162415,-0.2130972146987915,71474383
01-May-2020 04:12:06.497,0.6739826202392578,7329,71474354,20617,-0.6741069555282593,0.21430703997612,-0.21307209134101868,71474384
01-May-2020 04:12:07.497,0.6739895343780518,7329,71474386,20617,-0.6741153001785278,0.21428459882736206,-0.21304741501808167,71474385
01-May-2020 04:12:08.497,0.6740031242370605,7329,71474386,20617,-0.6741180419921875,0.21425700187683105,-0.2130231261253357,71474386
01-May-2020 04:12:09.497,0.6740108728408813,7329,71474386,20617,-0.6741268634796143,0.2142333984375,-0.2129950225353241,71474387
01-May-2020 04:12:10.497,0.6740140914916992,7329,71474386,20617,-0.6741366386413574,0.21421539783477783,-0.21297183632850647,71474388
01-May-2020 04:12:11.497,0.674022912979126,7329,71474386,20617,-0.6741427183151245,0.21419218182563782,-0.21294867992401123,71474389
01-May-2020 04:12:12.497,0.6740365028381348,7329,71474386,20617,-0.6741461753845215,0.21416527032852173,-0.21292105317115784,71474390
01-May-2020 04:12:13.497,0.6740438938140869,7361,71474386,20617,-0.674156904220581,0.2141297459602356,-0.2128998339176178,71474391
01-May-2020 04:12:14.497,0.6740463972091675,7361,71474386,20617,-0.6741695404052734,0.21410268545150757,-0.21287885308265686,71474392
01-May-2020 04:12:15.497,0.6740562915802002,7361,71474386,20617,-0.674170970916748,0.21409323811531067,-0.2128525674343109,71474393
01-May-2020 04:12:16.497,0.674066424369812,7361,71474386,20617,-0.6741776466369629,0.21406835317611694,-0.21282467246055603,71474394
01-May-2020 04:12:17.497,0.6740709543228149,7361,71474386,20617,-0.6741904020309448,0.21403738856315613,-0.21279987692832947,71474395
01-May-2020 04:12:18.497,0.6740740537643433,7361,71474386,20617,-0.6742041110992432,0.21400803327560425,-0.21277618408203125,71474396
01-May-2020 04:12:19.497,0.6740864515304565,7361,71474386,20617,-0.6742051839828491,0.2139860987663269,-0.2127557098865509,71474397
01-May-2020 04:12:20.497,0.674095630645752,7361,71474386,20617,-0.6742110252380371,0.21396321058273315,-0.21273109316825867,71474398
01-May-2020 04:12:21.497,0.6741009950637817,7361,71474386,20617,-0.6742212772369385,0.21393853425979614,-0.21270638704299927,71474399
01-May-2020 04:12:22.497,0.6741079092025757,7361,71474386,20617,-0.6742300987243652,0.21391654014587402,-0.21267864108085632,71474400
01-May-2020 04:12:23.497,0.6741198301315308,7361,71474386,20617,-0.6742326021194458,0.21389418840408325,-0.21265581250190735,71474401
01-May-2020 04:12:24.497,0.6741311550140381,7361,71474386,20617,-0.6742379665374756,0.21386152505874634,-0.21263545751571655,71474402
01-May-2020 04:12:25.497,0.6741349697113037,7361,71474386,20617,-0.6742476224899292,0.21384847164154053,-0.2126060426235199,71474403
01-May-2020 04:12:26.497,0.6741399765014648,7361,71474386,20617,-0.6742576360702515,0.21382611989974976,-0.21258088946342468,71474404
01-May-2020 04:12:27.497,0.6741507053375244,7361,71474386,20617,-0.6742626428604126,0.21379700303077698,-0.2125599980354309,71474405
01-May-2020 04:12:28.497,0.6741601228713989,7361,71474386,20617,-0.6742709875106812,0.21377146244049072,-0.21252980828285217,71474406
01-May-2020 04:12:29.497,0.6741634607315063,7361,71474386,20617,-0.6742833852767944,0.21374747157096863,-0.212503582239151,71474407
01-May-2020 04:12:30.497,0.6741714477539062,7361,71474386,20617,-0.6742898225784302,0.21373015642166138,-0.21247568726539612,71474408
01-May-2020 04:12:31.497,0.6741831302642822,7361,71474386,20617,-0.6742953062057495,0.21369770169258118,-0.2124539613723755,71474409
01-May-2020 04:12:32.497,0.6741966009140015,7361,71474386,20617,-0.6743019819259644,0.2136615514755249,-0.21242666244506836,71474410
01-May-2020 04:12:33.497,0.6741964817047119,7361,71474386,20617,-0.6743127107620239,0.21364825963974,-0.21240472793579102,71474411
01-May-2020 04:12:34.497,0.6742029190063477,7361,71474386,20617,-0.6743201017379761,0.21362659335136414,-0.21238458156585693,71474412
01-May-2020 04:12:35.497,0.6742148399353027,7361,71474386,20617,-0.6743241548538208,0.2135961353778839,-0.21236348152160645,71474413
01-May-2020 04:12:36.497,0.6742228269577026,7361,71474386,20617,-0.6743320226669312,0.2135728895664215,-0.2123376727104187,71474414
01-May-2020 04:12:37.497,0.674223780632019,7361,71474386,20617,-0.6743463277816772,0.21354815363883972,-0.21231326460838318,71474415
01-May-2020 04:12:38.497,0.6742340326309204,7361,71474386,20617,-0.6743522882461548,0.21352291107177734,-0.21228691935539246,71474416
01-May-2020 04:12:39.497,0.6742446422576904,7361,71474418,20617,-0.6743565797805786,0.21350234746932983,-0.21226131916046143,71474417
01-May-2020 04:12:40.497,0.6742523908615112,7361,71474418,20617,-0.6743662357330322,0.21347394585609436,-0.21223336458206177,71474418
01-May-2020 04:12:41.497,0.6742570400238037,7361,71474418,20617,-0.6743775606155396,0.2134491503238678,-0.2122078835964203,71474419
01-May-2020 04:12:42.497,0.6742675304412842,7361,71474418,20617,-0.6743826866149902,0.2134236991405487,-0.2121841013431549,71474420
01-May-2020 04:12:43.497,0.6742788553237915,7361,71474418,20617,-0.6743870973587036,0.2133987843990326,-0.21215903759002686,71474421
01-May-2020 04:12:44.497,0.6742825508117676,7361,71474418,20617,-0.6743978261947632,0.21337366104125977,-0.21213886141777039,71474422
01-May-2020 04:12:45.497,0.6742894649505615,7393,71474418,20617,-0.674404501914978,0.21335789561271667,-0.21211180090904236,71474423
01-May-2020 04:12:46.497,0.6742969751358032,7393,71474418,20617,-0.6744118928909302,0.21333196759223938,-0.2120901644229889,71474424
01-May-2020 04:12:47.497,0.6743080615997314,7393,71474418,20617,-0.6744167804718018,0.2133035957813263,-0.21206703782081604,71474425
01-May-2020 04:12:48.497,0.6743142604827881,7393,71474418,20617,-0.6744279861450195,0.21327424049377441,-0.21204155683517456,71474426
01-May-2020 04:12:49.497,0.6743171215057373,7393,71474418,20617,-0.6744390726089478,0.21325793862342834,-0.21201416850090027,71474427
01-May-2020 04:12:50.497,0.6743292808532715,7393,71474418,20617,-0.6744447946548462,0.21322223544120789,-0.2119928002357483,71474428
01-May-2020 04:12:51.497,0.674340009689331,7393,71474418,20617,-0.6744478940963745,0.2132069170475006,-0.21196416020393372,71474429
01-May-2020 04:12:52.497,0.6743439435958862,7393,71474418,20617,-0.674460768699646,0.21317893266677856,-0.2119395136833191,71474430
01-May-2020 04:12:53.497,0.6743500232696533,7393,71474418,20617,-0.6744697093963623,0.21315747499465942,-0.21191364526748657,71474431
01-May-2020 04:12:54.497,0.6743619441986084,7393,71474418,20617,-0.6744726896286011,0.2131352424621582,-0.2118866741657257,71474432
01-May-2020 04:12:55.497,0.6743708848953247,7393,71474418,20617,-0.6744794845581055,0.2131061553955078,-0.211866557598114,71474433
01-May-2020 04:12:56.497,0.6743745803833008,7393,71474418,20617,-0.674492359161377,0.21308058500289917,-0.21183955669403076,71474434
01-May-2020 04:12:57.497,0.6743783950805664,7393,71474418,20617,-0.6745028495788574,0.2130589783191681,-0.21181562542915344,71474435
01-May-2020 04:12:58.497,0.6743916273117065,7393,71474418,20617,-0.6745046377182007,0.21303477883338928,-0.2117927074432373,71474436
01-May-2020 04:12:59.497,0.6744024753570557,7393,71474418,20617,-0.6745132207870483,0.21299737691879272,-0.21176782250404358,71474437
01-May-2020 04:13:00.497,0.6744049787521362,7393,71474418,20617,-0.6745222806930542,0.2129879593849182,-0.21174094080924988,71474438
01-May-2020 04:13:01.497,0.6744123697280884,7393,71474418,20617,-0.6745307445526123,0.21296188235282898,-0.21171671152114868,71474439
01-May-2020 04:13:02.497,0.6744257211685181,7393,71474418,20617,-0.6745352745056152,0.21292507648468018,-0.21169647574424744,71474440
01-May-2020 04:13:03.497,0.6744354963302612,7393,71474418,20617,-0.6745413541793823,0.21290680766105652,-0.21166494488716125,71474441
01-May-2020 04:13:04.497,0.6744354963302612,7393,71474418,20617,-0.6745535135269165,0.21289101243019104,-0.21164190769195557,71474442
01-May-2020 04:13:05.497,0.674441933631897,7393,71474418,20617,-0.6745632886886597,0.21286097168922424,-0.21162056922912598,71474443
01-May-2020 04:13:06.497,0.6744542121887207,7393,71474418,20617,-0.6745661497116089,0.21283787488937378,-0.21159598231315613,71474444
01-May-2020 04:13:07.497,0.6744610071182251,7393,71474418,20617,-0.6745741367340088,0.21281322836875916,-0.21157196164131165,71474445
01-May-2020 04:13:08.497,0.6744662523269653,7393,71474418,20617,-0.6745859384536743,0.2127906084060669,-0.21154114603996277,71474446
01-May-2020 04:13:09.497,0.6744714975357056,7393,71474418,20617,-0.6745942831039429,0.21276766061782837,-0.21152108907699585,71474447
01-May-2020 04:13:10.497,0.6744850873947144,7393,71474418,20617,-0.6745971441268921,0.21274074912071228,-0.21149584650993347,71474448
01-May-2020 04:13:11.497,0.6744952201843262,7393,71474450,20617,-0.6746031045913696,0.2127155363559723,-0.21146941184997559,71474449
01-May-2020 04:13:12.497,0.6744980812072754,7393,71474450,20617,-0.674615740776062,0.21269625425338745,-0.21143972873687744,71474450
01-May-2020 04:13:13.497,0.674505352973938,7393,71474450,20617,-0.6746240854263306,0.21266528964042664,-0.2114211916923523,71474451
01-May-2020 04:13:14.497,0.6745176315307617,7393,71474450,20617,-0.6746273040771484,0.21264156699180603,-0.21139559149742126,71474452
01-May-2020 04:13:15.497,0.6745233535766602,7393,71474450,20617,-0.674636960029602,0.2126128375530243,-0.21137502789497375,71474453
01-May-2020 04:13:16.497,0.6745266914367676,7393,71474450,20617,-0.6746484041213989,0.21259304881095886,-0.21134811639785767,71474454
01-May-2020 04:13:17.497,0.674534797668457,7425,71474450,20617,-0.6746553182601929,0.2125677466392517,-0.21132588386535645,71474455
01-May-2020 04:13:18.497,0.6745465993881226,7425,71474450,20617,-0.6746588945388794,0.21254071593284607,-0.2113029658794403,71474456
01-May-2020 04:13:19.497,0.6745539903640747,7425,71474450,20617,-0.674667239189148,0.21252021193504333,-0.21127378940582275,71474457
01-May-2020 04:13:20.497,0.6745572090148926,7425,71474450,20617,-0.6746803522109985,0.21249374747276306,-0.2112482190132141,71474458
01-May-2020 04:13:21.497,0.6745675802230835,7425,71474450,20617,-0.674685001373291,0.2124708592891693,-0.211223304271698,71474459
01-May-2020 04:13:22.497,0.6745790243148804,7425,71474450,20617,-0.6746889352798462,0.21244680881500244,-0.2111988663673401,71474460
01-May-2020 04:13:23.497,0.6745847463607788,7425,71474450,20617,-0.6746995449066162,0.21241727471351624,-0.2111760973930359,71474461
01-May-2020 04:13:24.497,0.6745879650115967,7425,71474450,20617,-0.674713134765625,0.2123919427394867,-0.21114635467529297,71474462
01-May-2020 04:13:25.497,0.6746009588241577,7425,71474450,20617,-0.6747164726257324,0.21236252784729004,-0.21112358570098877,71474463
01-May-2020 04:13:26.497,0.6746090650558472,7425,71474450,20617,-0.6747208833694458,0.21234330534934998,-0.21110475063323975,71474464
01-May-2020 04:13:27.497,0.674613356590271,7425,71474450,20617,-0.6747326850891113,0.2123171091079712,-0.2110784351825714,71474465
01-May-2020 04:13:28.497,0.6746206283569336,7425,71474450,20617,-0.674741268157959,0.21229878067970276,-0.21104633808135986,71474466
01-May-2020 04:13:29.497,0.6746300458908081,7425,71474450,20617,-0.6747461557388306,0.21227118372917175,-0.21102821826934814,71474467
01-May-2020 04:13:30.497,0.6746397018432617,7425,71474450,20617,-0.674751877784729,0.21224504709243774,-0.21100535988807678,71474468
01-May-2020 04:13:31.497,0.6746476888656616,7425,71474450,20617,-0.6747593879699707,0.2122267484664917,-0.2109745442867279,71474469
01-May-2020 04:13:32.497,0.6746509075164795,7425,71474450,20617,-0.6747719049453735,0.2121986746788025,-0.21095263957977295,71474470
01-May-2020 04:13:33.497,0.6746624708175659,7425,71474450,20617,-0.6747748851776123,0.21217715740203857,-0.2109285295009613,71474471
01-May-2020 04:13:34.497,0.6746722459793091,7425,71474450,20617,-0.6747816801071167,0.212147057056427,-0.21090468764305115,71474472
01-May-2020 04:13:35.497,0.6746762990951538,7425,71474450,20617,-0.67479407787323,0.21212244033813477,-0.21087706089019775,71474473
01-May-2020 04:13:36.497,0.674680233001709,7425,71474450,20617,-0.6748052835464478,0.21209585666656494,-0.2108553647994995,71474474
01-May-2020 04:13:37.497,0.6746920347213745,7425,71474450,20617,-0.6748087406158447,0.21207308769226074,-0.21082985401153564,71474475
01-May-2020 04:13:38.497,0.6747012138366699,7425,71474450,20617,-0.6748137474060059,0.2120482325553894,-0.21080923080444336,71474476
01-May-2020 04:13:39.497,0.6747039556503296,7425,71474450,20617,-0.6748265027999878,0.2120240330696106,-0.21078425645828247,71474477
01-May-2020 04:13:40.497,0.674710750579834,7425,71474450,20617,-0.674835205078125,0.21200203895568848,-0.21075692772865295,71474478
01-May-2020 04:13:41.497,0.6747241020202637,7425,71474450,20617,-0.6748374700546265,0.21197542548179626,-0.21073397994041443,71474479
01-May-2020 04:13:42.497,0.6747308969497681,7425,71474450,20617,-0.6748464107513428,0.21194738149642944,-0.21071195602416992,71474480
01-May-2020 04:13:43.497,0.6747362613677979,7425,71474482,20617,-0.6748554706573486,0.2119288146495819,-0.21068361401557922,71474481
01-May-2020 04:13:44.497,0.6747429370880127,7425,71474482,20617,-0.6748647689819336,0.21190235018730164,-0.21065878868103027,71474482
01-May-2020 04:13:45.497,0.6747545003890991,7425,71474482,20617,-0.6748682260513306,0.21187692880630493,-0.2106366753578186,71474483
01-May-2020 04:13:46.497,0.6747630834579468,7425,71474482,20617,-0.6748764514923096,0.21185073256492615,-0.2106095552444458,71474484
01-May-2020 04:13:47.497,0.6747652292251587,7425,71474482,20617,-0.674889326095581,0.211830735206604,-0.21058174967765808,71474485
01-May-2020 04:13:48.497,0.6747734546661377,7425,71474482,20617,-0.6748964786529541,0.21180453896522522,-0.21055856347084045,71474486
01-May-2020 04:13:49.497,0.6747848987579346,7457,71474482,20617,-0.6748991012573242,0.21177902817726135,-0.21053755283355713,71474487
01-May-2020 04:13:50.497,0.67479407787323,7457,71474482,20617,-0.6749080419540405,0.21175071597099304,-0.21050885319709778,71474488
01-May-2020 04:13:51.497,0.6747971773147583,7457,71474482,20617,-0.6749191284179688,0.2117292881011963,-0.21048468351364136,71474489
01-May-2020 04:13:52.497,0.674805760383606,7457,71474482,20617,-0.6749267578125,0.2117045521736145,-0.2104579508304596,71474490
01-May-2020 04:13:53.497,0.6748182773590088,7457,71474482,20617,-0.6749289035797119,0.2116805613040924,-0.210435688495636,71474491
01-May-2020 04:13:54.497,0.6748238801956177,7457,71474482,20617,-0.674938440322876,0.21165412664413452,-0.2104130983352661,71474492
01-May-2020 04:13:55.497,0.6748273372650146,7457,71474482,20617,-0.6749492883682251,0.2116338014602661,-0.21038824319839478,71474493
01-May-2020 04:13:56.497,0.6748349666595459,7457,71474482,20617,-0.6749567985534668,0.21160632371902466,-0.21036729216575623,71474494
01-May-2020 04:13:57.497,0.6748460531234741,7457,71474482,20617,-0.6749612092971802,0.21157965064048767,-0.21034353971481323,71474495
01-May-2020 04:13:58.497,0.674854040145874,7457,71474482,20617,-0.6749712228775024,0.2115544080734253,-0.21031153202056885,71474496
01-May-2020 04:13:59.497,0.6748573780059814,7457,71474482,20617,-0.6749826669692993,0.21152964234352112,-0.21028873324394226,71474497
01-May-2020 04:14:00.497,0.6748672723770142,7457,71474482,20617,-0.6749870777130127,0.211504727602005,-0.21026861667633057,71474498
01-May-2020 04:14:01.497,0.6748789548873901,7457,71474482,20617,-0.674991250038147,0.21148142218589783,-0.21024104952812195,71474499
01-May-2020 04:14:02.497,0.674883246421814,7457,71474482,20617,-0.6750017404556274,0.21145689487457275,-0.21021780371665955,71474500
01-May-2020 04:14:03.497,0.6748864650726318,7457,71474482,20617,-0.6750138998031616,0.21143272519111633,-0.2101932168006897,71474501
01-May-2020 04:14:04.497,0.6748964786529541,7457,71474482,20617,-0.6750191450119019,0.21141061186790466,-0.21016627550125122,71474502
01-May-2020 04:14:05.497,0.674911618232727,7457,71474482,20617,-0.6750221252441406,0.2113785445690155,-0.2101394236087799,71474503
01-May-2020 04:14:06.497,0.6749136447906494,7457,71474482,20617,-0.6750328540802002,0.2113611102104187,-0.21011784672737122,71474504
01-May-2020 04:14:07.497,0.6749193668365479,7457,71474482,20617,-0.6750422716140747,0.21133974194526672,-0.21008938550949097,71474505
01-May-2020 04:14:08.497,0.6749341487884521,7457,71474482,20617,-0.6750465631484985,0.21130555868148804,-0.21006262302398682,71474506
01-May-2020 04:14:09.497,0.6749429702758789,7457,71474482,20617,-0.6750530004501343,0.21127820014953613,-0.21004164218902588,71474507
01-May-2020 04:14:10.497,0.6749470233917236,7457,71474482,20617,-0.6750649213790894,0.21125277876853943,-0.21001523733139038,71474508
01-May-2020 04:14:11.497,0.6749521493911743,7457,71474482,20617,-0.6750756502151489,0.21122977137565613,-0.2099878489971161,71474509
01-May-2020 04:14:12.497,0.6749632358551025,7457,71474482,20617,-0.6750788688659668,0.21120578050613403,-0.20996594429016113,71474510
01-May-2020 04:14:13.497,0.6749725341796875,7457,71474482,20617,-0.6750849485397339,0.21117809414863586,-0.2099446952342987,71474511
01-May-2020 04:14:14.497,0.6749774217605591,7457,71474482,20617,-0.675095796585083,0.21115529537200928,-0.2099168598651886,71474512
01-May-2020 04:14:15.497,0.6749813556671143,7457,71474514,20617,-0.6751049757003784,0.21113499999046326,-0.20989534258842468,71474513
01-May-2020 04:14:16.497,0.6749932765960693,7457,71474514,20617,-0.6751081943511963,0.21110883355140686,-0.20987296104431152,71474514
01-May-2020 04:14:17.497,0.6750030517578125,7457,71474514,20617,-0.6751139163970947,0.21108439564704895,-0.20984691381454468,71474515
01-May-2020 04:14:18.497,0.6750061511993408,7457,71474514,20617,-0.6751270294189453,0.21105831861495972,-0.2098211944103241,71474516
01-May-2020 04:14:19.497,0.6750128269195557,7457,71474514,20617,-0.675134539604187,0.21103647351264954,-0.2097977101802826,71474517
01-May-2020 04:14:20.497,0.675025463104248,7457,71474514,20617,-0.6751381158828735,0.2110099196434021,-0.2097717821598053,71474518
01-May-2020 04:14:21.497,0.6750353574752808,7489,71474514,20617,-0.6751447916030884,0.21098262071609497,-0.20974653959274292,71474519
01-May-2020 04:14:22.497,0.6750376224517822,7489,71474514,20617,-0.6751576662063599,0.21095988154411316,-0.2097201943397522,71474520
01-May-2020 04:14:23.497,0.6750448942184448,7489,71474514,20617,-0.6751638650894165,0.210940420627594,-0.20969626307487488,71474521
01-May-2020 04:14:24.497,0.6750566959381104,7489,71474514,20617,-0.6751669645309448,0.21091395616531372,-0.2096746861934662,71474522
01-May-2020 04:14:25.497,0.6750626564025879,7489,71474514,20617,-0.6751762628555298,0.21088731288909912,-0.20965343713760376,71474523
01-May-2020 04:14:26.497,0.6750657558441162,7489,71474514,20617,-0.6751886606216431,0.2108668088912964,-0.20962369441986084,71474524
01-May-2020 04:14:27.497,0.675073504447937,7489,71474514,20617,-0.6751947402954102,0.2108440101146698,-0.2096019685268402,71474525
01-May-2020 04:14:28.497,0.6750859022140503,7489,71474514,20617,-0.6751970052719116,0.21081691980361938,-0.20958206057548523,71474526
01-May-2020 04:14:29.497,0.6750938892364502,7489,71474514,20617,-0.6752064228057861,0.2107897698879242,-0.209553062915802,71474527
01-May-2020 04:14:30.497,0.6750971078872681,7489,71474514,20617,-0.6752184629440308,0.21076855063438416,-0.20952555537223816,71474528
01-May-2020 04:14:31.497,0.675105094909668,7489,71474514,20617,-0.6752264499664307,0.21074068546295166,-0.20950251817703247,71474529
01-May-2020 04:14:32.497,0.6751166582107544,7489,71474514,20617,-0.6752290725708008,0.21071788668632507,-0.20947802066802979,71474530
01-May-2020 04:14:33.497,0.6751238107681274,7489,71474514,20617,-0.6752386093139648,0.21069562435150146,-0.20944827795028687,71474531
01-May-2020 04:14:34.497,0.6751270294189453,7489,71474514,20617,-0.675249457359314,0.21067124605178833,-0.20942631363868713,71474532
01-May-2020 04:14:35.497,0.6751351356506348,7489,71474514,20617,-0.6752564907073975,0.21064528822898865,-0.209404855966568,71474533
01-May-2020 04:14:36.497,0.6751480102539062,7489,71474514,20617,-0.6752583980560303,0.21062123775482178,-0.20938003063201904,71474534
01-May-2020 04:14:37.497,0.6751514673233032,7489,71474514,20617,-0.6752698421478271,0.21059828996658325,-0.20935627818107605,71474535
01-May-2020 04:14:38.497,0.6751551628112793,7489,71474514,20617,-0.6752821207046509,0.2105708122253418,-0.209331214427948,71474536
01-May-2020 04:14:39.497,0.6751669645309448,7489,71474514,20617,-0.6752840280532837,0.21055051684379578,-0.20930910110473633,71474537
01-May-2020 04:14:40.497,0.6751809120178223,7489,71474514,20617,-0.6752874851226807,0.21051961183547974,-0.20928290486335754,71474538
01-May-2020 04:14:41.497,0.6751841306686401,7489,71474514,20617,-0.675300121307373,0.210495263338089,-0.20925724506378174,71474539
01-May-2020 04:14:42.497,0.6751880645751953,7489,71474514,20617,-0.6753108501434326,0.21047434210777283,-0.20923030376434326,71474540
01-May-2020 04:14:43.497,0.6751973628997803,7489,71474514,20617,-0.6753151416778564,0.21045202016830444,-0.2092088758945465,71474541
01-May-2020 04:14:44.497,0.675208568572998,7489,71474514,20617,-0.6753205060958862,0.21042382717132568,-0.2091841697692871,71474542
01-May-2020 04:14:45.497,0.6752136945724487,7489,71474514,20617,-0.6753313541412354,0.2103988528251648,-0.2091575264930725,71474543
01-May-2020 04:14:46.497,0.6752171516418457,7489,71474514,20617,-0.6753425598144531,0.21037650108337402,-0.20913293957710266,71474544
01-May-2020 04:14:47.497,0.6752272844314575,7489,71474546,20611,-0.675345778465271,0.21035495400428772,-0.209111750125885,71474545
01-May-2020 04:14:48.497,0.6752368211746216,7489,71474546,20611,-0.6753497123718262,0.210330992937088,-0.2090916633605957,71474546
01-May-2020 04:14:49.497,0.6752417087554932,7489,71474546,20611,-0.6753627061843872,0.2103029191493988,-0.20906269550323486,71474547
01-May-2020 04:14:50.497,0.6752475500106812,7489,71474546,20611,-0.6753714084625244,0.21028274297714233,-0.20903554558753967,71474548
01-May-2020 04:14:51.497,0.6752591133117676,7489,71474546,20611,-0.6753758192062378,0.21025466918945312,-0.20901265740394592,71474549
01-May-2020 04:14:52.497,0.6752691268920898,7489,71474546,20611,-0.6753809452056885,0.21022769808769226,-0.2089906632900238,71474550
01-May-2020 04:14:53.497,0.675273060798645,7521,71474546,20611,-0.6753920316696167,0.21020472049713135,-0.20896407961845398,71474551
01-May-2020 04:14:54.497,0.6752790212631226,7521,71474546,20611,-0.6754016876220703,0.2101813554763794,-0.20893743634223938,71474552
01-May-2020 04:14:55.497,0.6752897500991821,7521,71474546,20611,-0.675405740737915,0.21015554666519165,-0.20891520380973816,71474553
01-May-2020 04:14:56.497,0.6753013134002686,7521,71474546,20611,-0.6754109859466553,0.21012982726097107,-0.20888751745224,71474554
01-May-2020 04:14:57.497,0.6753031015396118,7521,71474546,20611,-0.6754227876663208,0.21010810136795044,-0.2088649570941925,71474555
01-May-2020 04:14:58.497,0.6753079891204834,7521,71474546,20611,-0.6754329204559326,0.2100822627544403,-0.20884302258491516,71474556
01-May-2020 04:14:59.497,0.6753215789794922,7521,71474546,20611,-0.6754355430603027,0.21005591750144958,-0.20881667733192444,71474557
01-May-2020 04:15:00.497,0.6753287315368652,7521,71474546,20611,-0.6754430532455444,0.21003341674804688,-0.20879188179969788,71474558
01-May-2020 04:15:01.497,0.6753325462341309,7521,71474546,20611,-0.6754542589187622,0.2100096344947815,-0.20876750349998474,71474559
01-May-2020 04:15:02.497,0.6753387451171875,7521,71474546,20611,-0.6754627227783203,0.20998796820640564,-0.20874127745628357,71474560
01-May-2020 04:15:03.497,0.6753503084182739,7521,71474546,20611,-0.6754659414291382,0.20996305346488953,-0.20871984958648682,71474561
01-May-2020 04:15:04.497,0.6753569841384888,7521,71474546,20611,-0.6754755973815918,0.20993521809577942,-0.20869433879852295,71474562
01-May-2020 04:15:05.497,0.6753610372543335,7521,71474546,20611,-0.675487756729126,0.2099093198776245,-0.20866766571998596,71474563
01-May-2020 04:15:06.497,0.6753710508346558,7521,71474546,20611,-0.6754939556121826,0.20988669991493225,-0.20863735675811768,71474564
01-May-2020 04:15:07.497,0.6753828525543213,7521,71474546,20611,-0.6754976511001587,0.20985740423202515,-0.20861703157424927,71474565
01-May-2020 04:15:08.497,0.6753873825073242,7521,71474546,20611,-0.6755075454711914,0.209834486246109,-0.208593487739563,71474566
01-May-2020 04:15:09.497,0.6753929853439331,7521,71474546,20611,-0.6755169630050659,0.2098138928413391,-0.20856556296348572,71474567
01-May-2020 04:15:10.497,0.6754007339477539,7521,71474546,20611,-0.675524115562439,0.209787517786026,-0.2085445523262024,71474568
01-May-2020 04:15:11.497,0.6754117012023926,7521,71474546,20611,-0.6755286455154419,0.2097626030445099,-0.20851939916610718,71474569
01-May-2020 04:15:12.497,0.6754180192947388,7521,71474546,20611,-0.6755369901657104,0.20973840355873108,-0.20849570631980896,71474570
01-May-2020 04:15:13.497,0.6754212379455566,7521,71474546,20611,-0.6755483150482178,0.2097173035144806,-0.20847004652023315,71474571
01-May-2020 04:15:14.497,0.6754299402236938,7521,71474546,20611,-0.6755540370941162,0.2096908688545227,-0.20844954252243042,71474572
01-May-2020 04:15:15.497,0.6754428148269653,7521,71474546,20611,-0.6755577325820923,0.20966458320617676,-0.2084226906299591,71474573
01-May-2020 04:15:16.497,0.6754497289657593,7521,71474546,20611,-0.6755664348602295,0.20963969826698303,-0.20839744806289673,71474574
01-May-2020 04:15:17.497,0.675451397895813,7521,71474546,20611,-0.6755805015563965,0.20961496233940125,-0.20837122201919556,71474575
01-May-2020 04:15:18.497,0.6754626035690308,7521,71474546,20611,-0.6755832433700562,0.20958903431892395,-0.2083510160446167,71474576
01-May-2020 04:15:19.497,0.6754751205444336,7521,71474578,20617,-0.6755867004394531,0.20956715941429138,-0.2083214819431305,71474577
01-May-2020 04:15:20.497,0.6754788160324097,7521,71474578,20617,-0.6755988597869873,0.2095402181148529,-0.20829787850379944,71474578
01-May-2020 04:15:21.497,0.6754814386367798,7521,71474578,20617,-0.6756105422973633,0.20951658487319946,-0.2082744836807251,71474579
01-May-2020 04:15:22.497,0.6754941940307617,7521,71474578,20617,-0.6756130456924438,0.2094934582710266,-0.20824840664863586,71474580
01-May-2020 04:15:23.497,0.6755038499832153,7521,71474578,20617,-0.675618052482605,0.20946717262268066,-0.20822730660438538,71474581
01-May-2020 04:15:24.497,0.6755088567733765,7521,71474578,20617,-0.6756287813186646,0.20944440364837646,-0.2081989049911499,71474582
01-May-2020 04:15:25.497,0.6755125522613525,7553,71474578,20617,-0.6756393909454346,0.20942220091819763,-0.20817497372627258,71474583
01-May-2020 04:15:26.497,0.6755244731903076,7553,71474578,20617,-0.675642728805542,0.20939552783966064,-0.20815244317054749,71474584
01-May-2020 04:15:27.497,0.675536036491394,7553,71474578,20617,-0.6756479740142822,0.20936822891235352,-0.20812493562698364,71474585
01-May-2020 04:15:28.497,0.6755386590957642,7553,71474578,20617,-0.6756609678268433,0.20934289693832397,-0.2081005871295929,71474586
01-May-2020 04:15:29.497,0.6755412817001343,7553,71474578,20617,-0.6756731271743774,0.20932000875473022,-0.20807358622550964,71474587
01-May-2020 04:15:30.497,0.6755560636520386,7553,71474578,20617,-0.6756742000579834,0.2092958688735962,-0.2080482542514801,71474588
01-May-2020 04:15:31.497,0.6755653619766235,7553,71474578,20617,-0.6756798028945923,0.20926827192306519,-0.20802661776542664,71474589
01-May-2020 04:15:32.497,0.675570011138916,7553,71474578,20617,-0.6756918430328369,0.20924252271652222,-0.2079980969429016,71474590
01-May-2020 04:15:33.497,0.6755750179290771,7553,71474578,20617,-0.6756999492645264,0.20922034978866577,-0.20797878503799438,71474591
01-May-2020 04:15:34.497,0.6755868196487427,7553,71474578,20617,-0.6757029294967651,0.20920106768608093,-0.20795074105262756,71474592
01-May-2020 04:15:35.497,0.6755958795547485,7553,71474578,20617,-0.6757100820541382,0.20917311310768127,-0.20792576670646667,71474593
01-May-2020 04:15:36.497,0.6755987405776978,7553,71474578,20617,-0.6757210493087769,0.20915517210960388,-0.20789778232574463,71474594
01-May-2020 04:15:37.497,0.6756067276000977,7553,71474578,20617,-0.6757274866104126,0.209131121635437,-0.20787665247917175,71474595
01-May-2020 04:15:38.497,0.6756175756454468,7553,71474578,20617,-0.6757322549819946,0.20910316705703735,-0.20785319805145264,71474596
01-May-2020 04:15:39.497,0.6756250858306885,7553,71474578,20617,-0.6757403612136841,0.20907771587371826,-0.20782741904258728,71474597
01-May-2020 04:15:40.497,0.6756271123886108,7553,71474578,20617,-0.6757533550262451,0.20905035734176636,-0.20780670642852783,71474598
01-May-2020 04:15:41.497,0.6756361722946167,7553,71474578,20617,-0.6757590770721436,0.20902827382087708,-0.20778107643127441,71474599
01-May-2020 04:15:42.497,0.6756492853164673,7553,71474578,20617,-0.6757619380950928,0.20900148153305054,-0.20775574445724487,71474600
01-May-2020 04:15:43.497,0.6756564378738403,7553,71474578,20617,-0.6757705211639404,0.20897573232650757,-0.20773115754127502,71474601
01-May-2020 04:15:44.497,0.675660252571106,7553,71474578,20617,-0.6757826805114746,0.20895063877105713,-0.2077045738697052,71474602
01-May-2020 04:15:45.497,0.6756693124771118,7553,71474578,20617,-0.6757876873016357,0.2089281976222992,-0.20768168568611145,71474603
01-May-2020 04:15:46.497,0.6756808757781982,7553,71474578,20617,-0.6757922172546387,0.2089015245437622,-0.20765623450279236,71474604
01-May-2020 04:15:47.497,0.6756867170333862,7553,71474578,20617,-0.6758009195327759,0.20887592434883118,-0.20763400197029114,71474605
01-May-2020 04:15:48.497,0.6756892204284668,7553,71474578,20617,-0.6758131980895996,0.2088569700717926,-0.20760521292686462,71474606
01-May-2020 04:15:49.497,0.6756986379623413,7553,71474578,20617,-0.6758185625076294,0.2088329792022705,-0.2075808048248291,71474607
01-May-2020 04:15:50.497,0.6757102012634277,7553,71474578,20617,-0.6758233308792114,0.20880571007728577,-0.20755517482757568,71474608
01-May-2020 04:15:51.497,0.6757161617279053,7553,71474610,20617,-0.6758331060409546,0.208780437707901,-0.20753005146980286,71474609
01-May-2020 04:15:52.497,0.6757187843322754,7553,71474610,20617,-0.6758451461791992,0.20875442028045654,-0.2075078785419464,71474610
01-May-2020 04:15:53.497,0.6757289171218872,7553,71474610,20617,-0.6758509874343872,0.2087283432483673,-0.20748236775398254,71474611
01-May-2020 04:15:54.497,0.6757422685623169,7553,71474610,20617,-0.67585289478302,0.20870348811149597,-0.2074567973613739,71474612
01-May-2020 04:15:55.497,0.6757478713989258,7553,71474610,20617,-0.6758636236190796,0.20867514610290527,-0.2074316442012787,71474613
01-May-2020 04:15:56.497,0.6757520437240601,7553,71474610,20617,-0.6758739948272705,0.2086537480354309,-0.20740622282028198,71474614
01-May-2020 04:15:57.497,0.6757627725601196,7585,71474610,20617,-0.6758792400360107,0.20862874388694763,-0.20737934112548828,71474615
01-May-2020 04:15:58.497,0.6757718324661255,7585,71474610,20617,-0.6758840084075928,0.20860478281974792,-0.20735794305801392,71474616
01-May-2020 04:15:59.497,0.6757755279541016,7585,71474610,20617,-0.6758939027786255,0.2085835039615631,-0.20733538269996643,71474617
01-May-2020 04:16:00.497,0.6757783889770508,7585,71474610,20617,-0.6759065389633179,0.2085568606853485,-0.2073119580745697,71474618
01-May-2020 04:16:01.497,0.6757909059524536,7585,71474610,20617,-0.6759090423583984,0.20853263139724731,-0.20728838443756104,71474619
01-May-2020 04:16:02.497,0.6758019924163818,7585,71474610,20617,-0.6759135723114014,0.208509624004364,-0.2072603702545166,71474620
01-May-2020 04:16:03.497,0.6758061647415161,7585,71474610,20617,-0.6759253740310669,0.20848384499549866,-0.20723339915275574,71474621
01-May-2020 04:16:04.497,0.6758116483688354,7585,71474610,20617,-0.6759358644485474,0.20845761895179749,-0.20720821619033813,71474622
01-May-2020 04:16:05.497,0.675825834274292,7585,71474610,20617,-0.6759363412857056,0.2084336280822754,-0.20718470215797424,71474623
01-May-2020 04:16:06.497,0.6758362054824829,7585,71474610,20617,-0.6759424209594727,0.20840761065483093,-0.20715737342834473,71474624
01-May-2020 04:16:07.497,0.6758378744125366,7585,71474610,20617,-0.6759548187255859,0.20838728547096252,-0.2071305811405182,71474625
01-May-2020 04:16:08.497,0.6758431196212769,7585,71474610,20617,-0.6759638786315918,0.208360493183136,-0.20711097121238708,71474626
01-May-2020 04:16:09.497,0.6758549213409424,7585,71474610,20617,-0.6759672164916992,0.2083379030227661,-0.20708462595939636,71474627
01-May-2020 04:16:10.497,0.6758638620376587,7585,71474610,20617,-0.6759740114212036,0.20831027626991272,-0.20706170797348022,71474628
01-May-2020 04:16:11.497,0.6758667230606079,7585,71474610,20617,-0.6759865283966064,0.20828434824943542,-0.20703724026679993,71474629
01-May-2020 04:16:12.497,0.6758724451065063,7585,71474610,20617,-0.6759946346282959,0.2082638442516327,-0.20701217651367188,71474630
01-May-2020 04:16:13.497,0.6758863925933838,7585,71474610,20617,-0.6759970188140869,0.2082359492778778,-0.20698803663253784,71474631
01-May-2020 04:16:14.497,0.6758956909179688,7585,71474610,20617,-0.6760033369064331,0.20821073651313782,-0.20696169137954712,71474632
01-May-2020 04:16:15.497,0.6758989095687866,7585,71474610,20617,-0.6760153770446777,0.20818957686424255,-0.20693328976631165,71474633
01-May-2020 04:16:16.497,0.6759066581726074,7585,71474610,20617,-0.676021933555603,0.20816445350646973,-0.20691236853599548,71474634
01-May-2020 04:16:17.497,0.6759169101715088,7585,71474610,20617,-0.6760268211364746,0.20813560485839844,-0.20689189434051514,71474635
01-May-2020 04:16:18.497,0.6759234666824341,7585,71474610,20617,-0.6760350465774536,0.20811277627944946,-0.20686542987823486,71474636
01-May-2020 04:16:19.497,0.6759276390075684,7585,71474610,20617,-0.6760454177856445,0.20808938145637512,-0.20684170722961426,71474637
01-May-2020 04:16:20.497,0.6759344339370728,7585,71474610,20617,-0.6760534048080444,0.20806309580802917,-0.206820547580719,71474638
01-May-2020 04:16:21.497,0.6759462356567383,7585,71474610,20617,-0.6760561466217041,0.2080388367176056,-0.20679715275764465,71474639
01-May-2020 04:16:22.497,0.6759548187255859,7585,71474610,20617,-0.6760650873184204,0.20801058411598206,-0.20676735043525696,71474640
01-May-2020 04:16:23.497,0.6759576797485352,7585,71474642,20617,-0.6760756969451904,0.20799118280410767,-0.2067430317401886,71474641
01-May-2020 04:16:24.497,0.6759665012359619,7585,71474642,20617,-0.6760836839675903,0.2079630196094513,-0.20671674609184265,71474642
01-May-2020 04:16:25.497,0.6759791374206543,7585,71474642,20617,-0.6760857105255127,0.20793849229812622,-0.20669293403625488,71474643
01-May-2020 04:16:26.497,0.675984263420105,7585,71474642,20617,-0.6760977506637573,0.20791202783584595,-0.20666339993476868,71474644
01-May-2020 04:16:27.497,0.6759876012802124,7585,71474642,20617,-0.6761080026626587,0.2078927755355835,-0.20663905143737793,71474645
01-May-2020 04:16:28.497,0.6760001182556152,7585,71474642,20617,-0.6761101484298706,0.20786839723587036,-0.2066153585910797,71474646
01-May-2020 04:16:29.497,0.6760091781616211,7617,71474642,20617,-0.676115870475769,0.2078424096107483,-0.2065930962562561,71474647
01-May-2020 04:16:30.497,0.6760152578353882,7617,71474642,20617,-0.6761254072189331,0.20781701803207397,-0.20656728744506836,71474648
01-May-2020 04:16:31.497,0.6760178804397583,7617,71474642,20617,-0.6761374473571777,0.20779189467430115,-0.20654445886611938,71474649
01-May-2020 04:16:32.497,0.6760281324386597,7617,71474642,20617,-0.6761413812637329,0.2077697217464447,-0.20652085542678833,71474650
01-May-2020 04:16:33.497,0.6760386228561401,7617,71474642,20617,-0.6761467456817627,0.2077408730983734,-0.2064979374408722,71474651
01-May-2020 04:16:34.497,0.6760438680648804,7617,71474642,20617,-0.6761553287506104,0.20772376656532288,-0.20646965503692627,71474652
01-May-2020 04:16:35.497,0.6760470867156982,7617,71474642,20617,-0.6761676073074341,0.2076948881149292,-0.20644879341125488,71474653
01-May-2020 04:16:36.497,0.6760596036911011,7617,71474642,20617,-0.676172137260437,0.20766448974609375,-0.2064233124256134,71474654
01-May-2020 04:16:37.497,0.6760716438293457,7617,71474642,20617,-0.676175594329834,0.20763984322547913,-0.206397145986557,71474655
01-May-2020 04:16:38.497,0.6760739088058472,7617,71474642,20617,-0.6761869192123413,0.20761758089065552,-0.20637378096580505,71474656
01-May-2020 04:16:39.497,0.6760804653167725,7617,71474642,20617,-0.6761958599090576,0.20759493112564087,-0.20634636282920837,71474657
01-May-2020 04:16:40.497,0.676091194152832,7617,71474642,20617,-0.6761997938156128,0.2075701653957367,-0.20632418990135193,71474658
01-May-2020 04:16:41.497,0.6760996580123901,7617,71474642,20617,-0.6762075424194336,0.20754271745681763,-0.2062978744506836,71474659
01-May-2020 04:16:42.497,0.6761035919189453,7617,71474642,20617,-0.6762197017669678,0.20751789212226868,-0.2062709927558899,71474660
01-May-2020 04:16:43.498,0.6761093139648438,7617,71474642,20617,-0.6762272119522095,0.20749661326408386,-0.20624858140945435,71474661
01-May-2020 04:16:44.498,0.6761207580566406,7617,71474642,20617,-0.6762309074401855,0.20747196674346924,-0.20622384548187256,71474662
01-May-2020 04:16:45.498,0.6761304140090942,7617,71474642,20617,-0.6762343645095825,0.20745393633842468,-0.2061988115310669,71474663
01-May-2020 04:16:46.498,0.6761329174041748,7617,71474642,20617,-0.6762491464614868,0.20742133259773254,-0.20617514848709106,71474664
01-May-2020 04:16:47.498,0.676139235496521,7617,71474642,20617,-0.6762568950653076,0.20739713311195374,-0.20615306496620178,71474665
01-May-2020 04:16:48.498,0.676153302192688,7617,71474642,20617,-0.676260232925415,0.20736727118492126,-0.20612654089927673,71474666
01-May-2020 04:16:49.498,0.6761617660522461,7617,71474642,20617,-0.676267147064209,0.20734047889709473,-0.20610344409942627,71474667
01-May-2020 04:16:50.498,0.6761637926101685,7617,71474642,20617,-0.6762796640396118,0.20731869339942932,-0.20607611536979675,71474668
01-May-2020 04:16:51.498,0.6761699914932251,7617,71474642,20617,-0.6762858629226685,0.2073017656803131,-0.20605361461639404,71474669
01-May-2020 04:16:52.498,0.6761835813522339,7617,71474642,20617,-0.6762886047363281,0.20727220177650452,-0.2060297727584839,71474670
01-May-2020 04:16:53.498,0.6761904954910278,7617,71474642,20617,-0.6762971878051758,0.2072480320930481,-0.20600324869155884,71474671
01-May-2020 04:16:54.498,0.6761932373046875,7617,71474642,20617,-0.67630934715271,0.20722639560699463,-0.20597627758979797,71474672
01-May-2020 04:16:55.498,0.6762011051177979,7617,71474674,20617,-0.676314115524292,0.2072068750858307,-0.20595335960388184,71474673
01-May-2020 04:16:56.498,0.6762140989303589,7617,71474674,20617,-0.6763173341751099,0.20717918872833252,-0.20592805743217468,71474674
01-May-2020 04:16:57.498,0.6762223243713379,7617,71474674,20617,-0.6763244867324829,0.20715388655662537,-0.2059028148651123,71474675
01-May-2020 04:16:58.498,0.6762244701385498,7617,71474674,20617,-0.6763380765914917,0.2071271538734436,-0.20587795972824097,71474676
01-May-2020 04:16:59.498,0.6762324571609497,7617,71474674,20617,-0.6763439178466797,0.20710313320159912,-0.20585650205612183,71474677
01-May-2020 04:17:00.498,0.6762436628341675,7617,71474674,20617,-0.676348090171814,0.20707544684410095,-0.20583441853523254,71474678
01-May-2020 04:17:01.498,0.6762501001358032,7649,71474674,20617,-0.6763589382171631,0.2070482075214386,-0.20580610632896423,71474679
01-May-2020 04:17:02.498,0.6762522459030151,7649,71474674,20617,-0.6763701438903809,0.20702576637268066,-0.2057836651802063,71474680
01-May-2020 04:17:03.498,0.6762607097625732,7649,71474674,20617,-0.6763761043548584,0.2070041000843048,-0.20575809478759766,71474681
01-May-2020 04:17:04.498,0.6762739419937134,7649,71474674,20617,-0.6763784885406494,0.2069770097732544,-0.20573487877845764,71474682
01-May-2020 04:17:05.498,0.6762787103652954,7649,71474674,20617,-0.676388144493103,0.2069573998451233,-0.20570683479309082,71474683
01-May-2020 04:17:06.498,0.6762840747833252,7649,71474674,20617,-0.6763970851898193,0.20693719387054443,-0.20567995309829712,71474684
01-May-2020 04:17:07.498,0.6762958765029907,7649,71474674,20617,-0.6763991117477417,0.20691567659378052,-0.2056569755077362,71474685
01-May-2020 04:17:08.498,0.6763064861297607,7649,71474674,20617,-0.6764053106307983,0.20688244700431824,-0.20563346147537231,71474686
01-May-2020 04:17:09.498,0.6763105392456055,7649,71474674,20617,-0.6764174699783325,0.20685634016990662,-0.20560836791992188,71474687
01-May-2020 04:17:10.498,0.6763148307800293,7649,71474674,20617,-0.6764278411865234,0.2068295180797577,-0.2055853307247162,71474688
01-May-2020 04:17:11.498,0.6763263940811157,7649,71474674,20617,-0.676432728767395,0.20680370926856995,-0.20555710792541504,71474689
01-May-2020 04:17:12.498,0.6763368844985962,7649,71474674,20617,-0.6764379739761353,0.2067766785621643,-0.2055336833000183,71474690
01-May-2020 04:17:13.498,0.6763385534286499,7649,71474674,20617,-0.6764497756958008,0.20675814151763916,-0.20550745725631714,71474691
01-May-2020 04:17:14.498,0.6763427257537842,7649,71474674,20617,-0.6764593124389648,0.2067348062992096,-0.20548605918884277,71474692
01-May-2020 04:17:15.498,0.6763530969619751,7649,71474674,20617,-0.6764628887176514,0.2067134976387024,-0.20546171069145203,71474693
01-May-2020 04:17:16.498,0.6763651371002197,7649,71474674,20617,-0.6764674186706543,0.20668569207191467,-0.20543533563613892,71474694
01-May-2020 04:17:17.498,0.676366925239563,7649,71474674,20617,-0.6764787435531616,0.20666462182998657,-0.20541292428970337,71474695
01-May-2020 04:17:18.498,0.6763731241226196,7649,71474674,20617,-0.6764878034591675,0.20663797855377197,-0.20538991689682007,71474696
01-May-2020 04:17:19.498,0.6763875484466553,7649,71474674,20617,-0.6764887571334839,0.2066129446029663,-0.20536395907402039,71474697
01-May-2020 04:17:20.498,0.676396369934082,7649,71474674,20617,-0.6764947175979614,0.2065855860710144,-0.20534279942512512,71474698
01-May-2020 04:17:21.498,0.6763976812362671,7649,71474674,20617,-0.676510214805603,0.2065592110157013,-0.20531421899795532,71474699
01-May-2020 04:17:22.498,0.6764043569564819,7649,71474674,20617,-0.6765182018280029,0.20653271675109863,-0.2052917778491974,71474700
01-May-2020 04:17:23.498,0.6764171123504639,7649,71474674,20617,-0.676521897315979,0.2065066695213318,-0.2052634060382843,71474701
01-May-2020 04:17:24.498,0.6764227151870728,7649,71474674,20617,-0.6765305995941162,0.206480473279953,-0.20524275302886963,71474702
01-May-2020 04:17:25.498,0.6764259338378906,7649,71474674,20617,-0.6765420436859131,0.20645898580551147,-0.2052149772644043,71474703
01-May-2020 04:17:26.498,0.6764340400695801,7649,71474674,20617,-0.6765471696853638,0.2064400017261505,-0.20519191026687622,71474704
01-May-2020 04:17:27.498,0.6764442920684814,7649,71474706,20617,-0.6765525341033936,0.20641016960144043,-0.20516932010650635,71474705
01-May-2020 04:17:28.498,0.6764540672302246,7649,71474706,20617,-0.6765594482421875,0.20638540387153625,-0.2051394283771515,71474706
01-May-2020 04:17:29.498,0.6764590740203857,7649,71474706,20617,-0.6765682697296143,0.2063685953617096,-0.20511171221733093,71474707
01-May-2020 04:17:30.498,0.6764668226242065,7649,71474706,20617,-0.6765741109848022,0.20634162425994873,-0.20509350299835205,71474708
01-May-2020 04:17:31.498,0.6764770746231079,7649,71474706,20617,-0.6765788793563843,0.20631471276283264,-0.20507079362869263,71474709
01-May-2020 04:17:32.498,0.6764823198318481,7649,71474706,20617,-0.6765899658203125,0.20628756284713745,-0.2050459384918213,71474710
01-May-2020 04:17:33.498,0.6764870882034302,7681,71474706,20617,-0.6766009330749512,0.2062658667564392,-0.20501559972763062,71474711
01-May-2020 04:17:34.498,0.6764967441558838,7681,71474706,20617,-0.6766058206558228,0.20624199509620667,-0.20499038696289062,71474712
01-May-2020 04:17:35.498,0.6765080690383911,7681,71474706,20617,-0.676609992980957,0.206213116645813,-0.20496836304664612,71474713
01-May-2020 04:17:36.498,0.6765135526657104,7681,71474706,20617,-0.6766189336776733,0.20619064569473267,-0.20494389533996582,71474714
01-May-2020 04:17:37.498,0.6765165328979492,7681,71474706,20617,-0.676630973815918,0.20617014169692993,-0.2049151062965393,71474715
01-May-2020 04:17:38.498,0.6765267848968506,7681,71474706,20617,-0.6766338348388672,0.20614778995513916,-0.20489376783370972,71474716
01-May-2020 04:17:39.498,0.676539421081543,7681,71474706,20617,-0.676636815071106,0.20612311363220215,-0.20486703515052795,71474717
01-May-2020 04:17:40.498,0.6765434741973877,7681,71474706,20617,-0.6766501665115356,0.2060868740081787,-0.20484623312950134,71474718
01-May-2020 04:17:41.498,0.676547646522522,7681,71474706,20617,-0.676659345626831,0.20606788992881775,-0.20482105016708374,71474719
01-May-2020 04:17:42.498,0.6765588521957397,7681,71474706,20617,-0.6766637563705444,0.20604285597801208,-0.20479530096054077,71474720
01-May-2020 04:17:43.498,0.6765691041946411,7681,71474706,20617,-0.6766698360443115,0.20601427555084229,-0.20477011799812317,71474721
01-May-2020 04:17:44.498,0.6765708923339844,7681,71474706,20617,-0.6766825914382935,0.20598870515823364,-0.20474675297737122,71474722
01-May-2020 04:17:45.498,0.6765748262405396,7681,71474706,20617,-0.6766918897628784,0.20596754550933838,-0.20472410321235657,71474723
01-May-2020 04:17:46.498,0.6765872240066528,7681,71474706,20617,-0.6766951084136963,0.20594432950019836,-0.2046966850757599,71474724
01-May-2020 04:17:47.498,0.6765979528427124,7681,71474706,20617,-0.6766997575759888,0.20592018961906433,-0.20467117428779602,71474725
01-May-2020 04:17:48.498,0.6765992641448975,7681,71474706,20617,-0.676710844039917,0.20589745044708252,-0.20465192198753357,71474726
01-May-2020 04:17:49.498,0.6766079664230347,7681,71474706,20617,-0.6767194271087646,0.20587027072906494,-0.20462268590927124,71474727
01-May-2020 04:17:50.498,0.6766183376312256,7681,71474706,20617,-0.6767224073410034,0.20584803819656372,-0.20460101962089539,71474728
01-May-2020 04:17:51.498,0.6766276359558105,7681,71474706,20617,-0.6767305135726929,0.20581528544425964,-0.204574853181839,71474729
01-May-2020 04:17:52.498,0.6766327619552612,7681,71474706,20617,-0.6767414808273315,0.2057962417602539,-0.20454254746437073,71474730
01-May-2020 04:17:53.498,0.6766370534896851,7681,71474706,20617,-0.6767514944076538,0.2057695984840393,-0.204520583152771,71474731
01-May-2020 04:17:54.498,0.676649808883667,7681,71474706,20617,-0.6767544746398926,0.20574399828910828,-0.20449420809745789,71474732
01-May-2020 04:17:55.498,0.6766558885574341,7681,71474706,20617,-0.6767623424530029,0.20571714639663696,-0.20447635650634766,71474733
01-May-2020 04:17:56.498,0.6766599416732788,7681,71474706,20617,-0.676773190498352,0.20569556951522827,-0.20444825291633606,71474734
01-May-2020 04:17:57.498,0.6766670942306519,7681,71474706,20617,-0.6767805814743042,0.20567089319229126,-0.20442411303520203,71474735
01-May-2020 04:17:58.498,0.6766798496246338,7681,71474706,20617,-0.6767833232879639,0.20564663410186768,-0.2043975293636322,71474736
01-May-2020 04:17:59.498,0.6766873598098755,7681,71474738,20617,-0.676789402961731,0.2056255340576172,-0.2043740153312683,71474737
01-May-2020 04:18:00.498,0.6766889095306396,7681,71474738,20617,-0.6768014430999756,0.2056005299091339,-0.20435473322868347,71474738
01-May-2020 04:18:01.498,0.6767004728317261,7681,71474738,20617,-0.6768068075180054,0.20557260513305664,-0.20432698726654053,71474739
01-May-2020 04:18:02.498,0.6767113208770752,7681,71474738,20617,-0.676811933517456,0.20554214715957642,-0.20430439710617065,71474740
01-May-2020 04:18:03.498,0.6767168045043945,7681,71474738,20617,-0.6768207550048828,0.20552214980125427,-0.2042771875858307,71474741
01-May-2020 04:18:04.498,0.6767202615737915,7681,71474738,20617,-0.6768311262130737,0.20550131797790527,-0.2042524516582489,71474742
01-May-2020 04:18:05.498,0.6767305135726929,7713,71474738,20617,-0.6768364906311035,0.20547667145729065,-0.2042253017425537,71474743
01-May-2020 04:18:06.498,0.6767396926879883,7713,71474738,20617,-0.6768425703048706,0.20544928312301636,-0.20420318841934204,71474744
01-May-2020 04:18:07.498,0.6767436265945435,7713,71474738,20617,-0.6768536567687988,0.20542559027671814,-0.2041756808757782,71474745
01-May-2020 04:18:08.498,0.6767487525939941,7713,71474738,20617,-0.6768639087677002,0.2054048776626587,-0.20414629578590393,71474746
01-May-2020 04:18:09.498,0.6767586469650269,7713,71474738,20617,-0.6768685579299927,0.20537671446800232,-0.204126238822937,71474747
01-May-2020 04:18:10.498,0.6767688989639282,7713,71474738,20617,-0.6768734455108643,0.2053476870059967,-0.20410555601119995,71474748
01-May-2020 04:18:11.498,0.6767736673355103,7713,71474738,20617,-0.676882266998291,0.20532789826393127,-0.20407992601394653,71474749
01-May-2020 04:18:12.498,0.6767773628234863,7713,71474738,20617,-0.6768933534622192,0.20530426502227783,-0.20405498147010803,71474750
01-May-2020 04:18:13.498,0.6767871379852295,7713,71474738,20617,-0.6768985986709595,0.20527419447898865,-0.20403549075126648,71474751
01-May-2020 04:18:14.498,0.6767991781234741,7713,71474738,20617,-0.67690110206604,0.2052546739578247,-0.20400670170783997,71474752
01-May-2020 04:18:15.498,0.676803469657898,7713,71474738,20617,-0.6769123077392578,0.2052287459373474,-0.20398172736167908,71474753
01-May-2020 04:18:16.498,0.6768112182617188,7713,71474738,20617,-0.6769198179244995,0.20520588755607605,-0.20395421981811523,71474754
01-May-2020 04:18:17.498,0.6768205165863037,7713,71474738,20617,-0.6769250631332397,0.20517835021018982,-0.20393231511116028,71474755
01-May-2020 04:18:18.498,0.6768312454223633,7713,71474738,20617,-0.6769298315048218,0.20515510439872742,-0.203904926776886,71474756
01-May-2020 04:18:19.498,0.6768325567245483,7713,71474738,20617,-0.6769423484802246,0.20512834191322327,-0.2038862407207489,71474757
01-May-2020 04:18:20.498,0.6768383979797363,7713,71474738,20617,-0.67695152759552,0.2051084339618683,-0.2038556933403015,71474758
01-May-2020 04:18:21.498,0.6768499612808228,7713,71474738,20617,-0.6769554615020752,0.2050819993019104,-0.20383170247077942,71474759
01-May-2020 04:18:22.498,0.6768568754196167,7713,71474738,20617,-0.6769626140594482,0.20505809783935547,-0.2038072943687439,71474760
01-May-2020 04:18:23.498,0.6768615245819092,7713,71474738,20617,-0.6769734621047974,0.2050337791442871,-0.2037816345691681,71474761
01-May-2020 04:18:24.498,0.6768696308135986,7713,71474738,20617,-0.6769803762435913,0.2050134539604187,-0.2037523090839386,71474762
01-May-2020 04:18:25.498,0.6768800020217896,7713,71474738,20617,-0.676985502243042,0.204982727766037,-0.20373153686523438,71474763
01-May-2020 04:18:26.498,0.6768860816955566,7713,71474738,20617,-0.6769938468933105,0.20495301485061646,-0.20371294021606445,71474764
01-May-2020 04:18:27.498,0.6768932342529297,7713,71474738,20617,-0.6770014762878418,0.2049383819103241,-0.20367881655693054,71474765
01-May-2020 04:18:28.498,0.6769012212753296,7713,71474738,20617,-0.6770082712173462,0.20491141080856323,-0.20365706086158752,71474766
01-May-2020 04:18:29.498,0.6769107580184937,7713,71474738,20617,-0.6770145893096924,0.20488086342811584,-0.20363542437553406,71474767
01-May-2020 04:18:30.498,0.6769170761108398,7713,71474738,20617,-0.6770223379135132,0.20485982298851013,-0.2036084234714508,71474768
01-May-2020 04:18:31.498,0.6769206523895264,7713,71474770,21921,-0.6770339012145996,0.2048356831073761,-0.20358270406723022,71474769
01-May-2020 04:18:32.498,0.6769280433654785,7713,71474770,21921,-0.6770410537719727,0.20480981469154358,-0.20356154441833496,71474770
01-May-2020 04:18:33.498,0.6769407987594604,7713,71474770,21921,-0.6770445108413696,0.20478609204292297,-0.20353034138679504,71474771
01-May-2020 04:18:34.498,0.6769465208053589,7713,71474770,21921,-0.6770529747009277,0.2047630250453949,-0.2035064697265625,71474772
01-May-2020 04:18:35.498,0.6769503355026245,7713,71474770,21921,-0.6770641803741455,0.2047347128391266,-0.20348629355430603,71474773
01-May-2020 04:18:36.498,0.6769598722457886,7713,71474770,21921,-0.677067756652832,0.20471453666687012,-0.20346146821975708,71474774
01-May-2020 04:18:37.498,0.6769713163375854,7745,71474770,21921,-0.677072286605835,0.2046884000301361,-0.20343515276908875,71474775
01-May-2020 04:18:38.498,0.6769766807556152,7745,71474770,21921,-0.6770819425582886,0.20466285943984985,-0.20341092348098755,71474776
01-May-2020 04:18:39.498,0.6769808530807495,7745,71474770,21921,-0.6770921945571899,0.2046390175819397,-0.20338663458824158,71474777
01-May-2020 04:18:40.498,0.6769897937774658,7745,71474770,21921,-0.6770979166030884,0.2046145796775818,-0.2033625841140747,71474778
01-May-2020 04:18:41.498,0.6769980192184448,7745,71474770,21921,-0.6771060228347778,0.20458567142486572,-0.20333752036094666,71474779
01-May-2020 04:18:42.498,0.6770027875900269,7745,71474770,21921,-0.6771154403686523,0.20456501841545105,-0.2033112347126007,71474780
01-May-2020 04:18:43.498,0.6770068407058716,7745,71474770,21921,-0.6771243810653687,0.20454326272010803,-0.20329034328460693,71474781
01-May-2020 04:18:44.498,0.6770185232162476,7745,71474770,21921,-0.6771289110183716,0.20451438426971436,-0.20326486229896545,71474782
01-May-2020 04:18:45.498,0.6770317554473877,7745,71474770,21921,-0.6771337985992432,0.20448672771453857,-0.20323273539543152,71474783
01-May-2020 04:18:46.498,0.6770362854003906,7745,71474770,21921,-0.6771429777145386,0.20446661114692688,-0.20320743322372437,71474784
01-May-2020 04:18:47.498,0.6770418882369995,7745,71474770,21921,-0.6771512031555176,0.20444226264953613,-0.20318588614463806,71474785
01-May-2020 04:18:48.498,0.6770510673522949,7745,71474770,21921,-0.6771575212478638,0.20441430807113647,-0.2031620442867279,71474786
01-May-2020 04:18:49.498,0.6770601272583008,7745,71474770,21921,-0.6771626472473145,0.20439130067825317,-0.20313766598701477,71474787
01-May-2020 04:18:50.498,0.6770641803741455,7745,71474770,21921,-0.6771738529205322,0.20436638593673706,-0.20311254262924194,71474788
01-May-2020 04:18:51.498,0.6770694255828857,7745,71474770,21921,-0.6771827936172485,0.2043401598930359,-0.20309150218963623,71474789
01-May-2020 04:18:52.498,0.6770793199539185,7745,71474770,21921,-0.6771876811981201,0.20431745052337646,-0.20306527614593506,71474790
01-May-2020 04:18:53.498,0.6770881414413452,7745,71474770,21921,-0.677191972732544,0.2042984962463379,-0.20303940773010254,71474791
01-May-2020 04:18:54.498,0.6770930290222168,7745,71474770,21921,-0.6772036552429199,0.20426717400550842,-0.2030162215232849,71474792
01-May-2020 04:18:55.498,0.6771019697189331,7745,71474770,21921,-0.677212119102478,0.2042398452758789,-0.20298510789871216,71474793
01-May-2020 04:18:56.498,0.6771116256713867,7745,71474770,21921,-0.677215576171875,0.20421886444091797,-0.20296287536621094,71474794
01-May-2020 04:18:57.498,0.6771169900894165,7745,71474770,21921,-0.67722487449646,0.2041921317577362,-0.20294100046157837,71474795
01-May-2020 04:18:58.498,0.6771223545074463,7745,71474770,21921,-0.6772342920303345,0.20416930317878723,-0.20291510224342346,71474796
01-May-2020 04:18:59.498,0.6771283149719238,7745,71474770,21921,-0.6772435903549194,0.20414391160011292,-0.20288941264152527,71474797
01-May-2020 04:19:00.498,0.677139401435852,7745,71474770,21921,-0.6772464513778687,0.20412051677703857,-0.20286661386489868,71474798
01-May-2020 04:19:01.498,0.677143931388855,7745,71474770,21921,-0.6772556304931641,0.20409613847732544,-0.2028454840183258,71474799
01-May-2020 04:19:02.498,0.6771512031555176,7745,71474770,21921,-0.6772642135620117,0.20407113432884216,-0.20281672477722168,71474800
01-May-2020 04:19:03.498,0.6771599054336548,7745,71474802,21921,-0.6772704124450684,0.2040448784828186,-0.20279371738433838,71474801
01-May-2020 04:19:04.498,0.6771690845489502,7745,71474802,21921,-0.6772754192352295,0.2040206789970398,-0.20277073979377747,71474802
01-May-2020 04:19:05.498,0.6771765947341919,7745,71474802,21921,-0.6772847175598145,0.20399349927902222,-0.2027428150177002,71474803
01-May-2020 04:19:06.498,0.677182674407959,7745,71474802,21921,-0.6772933006286621,0.20397186279296875,-0.2027139663696289,71474804
01-May-2020 04:19:07.498,0.6771911382675171,7745,71474802,21921,-0.6772980690002441,0.20394542813301086,-0.20269644260406494,71474805
01-May-2020 04:19:08.498,0.6772012710571289,7745,71474802,21921,-0.6773039102554321,0.20392200350761414,-0.20266741514205933,71474806
01-May-2020 04:19:09.498,0.6772041320800781,7777,71474802,21921,-0.6773148775100708,0.20389699935913086,-0.20264673233032227,71474807
01-May-2020 04:19:10.498,0.6772091388702393,7777,71474802,21921,-0.6773242950439453,0.2038758099079132,-0.2026195228099823,71474808
01-May-2020 04:19:11.498,0.6772180795669556,7777,71474802,21921,-0.6773306131362915,0.20385029911994934,-0.20259445905685425,71474809
01-May-2020 04:19:12.498,0.6772273778915405,7777,71474802,21921,-0.6773356199264526,0.2038261890411377,-0.20257073640823364,71474810
01-May-2020 04:19:13.498,0.6772321462631226,7777,71474802,21921,-0.677344799041748,0.20380115509033203,-0.20254972577095032,71474811
01-May-2020 04:19:14.498,0.6772396564483643,7777,71474802,21921,-0.6773537397384644,0.20377564430236816,-0.20251992344856262,71474812
01-May-2020 04:19:15.498,0.6772513389587402,7777,71474802,21921,-0.6773574352264404,0.20375046133995056,-0.20249387621879578,71474813
01-May-2020 04:19:16.498,0.6772627830505371,7777,71474802,21921,-0.6773619651794434,0.20372474193572998,-0.20246648788452148,71474814
01-May-2020 04:19:17.498,0.6772657632827759,7777,71474802,21921,-0.6773732900619507,0.20369595289230347,-0.202446848154068,71474815
01-May-2020 04:19:18.498,0.6772726774215698,7777,71474802,21921,-0.6773805618286133,0.2036745548248291,-0.20242094993591309,71474816
01-May-2020 04:19:19.498,0.677280068397522,7777,71474802,21921,-0.6773877143859863,0.20364704728126526,-0.20239996910095215,71474817
01-May-2020 04:19:20.498,0.6772861480712891,7777,71474802,21921,-0.6773968935012817,0.20362332463264465,-0.20237302780151367,71474818
01-May-2020 04:19:21.498,0.6772921085357666,7777,71474802,21921,-0.6774044036865234,0.20360201597213745,-0.20234957337379456,71474819
01-May-2020 04:19:22.498,0.6772992610931396,7777,71474802,21921,-0.6774119138717651,0.203578382730484,-0.20232358574867249,71474820
01-May-2020 04:19:23.498,0.6773090362548828,7777,71474802,21921,-0.6774171590805054,0.20355072617530823,-0.2023009955883026,71474821
01-May-2020 04:19:24.498,0.6773173809051514,7777,71474802,21921,-0.6774235963821411,0.20352625846862793,-0.20227602124214172,71474822
01-May-2020 04:19:25.498,0.6773231029510498,7777,71474802,21921,-0.6774331331253052,0.20350271463394165,-0.20224928855895996,71474823
01-May-2020 04:19:26.498,0.6773306131362915,7777,71474802,21921,-0.6774410009384155,0.2034759521484375,-0.20222434401512146,71474824
01-May-2020 04:19:27.498,0.6773395538330078,7777,71474802,21921,-0.6774477958679199,0.20344367623329163,-0.20220467448234558,71474825
01-May-2020 04:19:28.498,0.6773484945297241,7777,71474802,21921,-0.6774513721466064,0.20342904329299927,-0.20217683911323547,71474826
01-May-2020 04:19:29.498,0.677353024482727,7777,71474802,21921,-0.677462100982666,0.20340344309806824,-0.20215147733688354,71474827
01-May-2020 04:19:30.498,0.6773594617843628,7777,71474802,21921,-0.6774705648422241,0.2033742070198059,-0.2021312713623047,71474828
01-May-2020 04:19:31.498,0.6773682832717896,7777,71474802,21921,-0.6774774789810181,0.20335188508033752,-0.20210063457489014,71474829
01-May-2020 04:19:32.498,0.6773755550384521,7777,71474802,21921,-0.6774835586547852,0.2033294141292572,-0.20207864046096802,71474830
01-May-2020 04:19:33.498,0.6773802042007446,7777,71474802,21921,-0.6774939298629761,0.2033034861087799,-0.20205435156822205,71474831
01-May-2020 04:19:34.498,0.6773910522460938,7777,71474802,21921,-0.6775000095367432,0.20327526330947876,-0.20202511548995972,71474832
01-May-2020 04:19:35.498,0.6774014234542847,7777,71474834,21921,-0.6775035858154297,0.20325696468353271,-0.20199814438819885,71474833
01-May-2020 04:19:36.498,0.6774065494537354,7777,71474834,21921,-0.6775130033493042,0.20322930812835693,-0.20197758078575134,71474834
01-May-2020 04:19:37.498,0.677413821220398,7777,71474834,21921,-0.6775205135345459,0.20320606231689453,-0.20194965600967407,71474835
01-May-2020 04:19:38.498,0.6774203777313232,7777,71474834,21921,-0.67753005027771,0.20317760109901428,-0.20192447304725647,71474836
01-May-2020 04:19:39.498,0.6774272918701172,7777,71474834,21921,-0.6775344610214233,0.20315921306610107,-0.20190668106079102,71474837
01-May-2020 04:19:40.498,0.6774328947067261,7777,71474834,21921,-0.677545428276062,0.20312803983688354,-0.20188111066818237,71474838
01-May-2020 04:19:41.498,0.6774389743804932,7809,71474834,21921,-0.6775544881820679,0.20310300588607788,-0.2018560767173767,71474839
01-May-2020 04:19:42.498,0.6774486303329468,7809,71474834,21921,-0.6775598526000977,0.20308011770248413,-0.2018285095691681,71474840
01-May-2020 04:19:43.498,0.6774601936340332,7809,71474834,21921,-0.6775623559951782,0.20305755734443665,-0.20180395245552063,71474841
01-May-2020 04:19:44.498,0.6774661540985107,7809,71474834,21921,-0.6775707006454468,0.20303410291671753,-0.2017795443534851,71474842
01-May-2020 04:19:45.498,0.6774710416793823,7809,71474834,21921,-0.6775798797607422,0.20300930738449097,-0.20175781846046448,71474843
01-May-2020 04:19:46.498,0.67747962474823,7809,71474834,21921,-0.6775863170623779,0.20298731327056885,-0.20172956585884094,71474844
01-May-2020 04:19:47.498,0.6774877309799194,7809,71474834,21921,-0.6775929927825928,0.20295968651771545,-0.20170751214027405,71474845
01-May-2020 04:19:48.498,0.6774941682815552,7809,71474834,21921,-0.6776010990142822,0.20293614268302917,-0.2016828954219818,71474846
01-May-2020 04:19:49.498,0.6775001287460327,7809,71474834,21921,-0.6776107549667358,0.2029101848602295,-0.20165607333183289,71474847
01-May-2020 04:19:50.498,0.6775074005126953,7809,71474834,21921,-0.6776185035705566,0.20288488268852234,-0.2016313672065735,71474848
01-May-2020 04:19:51.498,0.6775161027908325,7809,71474834,21921,-0.6776243448257446,0.20286408066749573,-0.20160362124443054,71474849
01-May-2020 04:19:52.498,0.6775228977203369,7809,71474834,21921,-0.6776330471038818,0.20283520221710205,-0.20158007740974426,71474850
01-May-2020 04:19:53.498,0.6775302886962891,7809,71474834,21921,-0.677640438079834,0.2028113305568695,-0.20155522227287292,71474851
01-May-2020 04:19:54.498,0.6775370836257935,7809,71474834,21921,-0.6776474714279175,0.20278429985046387,-0.20153561234474182,71474852
01-May-2020 04:19:55.498,0.6775475740432739,7809,71474834,21921,-0.6776512861251831,0.20276451110839844,-0.20150801539421082,71474853
01-May-2020 04:19:56.498,0.6775541305541992,7809,71474834,21921,-0.6776585578918457,0.2027406394481659,-0.20148363709449768,71474854
01-May-2020 04:19:57.498,0.6775615215301514,7809,71474834,21921,-0.6776655912399292,0.20271441340446472,-0.20146211981773376,71474855
01-May-2020 04:19:58.498,0.6775691509246826,7809,71474834,21921,-0.6776734590530396,0.20268818736076355,-0.20143544673919678,71474856
01-May-2020 04:19:59.498,0.6775767803192139,7809,71474834,21921,-0.6776796579360962,0.2026645541191101,-0.20141351222991943,71474857
01-May-2020 04:20:00.498,0.6775821447372437,7809,71474834,21921,-0.6776902675628662,0.2026350498199463,-0.20139023661613464,71474858
01-May-2020 04:20:01.498,0.677588701248169,7809,71474834,21921,-0.677698016166687,0.2026170790195465,-0.20135974884033203,71474859
01-May-2020 04:20:02.498,0.677597165107727,7809,71474834,21921,-0.6777043342590332,0.2025931477546692,-0.20133408904075623,71474860
01-May-2020 04:20:03.498,0.6776052713394165,7809,71474834,21921,-0.6777112483978271,0.20257055759429932,-0.20130649209022522,71474861
01-May-2020 04:20:04.498,0.6776109933853149,7809,71474834,21921,-0.677721381187439,0.2025376856327057,-0.20128560066223145,71474862
01-May-2020 04:20:05.498,0.6776183843612671,7809,71474834,21921,-0.6777278184890747,0.20251846313476562,-0.201259046792984,71474863
01-May-2020 04:20:06.498,0.6776256561279297,7809,71474834,21921,-0.6777350902557373,0.20249149203300476,-0.2012372612953186,71474864
01-May-2020 04:20:07.498,0.6776341199874878,7809,71474866,21921,-0.6777395009994507,0.20246613025665283,-0.20121830701828003,71474865
01-May-2020 04:20:08.498,0.6776411533355713,7809,71474866,21921,-0.677747368812561,0.20244485139846802,-0.20119008421897888,71474866
01-May-2020 04:20:09.498,0.6776502132415771,7809,71474866,21921,-0.6777545213699341,0.20241853594779968,-0.20116165280342102,71474867
01-May-2020 04:20:10.498,0.6776567697525024,7809,71474866,21921,-0.6777623891830444,0.20239239931106567,-0.20113974809646606,71474868
01-May-2020 04:20:11.498,0.6776666641235352,7809,71474866,21921,-0.6777670383453369,0.2023700475692749,-0.20111355185508728,71474869
01-May-2020 04:20:12.498,0.6776705980300903,7809,71474866,21921,-0.6777780055999756,0.2023458480834961,-0.2010873556137085,71474870
01-May-2020 04:20:13.498,0.6776785850524902,7841,71474866,21921,-0.6777859926223755,0.20232078433036804,-0.20105889439582825,71474871
01-May-2020 04:20:14.498,0.6776851415634155,7841,71474866,21921,-0.6777935028076172,0.20229202508926392,-0.2010408341884613,71474872
01-May-2020 04:20:15.498,0.6776930093765259,7841,71474866,21921,-0.6777994632720947,0.20227321982383728,-0.20101258158683777,71474873
01-May-2020 04:20:16.498,0.6777011156082153,7841,71474866,21921,-0.6778074502944946,0.20224666595458984,-0.2009853720664978,71474874
01-May-2020 04:20:17.498,0.6777080297470093,7841,71474866,21921,-0.6778150796890259,0.20222240686416626,-0.200961172580719,71474875
01-May-2020 04:20:18.498,0.6777161359786987,7841,71474866,21921,-0.6778206825256348,0.20219627022743225,-0.2009410560131073,71474876
01-May-2020 04:20:19.498,0.67772376537323,7841,71474866,21921,-0.6778280735015869,0.2021670937538147,-0.20091810822486877,71474877
01-May-2020 04:20:20.498,0.6777293682098389,7841,71474866,21921,-0.6778361797332764,0.2021464705467224,-0.20089349150657654,71474878
01-May-2020 04:20:21.498,0.6777373552322388,7841,71474866,21921,-0.6778429746627808,0.20212185382843018,-0.20086908340454102,71474879
01-May-2020 04:20:22.498,0.6777445077896118,7841,71474866,21921,-0.6778500080108643,0.20209690928459167,-0.20084607601165771,71474880
01-May-2020 04:20:23.498,0.6777534484863281,7841,71474866,21921,-0.6778563261032104,0.20207270979881287,-0.20081880688667297,71474881
01-May-2020 04:20:24.498,0.6777575016021729,7841,71474866,21921,-0.6778668165206909,0.20204928517341614,-0.2007923126220703,71474882
01-May-2020 04:20:25.498,0.6777640581130981,7841,71474866,21921,-0.6778750419616699,0.202020525932312,-0.20077261328697205,71474883
01-May-2020 04:20:26.498,0.6777725219726562,7841,71474866,21921,-0.6778796911239624,0.20200085639953613,-0.200747549533844,71474884
01-May-2020 04:20:27.498,0.6777811050415039,7841,71474866,21921,-0.6778882741928101,0.20197045803070068,-0.2007201910018921,71474885
01-May-2020 04:20:28.498,0.6777878999710083,7841,71474866,21921,-0.6778950691223145,0.2019493281841278,-0.20069479942321777,71474886
01-May-2020 04:20:29.498,0.6777957677841187,7841,71474866,21921,-0.677902102470398,0.201925128698349,-0.20067065954208374,71474887
01-May-2020 04:20:30.498,0.6778053045272827,7841,71474866,21921,-0.67790687084198,0.2019001841545105,-0.20064592361450195,71474888
01-May-2020 04:20:31.498,0.6778132915496826,7841,71474866,21921,-0.6779154539108276,0.20186886191368103,-0.20062139630317688,71474889
01-May-2020 04:20:32.498,0.6778184175491333,7841,71474866,21921,-0.677924394607544,0.20184656977653503,-0.20059776306152344,71474890
01-May-2020 04:20:33.498,0.6778265237808228,7841,71474866,21921,-0.6779317855834961,0.2018219530582428,-0.20056822896003723,71474891
01-May-2020 04:20:34.498,0.6778339147567749,7841,71474866,21921,-0.6779377460479736,0.20180219411849976,-0.20054396986961365,71474892
01-May-2020 04:20:35.498,0.6778386831283569,7841,71474866,21921,-0.6779478788375854,0.20177435874938965,-0.2005212903022766,71474893
01-May-2020 04:20:36.498,0.6778429746627808,7841,71474866,21921,-0.6779570579528809,0.20175078511238098,-0.20049956440925598,71474894
01-May-2020 04:20:37.498,0.677851676940918,7841,71474866,21921,-0.6779630184173584,0.20172500610351562,-0.20047560334205627,71474895
01-May-2020 04:20:38.498,0.6778600215911865,7841,71474866,21921,-0.6779698133468628,0.2017020583152771,-0.20044776797294617,71474896
01-May-2020 04:20:39.498,0.6778682470321655,7841,71474898,21921,-0.677976131439209,0.20167940855026245,-0.2004219889640808,71474897
01-May-2020 04:20:40.498,0.6778765916824341,7841,71474898,21921,-0.6779826879501343,0.20165666937828064,-0.20039400458335876,71474898
01-May-2020 04:20:41.498,0.6778862476348877,7841,71474898,21921,-0.6779888868331909,0.20162928104400635,-0.2003684937953949,71474899
01-May-2020 04:20:42.498,0.6778931617736816,7841,71474898,21921,-0.6779963970184326,0.2015986144542694,-0.20035037398338318,71474900
01-May-2020 04:20:43.498,0.6779004335403442,7841,71474898,21921,-0.6780039072036743,0.20157679915428162,-0.2003222405910492,71474901
01-May-2020 04:20:44.498,0.6779054403305054,7841,71474898,21921,-0.6780126094818115,0.20155802369117737,-0.20029479265213013,71474902
01-May-2020 04:20:45.498,0.6779123544692993,7873,71474898,21921,-0.678019642829895,0.2015247941017151,-0.20028075575828552,71474903
01-May-2020 04:20:46.498,0.6779217720031738,7873,71474898,21921,-0.6780260801315308,0.20149993896484375,-0.20025232434272766,71474904
01-May-2020 04:20:47.498,0.6779264211654663,7873,71474898,21921,-0.6780376434326172,0.20147955417633057,-0.20021715760231018,71474905
01-May-2020 04:20:48.498,0.6779329776763916,7873,71474898,21921,-0.6780440807342529,0.20145520567893982,-0.20019856095314026,71474906
01-May-2020 04:20:49.498,0.6779422760009766,7873,71474898,21921,-0.6780484914779663,0.20143061876296997,-0.2001759111881256,71474907
01-May-2020 04:20:50.498,0.6779506206512451,7873,71474898,21921,-0.6780555248260498,0.2014065682888031,-0.2001481056213379,71474908
01-May-2020 04:20:51.498,0.6779559850692749,7873,71474898,21921,-0.6780643463134766,0.2013798952102661,-0.2001270055770874,71474909
01-May-2020 04:20:52.498,0.677964448928833,7873,71474898,21921,-0.6780705451965332,0.20135709643363953,-0.20010006427764893,71474910
01-May-2020 04:20:53.498,0.6779724359512329,7873,71474898,21921,-0.6780766248703003,0.20133104920387268,-0.2000790536403656,71474911
01-May-2020 04:20:54.498,0.6779806613922119,7873,71474898,21921,-0.6780840158462524,0.2013072967529297,-0.20005032420158386,71474912
01-May-2020 04:20:55.498,0.6779853105545044,7873,71474898,21921,-0.6780931949615479,0.20128574967384338,-0.20002436637878418,71474913
01-May-2020 04:20:56.498,0.6779943704605103,7873,71474898,21921,-0.6780989170074463,0.20126089453697205,-0.19999942183494568,71474914
01-May-2020 04:20:57.498,0.6780011653900146,7873,71474898,21921,-0.678107500076294,0.20123013854026794,-0.19997897744178772,71474915
01-May-2020 04:20:58.498,0.6780078411102295,7873,71474898,21921,-0.6781160831451416,0.20120325684547424,-0.19995373487472534,71474916
01-May-2020 04:20:59.498,0.6780115365982056,7873,71474898,21921,-0.6781260967254639,0.20118173956871033,-0.19992968440055847,71474917
01-May-2020 04:21:00.498,0.6780227422714233,7873,71474898,21921,-0.6781299114227295,0.20115989446640015,-0.19990018010139465,71474918
01-May-2020 04:21:01.498,0.6780327558517456,7873,71474898,21921,-0.6781361103057861,0.2011258602142334,-0.19987976551055908,71474919
01-May-2020 04:21:02.498,0.6780399084091187,7873,71474898,21921,-0.6781431436538696,0.201106458902359,-0.1998508870601654,71474920
01-May-2020 04:21:03.498,0.6780451536178589,7873,71474898,21921,-0.6781514883041382,0.20108646154403687,-0.19982531666755676,71474921
01-May-2020 04:21:04.498,0.6780548095703125,7873,71474898,21921,-0.6781548261642456,0.20106607675552368,-0.1998017132282257,71474922
01-May-2020 04:21:05.498,0.6780637502670288,7873,71474898,21921,-0.6781618595123291,0.20103654265403748,-0.19977638125419617,71474923
01-May-2020 04:21:06.498,0.6780679225921631,7873,71474898,21921,-0.67817223072052,0.20101255178451538,-0.1997511088848114,71474924
01-May-2020 04:21:07.498,0.678070068359375,7873,71474898,21921,-0.6781831979751587,0.20098468661308289,-0.1997353434562683,71474925
01-May-2020 04:21:08.498,0.6780809164047241,7873,71474898,21921,-0.6781879663467407,0.20095989108085632,-0.19970685243606567,71474926
01-May-2020 04:21:09.498,0.6780897378921509,7873,71474898,21921,-0.6781947612762451,0.20093339681625366,-0.19968095421791077,71474927
01-May-2020 04:21:10.498,0.6780948638916016,7873,71474898,21921,-0.6782048940658569,0.20090776681900024,-0.19965481758117676,71474928
01-May-2020 04:21:11.498,0.6781022548675537,7873,71474930,21921,-0.6782110929489136,0.2008865475654602,-0.19962960481643677,71474929
01-May-2020 04:21:12.498,0.6781133413314819,7873,71474930,21921,-0.6782159805297852,0.20085850358009338,-0.199604332447052,71474930
01-May-2020 04:21:13.498,0.6781226396560669,7873,71474930,21921,-0.6782205104827881,0.20083683729171753,-0.19957855343818665,71474931
01-May-2020 04:21:14.498,0.6781280040740967,7873,71474930,21921,-0.6782286167144775,0.20081987977027893,-0.19955015182495117,71474932
01-May-2020 04:21:15.498,0.6781343221664429,7873,71474930,21921,-0.6782373189926147,0.20078903436660767,-0.1995290219783783,71474933
01-May-2020 04:21:16.498,0.678142786026001,7873,71474930,21921,-0.6782431602478027,0.20076221227645874,-0.19950705766677856,71474934
01-May-2020 04:21:17.498,0.6781502962112427,7905,71474930,21921,-0.6782519817352295,0.20073407888412476,-0.1994805634021759,71474935
01-May-2020 04:21:18.498,0.6781535148620605,7905,71474930,21921,-0.6782629489898682,0.20070984959602356,-0.19945701956748962,71474936
01-May-2020 04:21:19.498,0.6781599521636963,7905,71474930,21921,-0.6782705783843994,0.20068717002868652,-0.1994318962097168,71474937
01-May-2020 04:21:20.498,0.6781706809997559,7905,71474930,21921,-0.6782752275466919,0.20066145062446594,-0.19940608739852905,71474938
01-May-2020 04:21:21.498,0.678175687789917,7905,71474930,21921,-0.6782842874526978,0.20063355565071106,-0.19938617944717407,71474939
01-May-2020 04:21:22.498,0.6781830787658691,7905,71474930,21921,-0.6782909631729126,0.2006123960018158,-0.19935965538024902,71474940
01-May-2020 04:21:23.498,0.6781915426254272,7905,71474930,21921,-0.6782982349395752,0.20058968663215637,-0.19932755827903748,71474941
01-May-2020 04:21:24.498,0.6782013177871704,7905,71474930,21921,-0.6783024072647095,0.20056089758872986,-0.19931039214134216,71474942
01-May-2020 04:21:25.498,0.6782102584838867,7905,71474930,21921,-0.6783093214035034,0.2005373239517212,-0.19928023219108582,71474943
01-May-2020 04:21:26.498,0.6782153844833374,7905,71474930,21921,-0.678317666053772,0.2005157172679901,-0.19925490021705627,71474944
01-May-2020 04:21:27.498,0.6782221794128418,7905,71474930,21921,-0.6783262491226196,0.20048609375953674,-0.19923341274261475,71474945
01-May-2020 04:21:28.498,0.6782310009002686,7905,71474930,21921,-0.6783320903778076,0.2004610002040863,-0.19920888543128967,71474946
01-May-2020 04:21:29.498,0.6782368421554565,7905,71474930,21921,-0.6783416271209717,0.20043593645095825,-0.19918185472488403,71474947
01-May-2020 04:21:30.498,0.6782416105270386,7905,71474930,21921,-0.6783486604690552,0.2004169225692749,-0.19915983080863953,71474948
01-May-2020 04:21:31.498,0.6782501935958862,7905,71474930,21921,-0.6783566474914551,0.2003869116306305,-0.19913476705551147,71474949
01-May-2020 04:21:32.498,0.678260087966919,7905,71474930,21921,-0.678361177444458,0.20036235451698303,-0.19910874962806702,71474950
01-May-2020 04:21:33.498,0.6782659292221069,7905,71474930,21921,-0.6783695220947266,0.20033994317054749,-0.1990833282470703,71474951
01-May-2020 04:21:34.498,0.6782702207565308,7905,71474930,21921,-0.6783783435821533,0.2003174126148224,-0.19906166195869446,71474952
01-May-2020 04:21:35.498,0.6782805919647217,7905,71474930,21921,-0.6783820390701294,0.2002992033958435,-0.19903182983398438,71474953
01-May-2020 04:21:36.498,0.678291916847229,7905,71474930,21921,-0.6783853769302368,0.20027291774749756,-0.199008971452713,71474954
01-May-2020 04:21:37.498,0.6782939434051514,7905,71474930,21921,-0.678398847579956,0.2002369463443756,-0.19899171590805054,71474955
01-May-2020 04:21:38.498,0.6783014535903931,7905,71474930,21921,-0.6784058809280396,0.2002154290676117,-0.19896414875984192,71474956
01-May-2020 04:21:39.498,0.6783103942871094,7905,71474930,21921,-0.678413987159729,0.20018529891967773,-0.19893646240234375,71474957
01-May-2020 04:21:40.498,0.6783182621002197,7905,71474930,21921,-0.6784204244613647,0.2001601755619049,-0.19891291856765747,71474958
01-May-2020 04:21:41.498,0.6783231496810913,7905,71474930,21921,-0.6784281730651855,0.2001418173313141,-0.19888857007026672,71474959
01-May-2020 04:21:42.498,0.6783316135406494,7905,71474930,21921,-0.678433895111084,0.20012080669403076,-0.19886121153831482,71474960
01-May-2020 04:21:43.498,0.6783400774002075,7905,71474962,21921,-0.6784385442733765,0.20009750127792358,-0.19884076714515686,71474961
01-May-2020 04:21:44.498,0.6783465147018433,7905,71474962,21921,-0.6784482002258301,0.2000666856765747,-0.1988157331943512,71474962
01-May-2020 04:21:45.498,0.6783511638641357,7905,71474962,21921,-0.6784588098526001,0.2000415325164795,-0.19878968596458435,71474963
01-May-2020 04:21:46.498,0.6783596277236938,7905,71474962,21921,-0.6784648895263672,0.20001763105392456,-0.19876375794410706,71474964
01-May-2020 04:21:47.498,0.6783690452575684,7905,71474962,21921,-0.6784708499908447,0.19998592138290405,-0.19874349236488342,71474965
01-May-2020 04:21:48.498,0.6783769130706787,7905,71474962,21921,-0.6784777641296387,0.1999627947807312,-0.19871628284454346,71474966
01-May-2020 04:21:49.498,0.678380012512207,7937,71474962,21921,-0.67848801612854,0.1999390721321106,-0.19869491457939148,71474967
01-May-2020 04:21:50.498,0.6783891916275024,7937,71474962,21921,-0.6784937381744385,0.1999189853668213,-0.19866320490837097,71474968
01-May-2020 04:21:51.498,0.6783971786499023,7937,71474962,21921,-0.6785010099411011,0.19988805055618286,-0.19864225387573242,71474969
01-May-2020 04:21:52.498,0.6784037351608276,7937,71474962,21921,-0.6785074472427368,0.1998688280582428,-0.19861635565757751,71474970
01-May-2020 04:21:53.498,0.6784087419509888,7937,71474962,21921,-0.6785159111022949,0.19984382390975952,-0.19859662652015686,71474971
01-May-2020 04:21:54.498,0.6784166097640991,7937,71474962,21921,-0.6785233020782471,0.19981443881988525,-0.19857338070869446,71474972
01-May-2020 04:21:55.498,0.6784281730651855,7937,71474962,21921,-0.6785274744033813,0.19979435205459595,-0.19854015111923218,71474973
01-May-2020 04:21:56.498,0.6784329414367676,7937,71474962,21921,-0.6785361766815186,0.19977039098739624,-0.19851785898208618,71474974
01-May-2020 04:21:57.498,0.6784378290176392,7937,71474962,21921,-0.6785458326339722,0.19974324107170105,-0.19849532842636108,71474975
01-May-2020 04:21:58.498,0.6784476041793823,7937,71474962,21921,-0.6785503625869751,0.19971820712089539,-0.19847169518470764,71474976
01-May-2020 04:21:59.498,0.6784557104110718,7937,71474962,21921,-0.6785581111907959,0.1996939778327942,-0.19844278693199158,71474977
01-May-2020 04:22:00.498,0.6784591674804688,7937,71474962,21921,-0.6785677671432495,0.1996687948703766,-0.19842353463172913,71474978
01-May-2020 04:22:01.498,0.6784669160842896,7937,71474962,21921,-0.6785761117935181,0.19964614510536194,-0.19839102029800415,71474979
01-May-2020 04:22:02.498,0.6784765720367432,7937,71474962,21921,-0.6785800457000732,0.19962644577026367,-0.1983642578125,71474980
01-May-2020 04:22:03.498,0.6784836053848267,7937,71474962,21921,-0.6785866022109985,0.19960111379623413,-0.19834387302398682,71474981
01-May-2020 04:22:04.498,0.6784876585006714,7937,71474962,21921,-0.6785974502563477,0.19957199692726135,-0.19832205772399902,71474982
01-May-2020 04:22:05.498,0.6784974336624146,7937,71474962,21921,-0.6786010265350342,0.19955366849899292,-0.1982938051223755,71474983
01-May-2020 04:22:06.498,0.6785073280334473,7937,71474962,21921,-0.678606390953064,0.1995222568511963,-0.1982734501361847,71474984
01-May-2020 04:22:07.498,0.6785132884979248,7937,71474962,21921,-0.6786150932312012,0.1994941532611847,-0.1982519030570984,71474985
01-May-2020 04:22:08.498,0.6785184144973755,7937,71474962,21921,-0.6786246299743652,0.19947099685668945,-0.1982252597808838,71474986
01-May-2020 04:22:09.498,0.6785259246826172,7937,71474962,21921,-0.6786305904388428,0.1994495987892151,-0.1982010006904602,71474987
01-May-2020 04:22:10.498,0.6785342693328857,7937,71474962,21921,-0.6786378622055054,0.1994212567806244,-0.1981756091117859,71474988
01-May-2020 04:22:11.498,0.6785434484481812,7937,71474962,21921,-0.6786434650421143,0.19940131902694702,-0.19814488291740417,71474989
01-May-2020 04:22:12.498,0.6785482168197632,7937,71474962,21921,-0.678652286529541,0.19938057661056519,-0.19811943173408508,71474990
01-May-2020 04:22:13.498,0.6785550117492676,7937,71474962,21921,-0.6786606311798096,0.1993536353111267,-0.19809451699256897,71474991
01-May-2020 04:22:14.498,0.6785643100738525,7937,71474962,21921,-0.6786680221557617,0.1993224322795868,-0.1980690062046051,71474992
01-May-2020 04:22:15.498,0.6785706281661987,7937,71474994,21921,-0.6786739826202393,0.19929420948028564,-0.19805380702018738,71474993
01-May-2020 04:22:16.498,0.6785751581192017,7937,71474994,21921,-0.6786825656890869,0.1992780864238739,-0.19802555441856384,71474994
01-May-2020 04:22:17.498,0.6785836219787598,7937,71474994,21921,-0.6786879301071167,0.19925400614738464,-0.19800260663032532,71474995
01-May-2020 04:22:18.498,0.6785926818847656,7937,71474994,21921,-0.6786935329437256,0.199229896068573,-0.19797742366790771,71474996
01-May-2020 04:22:19.498,0.6786001920700073,7937,71474994,21921,-0.6787010431289673,0.19920402765274048,-0.19795119762420654,71474997
01-May-2020 04:22:20.498,0.6786043643951416,7937,71474994,21921,-0.6787116527557373,0.19917914271354675,-0.19792580604553223,71474998
01-May-2020 04:22:21.498,0.6786123514175415,7969,71474994,21921,-0.6787185668945312,0.19915145635604858,-0.19790306687355042,71474999
01-May-2020 04:22:22.498,0.6786224842071533,7969,71474994,21921,-0.6787219047546387,0.19913339614868164,-0.1978742778301239,71475000
01-May-2020 04:22:23.499,0.6786278486251831,7969,71474994,21921,-0.6787328720092773,0.1991022229194641,-0.197849303483963,71475001
01-May-2020 04:22:24.499,0.6786354780197144,7969,71474994,21921,-0.6787405014038086,0.19907927513122559,-0.197820246219635,71475002
01-May-2020 04:22:25.499,0.6786458492279053,7969,71474994,21921,-0.6787446737289429,0.1990586817264557,-0.19779133796691895,71475003
01-May-2020 04:22:26.499,0.6786530017852783,7969,71474994,21921,-0.6787524223327637,0.1990286409854889,-0.19777074456214905,71475004
01-May-2020 04:22:27.499,0.6786589622497559,7969,71474994,21921,-0.6787585020065308,0.19900605082511902,-0.19775104522705078,71475005
01-May-2020 04:22:28.499,0.678666353225708,7969,71474994,21921,-0.6787662506103516,0.1989816129207611,-0.19772356748580933,71475006
01-May-2020 04:22:29.499,0.6786736249923706,7969,71474994,21921,-0.6787728071212769,0.19895640015602112,-0.19770187139511108,71475007
01-May-2020 04:22:30.499,0.6786788702011108,7969,71474994,21921,-0.6787811517715454,0.19893431663513184,-0.19767865538597107,71475008
01-May-2020 04:22:31.499,0.6786867380142212,7969,71474994,21921,-0.6787875890731812,0.19891294836997986,-0.19765082001686096,71475009
01-May-2020 04:22:32.499,0.678693413734436,7969,71474994,21921,-0.6787956953048706,0.19888874888420105,-0.19762447476387024,71475010
01-May-2020 04:22:33.499,0.6787009239196777,7969,71474994,21921,-0.6788028478622437,0.19885796308517456,-0.19760367274284363,71475011
01-May-2020 04:22:34.499,0.6787103414535522,7969,71474994,21921,-0.6788079738616943,0.19883620738983154,-0.19757699966430664,71475012
01-May-2020 04:22:35.499,0.678715705871582,7969,71474994,21921,-0.6788173913955688,0.1988087296485901,-0.19755372405052185,71475013
01-May-2020 04:22:36.499,0.6787240505218506,7969,71474994,21921,-0.678823709487915,0.19878602027893066,-0.19752636551856995,71475014
01-May-2020 04:22:37.499,0.6787333488464355,7969,71474994,21921,-0.6788291931152344,0.19875940680503845,-0.19750148057937622,71475015
01-May-2020 04:22:38.499,0.6787410974502563,7969,71474994,21921,-0.6788358688354492,0.19873720407485962,-0.19747477769851685,71475016
01-May-2020 04:22:39.499,0.678744912147522,7969,71474994,21921,-0.6788455247879028,0.19871091842651367,-0.19745492935180664,71475017
01-May-2020 04:22:40.499,0.6787514686584473,7969,71474994,21921,-0.6788533926010132,0.19868594408035278,-0.1974303126335144,71475018
01-May-2020 04:22:41.499,0.6787614822387695,7969,71474994,21921,-0.6788588762283325,0.19866305589675903,-0.19740021228790283,71475019
01-May-2020 04:22:42.499,0.6787673234939575,7969,71474994,21921,-0.6788665056228638,0.19863998889923096,-0.19737717509269714,71475020
01-May-2020 04:22:43.499,0.6787732839584351,7969,71474994,21921,-0.6788747310638428,0.19861197471618652,-0.19735613465309143,71475021
01-May-2020 04:22:44.499,0.6787822246551514,7969,71474994,21921,-0.6788820028305054,0.19858744740486145,-0.1973259449005127,71475022
01-May-2020 04:22:45.499,0.678789496421814,7969,71474994,21921,-0.6788893938064575,0.19855812191963196,-0.19730475544929504,71475023
01-May-2020 04:22:46.499,0.6787943840026855,7969,71474994,21921,-0.6788971424102783,0.19853612780570984,-0.19728302955627441,71475024
01-May-2020 04:22:47.499,0.678802490234375,7969,71475026,21928,-0.6789048910140991,0.19850876927375793,-0.19725587964057922,71475025
01-May-2020 04:22:48.499,0.67881178855896,7969,71475026,21928,-0.678909182548523,0.19848772883415222,-0.19723105430603027,71475026
01-May-2020 04:22:49.499,0.678817868232727,7969,71475026,21928,-0.6789175271987915,0.19846105575561523,-0.19720789790153503,71475027
01-May-2020 04:22:50.499,0.6788239479064941,7969,71475026,21928,-0.6789236068725586,0.19844207167625427,-0.19718527793884277,71475028
01-May-2020 04:22:51.499,0.6788322925567627,7969,71475026,21928,-0.678930401802063,0.19842097163200378,-0.19715484976768494,71475029
01-May-2020 04:22:52.499,0.6788394451141357,7969,71475026,21928,-0.6789389848709106,0.19838866591453552,-0.19713330268859863,71475030
01-May-2020 04:22:53.499,0.6788463592529297,8001,71475026,21928,-0.6789469718933105,0.19836020469665527,-0.1971108317375183,71475031
01-May-2020 04:22:54.499,0.6788527965545654,8001,71475026,21928,-0.6789532899856567,0.19833850860595703,-0.19708740711212158,71475032
01-May-2020 04:22:55.499,0.6788618564605713,8001,71475026,21928,-0.6789608001708984,0.19831165671348572,-0.19705730676651,71475033
01-May-2020 04:22:56.499,0.6788700819015503,8001,71475026,21928,-0.6789675951004028,0.1982862949371338,-0.19703111052513123,71475034
01-May-2020 04:22:57.499,0.6788790225982666,8001,71475026,21928,-0.6789714097976685,0.19826725125312805,-0.1970061957836151,71475035
01-May-2020 04:22:58.499,0.6788841485977173,8001,71475026,21928,-0.678980827331543,0.1982373297214508,-0.19698575139045715,71475036
01-May-2020 04:22:59.499,0.6788920164108276,8001,71475026,21928,-0.6789889335632324,0.19821548461914062,-0.19695311784744263,71475037
01-May-2020 04:23:00.499,0.6788994073867798,8001,71475026,21928,-0.6789957284927368,0.19819068908691406,-0.19692936539649963,71475038
01-May-2020 04:23:01.499,0.6789063215255737,8001,71475026,21928,-0.6790027618408203,0.1981661319732666,-0.19690591096878052,71475039
01-May-2020 04:23:02.499,0.6789116859436035,8001,71475026,21928,-0.679010272026062,0.19814243912696838,-0.19688516855239868,71475040
01-May-2020 04:23:03.499,0.6789206266403198,8001,71475026,21928,-0.6790163516998291,0.19812029600143433,-0.19685620069503784,71475041
01-May-2020 04:23:04.499,0.6789275407791138,8001,71475026,21928,-0.6790238618850708,0.19809535145759583,-0.19683143496513367,71475042
01-May-2020 04:23:05.499,0.6789371967315674,8001,71475026,21928,-0.6790302991867065,0.19807061553001404,-0.1968013346195221,71475043
01-May-2020 04:23:06.499,0.6789432764053345,8001,71475026,21928,-0.6790381669998169,0.19804227352142334,-0.19678202271461487,71475044
01-May-2020 04:23:07.499,0.678951621055603,8001,71475026,21928,-0.6790443658828735,0.19801652431488037,-0.19675639271736145,71475045
01-May-2020 04:23:08.499,0.6789584159851074,8001,71475026,21928,-0.6790522336959839,0.19799324870109558,-0.1967293918132782,71475046
01-May-2020 04:23:09.499,0.6789636611938477,8001,71475026,21928,-0.6790603399276733,0.1979714035987854,-0.19670584797859192,71475047
01-May-2020 04:23:10.499,0.6789696216583252,8001,71475026,21928,-0.6790685653686523,0.19794157147407532,-0.19668707251548767,71475048
01-May-2020 04:23:11.499,0.6789774894714355,8001,71475026,21928,-0.6790745258331299,0.19791895151138306,-0.1966615617275238,71475049
01-May-2020 04:23:12.499,0.6789838075637817,8001,71475026,21928,-0.6790826320648193,0.1978914439678192,-0.19663986563682556,71475050
01-May-2020 04:23:13.499,0.6789888143539429,8001,71475026,21928,-0.6790916919708252,0.19787117838859558,-0.19661185145378113,71475051
01-May-2020 04:23:14.499,0.6789983510971069,8001,71475026,21928,-0.679095983505249,0.19784632325172424,-0.19658946990966797,71475052
01-May-2020 04:23:15.499,0.6790063381195068,8001,71475026,21928,-0.6791031360626221,0.19782066345214844,-0.19656309485435486,71475053
01-May-2020 04:23:16.499,0.6790132522583008,8001,71475026,21928,-0.6791117191314697,0.1977939009666443,-0.1965356469154358,71475054
01-May-2020 04:23:17.499,0.6790192127227783,8001,71475026,21928,-0.6791186332702637,0.19776758551597595,-0.19651883840560913,71475055
01-May-2020 04:23:18.499,0.6790295839309692,8001,71475026,21928,-0.6791234016418457,0.1977449655532837,-0.1964874565601349,71475056
01-May-2020 04:23:19.499,0.6790370941162109,8001,71475058,21921,-0.6791313886642456,0.19771841168403625,-0.19646131992340088,71475057
01-May-2020 04:23:20.499,0.6790423393249512,8001,71475058,21921,-0.6791403293609619,0.19769105315208435,-0.1964399814605713,71475058
01-May-2020 04:23:21.499,0.6790484189987183,8001,71475058,21921,-0.6791478395462036,0.19766861200332642,-0.19641557335853577,71475059
01-May-2020 04:23:22.499,0.6790560483932495,8001,71475058,21921,-0.6791545152664185,0.1976448893547058,-0.19639018177986145,71475060
01-May-2020 04:23:23.499,0.6790640354156494,8001,71475058,21921,-0.6791613101959229,0.19762283563613892,-0.1963612139225006,71475061
01-May-2020 04:23:24.499,0.6790704727172852,8001,71475058,21921,-0.6791683435440063,0.19759944081306458,-0.19633832573890686,71475062
01-May-2020 04:23:25.499,0.6790778636932373,8033,71475058,21921,-0.6791747808456421,0.19757965207099915,-0.19631007313728333,71475063
01-May-2020 04:23:26.499,0.679086446762085,8033,71475058,21921,-0.6791808605194092,0.1975518763065338,-0.19628795981407166,71475064
01-May-2020 04:23:27.499,0.6790944337844849,8033,71475058,21921,-0.6791883707046509,0.19752565026283264,-0.19626006484031677,71475065
01-May-2020 04:23:28.499,0.6791021823883057,8033,71475058,21921,-0.6791952848434448,0.19749659299850464,-0.19623884558677673,71475066
01-May-2020 04:23:29.499,0.679105281829834,8033,71475058,21921,-0.679206132888794,0.19746863842010498,-0.19621750712394714,71475067
01-May-2020 04:23:30.499,0.6791139841079712,8033,71475058,21921,-0.679212212562561,0.19744402170181274,-0.196190744638443,71475068
01-May-2020 04:23:31.499,0.6791203022003174,8033,71475058,21921,-0.6792207956314087,0.1974191665649414,-0.19616487622261047,71475069
01-May-2020 04:23:32.499,0.6791272163391113,8033,71475058,21921,-0.6792279481887817,0.19739645719528198,-0.1961388885974884,71475070
01-May-2020 04:23:33.499,0.6791328191757202,8033,71475058,21921,-0.6792343854904175,0.1973746418952942,-0.1961192786693573,71475071
01-May-2020 04:23:34.499,0.6791437864303589,8033,71475058,21921,-0.6792392730712891,0.19735059142112732,-0.19608953595161438,71475072
01-May-2020 04:23:35.499,0.6791503429412842,8033,71475058,21921,-0.6792465448379517,0.19732588529586792,-0.19606569409370422,71475073
01-May-2020 04:23:36.499,0.6791549921035767,8033,71475058,21921,-0.679255485534668,0.19730105996131897,-0.1960430145263672,71475074
01-May-2020 04:23:37.499,0.6791656017303467,8033,71475058,21921,-0.67926025390625,0.19727635383605957,-0.19601565599441528,71475075
01-May-2020 04:23:38.499,0.6791712045669556,8033,71475058,21921,-0.6792694330215454,0.1972496509552002,-0.19599047303199768,71475076
01-May-2020 04:23:39.499,0.6791790723800659,8033,71475058,21921,-0.6792764663696289,0.1972220540046692,-0.195966899394989,71475077
01-May-2020 04:23:40.499,0.6791869401931763,8033,71475058,21921,-0.6792832612991333,0.19720199704170227,-0.19593662023544312,71475078
01-May-2020 04:23:41.499,0.6791942119598389,8033,71475058,21921,-0.6792895793914795,0.19717884063720703,-0.19591280817985535,71475079
01-May-2020 04:23:42.499,0.6792006492614746,8033,71475058,21921,-0.6792978048324585,0.19714835286140442,-0.195892333984375,71475080
01-May-2020 04:23:43.499,0.6792055368423462,8033,71475058,21921,-0.6793062686920166,0.19712355732917786,-0.1958710253238678,71475081
01-May-2020 04:23:44.499,0.6792138814926147,8033,71475058,21921,-0.6793121099472046,0.19710466265678406,-0.19584116339683533,71475082
01-May-2020 04:23:45.499,0.6792227029800415,8033,71475058,21921,-0.6793183088302612,0.19707879424095154,-0.1958152949810028,71475083
01-May-2020 04:23:46.499,0.6792287826538086,8033,71475058,21921,-0.6793265342712402,0.1970531940460205,-0.19579103589057922,71475084
01-May-2020 04:23:47.499,0.6792349815368652,8033,71475058,21921,-0.6793345212936401,0.19702628254890442,-0.19576960802078247,71475085
01-May-2020 04:23:48.499,0.6792412996292114,8033,71475058,21921,-0.67934250831604,0.1970004439353943,-0.19574594497680664,71475086
01-May-2020 04:23:49.499,0.6792519092559814,8033,71475058,21921,-0.6793467998504639,0.1969785988330841,-0.19571644067764282,71475087
01-May-2020 04:23:50.499,0.6792573928833008,8033,71475058,21921,-0.6793563365936279,0.19695070385932922,-0.1956908106803894,71475088
01-May-2020 04:23:51.499,0.679263710975647,8033,71475090,21915,-0.6793644428253174,0.19692263007164001,-0.19566944241523743,71475089
01-May-2020 04:23:52.499,0.6792705059051514,8033,71475090,21915,-0.6793709993362427,0.19690176844596863,-0.19564351439476013,71475090
01-May-2020 04:23:53.499,0.6792773008346558,8033,71475090,21915,-0.6793767213821411,0.1968788504600525,-0.195623517036438,71475091
01-May-2020 04:23:54.499,0.6792857646942139,8033,71475090,21915,-0.6793842315673828,0.19685426354408264,-0.19559350609779358,71475092
01-May-2020 04:23:55.499,0.6792916059494019,8033,71475090,21915,-0.67939293384552,0.196828693151474,-0.1955682933330536,71475093
01-May-2020 04:23:56.499,0.6793012619018555,8033,71475090,21915,-0.6793969869613647,0.19680514931678772,-0.19554483890533447,71475094
01-May-2020 04:23:57.499,0.6793075799942017,8065,71475090,21915,-0.679404616355896,0.1967824399471283,-0.19551855325698853,71475095
01-May-2020 04:23:58.499,0.679314374923706,8065,71475090,21915,-0.6794124841690063,0.19675445556640625,-0.19549605250358582,71475096
01-May-2020 04:23:59.499,0.6793197393417358,8065,71475090,21915,-0.6794214248657227,0.19673162698745728,-0.19546979665756226,71475097
01-May-2020 04:24:00.499,0.6793286800384521,8065,71475090,21915,-0.6794273853302002,0.1967047154903412,-0.1954447627067566,71475098
01-May-2020 04:24:01.499,0.6793384552001953,8065,71475090,21915,-0.6794328689575195,0.1966840624809265,-0.19541269540786743,71475099
01-May-2020 04:24:02.499,0.6793433427810669,8065,71475090,21915,-0.6794425249099731,0.1966523826122284,-0.19539418816566467,71475100
01-May-2020 04:24:03.499,0.6793496608734131,8065,71475090,21915,-0.6794489622116089,0.19663050770759583,-0.19537165760993958,71475101
01-May-2020 04:24:04.499,0.679358959197998,8065,71475090,21915,-0.6794542074203491,0.1966056227684021,-0.19534635543823242,71475102
01-May-2020 04:24:05.499,0.6793681383132935,8065,71475090,21915,-0.6794596910476685,0.1965806782245636,-0.19531896710395813,71475103
01-May-2020 04:24:06.499,0.6793713569641113,8065,71475090,21915,-0.6794688701629639,0.1965562105178833,-0.19530105590820312,71475104
01-May-2020 04:24:07.499,0.6793789863586426,8065,71475090,21915,-0.6794761419296265,0.19653114676475525,-0.19527515769004822,71475105
01-May-2020 04:24:08.499,0.6793856620788574,8065,71475090,21915,-0.6794828176498413,0.1965072751045227,-0.19525215029716492,71475106
01-May-2020 04:24:09.499,0.6793932914733887,8065,71475090,21915,-0.679490327835083,0.19648081064224243,-0.19522705674171448,71475107
01-May-2020 04:24:10.499,0.6793988943099976,8065,71475090,21915,-0.6794995069503784,0.196458637714386,-0.19519662857055664,71475108
01-May-2020 04:24:11.499,0.6794074773788452,8065,71475090,21915,-0.6795055866241455,0.19643405079841614,-0.19517120718955994,71475109
01-May-2020 04:24:12.499,0.6794158220291138,8065,71475090,21915,-0.6795103549957275,0.1964101493358612,-0.1951501965522766,71475110
01-May-2020 04:24:13.499,0.6794223785400391,8065,71475090,21915,-0.6795181035995483,0.19638776779174805,-0.19512301683425903,71475111
01-May-2020 04:24:14.499,0.6794288158416748,8065,71475090,21915,-0.6795263290405273,0.19636166095733643,-0.1950976848602295,71475112
01-May-2020 04:24:15.499,0.6794365644454956,8065,71475090,21915,-0.6795327663421631,0.1963384449481964,-0.19507181644439697,71475113
01-May-2020 04:24:16.499,0.6794446706771851,8065,71475090,21915,-0.6795397996902466,0.19631165266036987,-0.19504490494728088,71475114
01-May-2020 04:24:17.499,0.6794531345367432,8065,71475090,21915,-0.67954421043396,0.19628873467445374,-0.19502344727516174,71475115
01-May-2020 04:24:18.499,0.6794589757919312,8065,71475090,21915,-0.6795527935028076,0.1962648630142212,-0.19499725103378296,71475116
01-May-2020 04:24:19.499,0.6794643402099609,8065,71475090,21915,-0.6795605421066284,0.1962399184703827,-0.19497635960578918,71475117
01-May-2020 04:24:20.499,0.6794739961624146,8065,71475090,21915,-0.6795659065246582,0.19621285796165466,-0.19495147466659546,71475118
01-May-2020 04:24:21.499,0.6794788837432861,8065,71475090,21915,-0.6795756816864014,0.19618582725524902,-0.1949274241924286,71475119
01-May-2020 04:24:22.499,0.679486870765686,8065,71475090,21915,-0.6795819997787476,0.19616493582725525,-0.1948990523815155,71475120
01-May-2020 04:24:23.499,0.6794924736022949,8065,71475122,21928,-0.6795909404754639,0.19613555073738098,-0.19487816095352173,71475121
01-May-2020 04:24:24.499,0.6795005798339844,8065,71475122,21928,-0.6795955896377563,0.19611334800720215,-0.19485515356063843,71475122
01-May-2020 04:24:25.499,0.6795055866241455,8065,71475122,21928,-0.6796044111251831,0.19609218835830688,-0.1948288381099701,71475123
01-May-2020 04:24:26.499,0.6795132160186768,8065,71475122,21928,-0.6796107292175293,0.1960705816745758,-0.19480150938034058,71475124
01-May-2020 04:24:27.499,0.6795214414596558,8065,71475122,21928,-0.6796165704727173,0.1960425078868866,-0.19478127360343933,71475125
01-May-2020 04:24:28.499,0.6795281171798706,8065,71475122,21928,-0.6796241998672485,0.19601556658744812,-0.19475817680358887,71475126
01-May-2020 04:24:29.499,0.6795374155044556,8097,71475122,21928,-0.6796314716339111,0.19599378108978271,-0.1947220265865326,71475127
01-May-2020 04:24:30.499,0.679543137550354,8097,71475122,21928,-0.6796404123306274,0.19596368074417114,-0.1947004795074463,71475128
01-May-2020 04:24:31.499,0.6795506477355957,8097,71475122,21928,-0.6796474456787109,0.1959373950958252,-0.1946771740913391,71475129
01-May-2020 04:24:32.499,0.6795588731765747,8097,71475122,21928,-0.6796524524688721,0.19591572880744934,-0.19465142488479614,71475130
01-May-2020 04:24:33.499,0.6795641183853149,8097,71475122,21928,-0.6796611547470093,0.19588980078697205,-0.19463098049163818,71475131
01-May-2020 04:24:34.499,0.6795710325241089,8097,71475122,21928,-0.6796684265136719,0.1958635151386261,-0.1946072280406952,71475132
01-May-2020 04:24:35.499,0.6795777082443237,8097,71475122,21928,-0.6796760559082031,0.19583871960639954,-0.1945829689502716,71475133
01-May-2020 04:24:36.499,0.6795858144760132,8097,71475122,21928,-0.6796818971633911,0.1958184540271759,-0.1945543885231018,71475134
01-May-2020 04:24:37.499,0.6795930862426758,8097,71475122,21928,-0.6796888113021851,0.19579622149467468,-0.19452643394470215,71475135
01-May-2020 04:24:38.499,0.6795992851257324,8097,71475122,21928,-0.6796964406967163,0.19576942920684814,-0.19450503587722778,71475136
01-May-2020 04:24:39.499,0.6796070337295532,8097,71475122,21928,-0.6797040700912476,0.19574099779129028,-0.19447952508926392,71475137
01-May-2020 04:24:40.499,0.6796153783798218,8097,71475122,21928,-0.6797100305557251,0.19571897387504578,-0.19445210695266724,71475138
01-May-2020 04:24:41.499,0.679621696472168,8097,71475122,21928,-0.6797193288803101,0.19569507241249084,-0.19442206621170044,71475139
01-May-2020 04:24:42.499,0.6796287298202515,8097,71475122,21928,-0.6797254085540771,0.19566842913627625,-0.1944027841091156,71475140
01-May-2020 04:24:43.499,0.6796339750289917,8097,71475122,21928,-0.6797330379486084,0.19564318656921387,-0.19438371062278748,71475141
01-May-2020 04:24:44.499,0.6796435117721558,8097,71475122,21928,-0.6797388792037964,0.1956200897693634,-0.19435277581214905,71475142
01-May-2020 04:24:45.499,0.6796504259109497,8097,71475122,21928,-0.679745078086853,0.19559672474861145,-0.1943301260471344,71475143
01-May-2020 04:24:46.499,0.6796547174453735,8097,71475122,21928,-0.6797537803649902,0.19556894898414612,-0.19431227445602417,71475144
01-May-2020 04:24:47.499,0.6796625852584839,8097,71475122,21928,-0.6797616481781006,0.19554278254508972,-0.19428423047065735,71475145
01-May-2020 04:24:48.499,0.6796703338623047,8097,71475122,21928,-0.6797677278518677,0.1955185830593109,-0.1942603588104248,71475146
01-May-2020 04:24:49.499,0.67967689037323,8097,71475122,21928,-0.6797758340835571,0.19549638032913208,-0.19423127174377441,71475147
01-May-2020 04:24:50.499,0.6796839237213135,8097,71475122,21928,-0.6797821521759033,0.19547218084335327,-0.19420933723449707,71475148
01-May-2020 04:24:51.499,0.6796938180923462,8097,71475122,21928,-0.6797878742218018,0.19544798135757446,-0.1941794753074646,71475149
01-May-2020 04:24:52.499,0.6796990633010864,8097,71475122,21928,-0.6797959804534912,0.1954236626625061,-0.19415578246116638,71475150
01-May-2020 04:24:53.499,0.6797052621841431,8097,71475122,21928,-0.6798046827316284,0.1953997015953064,-0.19412750005722046,71475151
01-May-2020 04:24:54.499,0.6797100305557251,8097,71475122,21928,-0.679813027381897,0.19537034630775452,-0.19411170482635498,71475152
01-May-2020 04:24:55.499,0.6797196865081787,8097,71475154,21915,-0.6798179149627686,0.1953459084033966,-0.1940857172012329,71475153
01-May-2020 04:24:56.499,0.6797268390655518,8097,71475154,21915,-0.6798251867294312,0.19532322883605957,-0.19405782222747803,71475154
01-May-2020 04:24:57.499,0.6797325611114502,8097,71475154,21915,-0.6798332929611206,0.19529986381530762,-0.19403228163719177,71475155
01-May-2020 04:24:58.499,0.6797407865524292,8097,71475154,21915,-0.6798380613327026,0.19527313113212585,-0.19401365518569946,71475156
01-May-2020 04:24:59.499,0.6797488927841187,8097,71475154,21915,-0.6798444986343384,0.19524919986724854,-0.19398757815361023,71475157
01-May-2020 04:25:00.499,0.6797555685043335,8097,71475154,21915,-0.679853081703186,0.19522196054458618,-0.19396191835403442,71475158
01-May-2020 04:25:01.499,0.6797612905502319,8129,71475154,21915,-0.6798621416091919,0.19519475102424622,-0.19393649697303772,71475159
01-May-2020 04:25:02.499,0.6797701120376587,8129,71475154,21915,-0.6798690557479858,0.19516825675964355,-0.1939084529876709,71475160
01-May-2020 04:25:03.499,0.6797773838043213,8129,71475154,21915,-0.6798756122589111,0.1951475441455841,-0.19388136267662048,71475161
01-May-2020 04:25:04.499,0.6797822713851929,8129,71475154,21915,-0.6798849105834961,0.1951182782649994,-0.19386032223701477,71475162
01-May-2020 04:25:05.499,0.6797893047332764,8129,71475154,21915,-0.6798911094665527,0.1950978934764862,-0.19383510947227478,71475163
01-May-2020 04:25:06.499,0.6797966957092285,8129,71475154,21915,-0.6798980236053467,0.19507035613059998,-0.19381076097488403,71475164
01-May-2020 04:25:07.499,0.679804801940918,8129,71475154,21915,-0.6799037456512451,0.19504696130752563,-0.19378662109375,71475165
01-May-2020 04:25:08.499,0.6798102855682373,8129,71475154,21915,-0.6799119710922241,0.19502487778663635,-0.19376122951507568,71475166
01-May-2020 04:25:09.499,0.6798157691955566,8129,71475154,21915,-0.6799207925796509,0.19499865174293518,-0.1937374770641327,71475167
01-May-2020 04:25:10.499,0.6798251867294312,8129,71475154,21915,-0.6799265146255493,0.19497090578079224,-0.1937125325202942,71475168
01-May-2020 04:25:11.499,0.6798321008682251,8129,71475154,21915,-0.6799324750900269,0.19495069980621338,-0.1936868131160736,71475169
01-May-2020 04:25:12.499,0.6798388957977295,8129,71475154,21915,-0.6799395084381104,0.19492951035499573,-0.193660706281662,71475170
01-May-2020 04:25:13.499,0.6798468828201294,8129,71475154,21915,-0.6799466609954834,0.19490167498588562,-0.19363585114479065,71475171
01-May-2020 04:25:14.499,0.6798549890518188,8129,71475154,21915,-0.6799542903900146,0.19487330317497253,-0.19360840320587158,71475172
01-May-2020 04:25:15.499,0.6798603534698486,8129,71475154,21915,-0.6799635887145996,0.1948472261428833,-0.1935834288597107,71475173
01-May-2020 04:25:16.499,0.6798679828643799,8129,71475154,21915,-0.679969072341919,0.19482508301734924,-0.19355973601341248,71475174
01-May-2020 04:25:17.499,0.6798732280731201,8129,71475154,21915,-0.6799776554107666,0.19479849934577942,-0.19353702664375305,71475175
01-May-2020 04:25:18.499,0.6798791885375977,8129,71475154,21915,-0.6799846887588501,0.19477471709251404,-0.19351550936698914,71475176
01-May-2020 04:25:19.499,0.6798856258392334,8129,71475154,21915,-0.6799923181533813,0.194749653339386,-0.19349145889282227,71475177
01-May-2020 04:25:20.499,0.6798930168151855,8129,71475154,21915,-0.6799981594085693,0.19472947716712952,-0.19346526265144348,71475178
01-May-2020 04:25:21.499,0.6799005270004272,8129,71475154,21915,-0.6800047159194946,0.19470390677452087,-0.19344192743301392,71475179
01-May-2020 04:25:22.499,0.6799087524414062,8129,71475154,21915,-0.6800110340118408,0.19467785954475403,-0.19341710209846497,71475180
01-May-2020 04:25:23.499,0.6799172163009644,8129,71475154,21915,-0.6800161600112915,0.19465479254722595,-0.1933913230895996,71475181
01-May-2020 04:25:24.499,0.6799261569976807,8129,71475154,21915,-0.6800237894058228,0.1946265995502472,-0.1933625042438507,71475182
01-May-2020 04:25:25.499,0.6799318790435791,8129,71475154,21915,-0.6800340414047241,0.1945958435535431,-0.19333672523498535,71475183
01-May-2020 04:25:26.499,0.6799391508102417,8129,71475154,21915,-0.680040717124939,0.19457218050956726,-0.19331207871437073,71475184
01-May-2020 04:25:27.499,0.6799466609954834,8129,71475186,21921,-0.6800469160079956,0.19454970955848694,-0.19328558444976807,71475185
01-May-2020 04:25:28.499,0.6799516677856445,8129,71475186,21921,-0.6800557374954224,0.19452574849128723,-0.1932608187198639,71475186
01-May-2020 04:25:29.499,0.6799584627151489,8129,71475186,21921,-0.6800628900527954,0.19450101256370544,-0.1932373046875,71475187
01-May-2020 04:25:30.499,0.6799666881561279,8129,71475186,21921,-0.6800693273544312,0.19447597861289978,-0.19321098923683167,71475188
01-May-2020 04:25:31.499,0.6799736022949219,8129,71475186,21921,-0.6800757646560669,0.1944522261619568,-0.19318711757659912,71475189
01-May-2020 04:25:32.499,0.6799782514572144,8129,71475186,21921,-0.6800838708877563,0.19443002343177795,-0.19316521286964417,71475190
01-May-2020 04:25:33.499,0.6799874305725098,8161,71475186,21921,-0.6800891160964966,0.19440487027168274,-0.1931402087211609,71475191
01-May-2020 04:25:34.499,0.6799969673156738,8161,71475186,21921,-0.6800940036773682,0.19438248872756958,-0.19311195611953735,71475192
01-May-2020 04:25:35.499,0.680000901222229,8161,71475186,21921,-0.6801043748855591,0.19435518980026245,-0.19308879971504211,71475193
01-May-2020 04:25:36.499,0.6800087690353394,8161,71475186,21921,-0.6801106929779053,0.19433018565177917,-0.19306373596191406,71475194
01-May-2020 04:25:37.499,0.6800148487091064,8161,71475186,21921,-0.6801186800003052,0.19430318474769592,-0.19304126501083374,71475195
01-May-2020 04:25:38.499,0.6800222396850586,8161,71475186,21921,-0.6801265478134155,0.19427621364593506,-0.19301509857177734,71475196
01-May-2020 04:25:39.499,0.6800296306610107,8161,71475186,21921,-0.6801326274871826,0.19425514340400696,-0.19298824667930603,71475197
01-May-2020 04:25:40.499,0.6800357103347778,8161,71475186,21921,-0.6801415681838989,0.19422852993011475,-0.1929624378681183,71475198
01-May-2020 04:25:41.499,0.6800447702407837,8161,71475186,21921,-0.6801457405090332,0.19420596957206726,-0.19293883442878723,71475199
01-May-2020 04:25:42.499,0.6800521612167358,8161,71475186,21921,-0.6801526546478271,0.19418129324913025,-0.19291412830352783,71475200
01-May-2020 04:25:43.499,0.6800577640533447,8161,71475186,21921,-0.6801609992980957,0.19415554404258728,-0.1928901970386505,71475201
01-May-2020 04:25:44.499,0.6800658702850342,8161,71475186,21921,-0.6801650524139404,0.1941356062889099,-0.192866712808609,71475202
01-May-2020 04:25:45.499,0.6800714731216431,8161,71475186,21921,-0.6801735162734985,0.19410845637321472,-0.1928454041481018,71475203
01-May-2020 04:25:46.499,0.6800810098648071,8161,71475186,21921,-0.6801785230636597,0.194087415933609,-0.1928146481513977,71475204
01-May-2020 04:25:47.499,0.6800845861434937,8161,71475186,21921,-0.6801905632019043,0.19405624270439148,-0.19279155135154724,71475205
01-May-2020 04:25:48.499,0.6800906658172607,8161,71475186,21921,-0.6801987886428833,0.19402801990509033,-0.19276919960975647,71475206
01-May-2020 04:25:49.499,0.6800987720489502,8161,71475186,21921,-0.6802051067352295,0.19400689005851746,-0.19274044036865234,71475207
01-May-2020 04:25:50.499,0.680106520652771,8161,71475186,21921,-0.680211067199707,0.1939833164215088,-0.19271445274353027,71475208
01-May-2020 04:25:51.499,0.6801139116287231,8161,71475186,21921,-0.6802176237106323,0.19395896792411804,-0.1926898956298828,71475209
01-May-2020 04:25:52.499,0.6801197528839111,8161,71475186,21921,-0.68022620677948,0.19393399357795715,-0.19266417622566223,71475210
01-May-2020 04:25:53.499,0.6801282167434692,8161,71475186,21921,-0.6802318096160889,0.19390758872032166,-0.19264119863510132,71475211
01-May-2020 04:25:54.499,0.6801354885101318,8161,71475186,21921,-0.6802384853363037,0.19388240575790405,-0.19261717796325684,71475212
01-May-2020 04:25:55.499,0.6801425218582153,8161,71475186,21921,-0.6802459955215454,0.19385865330696106,-0.19259020686149597,71475213
01-May-2020 04:25:56.499,0.6801481246948242,8161,71475186,21921,-0.6802538633346558,0.19383075833320618,-0.19256940484046936,71475214
01-May-2020 04:25:57.499,0.6801559925079346,8161,71475186,21921,-0.6802606582641602,0.19380566477775574,-0.19254347681999207,71475215
01-May-2020 04:25:58.499,0.6801632642745972,8161,71475186,21921,-0.6802678108215332,0.19378194212913513,-0.19251656532287598,71475216
01-May-2020 04:25:59.499,0.6801697015762329,8161,71475218,21941,-0.6802753210067749,0.1937572956085205,-0.1924915909767151,71475217
01-May-2020 04:26:00.499,0.680176854133606,8161,71475218,21941,-0.6802836656570435,0.19372829794883728,-0.19246631860733032,71475218
01-May-2020 04:26:01.499,0.6801847219467163,8161,71475218,21941,-0.6802893877029419,0.19370520114898682,-0.1924419403076172,71475219
01-May-2020 04:26:02.499,0.680192232131958,8161,71475218,21941,-0.6802939176559448,0.19368821382522583,-0.1924167275428772,71475220
01-May-2020 04:26:03.499,0.6801985502243042,8161,71475218,21941,-0.6803014278411865,0.1936626434326172,-0.19239377975463867,71475221
01-May-2020 04:26:04.499,0.6802057027816772,8161,71475218,21941,-0.6803085803985596,0.19363632798194885,-0.19236832857131958,71475222
01-May-2020 04:26:05.499,0.6802140474319458,8193,71475218,21941,-0.6803144216537476,0.19361194968223572,-0.19234299659729004,71475223
01-May-2020 04:26:06.499,0.6802206039428711,8193,71475218,21941,-0.6803219318389893,0.1935865581035614,-0.19231858849525452,71475224
01-May-2020 04:26:07.499,0.680227518081665,8193,71475218,21941,-0.6803299188613892,0.19356104731559753,-0.19229212403297424,71475225
01-May-2020 04:26:08.499,0.6802349090576172,8193,71475218,21941,-0.6803367137908936,0.1935335099697113,-0.19226953387260437,71475226
01-May-2020 04:26:09.499,0.6802411079406738,8193,71475218,21941,-0.6803442239761353,0.19350901246070862,-0.19224560260772705,71475227
01-May-2020 04:26:10.499,0.6802483797073364,8193,71475218,21941,-0.6803525686264038,0.19348418712615967,-0.19221612811088562,71475228
01-May-2020 04:26:11.499,0.6802539825439453,8193,71475218,21941,-0.6803605556488037,0.19345706701278687,-0.19219490885734558,71475229
01-May-2020 04:26:12.499,0.680262565612793,8193,71475218,21941,-0.6803661584854126,0.19343465566635132,-0.19216743111610413,71475230
01-May-2020 04:26:13.499,0.6802700757980347,8193,71475218,21941,-0.6803717613220215,0.19341295957565308,-0.1921423375606537,71475231
01-May-2020 04:26:14.499,0.6802765130996704,8193,71475218,21941,-0.6803790330886841,0.19338709115982056,-0.19212058186531067,71475232
01-May-2020 04:26:15.499,0.6802841424942017,8193,71475218,21941,-0.680384635925293,0.19336390495300293,-0.19209584593772888,71475233
01-May-2020 04:26:16.499,0.680290937423706,8193,71475218,21941,-0.6803915500640869,0.19333937764167786,-0.19207215309143066,71475234
01-May-2020 04:26:17.499,0.6802971363067627,8193,71475218,21941,-0.6803995370864868,0.1933138072490692,-0.19204851984977722,71475235
01-May-2020 04:26:18.499,0.680304765701294,8193,71475218,21941,-0.680406928062439,0.1932888627052307,-0.19202059507369995,71475236
01-May-2020 04:26:19.499,0.6803104877471924,8193,71475218,21941,-0.680415153503418,0.1932627558708191,-0.19199690222740173,71475237
01-May-2020 04:26:20.499,0.6803176403045654,8193,71475218,21941,-0.6804215908050537,0.19323837757110596,-0.19197314977645874,71475238
01-May-2020 04:26:21.499,0.6803263425827026,8193,71475218,21941,-0.6804271936416626,0.1932147741317749,-0.19194653630256653,71475239
01-May-2020 04:26:22.499,0.6803323030471802,8193,71475218,21941,-0.6804364919662476,0.19318771362304688,-0.19191968441009521,71475240
01-May-2020 04:26:23.499,0.6803395748138428,8193,71475218,21941,-0.6804425716400146,0.1931619942188263,-0.19189691543579102,71475241
01-May-2020 04:26:24.499,0.6803452968597412,8193,71475218,21941,-0.6804503202438354,0.1931367814540863,-0.19187453389167786,71475242
01-May-2020 04:26:25.499,0.6803543567657471,8193,71475218,21941,-0.6804558038711548,0.19311454892158508,-0.19184628129005432,71475243
01-May-2020 04:26:26.499,0.6803629398345947,8193,71475218,21941,-0.6804616451263428,0.1930898129940033,-0.19181901216506958,71475244
01-May-2020 04:26:27.499,0.6803708076477051,8193,71475218,21941,-0.680466890335083,0.19306448101997375,-0.19179797172546387,71475245
01-May-2020 04:26:28.499,0.6803750991821289,8193,71475218,21941,-0.6804767847061157,0.19303852319717407,-0.19177332520484924,71475246
01-May-2020 04:26:29.499,0.680382251739502,8193,71475218,21941,-0.6804845333099365,0.1930147111415863,-0.19174644351005554,71475247
01-May-2020 04:26:30.499,0.6803889274597168,8193,71475218,21941,-0.6804893016815186,0.1929953396320343,-0.19172519445419312,71475248
01-May-2020 04:26:31.499,0.6803942918777466,8193,71475250,21921,-0.6804978847503662,0.19296807050704956,-0.19170179963111877,71475249
01-May-2020 04:26:32.499,0.680401086807251,8193,71475250,21921,-0.6805039644241333,0.19294622540473938,-0.191679447889328,71475250
01-May-2020 04:26:33.499,0.6804108619689941,8193,71475250,21921,-0.680510401725769,0.19292286038398743,-0.1916448473930359,71475251
01-May-2020 04:26:34.499,0.6804172992706299,8193,71475250,21921,-0.6805194616317749,0.1928894817829132,-0.19162321090698242,71475252
01-May-2020 04:26:35.499,0.6804245710372925,8193,71475250,21921,-0.6805251836776733,0.19286492466926575,-0.1916016936302185,71475253
01-May-2020 04:26:36.499,0.6804330348968506,8193,71475250,21921,-0.6805317401885986,0.1928422749042511,-0.19157114624977112,71475254
01-May-2020 04:26:37.499,0.6804406642913818,8225,71475250,21921,-0.680537223815918,0.19281795620918274,-0.19154995679855347,71475255
01-May-2020 04:26:38.499,0.6804461479187012,8225,71475250,21921,-0.6805452108383179,0.1927935779094696,-0.1915261447429657,71475256
01-May-2020 04:26:39.499,0.6804527044296265,8225,71475250,21921,-0.6805531978607178,0.19276952743530273,-0.19149866700172424,71475257
01-May-2020 04:26:40.499,0.6804579496383667,8225,71475250,21921,-0.6805624961853027,0.19274213910102844,-0.19147449731826782,71475258
01-May-2020 04:26:41.499,0.6804639101028442,8225,71475250,21921,-0.6805700063705444,0.19271817803382874,-0.1914510428905487,71475259
01-May-2020 04:26:42.499,0.6804728507995605,8225,71475250,21921,-0.6805744171142578,0.19269558787345886,-0.19142678380012512,71475260
01-May-2020 04:26:43.499,0.6804791688919067,8225,71475250,21921,-0.6805812120437622,0.19267112016677856,-0.1914048194885254,71475261
01-May-2020 04:26:44.499,0.6804866790771484,8225,71475250,21921,-0.6805884838104248,0.19264385104179382,-0.1913788616657257,71475262
01-May-2020 04:26:45.499,0.6804949045181274,8225,71475250,21921,-0.6805944442749023,0.19261860847473145,-0.19135481119155884,71475263
01-May-2020 04:26:46.499,0.6805040836334229,8225,71475250,21921,-0.6806015968322754,0.19259265065193176,-0.1913224756717682,71475264
01-May-2020 04:26:47.499,0.6805092096328735,8225,71475250,21921,-0.6806100606918335,0.19256535172462463,-0.19130167365074158,71475265
01-May-2020 04:26:48.499,0.680516242980957,8225,71475250,21921,-0.6806175708770752,0.19253763556480408,-0.19127821922302246,71475266
01-May-2020 04:26:49.499,0.6805205345153809,8225,71475250,21921,-0.6806248426437378,0.192520409822464,-0.19125401973724365,71475267
01-May-2020 04:26:50.499,0.6805275678634644,8225,71475250,21921,-0.6806321144104004,0.19249263405799866,-0.1912299394607544,71475268
01-May-2020 04:26:51.499,0.6805346012115479,8225,71475250,21921,-0.6806392669677734,0.1924692988395691,-0.19120460748672485,71475269
01-May-2020 04:26:52.499,0.6805427074432373,8225,71475250,21921,-0.6806437969207764,0.19244897365570068,-0.19117838144302368,71475270
01-May-2020 04:26:53.499,0.6805485486984253,8225,71475250,21921,-0.6806517839431763,0.1924232542514801,-0.19115549325942993,71475271
01-May-2020 04:26:54.499,0.6805559396743774,8225,71475250,21921,-0.6806573867797852,0.19239765405654907,-0.19113460183143616,71475272
01-May-2020 04:26:55.499,0.6805648803710938,8225,71475250,21921,-0.6806641817092896,0.1923699676990509,-0.1911073923110962,71475273
01-May-2020 04:26:56.499,0.6805722713470459,8225,71475250,21921,-0.6806708574295044,0.19234701991081238,-0.19107955694198608,71475274
01-May-2020 04:26:57.499,0.6805801391601562,8225,71475250,21921,-0.6806772947311401,0.19232091307640076,-0.19105476140975952,71475275
01-May-2020 04:26:58.499,0.6805856227874756,8225,71475250,21921,-0.6806869506835938,0.1922941505908966,-0.19102784991264343,71475276
01-May-2020 04:26:59.499,0.6805914640426636,8225,71475250,21921,-0.6806936264038086,0.19227325916290283,-0.19100478291511536,71475277
01-May-2020 04:27:00.499,0.6805976629257202,8225,71475250,21921,-0.6807022094726562,0.19224610924720764,-0.1909794807434082,71475278
01-May-2020 04:27:01.499,0.6806032657623291,8225,71475250,21921,-0.680708646774292,0.19222387671470642,-0.19095847010612488,71475279
01-May-2020 04:27:02.499,0.6806108951568604,8225,71475250,21921,-0.6807153224945068,0.19219887256622314,-0.1909329891204834,71475280
01-May-2020 04:27:03.499,0.6806176900863647,8225,71475282,21915,-0.6807228326797485,0.1921747624874115,-0.1909065544605255,71475281
01-May-2020 04:27:04.499,0.6806269884109497,8225,71475282,21915,-0.6807289123535156,0.1921463906764984,-0.19088098406791687,71475282
01-May-2020 04:27:05.499,0.6806362867355347,8225,71475282,21915,-0.6807332038879395,0.19212517142295837,-0.1908542513847351,71475283
01-May-2020 04:27:06.499,0.6806421279907227,8225,71475282,21915,-0.6807411909103394,0.1920965313911438,-0.19083234667778015,71475284
01-May-2020 04:27:07.499,0.6806501150131226,8225,71475282,21915,-0.6807471513748169,0.19207486510276794,-0.19080430269241333,71475285
01-May-2020 04:27:08.499,0.6806561946868896,8225,71475282,21915,-0.6807546615600586,0.19204649329185486,-0.19078484177589417,71475286
01-May-2020 04:27:09.499,0.6806609630584717,8257,71475282,21915,-0.6807631254196167,0.19202163815498352,-0.19076210260391235,71475287
01-May-2020 04:27:10.499,0.6806683540344238,8257,71475282,21915,-0.680769681930542,0.1919996440410614,-0.19073486328125,71475288
01-May-2020 04:27:11.499,0.6806737184524536,8257,71475282,21915,-0.6807786226272583,0.1919769048690796,-0.19070720672607422,71475289
01-May-2020 04:27:12.499,0.6806776523590088,8257,71475282,21915,-0.6807873249053955,0.191949725151062,-0.19068831205368042,71475290
01-May-2020 04:27:13.499,0.6806870698928833,8257,71475282,21915,-0.6807914972305298,0.19192862510681152,-0.19066166877746582,71475291
01-May-2020 04:27:14.499,0.6806983947753906,8257,71475282,21915,-0.6807965040206909,0.19190102815628052,-0.19063153862953186,71475292
01-May-2020 04:27:15.499,0.6807012557983398,8257,71475282,21915,-0.680806040763855,0.19187426567077637,-0.19061419367790222,71475293
01-May-2020 04:27:16.499,0.6807126998901367,8257,71475282,21915,-0.6808098554611206,0.19184884428977966,-0.19058462977409363,71475294
01-May-2020 04:27:17.499,0.6807211637496948,8257,71475282,21915,-0.6808134317398071,0.1918318271636963,-0.19055864214897156,71475295
01-May-2020 04:27:18.499,0.6807271242141724,8257,71475282,21915,-0.6808234453201294,0.19179746508598328,-0.1905364692211151,71475296
01-May-2020 04:27:19.499,0.6807335615158081,8257,71475282,21915,-0.6808315515518188,0.19177088141441345,-0.19051197171211243,71475297
01-May-2020 04:27:20.499,0.6807403564453125,8257,71475282,21915,-0.6808372735977173,0.19175362586975098,-0.19048333168029785,71475298
01-May-2020 04:27:21.499,0.6807472705841064,8257,71475282,21915,-0.6808456182479858,0.19172534346580505,-0.19045791029930115,71475299
01-May-2020 04:27:22.499,0.6807522773742676,8257,71475282,21915,-0.680854320526123,0.19169721007347107,-0.19043678045272827,71475300
01-May-2020 04:27:23.499,0.6807587146759033,8257,71475282,21915,-0.6808599233627319,0.1916796863079071,-0.1904115080833435,71475301
01-May-2020 04:27:24.499,0.68076491355896,8257,71475282,21915,-0.6808674335479736,0.19165447354316711,-0.1903877556324005,71475302
01-May-2020 04:27:25.499,0.6807717084884644,8257,71475282,21915,-0.680875301361084,0.1916237473487854,-0.19036632776260376,71475303
01-May-2020 04:27:26.499,0.6807812452316284,8257,71475282,21915,-0.6808789968490601,0.19160673022270203,-0.19033628702163696,71475304
01-May-2020 04:27:27.499,0.6807879209518433,8257,71475282,21915,-0.680885910987854,0.1915823221206665,-0.19031164050102234,71475305
01-May-2020 04:27:28.499,0.6807948350906372,8257,71475282,21915,-0.6808936595916748,0.19155600666999817,-0.19028609991073608,71475306
01-May-2020 04:27:29.499,0.6808054447174072,8257,71475282,21915,-0.6808962821960449,0.1915314793586731,-0.19026261568069458,71475307
01-May-2020 04:27:30.499,0.6808116436004639,8257,71475282,21915,-0.680905818939209,0.19150370359420776,-0.1902347207069397,71475308
01-May-2020 04:27:31.499,0.6808133125305176,8257,71475282,21915,-0.6809166669845581,0.19147828221321106,-0.19021672010421753,71475309
01-May-2020 04:27:32.499,0.6808223724365234,8257,71475282,21915,-0.6809221506118774,0.19145336747169495,-0.19018930196762085,71475310
01-May-2020 04:27:33.499,0.6808314323425293,8257,71475282,21915,-0.6809265613555908,0.19143247604370117,-0.1901618242263794,71475311
01-May-2020 04:27:34.499,0.6808353662490845,8257,71475282,21915,-0.6809368133544922,0.19140347838401794,-0.1901407241821289,71475312
01-May-2020 04:27:35.499,0.6808420419692993,8257,71475314,21921,-0.6809444427490234,0.19137859344482422,-0.1901138722896576,71475313
01-May-2020 04:27:36.499,0.6808516979217529,8257,71475314,21921,-0.68094801902771,0.19135627150535583,-0.19008976221084595,71475314
01-May-2020 04:27:37.499,0.6808599233627319,8257,71475314,21921,-0.6809543371200562,0.19133207201957703,-0.19006067514419556,71475315
01-May-2020 04:27:38.499,0.6808655261993408,8257,71475314,21921,-0.680961012840271,0.19130763411521912,-0.19004151225090027,71475316
01-May-2020 04:27:39.499,0.6808741092681885,8257,71475314,21921,-0.6809663772583008,0.19128406047821045,-0.19001561403274536,71475317
01-May-2020 04:27:40.499,0.6808803081512451,8257,71475314,21921,-0.6809747219085693,0.19125598669052124,-0.1899908185005188,71475318
01-May-2020 04:27:41.499,0.68088698387146,8289,71475314,21921,-0.680982232093811,0.19123026728630066,-0.18996772170066833,71475319
01-May-2020 04:27:42.499,0.6808947324752808,8289,71475314,21921,-0.6809883117675781,0.19120776653289795,-0.189939945936203,71475320
01-May-2020 04:27:43.499,0.6808995008468628,8289,71475314,21921,-0.6809980869293213,0.1911778450012207,-0.1899174451828003,71475321
01-May-2020 04:27:44.499,0.6809080839157104,8289,71475314,21921,-0.6810036897659302,0.1911534070968628,-0.18989169597625732,71475322
01-May-2020 04:27:45.499,0.6809163093566895,8289,71475314,21921,-0.6810094118118286,0.19113412499427795,-0.18986102938652039,71475323
01-May-2020 04:27:46.499,0.6809201240539551,8289,71475314,21921,-0.6810190677642822,0.19110634922981262,-0.18984156847000122,71475324
01-May-2020 04:27:47.499,0.6809271574020386,8289,71475314,21921,-0.6810262203216553,0.19108015298843384,-0.18981686234474182,71475325
01-May-2020 04:27:48.499,0.6809345483779907,8289,71475314,21921,-0.6810317039489746,0.19105789065361023,-0.18979278206825256,71475326
01-May-2020 04:27:49.499,0.6809418201446533,8289,71475314,21921,-0.6810386180877686,0.19103199243545532,-0.18976861238479614,71475327
01-May-2020 04:27:50.499,0.680949330329895,8289,71475314,21921,-0.6810446977615356,0.19100916385650635,-0.1897425353527069,71475328
01-May-2020 04:27:51.499,0.680955171585083,8289,71475314,21921,-0.6810526847839355,0.1909846067428589,-0.1897171437740326,71475329
01-May-2020 04:27:52.499,0.6809653043746948,8289,71475314,21921,-0.6810574531555176,0.1909574270248413,-0.18969157338142395,71475330
01-May-2020 04:27:53.499,0.6809730529785156,8289,71475314,21921,-0.6810634136199951,0.1909339725971222,-0.18966597318649292,71475331
01-May-2020 04:27:54.499,0.6809792518615723,8289,71475314,21921,-0.6810710430145264,0.19090759754180908,-0.1896425485610962,71475332
01-May-2020 04:27:55.499,0.6809847354888916,8289,71475314,21921,-0.6810801029205322,0.1908789873123169,-0.1896182894706726,71475333
01-May-2020 04:27:56.499,0.6809917688369751,8289,71475314,21921,-0.6810871362686157,0.19085553288459778,-0.18959102034568787,71475334
01-May-2020 04:27:57.499,0.6809972524642944,8289,71475314,21921,-0.6810944080352783,0.19083455204963684,-0.18956699967384338,71475335
01-May-2020 04:27:58.499,0.681003212928772,8289,71475314,21921,-0.6811028718948364,0.19080772995948792,-0.1895419955253601,71475336
01-May-2020 04:27:59.499,0.6810109615325928,8289,71475314,21921,-0.6811090707778931,0.19078615307807922,-0.18951335549354553,71475337
01-May-2020 04:28:00.499,0.6810187101364136,8289,71475314,21921,-0.6811150312423706,0.19075927138328552,-0.18949177861213684,71475338
01-May-2020 04:28:01.500,0.6810258626937866,8289,71475314,21921,-0.6811203956604004,0.19073784351348877,-0.18946823477745056,71475339
01-May-2020 04:28:02.500,0.6810330152511597,8289,71475314,21921,-0.6811277866363525,0.19071075320243835,-0.18944337964057922,71475340
01-May-2020 04:28:03.500,0.681043267250061,8289,71475314,21921,-0.6811320781707764,0.19068974256515503,-0.18941229581832886,71475341
01-May-2020 04:28:04.500,0.6810499429702759,8289,71475314,21921,-0.6811394691467285,0.19065743684768677,-0.1893939971923828,71475342
01-May-2020 04:28:05.500,0.6810557842254639,8289,71475314,21921,-0.6811478137969971,0.1906350553035736,-0.18936604261398315,71475343
01-May-2020 04:28:06.500,0.6810619831085205,8289,71475314,21921,-0.681155800819397,0.19061028957366943,-0.18934032320976257,71475344
01-May-2020 04:28:07.500,0.6810680627822876,8289,71475346,21921,-0.6811634302139282,0.19058719277381897,-0.18931427597999573,71475345
01-May-2020 04:28:08.500,0.6810733079910278,8289,71475346,21921,-0.6811699867248535,0.19056156277656555,-0.18929648399353027,71475346
01-May-2020 04:28:09.500,0.6810822486877441,8289,71475346,21921,-0.681175947189331,0.19053786993026733,-0.1892671287059784,71475347
01-May-2020 04:28:10.500,0.6810874938964844,8289,71475346,21921,-0.6811836957931519,0.19051209092140198,-0.1892460286617279,71475348
01-May-2020 04:28:11.500,0.6810964345932007,8289,71475346,21921,-0.6811890602111816,0.19048655033111572,-0.18922024965286255,71475349
01-May-2020 04:28:12.500,0.6811035871505737,8289,71475346,21921,-0.6811953783035278,0.1904640793800354,-0.18919458985328674,71475350
01-May-2020 04:28:13.500,0.6811102628707886,8321,71475346,21921,-0.6812036037445068,0.1904347836971283,-0.18917042016983032,71475351
01-May-2020 04:28:14.500,0.6811163425445557,8321,71475346,21921,-0.6812112331390381,0.19041088223457336,-0.18914556503295898,71475352
01-May-2020 04:28:15.500,0.6811246871948242,8321,71475346,21921,-0.6812164783477783,0.1903911530971527,-0.18911629915237427,71475353
01-May-2020 04:28:16.500,0.6811305284500122,8321,71475346,21921,-0.6812247037887573,0.19036352634429932,-0.18909406661987305,71475354
01-May-2020 04:28:17.500,0.6811378002166748,8321,71475346,21921,-0.6812304258346558,0.19034135341644287,-0.1890692114830017,71475355
01-May-2020 04:28:18.500,0.6811459064483643,8321,71475346,21921,-0.6812366247177124,0.19031745195388794,-0.18904179334640503,71475356
01-May-2020 04:28:19.500,0.6811519861221313,8321,71475346,21921,-0.6812440156936646,0.19029250741004944,-0.18901699781417847,71475357
01-May-2020 04:28:20.500,0.681159257888794,8321,71475346,21921,-0.6812516450881958,0.1902613639831543,-0.18899565935134888,71475358
01-May-2020 04:28:21.500,0.681164026260376,8321,71475346,21921,-0.6812582015991211,0.19024282693862915,-0.1889725923538208,71475359
01-May-2020 04:28:22.500,0.6811712980270386,8321,71475346,21921,-0.6812653541564941,0.19021689891815186,-0.1889471411705017,71475360
01-May-2020 04:28:23.500,0.681179404258728,8321,71475346,21921,-0.6812717914581299,0.19019147753715515,-0.18892031908035278,71475361
01-May-2020 04:28:24.500,0.6811869144439697,8321,71475346,21921,-0.6812790632247925,0.1901673972606659,-0.18889197707176208,71475362
01-May-2020 04:28:25.500,0.6811914443969727,8321,71475346,21921,-0.6812883615493774,0.19013825058937073,-0.18887126445770264,71475363
01-May-2020 04:28:26.500,0.6811995506286621,8321,71475346,21921,-0.6812945604324341,0.19011279940605164,-0.18884530663490295,71475364
01-May-2020 04:28:27.500,0.6812074184417725,8321,71475346,21921,-0.6813000440597534,0.19008991122245789,-0.18882009387016296,71475365
01-May-2020 04:28:28.500,0.6812143325805664,8321,71475346,21921,-0.681307315826416,0.1900656819343567,-0.18879199028015137,71475366
01-May-2020 04:28:29.500,0.6812191009521484,8321,71475346,21921,-0.681315541267395,0.19004163146018982,-0.18877094984054565,71475367
01-May-2020 04:28:30.500,0.6812281608581543,8321,71475346,21921,-0.6813204288482666,0.19001922011375427,-0.1887427270412445,71475368
01-May-2020 04:28:31.500,0.6812374591827393,8321,71475346,21921,-0.6813249588012695,0.18999135494232178,-0.18872129917144775,71475369
01-May-2020 04:28:32.500,0.6812427043914795,8321,71475346,21921,-0.6813348531723022,0.18996283411979675,-0.18869352340698242,71475370
01-May-2020 04:28:33.500,0.6812499761581421,8321,71475346,21921,-0.681340217590332,0.1899440884590149,-0.18866869807243347,71475371
01-May-2020 04:28:34.500,0.6812574863433838,8321,71475346,21921,-0.6813452243804932,0.18992272019386292,-0.1886439025402069,71475372
01-May-2020 04:28:35.500,0.6812632083892822,8321,71475346,21921,-0.6813552379608154,0.18988844752311707,-0.18862178921699524,71475373
01-May-2020 04:28:36.500,0.6812689304351807,8321,71475346,21921,-0.6813633441925049,0.1898651421070099,-0.18859624862670898,71475374
01-May-2020 04:28:37.500,0.681277871131897,8321,71475346,21921,-0.681368350982666,0.1898447573184967,-0.18856537342071533,71475375
01-May-2020 04:28:38.500,0.6812832355499268,8321,71475346,21921,-0.6813763380050659,0.18981584906578064,-0.18854594230651855,71475376
01-May-2020 04:28:39.500,0.6812924146652222,8321,71475378,21921,-0.6813820600509644,0.18978986144065857,-0.1885192096233368,71475377
01-May-2020 04:28:40.500,0.6812981367111206,8321,71475378,21921,-0.681389331817627,0.1897672414779663,-0.18849459290504456,71475378
01-May-2020 04:28:41.500,0.6813031435012817,8321,71475378,21921,-0.6813981533050537,0.18974065780639648,-0.18847179412841797,71475379
01-May-2020 04:28:42.500,0.6813127994537354,8321,71475378,21921,-0.6814025640487671,0.18971681594848633,-0.18844515085220337,71475380
01-May-2020 04:28:43.500,0.681320309638977,8321,71475378,21921,-0.6814082860946655,0.18969416618347168,-0.18841850757598877,71475381
01-May-2020 04:28:44.500,0.6813250780105591,8321,71475378,21921,-0.6814161539077759,0.1896669566631317,-0.1884014904499054,71475382
01-May-2020 04:28:45.500,0.6813309192657471,8353,71475378,21921,-0.6814256906509399,0.18964099884033203,-0.188371479511261,71475383
01-May-2020 04:28:46.500,0.6813404560089111,8353,71475378,21921,-0.6814290285110474,0.18961870670318604,-0.18834757804870605,71475384
01-May-2020 04:28:47.500,0.6813461780548096,8353,71475378,21921,-0.6814380884170532,0.18959185481071472,-0.18832182884216309,71475385
01-May-2020 04:28:48.500,0.6813516616821289,8353,71475378,21921,-0.6814478635787964,0.1895616054534912,-0.1882973611354828,71475386
01-May-2020 04:28:49.500,0.6813608407974243,8353,71475378,21921,-0.6814521551132202,0.18954166769981384,-0.18826842308044434,71475387
01-May-2020 04:28:50.500,0.6813673973083496,8353,71475378,21921,-0.6814584732055664,0.18951845169067383,-0.18824508786201477,71475388
01-May-2020 04:28:51.500,0.6813725233078003,8353,71475378,21921,-0.681465744972229,0.1894967257976532,-0.18822047114372253,71475389
01-May-2020 04:28:52.500,0.6813794374465942,8353,71475378,21921,-0.681473970413208,0.18946757912635803,-0.1881961226463318,71475390
01-May-2020 04:28:53.500,0.6813877820968628,8353,71475378,21921,-0.6814790964126587,0.18944469094276428,-0.1881694197654724,71475391
01-May-2020 04:28:54.500,0.681395411491394,8353,71475378,21921,-0.6814860105514526,0.18941834568977356,-0.18814387917518616,71475392
01-May-2020 04:28:55.500,0.6814031600952148,8353,71475378,21921,-0.6814913749694824,0.1893954575061798,-0.18811964988708496,71475393
01-May-2020 04:28:56.500,0.681409478187561,8353,71475378,21921,-0.6814988851547241,0.18936964869499207,-0.18809619545936584,71475394
01-May-2020 04:28:57.500,0.6814142465591431,8353,71475378,21921,-0.6815071105957031,0.1893424391746521,-0.18807488679885864,71475395
01-May-2020 04:28:58.500,0.6814242601394653,8353,71475378,21921,-0.6815115213394165,0.18931809067726135,-0.18804815411567688,71475396
01-May-2020 04:28:59.500,0.6814302206039429,8353,71475378,21921,-0.681519627571106,0.18929234147071838,-0.18802368640899658,71475397
01-May-2020 04:29:00.500,0.6814345121383667,8353,71475378,21921,-0.6815294027328491,0.18926602602005005,-0.1879991888999939,71475398
01-May-2020 04:29:01.500,0.6814422607421875,8353,71475378,21921,-0.6815369129180908,0.18923836946487427,-0.18797078728675842,71475399
01-May-2020 04:29:02.500,0.6814507246017456,8353,71475378,21921,-0.6815402507781982,0.18922176957130432,-0.18794450163841248,71475400
01-May-2020 04:29:03.500,0.6814547777175903,8353,71475378,21921,-0.6815502643585205,0.18919357657432556,-0.18792268633842468,71475401
01-May-2020 04:29:04.500,0.681462287902832,8353,71475378,21921,-0.681556224822998,0.1891704797744751,-0.18789762258529663,71475402
01-May-2020 04:29:05.500,0.6814706325531006,8353,71475378,21921,-0.6815598011016846,0.1891510784626007,-0.18787238001823425,71475403
01-May-2020 04:29:06.500,0.6814762353897095,8353,71475378,21921,-0.6815688610076904,0.18912294507026672,-0.18784737586975098,71475404
01-May-2020 04:29:07.500,0.6814827919006348,8353,71475378,21921,-0.6815758943557739,0.18909645080566406,-0.18782535195350647,71475405
01-May-2020 04:29:08.500,0.6814893484115601,8353,71475378,21921,-0.6815831661224365,0.18907183408737183,-0.18780013918876648,71475406
01-May-2020 04:29:09.500,0.6814972162246704,8353,71475378,21921,-0.6815905570983887,0.18904298543930054,-0.1877739429473877,71475407
01-May-2020 04:29:10.500,0.6815067529678345,8353,71475378,21921,-0.6815937757492065,0.18902042508125305,-0.18774935603141785,71475408
01-May-2020 04:29:11.500,0.6815128326416016,8353,71475410,21921,-0.6816025972366333,0.18899372220039368,-0.18772298097610474,71475409
01-May-2020 04:29:12.500,0.6815176010131836,8353,71475410,21921,-0.6816109418869019,0.18897166848182678,-0.1876985728740692,71475410
01-May-2020 04:29:13.500,0.6815255880355835,8353,71475410,21921,-0.6816165447235107,0.18894493579864502,-0.1876750886440277,71475411
01-May-2020 04:29:14.500,0.6815323829650879,8353,71475410,21921,-0.6816240549087524,0.18891799449920654,-0.1876506805419922,71475412
01-May-2020 04:29:15.500,0.6815390586853027,8353,71475410,21921,-0.6816291809082031,0.18890374898910522,-0.18762221932411194,71475413
01-May-2020 04:29:16.500,0.6815450191497803,8353,71475410,21921,-0.6816365718841553,0.18887853622436523,-0.18759918212890625,71475414
01-May-2020 04:29:17.500,0.681552529335022,8385,71475410,21921,-0.6816432476043701,0.18885043263435364,-0.18757569789886475,71475415
01-May-2020 04:29:18.500,0.6815594434738159,8385,71475410,21921,-0.6816494464874268,0.1888241171836853,-0.18755432963371277,71475416
01-May-2020 04:29:19.500,0.6815648078918457,8385,71475410,21921,-0.6816577911376953,0.18880197405815125,-0.18752729892730713,71475417
01-May-2020 04:29:20.500,0.681572437286377,8385,71475410,21921,-0.6816650629043579,0.18877509236335754,-0.18750035762786865,71475418
01-May-2020 04:29:21.500,0.6815786361694336,8385,71475410,21921,-0.6816718578338623,0.1887492537498474,-0.18747827410697937,71475419
01-May-2020 04:29:22.500,0.6815866231918335,8385,71475410,21921,-0.6816774606704712,0.18872493505477905,-0.18745270371437073,71475420
01-May-2020 04:29:23.500,0.6815928220748901,8385,71475410,21921,-0.6816854476928711,0.1886998414993286,-0.18742606043815613,71475421
01-May-2020 04:29:24.500,0.68160080909729,8385,71475410,21921,-0.6816929578781128,0.18867626786231995,-0.18739423155784607,71475422
01-May-2020 04:29:25.500,0.6816096305847168,8385,71475410,21921,-0.6816971302032471,0.18864890933036804,-0.18737414479255676,71475423
01-May-2020 04:29:26.500,0.6816155910491943,8385,71475410,21921,-0.6817038059234619,0.188623309135437,-0.18735334277153015,71475424
01-May-2020 04:29:27.500,0.6816214323043823,8385,71475410,21921,-0.6817114353179932,0.1886003315448761,-0.18732905387878418,71475425
01-May-2020 04:29:28.500,0.6816270351409912,8385,71475410,21921,-0.6817189455032349,0.18857720494270325,-0.18730327486991882,71475426
01-May-2020 04:29:29.500,0.6816338300704956,8385,71475410,21921,-0.6817264556884766,0.1885501742362976,-0.1872795820236206,71475427
01-May-2020 04:29:30.500,0.6816391944885254,8385,71475410,21921,-0.6817348003387451,0.18852347135543823,-0.18725743889808655,71475428
01-May-2020 04:29:31.500,0.6816462278366089,8385,71475410,21921,-0.6817423105239868,0.18850135803222656,-0.18722540140151978,71475429
01-May-2020 04:29:32.500,0.6816550493240356,8385,71475410,21921,-0.681747317314148,0.18847528100013733,-0.18720126152038574,71475430
01-May-2020 04:29:33.500,0.6816619634628296,8385,71475410,21921,-0.681753396987915,0.188448965549469,-0.18718039989471436,71475431
01-May-2020 04:29:34.500,0.6816706657409668,8385,71475410,21921,-0.6817582845687866,0.18842560052871704,-0.1871541142463684,71475432
01-May-2020 04:29:35.500,0.6816760301589966,8385,71475410,21921,-0.6817660331726074,0.18840324878692627,-0.18712934851646423,71475433
01-May-2020 04:29:36.500,0.6816812753677368,8385,71475410,21921,-0.6817744970321655,0.18837407231330872,-0.18710920214653015,71475434
01-May-2020 04:29:37.500,0.6816880702972412,8385,71475410,21921,-0.6817808151245117,0.1883527934551239,-0.18708255887031555,71475435
01-May-2020 04:29:38.500,0.6816940307617188,8385,71475410,21921,-0.6817874908447266,0.18833017349243164,-0.18705981969833374,71475436
01-May-2020 04:29:39.500,0.6817008256912231,8385,71475410,21921,-0.681795597076416,0.1883019208908081,-0.18703347444534302,71475437
01-May-2020 04:29:40.500,0.681708574295044,8385,71475410,21921,-0.6818013191223145,0.1882794201374054,-0.18700706958770752,71475438
01-May-2020 04:29:41.500,0.6817151308059692,8385,71475410,21921,-0.6818094253540039,0.18825387954711914,-0.1869797706604004,71475439
01-May-2020 04:29:42.500,0.6817227602005005,8385,71475410,21921,-0.6818162202835083,0.1882266402244568,-0.18695512413978577,71475440
01-May-2020 04:29:43.500,0.6817312240600586,8385,71475442,21921,-0.6818217039108276,0.18820053339004517,-0.18692952394485474,71475441
01-May-2020 04:29:44.500,0.6817370653152466,8385,71475442,21921,-0.6818292140960693,0.18817806243896484,-0.18690410256385803,71475442
01-May-2020 04:29:45.500,0.6817440986633301,8385,71475442,21921,-0.6818360090255737,0.18814653158187866,-0.18688488006591797,71475443
01-May-2020 04:29:46.500,0.681749701499939,8385,71475442,21921,-0.6818426847457886,0.18813082575798035,-0.1868557631969452,71475444
01-May-2020 04:29:47.500,0.6817585229873657,8385,71475442,21921,-0.6818472146987915,0.18810784816741943,-0.1868308186531067,71475445
01-May-2020 04:29:48.500,0.6817655563354492,8385,71475442,21921,-0.6818549633026123,0.18807852268218994,-0.18680641055107117,71475446
01-May-2020 04:29:49.500,0.6817704439163208,8417,71475442,21921,-0.6818630695343018,0.18805336952209473,-0.18678435683250427,71475447
01-May-2020 04:29:50.500,0.681777834892273,8417,71475442,21921,-0.6818687915802002,0.18803194165229797,-0.18675723671913147,71475448
01-May-2020 04:29:51.500,0.6817834377288818,8417,71475442,21921,-0.6818768978118896,0.1880035102367401,-0.186735600233078,71475449
01-May-2020 04:29:52.500,0.6817895174026489,8417,71475442,21921,-0.6818848848342896,0.18797695636749268,-0.18671077489852905,71475450
01-May-2020 04:29:53.500,0.681797981262207,8417,71475442,21921,-0.6818902492523193,0.18795543909072876,-0.18668273091316223,71475451
01-May-2020 04:29:54.500,0.6818065643310547,8417,71475442,21921,-0.6818956136703491,0.18793538212776184,-0.18665090203285217,71475452
01-May-2020 04:29:55.500,0.6818130016326904,8417,71475442,21921,-0.6819043159484863,0.1879076361656189,-0.1866249144077301,71475453
01-May-2020 04:29:56.500,0.6818194389343262,8417,71475442,21921,-0.6819115877151489,0.18787997961044312,-0.18660199642181396,71475454
01-May-2020 04:29:57.500,0.6818246841430664,8417,71475442,21921,-0.6819179058074951,0.18785515427589417,-0.18658438324928284,71475455
01-May-2020 04:29:58.500,0.6818351745605469,8417,71475442,21921,-0.6819213628768921,0.1878366768360138,-0.18655234575271606,71475456
01-May-2020 04:29:59.500,0.6818398237228394,8417,71475442,21921,-0.6819307804107666,0.18780812621116638,-0.18652939796447754,71475457
01-May-2020 04:30:00.500,0.6818456649780273,8417,71475442,21921,-0.6819370985031128,0.18778181076049805,-0.18651214241981506,71475458
01-May-2020 04:30:01.500,0.6818529367446899,8417,71475442,21921,-0.6819435358047485,0.1877579391002655,-0.18648585677146912,71475459
01-May-2020 04:30:02.500,0.6818598508834839,8417,71475442,21921,-0.6819511651992798,0.18773329257965088,-0.18645787239074707,71475460
01-May-2020 04:30:03.500,0.6818666458129883,8417,71475442,21921,-0.6819577217102051,0.18770667910575867,-0.18643537163734436,71475461
01-May-2020 04:30:04.500,0.681873083114624,8417,71475442,21921,-0.6819649934768677,0.18768298625946045,-0.18640992045402527,71475462
01-May-2020 04:30:05.500,0.6818788051605225,8417,71475442,21921,-0.6819721460342407,0.18765932321548462,-0.18638500571250916,71475463
01-May-2020 04:30:06.500,0.6818870306015015,8417,71475442,21921,-0.6819777488708496,0.18763580918312073,-0.18635806441307068,71475464
01-May-2020 04:30:07.500,0.6818920373916626,8417,71475442,21921,-0.6819870471954346,0.18760523200035095,-0.18633753061294556,71475465
01-May-2020 04:30:08.500,0.6818990707397461,8417,71475442,21921,-0.6819932460784912,0.1875843107700348,-0.18631047010421753,71475466
01-May-2020 04:30:09.500,0.6819076538085938,8417,71475442,21921,-0.6819988489151001,0.18756061792373657,-0.18628168106079102,71475467
01-May-2020 04:30:10.500,0.6819133758544922,8417,71475442,21921,-0.6820067167282104,0.18753305077552795,-0.1862601339817047,71475468
01-May-2020 04:30:11.500,0.6819214820861816,8417,71475442,21921,-0.6820124387741089,0.18750816583633423,-0.18623477220535278,71475469
01-May-2020 04:30:12.500,0.681926965713501,8417,71475442,21921,-0.6820204257965088,0.18748262524604797,-0.18621084094047546,71475470
01-May-2020 04:30:13.500,0.6819350719451904,8417,71475442,21921,-0.6820261478424072,0.18745890259742737,-0.186184823513031,71475471
01-May-2020 04:30:14.500,0.6819411516189575,8417,71475442,21921,-0.6820329427719116,0.18743547797203064,-0.18616116046905518,71475472
01-May-2020 04:30:15.500,0.6819474697113037,8417,71475474,21915,-0.682040810585022,0.18740686774253845,-0.1861381232738495,71475473
01-May-2020 04:30:16.500,0.6819546222686768,8417,71475474,21915,-0.6820465326309204,0.18738815188407898,-0.18610838055610657,71475474
01-May-2020 04:30:17.500,0.6819602251052856,8417,71475474,21915,-0.6820544004440308,0.18736472725868225,-0.18608349561691284,71475475
01-May-2020 04:30:18.500,0.6819686889648438,8417,71475474,21915,-0.6820600032806396,0.18733865022659302,-0.18605822324752808,71475476
01-May-2020 04:30:19.500,0.6819751262664795,8417,71475474,21915,-0.6820676326751709,0.18731093406677246,-0.18603366613388062,71475477
01-May-2020 04:30:20.500,0.681982159614563,8417,71475474,21915,-0.6820731163024902,0.18728721141815186,-0.1860123872756958,71475478
01-May-2020 04:30:21.500,0.6819900274276733,8449,71475474,21915,-0.6820796728134155,0.1872609555721283,-0.18598639965057373,71475479
01-May-2020 04:30:22.500,0.6819968223571777,8449,71475474,21915,-0.6820873022079468,0.18723255395889282,-0.18596187233924866,71475480
01-May-2020 04:30:23.500,0.6820019483566284,8449,71475474,21915,-0.6820950508117676,0.18720796704292297,-0.18593868613243103,71475481
01-May-2020 04:30:24.500,0.6820091009140015,8449,71475474,21915,-0.6821016073226929,0.1871824860572815,-0.18591299653053284,71475482
01-May-2020 04:30:25.500,0.6820163726806641,8449,71475474,21915,-0.6821078062057495,0.18716037273406982,-0.18588712811470032,71475483
01-May-2020 04:30:26.500,0.6820223331451416,8449,71475474,21915,-0.6821153163909912,0.1871356964111328,-0.18586111068725586,71475484
01-May-2020 04:30:27.500,0.6820296049118042,8449,71475474,21915,-0.682121753692627,0.18711432814598083,-0.18583384156227112,71475485
01-May-2020 04:30:28.500,0.6820346117019653,8449,71475474,21915,-0.68212890625,0.18708914518356323,-0.18581357598304749,71475486
01-May-2020 04:30:29.500,0.6820415258407593,8449,71475474,21915,-0.6821366548538208,0.18706315755844116,-0.1857874095439911,71475487
01-May-2020 04:30:30.500,0.6820501089096069,8449,71475474,21915,-0.6821434497833252,0.18703597784042358,-0.1857571005821228,71475488
01-May-2020 04:30:31.500,0.6820563077926636,8449,71475474,21915,-0.6821498870849609,0.1870098114013672,-0.18573737144470215,71475489
01-May-2020 04:30:32.500,0.6820645332336426,8449,71475474,21915,-0.6821545362472534,0.18698647618293762,-0.1857130527496338,71475490
01-May-2020 04:30:33.500,0.682075023651123,8449,71475474,21915,-0.6821597814559937,0.18695971369743347,-0.1856834590435028,71475491
01-May-2020 04:30:34.500,0.6820797920227051,8449,71475474,21915,-0.6821690797805786,0.18693071603775024,-0.185659259557724,71475492
01-May-2020 04:30:35.500,0.6820849180221558,8449,71475474,21915,-0.6821753978729248,0.1869087517261505,-0.1856398582458496,71475493
01-May-2020 04:30:36.500,0.6820923089981079,8449,71475474,21915,-0.6821821928024292,0.18688684701919556,-0.18561047315597534,71475494
01-May-2020 04:30:37.500,0.6820988655090332,8449,71475474,21915,-0.6821897029876709,0.18685993552207947,-0.1855853796005249,71475495
01-May-2020 04:30:38.500,0.6821058988571167,8449,71475474,21915,-0.6821955442428589,0.18684038519859314,-0.18555790185928345,71475496
01-May-2020 04:30:39.500,0.6821092367172241,8449,71475474,21915,-0.6822037696838379,0.18681728839874268,-0.1855384111404419,71475497
01-May-2020 04:30:40.500,0.6821185350418091,8449,71475474,21915,-0.682209849357605,0.18678748607635498,-0.18551263213157654,71475498
01-May-2020 04:30:41.500,0.682126522064209,8449,71475474,21915,-0.6822161674499512,0.18676161766052246,-0.1854856014251709,71475499
01-May-2020 04:30:42.500,0.6821328401565552,8449,71475474,21915,-0.6822235584259033,0.18673604726791382,-0.1854606568813324,71475500
01-May-2020 04:30:43.500,0.6821390390396118,8449,71475474,21915,-0.6822305917739868,0.18671247363090515,-0.18543678522109985,71475501
01-May-2020 04:30:44.500,0.6821454763412476,8449,71475474,21915,-0.6822381019592285,0.18668308854103088,-0.1854143738746643,71475502
01-May-2020 04:30:45.500,0.6821532249450684,8449,71475474,21915,-0.6822444200515747,0.18666136264801025,-0.18538495898246765,71475503
01-May-2020 04:30:46.500,0.6821590662002563,8449,71475474,21915,-0.6822513341903687,0.18663889169692993,-0.18536069989204407,71475504
01-May-2020 04:30:47.500,0.682166576385498,8449,71475506,21921,-0.6822574138641357,0.18661415576934814,-0.1853359341621399,71475505
01-May-2020 04:30:48.500,0.6821767091751099,8449,71475506,21921,-0.6822605133056641,0.1865917444229126,-0.18530914187431335,71475506
01-May-2020 04:30:49.500,0.6821815967559814,8449,71475506,21921,-0.6822699308395386,0.18656077980995178,-0.18528807163238525,71475507
01-May-2020 04:30:50.500,0.6821860074996948,8449,71475506,21921,-0.6822781562805176,0.18653419613838196,-0.18526819348335266,71475508
01-May-2020 04:30:51.500,0.6821941137313843,8449,71475506,21921,-0.6822831630706787,0.18651458621025085,-0.18524011969566345,71475509
01-May-2020 04:30:52.500,0.6822011470794678,8449,71475506,21921,-0.6822910308837891,0.18648159503936768,-0.18521693348884583,71475510
01-May-2020 04:30:53.500,0.6822096109390259,8481,71475506,21921,-0.6822978258132935,0.18645775318145752,-0.18518513441085815,71475511
01-May-2020 04:30:54.500,0.6822158098220825,8481,71475506,21921,-0.6823047399520874,0.18643680214881897,-0.1851576566696167,71475512
01-May-2020 04:30:55.500,0.6822203397750854,8481,71475506,21921,-0.6823127269744873,0.1864117980003357,-0.18513691425323486,71475513
01-May-2020 04:30:56.500,0.682227373123169,8481,71475506,21921,-0.6823194026947021,0.18638646602630615,-0.18511229753494263,71475514
01-May-2020 04:30:57.500,0.6822346448898315,8481,71475506,21921,-0.6823257207870483,0.18636351823806763,-0.18508443236351013,71475515
01-May-2020 04:30:58.500,0.6822389364242554,8481,71475506,21921,-0.6823323965072632,0.1863420009613037,-0.1850658357143402,71475516
01-May-2020 04:30:59.500,0.6822463274002075,8481,71475506,21921,-0.6823374032974243,0.18631821870803833,-0.1850450336933136,71475517
01-May-2020 04:31:00.500,0.6822561025619507,8481,71475506,21921,-0.6823434829711914,0.18629011511802673,-0.18501535058021545,71475518
01-May-2020 04:31:01.500,0.6822611093521118,8481,71475506,21921,-0.6823517084121704,0.18626320362091064,-0.18499326705932617,71475519
01-May-2020 04:31:02.500,0.6822681427001953,8481,71475506,21921,-0.6823604106903076,0.18623456358909607,-0.18496453762054443,71475520
01-May-2020 04:31:03.500,0.6822746992111206,8481,71475506,21921,-0.6823666095733643,0.18621018528938293,-0.18494129180908203,71475521
01-May-2020 04:31:04.500,0.6822831630706787,8481,71475506,21921,-0.6823734045028687,0.1861816942691803,-0.18491438031196594,71475522
01-May-2020 04:31:05.500,0.6822905540466309,8481,71475506,21921,-0.6823793649673462,0.1861589550971985,-0.18488752841949463,71475523
01-May-2020 04:31:06.500,0.682294487953186,8481,71475506,21921,-0.6823880672454834,0.18613189458847046,-0.1848684549331665,71475524
01-May-2020 04:31:07.500,0.6823036670684814,8481,71475506,21921,-0.6823920011520386,0.18611139059066772,-0.18483993411064148,71475525
01-May-2020 04:31:08.500,0.682310938835144,8481,71475506,21921,-0.6823970079421997,0.18609464168548584,-0.18481212854385376,71475526
01-May-2020 04:31:09.500,0.6823141574859619,8481,71475506,21921,-0.6824074983596802,0.18606659770011902,-0.18478935956954956,71475527
01-May-2020 04:31:10.500,0.6823205947875977,8481,71475506,21921,-0.6824134588241577,0.1860419511795044,-0.1847681999206543,71475528
01-May-2020 04:31:11.500,0.6823294162750244,8481,71475506,21921,-0.6824193000793457,0.18601298332214355,-0.1847430169582367,71475529
01-May-2020 04:31:12.500,0.6823382377624512,8481,71475506,21921,-0.6824243068695068,0.18598467111587524,-0.18472132086753845,71475530
01-May-2020 04:31:13.500,0.6823416948318481,8481,71475506,21921,-0.6824346780776978,0.18596002459526062,-0.18469470739364624,71475531
01-May-2020 04:31:14.500,0.6823481321334839,8481,71475506,21921,-0.6824418306350708,0.18593353033065796,-0.1846710741519928,71475532
01-May-2020 04:31:15.500,0.6823552846908569,8481,71475506,21921,-0.682448148727417,0.1859096884727478,-0.18464627861976624,71475533
01-May-2020 04:31:16.500,0.6823620796203613,8481,71475506,21921,-0.6824550628662109,0.18588361144065857,-0.18462103605270386,71475534
01-May-2020 04:31:17.500,0.6823675632476807,8481,71475506,21921,-0.6824617385864258,0.1858622133731842,-0.1845964789390564,71475535
01-May-2020 04:31:18.500,0.6823756694793701,8481,71475506,21921,-0.6824672222137451,0.18583786487579346,-0.18457147479057312,71475536
01-May-2020 04:31:19.500,0.682384729385376,8481,71475538,21921,-0.6824721097946167,0.1858130395412445,-0.18454545736312866,71475537
01-May-2020 04:31:20.500,0.6823912858963013,8481,71475538,21921,-0.6824784278869629,0.18579256534576416,-0.18451792001724243,71475538
01-May-2020 04:31:21.500,0.682396411895752,8481,71475538,21921,-0.6824873685836792,0.18576204776763916,-0.18449640274047852,71475539
01-May-2020 04:31:22.500,0.6824040412902832,8481,71475538,21921,-0.6824932098388672,0.1857401728630066,-0.18446770310401917,71475540
01-May-2020 04:31:23.500,0.6824100017547607,8481,71475538,21921,-0.6824995279312134,0.185715913772583,-0.18444672226905823,71475541
01-May-2020 04:31:24.500,0.682415246963501,8481,71475538,21921,-0.6825082302093506,0.1856898069381714,-0.18442144989967346,71475542
01-May-2020 04:31:25.500,0.6824209690093994,8513,71475538,21921,-0.6825170516967773,0.18566256761550903,-0.18439534306526184,71475543
01-May-2020 04:31:26.500,0.6824288368225098,8513,71475538,21921,-0.6825202703475952,0.18564608693122864,-0.18437114357948303,71475544
01-May-2020 04:31:27.500,0.6824378967285156,8513,71475538,21921,-0.6825263500213623,0.18561413884162903,-0.1843467652797699,71475545
01-May-2020 04:31:28.500,0.6824421882629395,8513,71475538,21921,-0.6825360059738159,0.18558889627456665,-0.184320867061615,71475546
01-May-2020 04:31:29.500,0.6824507713317871,8513,71475538,21921,-0.6825413703918457,0.18556660413742065,-0.1842915117740631,71475547
01-May-2020 04:31:30.500,0.6824578046798706,8513,71475538,21921,-0.6825476884841919,0.18554195761680603,-0.18426719307899475,71475548
01-May-2020 04:31:31.500,0.6824657917022705,8513,71475538,21921,-0.6825541257858276,0.18551748991012573,-0.18423861265182495,71475549
01-May-2020 04:31:32.500,0.6824709177017212,8513,71475538,21921,-0.6825600862503052,0.18549814820289612,-0.1842169463634491,71475550
01-May-2020 04:31:33.500,0.6824742555618286,8513,71475538,21921,-0.6825704574584961,0.18546989560127258,-0.18419477343559265,71475551
01-May-2020 04:31:34.500,0.6824823617935181,8513,71475538,21921,-0.6825752258300781,0.18543994426727295,-0.18417707085609436,71475552
01-May-2020 04:31:35.500,0.6824917793273926,8513,71475538,21921,-0.6825791597366333,0.18541815876960754,-0.18414857983589172,71475553
01-May-2020 04:31:36.500,0.6824967861175537,8513,71475538,21921,-0.682587742805481,0.1853935420513153,-0.18412423133850098,71475554
01-May-2020 04:31:37.500,0.6825000047683716,8513,71475538,21921,-0.6825971603393555,0.1853710412979126,-0.18410050868988037,71475555
01-May-2020 04:31:38.500,0.6825116872787476,8513,71475538,21921,-0.6825997829437256,0.18534213304519653,-0.18407541513442993,71475556
01-May-2020 04:31:39.500,0.6825220584869385,8513,71475538,21921,-0.6826040744781494,0.18532302975654602,-0.18404066562652588,71475557
01-May-2020 04:31:40.500,0.6825252771377563,8513,71475538,21921,-0.6826156377792358,0.18529099225997925,-0.18401893973350525,71475558
01-May-2020 04:31:41.500,0.6825319528579712,8513,71475538,21921,-0.6826215982437134,0.185269296169281,-0.1839929223060608,71475559
01-May-2020 04:31:42.500,0.682542085647583,8513,71475538,21921,-0.6826242208480835,0.18524929881095886,-0.1839655041694641,71475560
01-May-2020 04:31:43.500,0.6825448274612427,8513,71475538,21921,-0.6826348304748535,0.1852162778377533,-0.18394950032234192,71475561
01-May-2020 04:31:44.500,0.6825499534606934,8513,71475538,21921,-0.6826436519622803,0.18519628047943115,-0.18391889333724976,71475562
01-May-2020 04:31:45.500,0.6825571060180664,8513,71475538,21921,-0.6826485395431519,0.1851736605167389,-0.18389561772346497,71475563
01-May-2020 04:31:46.500,0.6825656890869141,8513,71475538,21921,-0.6826539039611816,0.18514716625213623,-0.1838715672492981,71475564
01-May-2020 04:31:47.500,0.6825705766677856,8513,71475538,21921,-0.6826621294021606,0.1851206123828888,-0.1838495433330536,71475565
01-May-2020 04:31:48.500,0.6825793981552124,8513,71475538,21921,-0.6826674938201904,0.1850995123386383,-0.18381822109222412,71475566
01-May-2020 04:31:49.500,0.6825854778289795,8513,71475538,21921,-0.6826746463775635,0.18507254123687744,-0.18379616737365723,71475567
01-May-2020 04:31:50.500,0.6825932264328003,8513,71475538,21921,-0.6826794147491455,0.18504220247268677,-0.18377959728240967,71475568
01-May-2020 04:31:51.500,0.6826016902923584,8513,71475570,21921,-0.6826859712600708,0.18501773476600647,-0.18374916911125183,71475569
01-May-2020 04:31:52.500,0.6826061010360718,8513,71475570,21921,-0.6826947927474976,0.18499547243118286,-0.18372264504432678,71475570
01-May-2020 04:31:53.500,0.6826121807098389,8513,71475570,21921,-0.6827024221420288,0.1849692165851593,-0.18369808793067932,71475571
01-May-2020 04:31:54.500,0.6826227903366089,8513,71475570,21921,-0.682705283164978,0.18494537472724915,-0.18367213010787964,71475572
01-May-2020 04:31:55.500,0.6826274394989014,8513,71475570,21921,-0.6827155351638794,0.18491989374160767,-0.18364304304122925,71475573
01-May-2020 04:31:56.500,0.6826298236846924,8513,71475570,21921,-0.6827247142791748,0.18489733338356018,-0.1836220920085907,71475574
01-May-2020 04:31:57.500,0.6826391220092773,8545,71475570,21921,-0.6827278137207031,0.18487557768821716,-0.18359673023223877,71475575
01-May-2020 04:31:58.500,0.682646632194519,8545,71475570,21921,-0.6827335357666016,0.18484950065612793,-0.1835741400718689,71475576
01-May-2020 04:31:59.500,0.6826514005661011,8545,71475570,21921,-0.6827422380447388,0.1848270297050476,-0.18354734778404236,71475577
01-May-2020 04:32:00.500,0.6826585531234741,8545,71475570,21921,-0.6827499866485596,0.18479862809181213,-0.18352010846138,71475578
01-May-2020 04:32:01.500,0.6826677322387695,8545,71475570,21921,-0.6827527284622192,0.18477699160575867,-0.1834973692893982,71475579
01-May-2020 04:32:02.500,0.682677149772644,8545,71475570,21921,-0.6827586889266968,0.1847449243068695,-0.18347305059432983,71475580
01-May-2020 04:32:03.500,0.6826810836791992,8545,71475570,21921,-0.6827677488327026,0.18472158908843994,-0.18344789743423462,71475581
01-May-2020 04:32:04.500,0.6826866865158081,8545,71475570,21921,-0.682773232460022,0.18470260500907898,-0.18342599272727966,71475582
01-May-2020 04:32:05.500,0.6826941967010498,8545,71475570,21921,-0.6827796697616577,0.184674471616745,-0.18340197205543518,71475583
01-May-2020 04:32:06.500,0.6827020645141602,8545,71475570,21921,-0.6827852725982666,0.18465349078178406,-0.18337315320968628,71475584
01-May-2020 04:32:07.500,0.6827059984207153,8545,71475570,21921,-0.6827954053878784,0.1846255660057068,-0.18334966897964478,71475585
01-May-2020 04:32:08.500,0.6827117204666138,8545,71475570,21921,-0.682802677154541,0.18460607528686523,-0.18332123756408691,71475586
01-May-2020 04:32:09.500,0.6827220916748047,8545,71475570,21921,-0.6828073263168335,0.18457582592964172,-0.18329402804374695,71475587
01-May-2020 04:32:10.500,0.6827281713485718,8545,71475570,21921,-0.6828145980834961,0.1845509111881256,-0.18326973915100098,71475588
01-May-2020 04:32:11.500,0.6827347278594971,8545,71475570,21921,-0.6828221082687378,0.18452325463294983,-0.18324565887451172,71475589
01-May-2020 04:32:12.500,0.6827405691146851,8545,71475570,21921,-0.6828278303146362,0.18449854850769043,-0.18322691321372986,71475590
01-May-2020 04:32:13.500,0.682750940322876,8545,71475570,21921,-0.6828323602676392,0.1844695806503296,-0.1832003891468048,71475591
01-May-2020 04:32:14.500,0.6827572584152222,8545,71475570,21921,-0.6828393936157227,0.1844472885131836,-0.18317386507987976,71475592
01-May-2020 04:32:15.500,0.6827617883682251,8545,71475570,21921,-0.6828484535217285,0.18442371487617493,-0.183147132396698,71475593
01-May-2020 04:32:16.500,0.6827667951583862,8545,71475570,21921,-0.6828558444976807,0.1843990683555603,-0.18312513828277588,71475594
01-May-2020 04:32:17.500,0.682775616645813,8545,71475570,21921,-0.6828604936599731,0.18437659740447998,-0.1830979287624359,71475595
01-May-2020 04:32:18.500,0.6827834844589233,8545,71475570,21921,-0.6828666925430298,0.18435192108154297,-0.18307074904441833,71475596
01-May-2020 04:32:19.500,0.6827857494354248,8545,71475570,21921,-0.6828770637512207,0.18432816863059998,-0.1830461621284485,71475597
01-May-2020 04:32:20.500,0.6827914714813232,8545,71475570,21921,-0.6828848123550415,0.18429994583129883,-0.18302413821220398,71475598
01-May-2020 04:32:21.500,0.6828041076660156,8545,71475570,21921,-0.6828855276107788,0.18427959084510803,-0.1829952895641327,71475599
01-May-2020 04:32:22.500,0.6828094720840454,8545,71475570,21921,-0.6828948259353638,0.184247225522995,-0.18297231197357178,71475600
01-May-2020 04:32:23.500,0.6828145980834961,8545,71475602,21921,-0.6829019784927368,0.1842290461063385,-0.18294498324394226,71475601
01-May-2020 04:32:24.500,0.6828233003616333,8545,71475602,21921,-0.682905912399292,0.18420284986495972,-0.18292367458343506,71475602
01-May-2020 04:32:25.500,0.6828304529190063,8545,71475602,21921,-0.6829138994216919,0.18417179584503174,-0.18289971351623535,71475603
01-May-2020 04:32:26.500,0.682836651802063,8545,71475602,21921,-0.6829209327697754,0.18415096402168274,-0.1828719973564148,71475604
01-May-2020 04:32:27.500,0.6828399896621704,8545,71475602,21921,-0.6829291582107544,0.1841258704662323,-0.18285223841667175,71475605
01-May-2020 04:32:28.500,0.682849645614624,8545,71475602,21921,-0.6829335689544678,0.18410339951515198,-0.18282267451286316,71475606
01-May-2020 04:32:29.500,0.6828583478927612,8577,71475602,21921,-0.682938814163208,0.18407180905342102,-0.18280261754989624,71475607
01-May-2020 04:32:30.500,0.6828609704971313,8577,71475602,21921,-0.6829488277435303,0.18404990434646606,-0.1827774941921234,71475608
01-May-2020 04:32:31.500,0.6828669309616089,8577,71475602,21921,-0.6829575300216675,0.1840246021747589,-0.18274816870689392,71475609
01-May-2020 04:32:32.500,0.6828746795654297,8577,71475602,21921,-0.6829622983932495,0.18399879336357117,-0.1827290654182434,71475610
01-May-2020 04:32:33.500,0.6828827857971191,8577,71475602,21921,-0.6829673051834106,0.1839737892150879,-0.18270492553710938,71475611
01-May-2020 04:32:34.500,0.6828879117965698,8577,71475602,21921,-0.6829743385314941,0.18395507335662842,-0.18267717957496643,71475612
01-May-2020 04:32:35.500,0.6828935146331787,8577,71475602,21921,-0.6829828023910522,0.183927983045578,-0.18265196681022644,71475613
01-May-2020 04:32:36.500,0.682903528213501,8577,71475602,21921,-0.6829851865768433,0.1839083433151245,-0.18262550234794617,71475614
01-May-2020 04:32:37.500,0.6829118728637695,8577,71475602,21921,-0.6829904317855835,0.1838798224925995,-0.18260321021080017,71475615
01-May-2020 04:32:38.500,0.6829155683517456,8577,71475602,21921,-0.6830013990402222,0.1838533878326416,-0.18257597088813782,71475616
01-May-2020 04:32:39.500,0.6829210519790649,8577,71475602,21921,-0.6830084323883057,0.18382954597473145,-0.18255239725112915,71475617
01-May-2020 04:32:40.500,0.6829308271408081,8577,71475602,21921,-0.6830137968063354,0.183804452419281,-0.18252143263816833,71475618
01-May-2020 04:32:41.500,0.6829359531402588,8577,71475602,21921,-0.6830215454101562,0.18377217650413513,-0.1825055181980133,71475619
01-May-2020 04:32:42.500,0.6829383373260498,8577,71475602,21921,-0.683031439781189,0.1837519109249115,-0.18248066306114197,71475620
01-May-2020 04:32:43.500,0.6829483509063721,8577,71475602,21921,-0.683036208152771,0.18372681736946106,-0.1824500858783722,71475621
01-May-2020 04:32:44.500,0.6829570531845093,8577,71475602,21921,-0.683042049407959,0.18369707465171814,-0.18242552876472473,71475622
01-May-2020 04:32:45.500,0.6829648017883301,8577,71475602,21921,-0.6830482482910156,0.18367183208465576,-0.18239977955818176,71475623
01-May-2020 04:32:46.500,0.6829698085784912,8577,71475602,21921,-0.6830542087554932,0.1836528778076172,-0.18237623572349548,71475624
01-May-2020 04:32:47.500,0.6829754114151001,8577,71475602,21921,-0.6830617189407349,0.18362662196159363,-0.18235361576080322,71475625
01-May-2020 04:32:48.500,0.6829841136932373,8577,71475602,21921,-0.6830657720565796,0.18360280990600586,-0.18233036994934082,71475626
01-May-2020 04:32:49.500,0.6829910278320312,8577,71475602,21921,-0.6830726861953735,0.18357905745506287,-0.1823030710220337,71475627
01-May-2020 04:32:50.500,0.6829949617385864,8577,71475602,21921,-0.6830813884735107,0.18355607986450195,-0.18227866291999817,71475628
01-May-2020 04:32:51.500,0.6830023527145386,8577,71475602,21921,-0.6830886602401733,0.1835302710533142,-0.18225011229515076,71475629
01-May-2020 04:32:52.500,0.6830095052719116,8577,71475602,21921,-0.6830936670303345,0.18350517749786377,-0.1822279691696167,71475630
01-May-2020 04:32:53.500,0.6830192804336548,8577,71475602,21921,-0.6830990314483643,0.1834787130355835,-0.18219801783561707,71475631
01-May-2020 04:32:54.500,0.6830223798751831,8577,71475602,21921,-0.6831095218658447,0.18345355987548828,-0.18217313289642334,71475632
01-May-2020 04:32:55.500,0.6830308437347412,8577,71475634,21921,-0.6831151247024536,0.18342718482017517,-0.18214699625968933,71475633
01-May-2020 04:32:56.500,0.6830410957336426,8577,71475634,21921,-0.6831188201904297,0.18340003490447998,-0.18212205171585083,71475634
01-May-2020 04:32:57.500,0.6830466985702515,8577,71475634,21921,-0.6831258535385132,0.18337541818618774,-0.18209901452064514,71475635
01-May-2020 04:32:58.500,0.6830497980117798,8577,71475634,21921,-0.6831353902816772,0.18335199356079102,-0.18207502365112305,71475636
01-May-2020 04:32:59.500,0.683058500289917,8577,71475634,21921,-0.6831382513046265,0.18333718180656433,-0.182047039270401,71475637
01-May-2020 04:33:00.500,0.6830673217773438,8577,71475634,21921,-0.6831430196762085,0.1833077371120453,-0.18202584981918335,71475638
01-May-2020 04:33:01.500,0.6830711364746094,8609,71475634,21921,-0.6831523180007935,0.18328136205673218,-0.18200325965881348,71475639
01-May-2020 04:33:02.500,0.6830737590789795,8609,71475634,21921,-0.6831631660461426,0.18325942754745483,-0.1819745898246765,71475640
01-May-2020 04:33:03.500,0.6830832958221436,8609,71475634,21921,-0.683168888092041,0.1832287311553955,-0.18194830417633057,71475641
01-May-2020 04:33:04.500,0.6830910444259644,8609,71475634,21921,-0.6831754446029663,0.1831951141357422,-0.18192902207374573,71475642
01-May-2020 04:33:05.500,0.6830977201461792,8609,71475634,21921,-0.6831824779510498,0.18317154049873352,-0.1819000542163849,71475643
01-May-2020 04:33:06.500,0.6831022500991821,8609,71475634,21921,-0.6831903457641602,0.1831485629081726,-0.18187668919563293,71475644
01-May-2020 04:33:07.500,0.6831115484237671,8609,71475634,21921,-0.6831943988800049,0.18312165141105652,-0.18185406923294067,71475645
01-May-2020 04:33:08.500,0.683121919631958,8609,71475634,21921,-0.6831982135772705,0.18309789896011353,-0.18182486295700073,71475646
01-May-2020 04:33:09.500,0.6831247806549072,8609,71475634,21921,-0.6832065582275391,0.18307843804359436,-0.18180164694786072,71475647
01-May-2020 04:33:10.500,0.683131217956543,8609,71475634,21921,-0.683212161064148,0.1830567717552185,-0.18177896738052368,71475648
01-May-2020 04:33:11.500,0.6831386089324951,8609,71475634,21921,-0.68321692943573,0.18303176760673523,-0.18175888061523438,71475649
01-May-2020 04:33:12.500,0.6831457614898682,8609,71475634,21921,-0.6832245588302612,0.1830049753189087,-0.18173030018806458,71475650
01-May-2020 04:33:13.500,0.6831483840942383,8609,71475634,21921,-0.6832361221313477,0.1829797327518463,-0.18170207738876343,71475651
01-May-2020 04:33:14.500,0.6831554174423218,8609,71475634,21921,-0.6832425594329834,0.18295422196388245,-0.18167707324028015,71475652
01-May-2020 04:33:15.500,0.6831631660461426,8609,71475634,21921,-0.6832475662231445,0.1829259991645813,-0.1816580891609192,71475653
01-May-2020 04:33:16.500,0.6831728219985962,8609,71475634,21921,-0.683253288269043,0.1829068958759308,-0.18161895871162415,71475654
01-May-2020 04:33:17.500,0.683175802230835,8609,71475634,21921,-0.6832621097564697,0.18288075923919678,-0.1815994679927826,71475655
01-May-2020 04:33:18.500,0.6831849813461304,8609,71475634,21921,-0.6832671165466309,0.18285435438156128,-0.1815738081932068,71475656
01-May-2020 04:33:19.500,0.6831933259963989,8609,71475634,21921,-0.6832716464996338,0.18282592296600342,-0.18155410885810852,71475657
01-May-2020 04:33:20.500,0.6832010746002197,8609,71475634,21921,-0.6832758188247681,0.18280717730522156,-0.18152806162834167,71475658
01-May-2020 04:33:21.500,0.683203935623169,8609,71475634,21921,-0.683286190032959,0.1827801764011383,-0.18150568008422852,71475659
01-May-2020 04:33:22.500,0.6832108497619629,8609,71475634,21921,-0.6832916736602783,0.18276020884513855,-0.1814783811569214,71475660
01-May-2020 04:33:23.500,0.6832180023193359,8609,71475634,21921,-0.6832982301712036,0.18273165822029114,-0.1814543604850769,71475661
01-May-2020 04:33:24.500,0.6832234859466553,8609,71475634,21921,-0.6833072900772095,0.18270474672317505,-0.18142813444137573,71475662
01-May-2020 04:33:25.500,0.683226466178894,8609,71475634,21921,-0.6833175420761108,0.1826808750629425,-0.18140220642089844,71475663
01-May-2020 04:33:26.500,0.683235764503479,8609,71475634,21921,-0.6833212375640869,0.18265584111213684,-0.18137815594673157,71475664
01-May-2020 04:33:27.500,0.6832453012466431,8609,71475666,21921,-0.6833255290985107,0.18262538313865662,-0.1813570261001587,71475665
01-May-2020 04:33:28.500,0.6832500696182251,8609,71475666,21921,-0.683334469795227,0.18260541558265686,-0.18132522702217102,71475666
01-May-2020 04:33:29.500,0.6832531690597534,8609,71475666,21921,-0.6833429336547852,0.18258023262023926,-0.18130576610565186,71475667
01-May-2020 04:33:30.500,0.6832644939422607,8609,71475666,21921,-0.6833431720733643,0.1825612187385559,-0.18128150701522827,71475668
01-May-2020 04:33:31.500,0.6832736730575562,8609,71475666,21921,-0.6833490133285522,0.1825328767299652,-0.1812540888786316,71475669
01-May-2020 04:33:32.500,0.6832782030105591,8609,71475666,21921,-0.6833590269088745,0.18250539898872375,-0.18122810125350952,71475670
01-May-2020 04:33:33.500,0.6832818984985352,8641,71475666,21921,-0.6833680868148804,0.18248209357261658,-0.18120336532592773,71475671
01-May-2020 04:33:34.500,0.6832904815673828,8641,71475666,21921,-0.683372974395752,0.1824558973312378,-0.18117883801460266,71475672
01-May-2020 04:33:35.500,0.6832988262176514,8641,71475666,21921,-0.683377742767334,0.1824311912059784,-0.1811550259590149,71475673
01-May-2020 04:33:36.500,0.6833016872406006,8641,71475666,21921,-0.6833890676498413,0.18240562081336975,-0.1811266839504242,71475674
01-May-2020 04:33:37.500,0.6833078861236572,8641,71475666,21921,-0.6833946704864502,0.1823853850364685,-0.18110167980194092,71475675
01-May-2020 04:33:38.500,0.6833155155181885,8641,71475666,21921,-0.6833999156951904,0.18235784769058228,-0.18108192086219788,71475676
01-May-2020 04:33:39.500,0.6833239793777466,8641,71475666,21921,-0.6834056377410889,0.18232804536819458,-0.18105772137641907,71475677
01-May-2020 04:33:40.500,0.6833294630050659,8641,71475666,21921,-0.6834119558334351,0.18231692910194397,-0.18102440237998962,71475678
01-May-2020 04:33:41.501,0.683335542678833,8641,71475666,21921,-0.6834201812744141,0.18228933215141296,-0.18099743127822876,71475679
01-May-2020 04:33:42.501,0.6833463907241821,8641,71475666,21921,-0.6834217309951782,0.18225929141044617,-0.18098139762878418,71475680
01-May-2020 04:33:43.501,0.683351993560791,8641,71475666,21921,-0.6834297180175781,0.18223264813423157,-0.1809571385383606,71475681
01-May-2020 04:33:44.501,0.6833548545837402,8641,71475666,21921,-0.6834403276443481,0.1822090744972229,-0.18093016743659973,71475682
01-May-2020 04:33:45.501,0.6833599805831909,8641,71475666,21921,-0.6834473609924316,0.18218573927879333,-0.1809070110321045,71475683
01-May-2020 04:33:46.501,0.6833703517913818,8641,71475666,21921,-0.6834521293640137,0.18215599656105042,-0.1808800995349884,71475684
01-May-2020 04:33:47.501,0.6833775043487549,8641,71475666,21921,-0.6834580898284912,0.18213292956352234,-0.18085461854934692,71475685
01-May-2020 04:33:48.501,0.6833806037902832,8641,71475666,21921,-0.6834677457809448,0.18211126327514648,-0.18082788586616516,71475686
01-May-2020 04:33:49.501,0.6833878755569458,8641,71475666,21921,-0.6834732294082642,0.18208733201026917,-0.18080422282218933,71475687
01-May-2020 04:33:50.501,0.6833992004394531,8641,71475666,21921,-0.6834772825241089,0.18206116557121277,-0.18077191710472107,71475688
01-May-2020 04:33:51.501,0.6834053993225098,8641,71475666,21921,-0.6834830045700073,0.18203967809677124,-0.18074959516525269,71475689
01-May-2020 04:33:52.501,0.6834068298339844,8641,71475666,21921,-0.6834948062896729,0.182012140750885,-0.18072715401649475,71475690
01-May-2020 04:33:53.501,0.6834148168563843,8641,71475666,21921,-0.6834989786148071,0.18198800086975098,-0.180704265832901,71475691
01-May-2020 04:33:54.501,0.6834232807159424,8641,71475666,21921,-0.6835030317306519,0.18196117877960205,-0.1806832253932953,71475692
01-May-2020 04:33:55.501,0.6834297180175781,8641,71475666,21921,-0.6835108995437622,0.1819346845149994,-0.18065690994262695,71475693
01-May-2020 04:33:56.501,0.683432936668396,8641,71475666,21921,-0.6835218667984009,0.18190792202949524,-0.18063044548034668,71475694
01-May-2020 04:33:57.501,0.6834399700164795,8641,71475666,21921,-0.6835266351699829,0.18188416957855225,-0.18060922622680664,71475695
01-May-2020 04:33:58.501,0.6834474802017212,8641,71475666,21921,-0.6835323572158813,0.18185779452323914,-0.18058568239212036,71475696
01-May-2020 04:33:59.501,0.683454155921936,8641,71475698,21921,-0.6835408210754395,0.18183064460754395,-0.18055513501167297,71475697
01-May-2020 04:34:00.501,0.683457612991333,8641,71475698,21921,-0.6835492849349976,0.18181076645851135,-0.180530846118927,71475698
01-May-2020 04:34:01.501,0.6834664344787598,8641,71475698,21921,-0.6835536956787109,0.18178361654281616,-0.1805078685283661,71475699
01-May-2020 04:34:02.501,0.6834757328033447,8641,71475698,21921,-0.6835572719573975,0.1817602813243866,-0.1804834008216858,71475700
01-May-2020 04:34:03.501,0.6834824085235596,8641,71475698,21921,-0.683564305305481,0.18173837661743164,-0.18045243620872498,71475701
01-May-2020 04:34:04.501,0.6834840774536133,8641,71475698,21921,-0.6835740804672241,0.18171203136444092,-0.18043655157089233,71475702
01-May-2020 04:34:05.501,0.6834959983825684,8673,71475698,21921,-0.6835765838623047,0.181686669588089,-0.18040785193443298,71475703
01-May-2020 04:34:06.501,0.6835048198699951,8673,71475698,21921,-0.6835817098617554,0.1816595494747162,-0.1803824007511139,71475704
01-May-2020 04:34:07.501,0.6835083961486816,8673,71475698,21921,-0.6835916042327881,0.18163460493087769,-0.18035656213760376,71475705
01-May-2020 04:34:08.501,0.6835113763809204,8673,71475698,21921,-0.6836014986038208,0.18161353468894958,-0.18032792210578918,71475706
01-May-2020 04:34:09.501,0.6835201978683472,8673,71475698,21921,-0.683605432510376,0.18158486485481262,-0.18030795454978943,71475707
01-May-2020 04:34:10.501,0.6835280656814575,8673,71475698,21921,-0.6836096048355103,0.18156307935714722,-0.1802845001220703,71475708
01-May-2020 04:34:11.501,0.6835315227508545,8673,71475698,21921,-0.6836199760437012,0.18153628706932068,-0.18025904893875122,71475709
01-May-2020 04:34:12.501,0.683535099029541,8673,71475698,21921,-0.6836276054382324,0.18151813745498657,-0.18023499846458435,71475710
01-May-2020 04:34:13.501,0.6835474967956543,8673,71475698,21921,-0.683630108833313,0.18149220943450928,-0.1802053153514862,71475711
01-May-2020 04:34:14.501,0.6835558414459229,8673,71475698,21921,-0.6836347579956055,0.18146628141403198,-0.18018218874931335,71475712
01-May-2020 04:34:15.501,0.6835579872131348,8673,71475698,21921,-0.6836452484130859,0.18143653869628906,-0.18016338348388672,71475713
01-May-2020 04:34:16.501,0.6835669279098511,8673,71475698,21921,-0.6836514472961426,0.18141135573387146,-0.1801324486732483,71475714
01-May-2020 04:34:17.501,0.683574914932251,8673,71475698,21921,-0.6836562156677246,0.18138307332992554,-0.18011274933815002,71475715
01-May-2020 04:34:18.501,0.6835837364196777,8673,71475698,21921,-0.6836609840393066,0.18135777115821838,-0.18008503317832947,71475716
01-May-2020 04:34:19.501,0.6835856437683105,8673,71475698,21921,-0.6836718320846558,0.18133756518363953,-0.18005698919296265,71475717
01-May-2020 04:34:20.501,0.6835904121398926,8673,71475698,21921,-0.6836787462234497,0.1813165843486786,-0.1800340712070465,71475718
01-May-2020 04:34:21.501,0.6835997104644775,8673,71475698,21921,-0.6836812496185303,0.1812913715839386,-0.1800144612789154,71475719
01-May-2020 04:34:22.501,0.683606743812561,8673,71475698,21921,-0.6836869716644287,0.18127116560935974,-0.1799854338169098,71475720
01-May-2020 04:34:23.501,0.683609127998352,8673,71475698,21921,-0.6836992502212524,0.18124255537986755,-0.17995932698249817,71475721
01-May-2020 04:34:24.501,0.6836152076721191,8673,71475698,21921,-0.6837046146392822,0.1812170445919037,-0.17994120717048645,71475722
01-May-2020 04:34:25.501,0.6836262941360474,8673,71475698,21921,-0.6837079524993896,0.18119046092033386,-0.17991375923156738,71475723
01-May-2020 04:34:26.501,0.6836338043212891,8673,71475698,21921,-0.6837140321731567,0.18116679787635803,-0.17988520860671997,71475724
01-May-2020 04:34:27.501,0.6836364269256592,8673,71475698,21921,-0.6837265491485596,0.18113750219345093,-0.1798572838306427,71475725
01-May-2020 04:34:28.501,0.6836440563201904,8673,71475698,21921,-0.6837327480316162,0.1811109483242035,-0.17983174324035645,71475726
01-May-2020 04:34:29.501,0.6836529970169067,8673,71475698,21921,-0.6837359666824341,0.18108728528022766,-0.17980951070785522,71475727
01-May-2020 04:34:30.501,0.6836584806442261,8673,71475698,21921,-0.6837434768676758,0.1810595691204071,-0.17978745698928833,71475728
01-May-2020 04:34:31.501,0.6836644411087036,8673,71475730,21921,-0.6837520599365234,0.18104025721549988,-0.17975148558616638,71475729
01-May-2020 04:34:32.501,0.683668851852417,8673,71475730,21921,-0.683758020401001,0.18101823329925537,-0.17973485589027405,71475730
01-May-2020 04:34:33.501,0.6836799383163452,8673,71475730,21921,-0.6837596893310547,0.18099141120910645,-0.17971381545066833,71475731
01-May-2020 04:34:34.501,0.6836855411529541,8673,71475730,21921,-0.6837676763534546,0.1809670329093933,-0.17968550324440002,71475732
01-May-2020 04:34:35.501,0.6836888790130615,8673,71475730,21921,-0.6837774515151978,0.18094027042388916,-0.17966237664222717,71475733
01-May-2020 04:34:36.501,0.6836963891983032,8673,71475730,21921,-0.6837813854217529,0.18091800808906555,-0.1796407401561737,71475734
01-May-2020 04:34:37.501,0.6837067604064941,8705,71475730,21921,-0.683786153793335,0.18089085817337036,-0.17961153388023376,71475735
01-May-2020 04:34:38.501,0.683709979057312,8705,71475730,21921,-0.6837974786758423,0.18086227774620056,-0.17958471179008484,71475736
01-May-2020 04:34:39.501,0.6837129592895508,8705,71475730,21921,-0.6838072538375854,0.18083640933036804,-0.17956283688545227,71475737
01-May-2020 04:34:40.501,0.6837220191955566,8705,71475730,21921,-0.683810830116272,0.18081355094909668,-0.17953693866729736,71475738
01-May-2020 04:34:41.501,0.683730959892273,8705,71475730,21921,-0.6838144063949585,0.18079131841659546,-0.1795119047164917,71475739
01-May-2020 04:34:42.501,0.6837368011474609,8705,71475730,21921,-0.6838221549987793,0.18077251315116882,-0.17947959899902344,71475740
01-May-2020 04:34:43.501,0.6837402582168579,8705,71475730,21921,-0.6838316917419434,0.18074586987495422,-0.1794569194316864,71475741
01-May-2020 04:34:44.501,0.6837512254714966,8705,71475730,21921,-0.6838333606719971,0.18072515726089478,-0.17943018674850464,71475742
01-May-2020 04:34:45.501,0.6837599277496338,8705,71475730,21921,-0.6838372945785522,0.18069615960121155,-0.1794109344482422,71475743
01-May-2020 04:34:46.501,0.6837641000747681,8705,71475730,21921,-0.68384850025177,0.18066397309303284,-0.17938533425331116,71475744
01-May-2020 04:34:47.501,0.6837680339813232,8705,71475730,21921,-0.6838569641113281,0.18063804507255554,-0.17936354875564575,71475745
01-May-2020 04:34:48.501,0.6837781667709351,8705,71475730,21921,-0.6838607788085938,0.18061098456382751,-0.17933690547943115,71475746
01-May-2020 04:34:49.501,0.6837866306304932,8705,71475730,21921,-0.683864951133728,0.18058845400810242,-0.17931225895881653,71475747
01-May-2020 04:34:50.501,0.6837884187698364,8705,71475730,21921,-0.6838760375976562,0.18056559562683105,-0.17928627133369446,71475748
01-May-2020 04:34:51.501,0.6837939023971558,8705,71475730,21921,-0.683883547782898,0.18054351210594177,-0.1792588233947754,71475749
01-May-2020 04:34:52.501,0.6838029623031616,8705,71475730,21921,-0.6838873624801636,0.18051430583000183,-0.17923903465270996,71475750
01-May-2020 04:34:53.501,0.6838098764419556,8705,71475730,21921,-0.6838939189910889,0.18049097061157227,-0.17921152710914612,71475751
01-May-2020 04:34:54.501,0.6838119029998779,8705,71475730,21921,-0.683904767036438,0.1804656982421875,-0.17918843030929565,71475752
01-May-2020 04:34:55.501,0.6838186979293823,8705,71475730,21921,-0.6839107275009155,0.18044045567512512,-0.17916348576545715,71475753
01-May-2020 04:34:56.501,0.6838300228118896,8705,71475730,21921,-0.6839127540588379,0.1804136037826538,-0.1791394054889679,71475754
01-May-2020 04:34:57.501,0.6838366985321045,8705,71475730,21921,-0.6839189529418945,0.18039029836654663,-0.1791144609451294,71475755
01-May-2020 04:34:58.501,0.6838415861129761,8705,71475730,21921,-0.683928370475769,0.18036699295043945,-0.179083913564682,71475756
01-May-2020 04:34:59.501,0.6838465929031372,8705,71475730,21921,-0.6839362382888794,0.18033811450004578,-0.17906269431114197,71475757
01-May-2020 04:35:00.501,0.6838574409484863,8705,71475730,21921,-0.6839386224746704,0.18031558394432068,-0.17903530597686768,71475758
01-May-2020 04:35:01.501,0.6838645935058594,8705,71475730,21921,-0.683944582939148,0.18029341101646423,-0.1790074110031128,71475759
01-May-2020 04:35:02.501,0.6838653087615967,8705,71475730,21921,-0.6839570999145508,0.18026867508888245,-0.17898133397102356,71475760
01-May-2020 04:35:03.501,0.6838724613189697,8705,71475762,21915,-0.6839630603790283,0.18024501204490662,-0.17895618081092834,71475761
01-May-2020 04:35:04.501,0.6838827133178711,8705,71475762,21915,-0.6839660406112671,0.18021786212921143,-0.17893308401107788,71475762
01-May-2020 04:35:05.501,0.6838886737823486,8705,71475762,21915,-0.6839727163314819,0.18019583821296692,-0.17890691757202148,71475763
01-May-2020 04:35:06.501,0.6838912963867188,8705,71475762,21915,-0.6839841604232788,0.18016621470451355,-0.17888298630714417,71475764
01-May-2020 04:35:07.501,0.683899998664856,8705,71475762,21915,-0.6839866638183594,0.18014374375343323,-0.17886289954185486,71475765
01-May-2020 04:35:08.501,0.6839102506637573,8705,71475762,21915,-0.683989405632019,0.18011611700057983,-0.17883998155593872,71475766
01-May-2020 04:35:09.501,0.6839146614074707,8737,71475762,21915,-0.6839989423751831,0.18008658289909363,-0.17881616950035095,71475767
01-May-2020 04:35:10.501,0.6839172840118408,8737,71475762,21915,-0.6840094327926636,0.18006393313407898,-0.17878922820091248,71475768
01-May-2020 04:35:11.501,0.6839255094528198,8737,71475762,21915,-0.6840137243270874,0.18004131317138672,-0.17876482009887695,71475769
01-May-2020 04:35:12.501,0.683936595916748,8737,71475762,21915,-0.6840171813964844,0.18001383543014526,-0.17873623967170715,71475770
01-May-2020 04:35:13.501,0.6839406490325928,8737,71475762,21915,-0.6840254068374634,0.17999330163002014,-0.17871060967445374,71475771
01-May-2020 04:35:14.501,0.683946967124939,8737,71475762,21915,-0.6840333938598633,0.1799694001674652,-0.17867961525917053,71475772
01-May-2020 04:35:15.501,0.6839536428451538,8737,71475762,21915,-0.6840391159057617,0.1799393594264984,-0.17866244912147522,71475773
01-May-2020 04:35:16.501,0.6839615106582642,8737,71475762,21915,-0.6840435266494751,0.17991536855697632,-0.17863976955413818,71475774
01-May-2020 04:35:17.501,0.6839674711227417,8737,71475762,21915,-0.6840523481369019,0.17989128828048706,-0.17860788106918335,71475775
01-May-2020 04:35:18.501,0.6839686632156372,8737,71475762,21915,-0.6840620040893555,0.1798684000968933,-0.17858752608299255,71475776
01-May-2020 04:35:19.501,0.6839776039123535,8737,71475762,21915,-0.6840649843215942,0.17984291911125183,-0.17856773734092712,71475777
01-May-2020 04:35:20.501,0.6839896440505981,8737,71475762,21915,-0.6840667724609375,0.17981943488121033,-0.1785387098789215,71475778
01-May-2020 04:35:21.501,0.6839931011199951,8737,71475762,21915,-0.6840773820877075,0.17979216575622559,-0.17851293087005615,71475779
01-May-2020 04:35:22.501,0.6839953660964966,8737,71475762,21915,-0.6840882301330566,0.179762601852417,-0.17849144339561462,71475780
01-May-2020 04:35:23.501,0.6840099096298218,8737,71475762,21915,-0.6840876340866089,0.17974147200584412,-0.17845872044563293,71475781
01-May-2020 04:35:24.501,0.6840152740478516,8737,71475762,21915,-0.6840958595275879,0.17970824241638184,-0.1784401535987854,71475782
01-May-2020 04:35:25.501,0.6840205192565918,8737,71475762,21915,-0.6841040849685669,0.17968812584877014,-0.17840874195098877,71475783
01-May-2020 04:35:26.501,0.6840243339538574,8737,71475762,21915,-0.6841126680374146,0.17966869473457336,-0.17838072776794434,71475784
01-May-2020 04:35:27.501,0.6840335130691528,8737,71475762,21915,-0.6841158866882324,0.17964473366737366,-0.17835816740989685,71475785
01-May-2020 04:35:28.501,0.6840401887893677,8737,71475762,21915,-0.6841214895248413,0.17961880564689636,-0.17833685874938965,71475786
01-May-2020 04:35:29.501,0.6840435266494751,8737,71475762,21915,-0.6841310262680054,0.17959466576576233,-0.1783117949962616,71475787
01-May-2020 04:35:30.501,0.6840459108352661,8737,71475762,21915,-0.6841397285461426,0.17957210540771484,-0.17829203605651855,71475788
01-May-2020 04:35:31.501,0.684057354927063,8737,71475762,21915,-0.6841416358947754,0.17954415082931519,-0.17826911807060242,71475789
01-May-2020 04:35:32.501,0.684066891670227,8737,71475762,21915,-0.6841471195220947,0.17951837182044983,-0.17823773622512817,71475790
01-May-2020 04:35:33.501,0.6840726137161255,8737,71475762,21915,-0.6841567754745483,0.17949038743972778,-0.17820674180984497,71475791
01-May-2020 04:35:34.501,0.6840758323669434,8737,71475762,21915,-0.6841650009155273,0.1794651448726654,-0.17818865180015564,71475792
01-May-2020 04:35:35.501,0.6840883493423462,8737,71475794,21915,-0.6841671466827393,0.17943885922431946,-0.17815881967544556,71475793
01-May-2020 04:35:36.501,0.684095025062561,8737,71475794,21915,-0.6841727495193481,0.17941412329673767,-0.17813491821289062,71475794
01-May-2020 04:35:37.501,0.6840983629226685,8737,71475794,21915,-0.68418288230896,0.17939388751983643,-0.17810341715812683,71475795
01-May-2020 04:35:38.501,0.6841018199920654,8737,71475794,21915,-0.684191107749939,0.17936652898788452,-0.17808669805526733,71475796
01-May-2020 04:35:39.501,0.6841113567352295,8737,71475794,21915,-0.6841932535171509,0.17934450507164001,-0.17806389927864075,71475797
01-May-2020 04:35:40.501,0.6841177940368652,8737,71475794,21915,-0.6842001676559448,0.17931905388832092,-0.1780400276184082,71475798
01-May-2020 04:35:41.501,0.6841180324554443,8769,71475794,21915,-0.6842114925384521,0.17929548025131226,-0.17801934480667114,71475799
01-May-2020 04:35:42.501,0.6841262578964233,8769,71475794,21915,-0.6842168569564819,0.1792723834514618,-0.17798948287963867,71475800
01-May-2020 04:35:43.501,0.6841400861740112,8769,71475794,21915,-0.6842179298400879,0.17924436926841736,-0.1779605746269226,71475801
01-May-2020 04:35:44.501,0.6841448545455933,8769,71475794,21915,-0.6842275857925415,0.17921066284179688,-0.17793899774551392,71475802
01-May-2020 04:35:45.501,0.6841492652893066,8769,71475794,21915,-0.6842367649078369,0.179192453622818,-0.17790493369102478,71475803
01-May-2020 04:35:46.501,0.6841548681259155,8769,71475794,21915,-0.6842414140701294,0.17916756868362427,-0.17789140343666077,71475804
01-May-2020 04:35:47.501,0.684165358543396,8769,71475794,21915,-0.6842447519302368,0.17914283275604248,-0.17786270380020142,71475805
01-May-2020 04:35:48.501,0.6841696500778198,8769,71475794,21915,-0.6842539310455322,0.17911529541015625,-0.1778387427330017,71475806
01-May-2020 04:35:49.501,0.6841714382171631,8769,71475794,21915,-0.6842652559280396,0.17909324169158936,-0.17781108617782593,71475807
01-May-2020 04:35:50.501,0.6841808557510376,8769,71475794,21915,-0.6842676401138306,0.17906910181045532,-0.17778906226158142,71475808
01-May-2020 04:35:51.501,0.684191107749939,8769,71475794,21915,-0.6842702627182007,0.17904511094093323,-0.17776420712471008,71475809
01-May-2020 04:35:52.501,0.6841962337493896,8769,71475794,21915,-0.6842787265777588,0.1790219247341156,-0.17773526906967163,71475810
01-May-2020 04:35:53.501,0.6841989755630493,8769,71475794,21915,-0.6842901706695557,0.17899459600448608,-0.1777084469795227,71475811
01-May-2020 04:35:54.501,0.6842076778411865,8769,71475794,21915,-0.6842929124832153,0.17896845936775208,-0.1776910126209259,71475812
01-May-2020 04:35:55.501,0.6842190027236938,8769,71475794,21915,-0.6842960119247437,0.17894333600997925,-0.17766094207763672,71475813
01-May-2020 04:35:56.501,0.6842207908630371,8769,71475794,21915,-0.6843059062957764,0.1789184808731079,-0.17763963341712952,71475814
01-May-2020 04:35:57.501,0.684226393699646,8769,71475794,21915,-0.6843143701553345,0.17889860272407532,-0.17760583758354187,71475815
01-May-2020 04:35:58.501,0.6842337846755981,8769,71475794,21915,-0.6843187808990479,0.178867906332016,-0.17759108543395996,71475816
01-May-2020 04:35:59.501,0.6842420101165771,8769,71475794,21915,-0.6843229532241821,0.17884385585784912,-0.17756760120391846,71475817
01-May-2020 04:36:00.501,0.6842471361160278,8769,71475794,21915,-0.684332013130188,0.17882069945335388,-0.17753618955612183,71475818
01-May-2020 04:36:01.501,0.684249997138977,8769,71475794,21915,-0.6843408346176147,0.17879831790924072,-0.17751368880271912,71475819
01-May-2020 04:36:02.501,0.6842604875564575,8769,71475794,21915,-0.6843430995941162,0.17877009510993958,-0.17749327421188354,71475820
01-May-2020 04:36:03.501,0.6842691898345947,8769,71475794,21915,-0.6843479871749878,0.17874717712402344,-0.17746439576148987,71475821
01-May-2020 04:36:04.501,0.6842713356018066,8769,71475794,21915,-0.6843582391738892,0.1787245273590088,-0.1774391233921051,71475822
01-May-2020 04:36:05.501,0.6842764616012573,8769,71475794,21915,-0.6843662261962891,0.17869949340820312,-0.1774134337902069,71475823
01-May-2020 04:36:06.501,0.6842901706695557,8769,71475794,21915,-0.6843670606613159,0.1786726713180542,-0.17738467454910278,71475824
01-May-2020 04:36:07.501,0.6842974424362183,8769,71475826,21921,-0.6843725442886353,0.17864561080932617,-0.1773623824119568,71475825
01-May-2020 04:36:08.501,0.6842995882034302,8769,71475826,21921,-0.6843835115432739,0.17862245440483093,-0.1773357391357422,71475826
01-May-2020 04:36:09.501,0.6843047142028809,8769,71475826,21921,-0.6843901872634888,0.1785995066165924,-0.17731362581253052,71475827
01-May-2020 04:36:10.501,0.6843153238296509,8769,71475826,21921,-0.6843924522399902,0.17857274413108826,-0.17728927731513977,71475828
01-May-2020 04:36:11.501,0.6843231916427612,8769,71475826,21921,-0.6843984127044678,0.17854586243629456,-0.17726320028305054,71475829
01-May-2020 04:36:12.501,0.6843239068984985,8769,71475826,21921,-0.6844100952148438,0.17852523922920227,-0.17723599076271057,71475830
01-May-2020 04:36:13.501,0.6843286752700806,8801,71475826,21921,-0.6844173669815063,0.17849889397621155,-0.17721620202064514,71475831
01-May-2020 04:36:14.501,0.6843407154083252,8801,71475826,21921,-0.6844186782836914,0.17847394943237305,-0.1771899163722992,71475832
01-May-2020 04:36:15.501,0.6843475103378296,8801,71475826,21921,-0.6844260692596436,0.17845073342323303,-0.1771591305732727,71475833
01-May-2020 04:36:16.501,0.6843502521514893,8801,71475826,21921,-0.6844364404678345,0.1784258484840393,-0.1771332323551178,71475834
01-May-2020 04:36:17.501,0.6843582391738892,8801,71475826,21921,-0.6844404935836792,0.17840346693992615,-0.17710933089256287,71475835
01-May-2020 04:36:18.501,0.6843693256378174,8801,71475826,21921,-0.6844427585601807,0.1783764362335205,-0.1770854890346527,71475836
01-May-2020 04:36:19.501,0.6843745708465576,8801,71475826,21921,-0.6844508647918701,0.17834776639938354,-0.17706316709518433,71475837
01-May-2020 04:36:20.501,0.6843764781951904,8801,71475826,21921,-0.6844607591629028,0.17832911014556885,-0.17703640460968018,71475838
01-May-2020 04:36:21.501,0.6843843460083008,8801,71475826,21921,-0.6844666004180908,0.17830035090446472,-0.1770108938217163,71475839
01-May-2020 04:36:22.501,0.6843936443328857,8801,71475826,21921,-0.6844695806503296,0.17827337980270386,-0.17699089646339417,71475840
01-May-2020 04:36:23.501,0.6843987703323364,8801,71475826,21921,-0.6844773292541504,0.1782519519329071,-0.17696231603622437,71475841
01-May-2020 04:36:24.501,0.6844030618667603,8801,71475826,21921,-0.6844862699508667,0.17823061347007751,-0.1769329309463501,71475842
01-May-2020 04:36:25.501,0.6844086647033691,8801,71475826,21921,-0.6844929456710815,0.1782025694847107,-0.17691364884376526,71475843
01-May-2020 04:36:26.501,0.684420108795166,8801,71475826,21921,-0.684495210647583,0.1781766712665558,-0.17688709497451782,71475844
01-May-2020 04:36:27.501,0.6844241619110107,8801,71475826,21921,-0.6845049858093262,0.17815151810646057,-0.17685794830322266,71475845
01-May-2020 04:36:28.501,0.6844251155853271,8801,71475826,21921,-0.6845167875289917,0.17812731862068176,-0.17683357000350952,71475846
01-May-2020 04:36:29.501,0.6844336986541748,8801,71475826,21921,-0.6845201253890991,0.17809802293777466,-0.17681673169136047,71475847
01-May-2020 04:36:30.501,0.6844468116760254,8801,71475826,21921,-0.684520959854126,0.17807379364967346,-0.17678722739219666,71475848
01-May-2020 04:36:31.501,0.684449315071106,8801,71475826,21921,-0.684531569480896,0.17804712057113647,-0.17676281929016113,71475849
01-May-2020 04:36:32.501,0.6844534873962402,8801,71475826,21921,-0.6845411062240601,0.17802312970161438,-0.17673459649085999,71475850
01-May-2020 04:36:33.501,0.6844627857208252,8801,71475826,21921,-0.6845427751541138,0.17800232768058777,-0.17671164870262146,71475851
01-May-2020 04:36:34.501,0.684471607208252,8801,71475826,21921,-0.6845461130142212,0.1779783070087433,-0.1766890585422516,71475852
01-May-2020 04:36:35.501,0.6844736337661743,8801,71475826,21921,-0.6845569610595703,0.17795118689537048,-0.17666736245155334,71475853
01-May-2020 04:36:36.501,0.6844795942306519,8801,71475826,21921,-0.6845653057098389,0.17792809009552002,-0.17663443088531494,71475854
01-May-2020 04:36:37.501,0.6844888925552368,8801,71475826,21921,-0.6845680475234985,0.1779036521911621,-0.1766136884689331,71475855
01-May-2020 04:36:38.501,0.6844965219497681,8801,71475826,21921,-0.6845738887786865,0.1778724193572998,-0.17659294605255127,71475856
01-May-2020 04:36:39.501,0.684502124786377,8801,71475858,21921,-0.6845818758010864,0.177851140499115,-0.17656198143959045,71475857
01-May-2020 04:36:40.501,0.6845062971115112,8801,71475858,21921,-0.6845909357070923,0.17783018946647644,-0.17653098702430725,71475858
01-May-2020 04:36:41.501,0.6845152378082275,8801,71475858,21921,-0.6845943927764893,0.1778010129928589,-0.17651218175888062,71475859
01-May-2020 04:36:42.501,0.6845238208770752,8801,71475858,21921,-0.6845990419387817,0.1777767539024353,-0.17648550868034363,71475860
01-May-2020 04:36:43.501,0.6845262050628662,8801,71475858,21921,-0.6846097707748413,0.177755206823349,-0.17645621299743652,71475861
01-May-2020 04:36:44.501,0.6845295429229736,8801,71475858,21921,-0.6846191883087158,0.1777268350124359,-0.17643550038337708,71475862
01-May-2020 04:36:45.501,0.6845406293869019,8833,71475858,21921,-0.6846203804016113,0.17770159244537354,-0.17641395330429077,71475863
01-May-2020 04:36:46.501,0.6845493316650391,8833,71475858,21921,-0.6846243143081665,0.17768019437789917,-0.17638632655143738,71475864
01-May-2020 04:36:47.501,0.6845488548278809,8833,71475858,21921,-0.6846375465393066,0.17765209078788757,-0.17636409401893616,71475865
01-May-2020 04:36:48.501,0.684556245803833,8833,71475858,21921,-0.6846426725387573,0.17762765288352966,-0.17634043097496033,71475866
01-May-2020 04:36:49.501,0.684569239616394,8833,71475858,21921,-0.6846441030502319,0.17760196328163147,-0.1763106882572174,71475867
01-May-2020 04:36:50.501,0.6845757961273193,8833,71475858,21921,-0.6846511363983154,0.17757245898246765,-0.17628753185272217,71475868
01-May-2020 04:36:51.501,0.6845777034759521,8833,71475858,21921,-0.6846612691879272,0.1775457262992859,-0.17626583576202393,71475869
01-May-2020 04:36:52.501,0.6845847368240356,8833,71475858,21921,-0.6846678256988525,0.17752572894096375,-0.17623576521873474,71475870
01-May-2020 04:36:53.501,0.684593677520752,8833,71475858,21921,-0.6846728324890137,0.17749664187431335,-0.17621123790740967,71475871
01-May-2020 04:36:54.501,0.6845978498458862,8833,71475858,21921,-0.6846803426742554,0.17747387290000916,-0.1761886179447174,71475872
01-May-2020 04:36:55.501,0.6846011877059937,8833,71475858,21921,-0.6846890449523926,0.17745235562324524,-0.1761622130870819,71475873
01-May-2020 04:36:56.501,0.684607744216919,8833,71475858,21921,-0.684694766998291,0.17742794752120972,-0.1761392056941986,71475874
01-May-2020 04:36:57.501,0.6846204996109009,8833,71475858,21921,-0.6846952438354492,0.17740052938461304,-0.1761159896850586,71475875
01-May-2020 04:36:58.501,0.6846266984939575,8833,71475858,21921,-0.6847026348114014,0.17737504839897156,-0.17608854174613953,71475876
01-May-2020 04:36:59.501,0.6846280097961426,8833,71475858,21921,-0.6847155094146729,0.1773490011692047,-0.17605918645858765,71475877
01-May-2020 04:37:00.501,0.6846369504928589,8833,71475858,21921,-0.6847201585769653,0.17732113599777222,-0.1760345697402954,71475878
01-May-2020 04:37:01.501,0.6846466064453125,8833,71475858,21921,-0.6847232580184937,0.17729568481445312,-0.17601096630096436,71475879
01-May-2020 04:37:02.501,0.6846519708633423,8833,71475858,21921,-0.6847307682037354,0.1772700548171997,-0.17598611116409302,71475880
01-May-2020 04:37:03.501,0.6846530437469482,8833,71475858,21921,-0.6847424507141113,0.17724701762199402,-0.1759594976902008,71475881
01-May-2020 04:37:04.501,0.6846626996994019,8833,71475858,21921,-0.6847455501556396,0.1772255003452301,-0.17593246698379517,71475882
01-May-2020 04:37:05.501,0.6846725940704346,8833,71475858,21921,-0.6847474575042725,0.177202045917511,-0.17591023445129395,71475883
01-May-2020 04:37:06.501,0.6846750974655151,8833,71475858,21921,-0.6847583055496216,0.17717543244361877,-0.1758849024772644,71475884
01-May-2020 04:37:07.501,0.6846786737442017,8833,71475858,21921,-0.6847672462463379,0.17715415358543396,-0.17585799098014832,71475885
01-May-2020 04:37:08.501,0.6846871376037598,8833,71475858,21921,-0.6847707033157349,0.17712944746017456,-0.17583686113357544,71475886
01-May-2020 04:37:09.501,0.6846975088119507,8833,71475858,21921,-0.684773325920105,0.17709913849830627,-0.17581531405448914,71475887
01-May-2020 04:37:10.501,0.6847014427185059,8833,71475858,21921,-0.684782862663269,0.17707550525665283,-0.1757868230342865,71475888
01-May-2020 04:37:11.501,0.6847045421600342,8833,71475890,21915,-0.6847926378250122,0.17704936861991882,-0.1757633090019226,71475889
01-May-2020 04:37:12.501,0.6847155094146729,8833,71475890,21915,-0.6847952604293823,0.17702150344848633,-0.1757388710975647,71475890
01-May-2020 04:37:13.501,0.6847251653671265,8833,71475890,21915,-0.6847984790802002,0.17699816823005676,-0.17571169137954712,71475891
01-May-2020 04:37:14.501,0.6847271919250488,8833,71475890,21915,-0.6848082542419434,0.17697378993034363,-0.17568984627723694,71475892
01-May-2020 04:37:15.501,0.6847301721572876,8833,71475890,21915,-0.6848183870315552,0.17694655060768127,-0.17566660046577454,71475893
01-May-2020 04:37:16.501,0.6847406625747681,8833,71475890,21915,-0.684821367263794,0.17692109942436218,-0.17564013600349426,71475894
01-May-2020 04:37:17.501,0.6847488880157471,8865,71475890,21915,-0.68482506275177,0.1768989861011505,-0.1756162941455841,71475895
01-May-2020 04:37:18.501,0.6847504377365112,8865,71475890,21915,-0.6848350763320923,0.1768798530101776,-0.17558929324150085,71475896
01-May-2020 04:37:19.501,0.6847561597824097,8865,71475890,21915,-0.6848422288894653,0.17685654759407043,-0.1755622923374176,71475897
01-May-2020 04:37:20.501,0.6847654581069946,8865,71475890,21915,-0.6848458051681519,0.17682716250419617,-0.17554256319999695,71475898
01-May-2020 04:37:21.501,0.6847716569900513,8865,71475890,21915,-0.6848517656326294,0.17680412530899048,-0.17551779747009277,71475899
01-May-2020 04:37:22.501,0.684775710105896,8865,71475890,21915,-0.6848615407943726,0.1767791211605072,-0.17548921704292297,71475900
01-May-2020 04:37:23.501,0.6847826242446899,8865,71475890,21915,-0.6848671436309814,0.17675155401229858,-0.1754673421382904,71475901
01-May-2020 04:37:24.501,0.6847929954528809,8865,71475890,21915,-0.6848713159561157,0.17672520875930786,-0.17543742060661316,71475902
01-May-2020 04:37:25.501,0.6848008632659912,8865,71475890,21915,-0.684876561164856,0.17669862508773804,-0.17541372776031494,71475903
01-May-2020 04:37:26.501,0.6848040819168091,8865,71475890,21915,-0.68488609790802,0.17667409777641296,-0.17538794875144958,71475904
01-May-2020 04:37:27.501,0.6848083734512329,8865,71475890,21915,-0.6848932504653931,0.17665228247642517,-0.17536577582359314,71475905
01-May-2020 04:37:28.501,0.6848186254501343,8865,71475890,21915,-0.6848949193954468,0.17663079500198364,-0.17533990740776062,71475906
01-May-2020 04:37:29.501,0.684826135635376,8865,71475890,21915,-0.6849014759063721,0.176601380109787,-0.1753147542476654,71475907
01-May-2020 04:37:30.501,0.6848260164260864,8865,71475890,21915,-0.684912919998169,0.1765788197517395,-0.17529308795928955,71475908
01-May-2020 04:37:31.501,0.6848322153091431,8865,71475890,21915,-0.6849188804626465,0.17655733227729797,-0.17526689171791077,71475909
01-May-2020 04:37:32.501,0.6848442554473877,8865,71475890,21915,-0.6849218606948853,0.17652884125709534,-0.17523717880249023,71475910
01-May-2020 04:37:33.501,0.6848495006561279,8865,71475890,21915,-0.6849294900894165,0.176503986120224,-0.17521339654922485,71475911
01-May-2020 04:37:34.501,0.6848509311676025,8865,71475890,21915,-0.6849398612976074,0.17647850513458252,-0.17519119381904602,71475912
01-May-2020 04:37:35.501,0.6848605871200562,8865,71475890,21915,-0.6849430799484253,0.17645666003227234,-0.17516320943832397,71475913
01-May-2020 04:37:36.501,0.6848704814910889,8865,71475890,21915,-0.6849477291107178,0.17642566561698914,-0.17513921856880188,71475914
01-May-2020 04:37:37.501,0.6848751306533813,8865,71475890,21915,-0.6849539279937744,0.17640450596809387,-0.17511636018753052,71475915
01-May-2020 04:37:38.501,0.6848782300949097,8865,71475890,21915,-0.6849637031555176,0.17637959122657776,-0.1750919222831726,71475916
01-May-2020 04:37:39.501,0.6848868131637573,8865,71475890,21915,-0.6849677562713623,0.17635339498519897,-0.17506995797157288,71475917
01-May-2020 04:37:40.501,0.6848965883255005,8865,71475890,21915,-0.6849712133407593,0.1763254702091217,-0.175044983625412,71475918
01-May-2020 04:37:41.501,0.6849015951156616,8865,71475890,21915,-0.6849786043167114,0.17630574107170105,-0.17501702904701233,71475919
01-May-2020 04:37:42.501,0.6849046945571899,8865,71475890,21915,-0.6849889755249023,0.17627647519111633,-0.17499324679374695,71475920
01-May-2020 04:37:43.501,0.6849122047424316,8865,71475922,21921,-0.6849946975708008,0.17625153064727783,-0.174966961145401,71475921
01-May-2020 04:37:44.501,0.6849205493927002,8865,71475922,21921,-0.6849987506866455,0.17622843384742737,-0.17494267225265503,71475922
01-May-2020 04:37:45.501,0.6849240064620972,8865,71475922,21921,-0.6850075721740723,0.176203191280365,-0.17491832375526428,71475923
01-May-2020 04:37:46.501,0.6849287748336792,8865,71475922,21921,-0.6850154399871826,0.17617857456207275,-0.17489409446716309,71475924
01-May-2020 04:37:47.501,0.6849386692047119,8865,71475922,21921,-0.6850191354751587,0.1761530637741089,-0.174867182970047,71475925
01-May-2020 04:37:48.501,0.6849476099014282,8865,71475922,21921,-0.6850234270095825,0.17612701654434204,-0.17484110593795776,71475926
01-May-2020 04:37:49.501,0.6849510669708252,8897,71475922,21921,-0.6850326061248779,0.17610067129135132,-0.174818217754364,71475927
01-May-2020 04:37:50.501,0.6849552392959595,8897,71475922,21921,-0.6850417852401733,0.1760784387588501,-0.17478924989700317,71475928
01-May-2020 04:37:51.501,0.6849627494812012,8897,71475922,21921,-0.6850446462631226,0.17605739831924438,-0.17476961016654968,71475929
01-May-2020 04:37:52.501,0.6849709749221802,8897,71475922,21921,-0.685049295425415,0.17602986097335815,-0.17474517226219177,71475930
01-May-2020 04:37:53.501,0.684974193572998,8897,71475922,21921,-0.6850591897964478,0.17600461840629578,-0.17471939325332642,71475931
01-May-2020 04:37:54.501,0.684981107711792,8897,71475922,21921,-0.685065746307373,0.17598137259483337,-0.17468956112861633,71475932
01-May-2020 04:37:55.501,0.6849908828735352,8897,71475922,21921,-0.6850693225860596,0.1759546995162964,-0.17466509342193604,71475933
01-May-2020 04:37:56.501,0.6849988698959351,8897,71475922,21921,-0.6850744485855103,0.1759280562400818,-0.17464062571525574,71475934
01-May-2020 04:37:57.501,0.6850013732910156,8897,71475922,21921,-0.6850839853286743,0.17590299248695374,-0.1746184229850769,71475935
01-May-2020 04:37:58.501,0.6850072145462036,8897,71475922,21921,-0.685091495513916,0.175877183675766,-0.1745917797088623,71475936
01-May-2020 04:37:59.501,0.6850181818008423,8897,71475922,21921,-0.6850942373275757,0.17585262656211853,-0.17456337809562683,71475937
01-May-2020 04:38:00.501,0.685025691986084,8897,71475922,21921,-0.6850987672805786,0.1758268177509308,-0.1745418906211853,71475938
01-May-2020 04:38:01.501,0.6850265264511108,8897,71475922,21921,-0.6851098537445068,0.17580053210258484,-0.1745210587978363,71475939
01-May-2020 04:38:02.501,0.6850318908691406,8897,71475922,21921,-0.6851176023483276,0.17577654123306274,-0.17449402809143066,71475940
01-May-2020 04:38:03.501,0.6850405931472778,8897,71475922,21921,-0.6851204633712769,0.17575472593307495,-0.17447036504745483,71475941
01-May-2020 04:38:04.501,0.6850473880767822,8897,71475922,21921,-0.6851277351379395,0.17572486400604248,-0.1744457185268402,71475942
01-May-2020 04:38:05.501,0.685050368309021,8897,71475922,21921,-0.6851378679275513,0.17570281028747559,-0.17441684007644653,71475943
01-May-2020 04:38:06.501,0.6850564479827881,8897,71475922,21921,-0.6851440668106079,0.17567941546440125,-0.17439299821853638,71475944
01-May-2020 04:38:07.501,0.6850688457489014,8897,71475922,21921,-0.6851452589035034,0.17565244436264038,-0.17436504364013672,71475945
01-May-2020 04:38:08.501,0.6850743293762207,8897,71475922,21921,-0.6851526498794556,0.17562654614448547,-0.17434078454971313,71475946
01-May-2020 04:38:09.501,0.6850788593292236,8897,71475922,21921,-0.6851613521575928,0.17560219764709473,-0.17431357502937317,71475947
01-May-2020 04:38:10.501,0.6850851774215698,8897,71475922,21921,-0.6851671934127808,0.17557770013809204,-0.17429110407829285,71475948
01-May-2020 04:38:11.501,0.6850961446762085,8897,71475922,21921,-0.6851681470870972,0.1755537986755371,-0.17426782846450806,71475949
01-May-2020 04:38:12.501,0.6851009130477905,8897,71475922,21921,-0.6851763725280762,0.17552903294563293,-0.17424088716506958,71475950
01-May-2020 04:38:13.501,0.6851025819778442,8897,71475922,21921,-0.6851868629455566,0.17550483345985413,-0.17421799898147583,71475951
01-May-2020 04:38:14.501,0.68510901927948,8897,71475922,21921,-0.6851919889450073,0.17548072338104248,-0.17419743537902832,71475952
01-May-2020 04:38:15.501,0.6851190328598022,8897,71475954,21921,-0.6851968765258789,0.17545342445373535,-0.1741662621498108,71475953
01-May-2020 04:38:16.501,0.6851233243942261,8897,71475954,21921,-0.6852059364318848,0.17542710900306702,-0.17414048314094543,71475954
01-May-2020 04:38:17.501,0.6851279735565186,8897,71475954,21921,-0.6852144002914429,0.1754012405872345,-0.1741136908531189,71475955
01-May-2020 04:38:18.501,0.6851375102996826,8897,71475954,21921,-0.6852191686630249,0.17537352442741394,-0.17408537864685059,71475956
01-May-2020 04:38:19.501,0.6851471662521362,8897,71475954,21921,-0.685221791267395,0.17534959316253662,-0.17406165599822998,71475957
01-May-2020 04:38:20.501,0.6851507425308228,8897,71475954,21921,-0.6852303743362427,0.1753249168395996,-0.17403799295425415,71475958
01-May-2020 04:38:21.501,0.6851563453674316,8929,71475954,21921,-0.6852360963821411,0.17530333995819092,-0.1740158200263977,71475959
01-May-2020 04:38:22.501,0.685161828994751,8929,71475954,21921,-0.6852419376373291,0.17527949810028076,-0.17399391531944275,71475960
01-May-2020 04:38:23.501,0.6851696968078613,8929,71475954,21921,-0.685245156288147,0.17525818943977356,-0.17397168278694153,71475961
01-May-2020 04:38:24.501,0.6851739883422852,8929,71475954,21921,-0.6852540969848633,0.17523199319839478,-0.17394596338272095,71475962
01-May-2020 04:38:25.501,0.6851788759231567,8929,71475954,21921,-0.6852638721466064,0.17520344257354736,-0.1739170253276825,71475963
01-May-2020 04:38:26.501,0.6851880550384521,8929,71475954,21921,-0.6852675676345825,0.175177663564682,-0.17389249801635742,71475964
01-May-2020 04:38:27.501,0.6851986646652222,8929,71475954,21921,-0.6852710247039795,0.1751531958580017,-0.17386233806610107,71475965
01-May-2020 04:38:28.501,0.6852022409439087,8929,71475954,21921,-0.6852805614471436,0.17512604594230652,-0.17383721470832825,71475966
01-May-2020 04:38:29.501,0.6852067708969116,8929,71475954,21921,-0.6852885484695435,0.17509949207305908,-0.17381510138511658,71475967
01-May-2020 04:38:30.501,0.6852148771286011,8929,71475954,21921,-0.6852927207946777,0.17507463693618774,-0.1737920045852661,71475968
01-May-2020 04:38:31.501,0.6852221488952637,8929,71475954,21921,-0.6852971315383911,0.17505422234535217,-0.1737658679485321,71475969
01-May-2020 04:38:32.501,0.6852246522903442,8929,71475954,21921,-0.6853072643280029,0.1750282645225525,-0.17374318838119507,71475970
01-May-2020 04:38:33.501,0.6852294206619263,8929,71475954,21921,-0.6853137016296387,0.17500939965248108,-0.17371675372123718,71475971
01-May-2020 04:38:34.501,0.6852391958236694,8929,71475954,21921,-0.685317873954773,0.17498064041137695,-0.17369166016578674,71475972
01-May-2020 04:38:35.501,0.685246467590332,8929,71475954,21921,-0.6853240728378296,0.17495113611221313,-0.17366817593574524,71475973
01-May-2020 04:38:36.501,0.6852493286132812,8929,71475954,21921,-0.6853328943252563,0.1749308705329895,-0.17364227771759033,71475974
01-May-2020 04:38:37.501,0.6852552890777588,8929,71475954,21921,-0.6853405237197876,0.17490214109420776,-0.17361783981323242,71475975
01-May-2020 04:38:38.501,0.6852668523788452,8929,71475954,21921,-0.6853426694869995,0.17487376928329468,-0.17359328269958496,71475976
01-May-2020 04:38:39.501,0.6852735280990601,8929,71475954,21921,-0.685348391532898,0.17484992742538452,-0.1735675036907196,71475977
01-May-2020 04:38:40.501,0.6852755546569824,8929,71475954,21921,-0.6853606700897217,0.174821674823761,-0.17353856563568115,71475978
01-May-2020 04:38:41.501,0.6852811574935913,8929,71475954,21921,-0.6853662729263306,0.17479991912841797,-0.17351815104484558,71475979
01-May-2020 04:38:42.501,0.68529212474823,8929,71475954,21921,-0.6853679418563843,0.17477822303771973,-0.17348891496658325,71475980
01-May-2020 04:38:43.501,0.6852974891662598,8929,71475954,21921,-0.6853736639022827,0.17475441098213196,-0.17346853017807007,71475981
01-May-2020 04:38:44.501,0.6852991580963135,8929,71475954,21921,-0.6853846311569214,0.174728125333786,-0.1734447479248047,71475982
01-May-2020 04:38:45.501,0.6853073835372925,8929,71475954,21921,-0.6853902339935303,0.17470243573188782,-0.1734175980091095,71475983
01-May-2020 04:38:46.501,0.6853169202804565,8929,71475954,21921,-0.6853939294815063,0.17467612028121948,-0.17339205741882324,71475984
01-May-2020 04:38:47.501,0.6853206157684326,8929,71475986,21921,-0.6854026317596436,0.17464956641197205,-0.17336955666542053,71475985
01-May-2020 04:38:48.501,0.685326099395752,8929,71475986,21921,-0.6854101419448853,0.17462697625160217,-0.17334049940109253,71475986
01-May-2020 04:38:49.501,0.685334324836731,8929,71475986,21921,-0.6854150295257568,0.17460274696350098,-0.1733129322528839,71475987
01-May-2020 04:38:50.501,0.6853417158126831,8929,71475986,21921,-0.6854205131530762,0.17457512021064758,-0.1732902228832245,71475988
01-May-2020 04:38:51.501,0.6853475570678711,8929,71475986,21921,-0.6854264736175537,0.1745513379573822,-0.1732676923274994,71475989
01-May-2020 04:38:52.501,0.6853512525558472,8929,71475986,21921,-0.6854346990585327,0.1745268702507019,-0.17324486374855042,71475990
01-May-2020 04:38:53.501,0.685357928276062,8961,71475986,21921,-0.6854403018951416,0.17450076341629028,-0.17322292923927307,71475991
01-May-2020 04:38:54.501,0.6853660345077515,8961,71475986,21921,-0.6854443550109863,0.17447665333747864,-0.1731988787651062,71475992
01-May-2020 04:38:55.501,0.685370683670044,8961,71475986,21921,-0.6854513883590698,0.17445608973503113,-0.1731724739074707,71475993
01-May-2020 04:38:56.501,0.6853752136230469,8961,71475986,21921,-0.685462236404419,0.17442253232002258,-0.17314580082893372,71475994
01-May-2020 04:38:57.501,0.6853839159011841,8961,71475986,21921,-0.6854664087295532,0.17439976334571838,-0.17311754822731018,71475995
01-May-2020 04:38:58.501,0.6853917837142944,8961,71475986,21921,-0.6854715347290039,0.17437613010406494,-0.17309045791625977,71475996
01-May-2020 04:38:59.501,0.6853960752487183,8961,71475986,21921,-0.6854797601699829,0.17434915900230408,-0.173068106174469,71475997
01-May-2020 04:39:00.501,0.6854006052017212,8961,71475986,21921,-0.685488224029541,0.17432361841201782,-0.17304179072380066,71475998
01-May-2020 04:39:01.501,0.6854100227355957,8961,71475986,21921,-0.6854901313781738,0.1743038296699524,-0.17301729321479797,71475999
01-May-2020 04:39:02.501,0.6854183673858643,8961,71475986,21921,-0.6854944229125977,0.17427754402160645,-0.17299357056617737,71476000
01-May-2020 04:39:03.501,0.6854218244552612,8961,71475986,21921,-0.6855041980743408,0.17424941062927246,-0.1729694902896881,71476001
01-May-2020 04:39:04.501,0.6854273080825806,8961,71475986,21921,-0.6855108737945557,0.17422646284103394,-0.17294460535049438,71476002
01-May-2020 04:39:05.501,0.6854367256164551,8961,71475986,21921,-0.6855145692825317,0.17420214414596558,-0.172916978597641,71476003
01-May-2020 04:39:06.501,0.6854429244995117,8961,71475986,21921,-0.6855206489562988,0.17417320609092712,-0.17289811372756958,71476004
01-May-2020 04:39:07.501,0.6854475736618042,8961,71475986,21921,-0.6855288743972778,0.17415055632591248,-0.1728699505329132,71476005
01-May-2020 04:39:08.501,0.6854530572891235,8961,71475986,21921,-0.6855357885360718,0.1741294264793396,-0.17284232378005981,71476006
01-May-2020 04:39:09.501,0.6854602098464966,8961,71475986,21921,-0.6855406761169434,0.1741023063659668,-0.17282047867774963,71476007
01-May-2020 04:39:10.501,0.6854671239852905,8961,71475986,21921,-0.6855454444885254,0.17407789826393127,-0.17279866337776184,71476008
01-May-2020 04:39:11.501,0.6854703426361084,8961,71475986,21921,-0.6855552196502686,0.17405441403388977,-0.17277154326438904,71476009
01-May-2020 04:39:12.501,0.685476541519165,8961,71475986,21921,-0.6855630874633789,0.17402780055999756,-0.17274191975593567,71476010
01-May-2020 04:39:13.501,0.6854854822158813,8961,71475986,21921,-0.6855658292770386,0.17400386929512024,-0.1727200448513031,71476011
01-May-2020 04:39:14.501,0.6854943037033081,8961,71475986,21921,-0.6855709552764893,0.17397549748420715,-0.17269381880760193,71476012
01-May-2020 04:39:15.501,0.6854972839355469,8961,71475986,21921,-0.6855798959732056,0.17395183444023132,-0.1726703941822052,71476013
01-May-2020 04:39:16.501,0.6855045557022095,8961,71475986,21921,-0.6855849027633667,0.17392736673355103,-0.17264607548713684,71476014
01-May-2020 04:39:17.501,0.6855145692825317,8961,71475986,21921,-0.6855884790420532,0.1739000678062439,-0.1726202666759491,71476015
01-May-2020 04:39:18.501,0.6855202913284302,8961,71475986,21921,-0.6855944395065308,0.17387673258781433,-0.1725972294807434,71476016
01-May-2020 04:39:19.501,0.6855225563049316,8961,71476018,21921,-0.6856051683425903,0.17385298013687134,-0.17256855964660645,71476017
01-May-2020 04:39:20.501,0.6855297088623047,8961,71476018,21921,-0.6856099367141724,0.17382758855819702,-0.17254680395126343,71476018
01-May-2020 04:39:21.502,0.6855376958847046,8961,71476018,21921,-0.6856144666671753,0.17380282282829285,-0.17252245545387268,71476019
01-May-2020 04:39:22.502,0.685543417930603,8961,71476018,21921,-0.6856205463409424,0.17377954721450806,-0.17249733209609985,71476020
01-May-2020 04:39:23.502,0.6855461597442627,8961,71476018,21921,-0.6856311559677124,0.17375421524047852,-0.17246991395950317,71476021
01-May-2020 04:39:24.502,0.6855517625808716,8961,71476018,21921,-0.6856380701065063,0.17372947931289673,-0.17244663834571838,71476022
01-May-2020 04:39:25.502,0.6855623722076416,8993,71476018,21921,-0.6856399774551392,0.17370247840881348,-0.17242223024368286,71476023
01-May-2020 04:39:26.502,0.6855696439743042,8993,71476018,21921,-0.6856461763381958,0.17368033528327942,-0.17239311337471008,71476024
01-May-2020 04:39:27.502,0.6855709552764893,8993,71476018,21921,-0.6856571435928345,0.1736535131931305,-0.172370046377182,71476025
01-May-2020 04:39:28.502,0.6855802536010742,8993,71476018,21921,-0.6856613159179688,0.17362666130065918,-0.17234310507774353,71476026
01-May-2020 04:39:29.502,0.6855907440185547,8993,71476018,21921,-0.6856633424758911,0.17360281944274902,-0.17231816053390503,71476027
01-May-2020 04:39:30.502,0.6855953931808472,8993,71476018,21921,-0.6856707334518433,0.17357537150382996,-0.17229735851287842,71476028
01-May-2020 04:39:31.502,0.6856000423431396,8993,71476018,21921,-0.6856783628463745,0.17355459928512573,-0.17226940393447876,71476029
01-May-2020 04:39:32.502,0.6856086254119873,8993,71476018,21921,-0.685681939125061,0.17353305220603943,-0.17224439978599548,71476030
01-May-2020 04:39:33.502,0.6856139898300171,8993,71476018,21921,-0.685688853263855,0.17350360751152039,-0.1722237467765808,71476031
01-May-2020 04:39:34.502,0.6856188774108887,8993,71476018,21921,-0.6856976747512817,0.17347630858421326,-0.17219677567481995,71476032
01-May-2020 04:39:35.502,0.6856226921081543,8993,71476018,21921,-0.6857061386108398,0.17345336079597473,-0.17217105627059937,71476033
01-May-2020 04:39:36.502,0.6856318712234497,8993,71476018,21921,-0.6857101917266846,0.173428475856781,-0.17214301228523254,71476034
01-May-2020 04:39:37.502,0.6856387853622437,8993,71476018,21921,-0.6857151985168457,0.17340213060379028,-0.1721218228340149,71476035
01-May-2020 04:39:38.502,0.6856437921524048,8993,71476018,21921,-0.6857223510742188,0.17337822914123535,-0.17209786176681519,71476036
01-May-2020 04:39:39.502,0.6856495141983032,8993,71476018,21921,-0.6857300996780396,0.1733546257019043,-0.17206889390945435,71476037
01-May-2020 04:39:40.502,0.6856576204299927,8993,71476018,21921,-0.6857340335845947,0.17332878708839417,-0.17204689979553223,71476038
01-May-2020 04:39:41.502,0.6856659650802612,8993,71476018,21921,-0.6857388019561768,0.17330577969551086,-0.17201781272888184,71476039
01-May-2020 04:39:42.502,0.6856691837310791,8993,71476018,21921,-0.6857484579086304,0.17327478528022766,-0.1719965934753418,71476040
01-May-2020 04:39:43.502,0.6856757402420044,8993,71476018,21921,-0.6857554912567139,0.1732519567012787,-0.1719660758972168,71476041
01-May-2020 04:39:44.502,0.685684084892273,8993,71476018,21921,-0.6857589483261108,0.17322894930839539,-0.17194321751594543,71476042
01-May-2020 04:39:45.502,0.6856917142868042,8993,71476018,21921,-0.685763955116272,0.1732041835784912,-0.17191734910011292,71476043
01-May-2020 04:39:46.502,0.6856938600540161,8993,71476018,21921,-0.6857738494873047,0.17317715287208557,-0.1718963086605072,71476044
01-May-2020 04:39:47.502,0.6856999397277832,8993,71476018,21921,-0.6857798099517822,0.17315444350242615,-0.17187157273292542,71476045
01-May-2020 04:39:48.502,0.6857097148895264,8993,71476018,21921,-0.685783863067627,0.1731261909008026,-0.17184454202651978,71476046
01-May-2020 04:39:49.502,0.6857161521911621,8993,71476018,21921,-0.6857888698577881,0.17310267686843872,-0.17182305455207825,71476047
01-May-2020 04:39:50.502,0.6857179403305054,8993,71476018,21921,-0.6857999563217163,0.173076331615448,-0.17179614305496216,71476048
01-May-2020 04:39:51.502,0.6857243776321411,8993,71476050,21921,-0.6858055591583252,0.1730535924434662,-0.17177334427833557,71476049
01-May-2020 04:39:52.502,0.6857359409332275,8993,71476050,21921,-0.6858084201812744,0.17302238941192627,-0.17174577713012695,71476050
01-May-2020 04:39:53.502,0.685741662979126,8993,71476050,21921,-0.6858147382736206,0.1729986071586609,-0.17172110080718994,71476051
01-May-2020 04:39:54.502,0.6857433319091797,8993,71476050,21921,-0.6858255863189697,0.17297732830047607,-0.17169278860092163,71476052
01-May-2020 04:39:55.502,0.6857516765594482,8993,71476050,21921,-0.68583083152771,0.1729523241519928,-0.17166495323181152,71476053
01-May-2020 04:39:56.502,0.6857606172561646,8993,71476050,21921,-0.6858329772949219,0.17292815446853638,-0.17164385318756104,71476054
01-May-2020 04:39:57.502,0.6857664585113525,9025,71476050,21921,-0.6858395338058472,0.17290154099464417,-0.17162126302719116,71476055
01-May-2020 04:39:58.502,0.6857686042785645,9025,71476050,21921,-0.6858497858047485,0.17287948727607727,-0.17159399390220642,71476056
01-May-2020 04:39:59.502,0.6857762336730957,9025,71476050,21921,-0.6858540773391724,0.1728549599647522,-0.1715712547302246,71476057
01-May-2020 04:40:00.502,0.6857855319976807,9025,71476050,21921,-0.6858575344085693,0.17282816767692566,-0.17154723405838013,71476058
01-May-2020 04:40:01.502,0.6857905387878418,9025,71476050,21921,-0.6858655214309692,0.1728009581565857,-0.17152270674705505,71476059
01-May-2020 04:40:02.502,0.6857956647872925,9025,71476050,21921,-0.6858726739883423,0.17278262972831726,-0.17149269580841064,71476060
01-May-2020 04:40:03.502,0.6858021020889282,9025,71476050,21921,-0.6858803033828735,0.17275607585906982,-0.17146340012550354,71476061
01-May-2020 04:40:04.502,0.685809850692749,9025,71476050,21921,-0.6858855485916138,0.17273041605949402,-0.17143654823303223,71476062
01-May-2020 04:40:05.502,0.6858140230178833,9025,71476050,21921,-0.6858917474746704,0.17270544171333313,-0.17141926288604736,71476063
01-May-2020 04:40:06.502,0.6858186721801758,9025,71476050,21921,-0.6858997344970703,0.1726817786693573,-0.1713932752609253,71476064
01-May-2020 04:40:07.502,0.6858266592025757,9025,71476050,21921,-0.6859047412872314,0.17265328764915466,-0.1713700294494629,71476065
01-May-2020 04:40:08.502,0.6858351230621338,9025,71476050,21921,-0.6859085559844971,0.172628253698349,-0.17134547233581543,71476066
01-May-2020 04:40:09.502,0.6858420372009277,9025,71476050,21921,-0.6859145164489746,0.17260655760765076,-0.17131683230400085,71476067
01-May-2020 04:40:10.502,0.6858457326889038,9025,71476050,21921,-0.6859234571456909,0.17257919907569885,-0.17129385471343994,71476068
01-May-2020 04:40:11.502,0.6858521699905396,9025,71476050,21921,-0.6859294176101685,0.1725524663925171,-0.17127105593681335,71476069
01-May-2020 04:40:12.502,0.6858640909194946,9025,71476050,21921,-0.6859302520751953,0.17253178358078003,-0.17124134302139282,71476070
01-May-2020 04:40:13.502,0.6858664751052856,9025,71476050,21921,-0.685941219329834,0.17250415682792664,-0.1712150275707245,71476071
01-May-2020 04:40:14.502,0.6858683824539185,9025,71476050,21921,-0.685951828956604,0.17247971892356873,-0.1711898148059845,71476072
01-May-2020 04:40:15.502,0.6858768463134766,9025,71476050,21921,-0.6859557628631592,0.1724565029144287,-0.1711634397506714,71476073
01-May-2020 04:40:16.502,0.6858831644058228,9025,71476050,21921,-0.6859607696533203,0.17243045568466187,-0.17114368081092834,71476074
01-May-2020 04:40:17.502,0.6858872175216675,9025,71476050,21921,-0.6859686374664307,0.17240747809410095,-0.17111921310424805,71476075
01-May-2020 04:40:18.502,0.6858937740325928,9025,71476050,21921,-0.6859753131866455,0.17238470911979675,-0.17108893394470215,71476076
01-May-2020 04:40:19.502,0.6859043836593628,9025,71476050,21921,-0.6859768629074097,0.17235851287841797,-0.17106777429580688,71476077
01-May-2020 04:40:20.502,0.6859114170074463,9025,71476050,21921,-0.6859836578369141,0.17232707142829895,-0.1710433065891266,71476078
01-May-2020 04:40:21.502,0.6859177350997925,9025,71476050,21921,-0.6859904527664185,0.17230263352394104,-0.1710156500339508,71476079
01-May-2020 04:40:22.502,0.6859238147735596,9025,71476050,21921,-0.685996413230896,0.1722794473171234,-0.17098933458328247,71476080
01-May-2020 04:40:23.502,0.6859321594238281,9025,71476082,21921,-0.6860013008117676,0.17225047945976257,-0.17096617817878723,71476081
01-May-2020 04:40:24.502,0.6859358549118042,9025,71476082,21921,-0.6860095262527466,0.1722240447998047,-0.17094427347183228,71476082
01-May-2020 04:40:25.502,0.6859414577484131,9025,71476082,21921,-0.6860157251358032,0.17220714688301086,-0.17091426253318787,71476083
01-May-2020 04:40:26.502,0.6859438419342041,9025,71476082,21921,-0.6860252618789673,0.1721845269203186,-0.17088964581489563,71476084
01-May-2020 04:40:27.502,0.6859531402587891,9025,71476082,21921,-0.6860278844833374,0.17215630412101746,-0.17086979746818542,71476085
01-May-2020 04:40:28.502,0.685958743095398,9025,71476082,21921,-0.6860342025756836,0.17213639616966248,-0.17084160447120667,71476086
01-May-2020 04:40:29.502,0.6859630346298218,9057,71476082,21921,-0.6860445737838745,0.17210298776626587,-0.17081746459007263,71476087
01-May-2020 04:40:30.502,0.6859719753265381,9057,71476082,21921,-0.6860482692718506,0.1720781922340393,-0.17079070210456848,71476088
01-May-2020 04:40:31.502,0.6859811544418335,9057,71476082,21921,-0.6860520839691162,0.17205572128295898,-0.17076128721237183,71476089
01-May-2020 04:40:32.502,0.6859863996505737,9057,71476082,21921,-0.6860582828521729,0.17202836275100708,-0.1707438826560974,71476090
01-May-2020 04:40:33.502,0.6859921216964722,9057,71476082,21921,-0.6860654354095459,0.17200616002082825,-0.170713871717453,71476091
01-May-2020 04:40:34.502,0.6859983205795288,9057,71476082,21921,-0.6860712766647339,0.17198312282562256,-0.17068886756896973,71476092
01-May-2020 04:40:35.502,0.6860051155090332,9057,71476082,21921,-0.686076283454895,0.17195600271224976,-0.17066919803619385,71476093
01-May-2020 04:40:36.502,0.6860076189041138,9057,71476082,21921,-0.6860853433609009,0.17193064093589783,-0.1706465184688568,71476094
01-May-2020 04:40:37.502,0.6860141754150391,9057,71476082,21921,-0.6860928535461426,0.17190513014793396,-0.17061582207679749,71476095
01-May-2020 04:40:38.502,0.686022162437439,9057,71476082,21921,-0.6860984563827515,0.1718791127204895,-0.17058920860290527,71476096
01-May-2020 04:40:39.502,0.6860274076461792,9057,71476082,21921,-0.6861047744750977,0.17185509204864502,-0.17056593298912048,71476097
01-May-2020 04:40:40.502,0.6860331296920776,9057,71476082,21921,-0.6861119270324707,0.1718302071094513,-0.17053911089897156,71476098
01-May-2020 04:40:41.502,0.6860401630401611,9057,71476082,21921,-0.6861182451248169,0.1718038022518158,-0.17051354050636292,71476099
01-May-2020 04:40:42.502,0.686048150062561,9057,71476082,21921,-0.6861209869384766,0.17178061604499817,-0.17049211263656616,71476100
01-May-2020 04:40:43.502,0.6860556602478027,9057,71476082,21921,-0.6861259937286377,0.17175596952438354,-0.17046692967414856,71476101
01-May-2020 04:40:44.502,0.6860597133636475,9057,71476082,21921,-0.6861335039138794,0.17173025012016296,-0.17044642567634583,71476102
01-May-2020 04:40:45.502,0.6860641241073608,9057,71476082,21921,-0.6861416101455688,0.17170998454093933,-0.17041665315628052,71476103
01-May-2020 04:40:46.502,0.6860724687576294,9057,71476082,21921,-0.6861467361450195,0.17168185114860535,-0.1703910529613495,71476104
01-May-2020 04:40:47.502,0.6860812902450562,9057,71476082,21921,-0.6861509084701538,0.17165857553482056,-0.1703624725341797,71476105
01-May-2020 04:40:48.502,0.6860839128494263,9057,71476082,21921,-0.6861604452133179,0.1716344654560089,-0.1703357696533203,71476106
01-May-2020 04:40:49.502,0.6860902309417725,9057,71476082,21921,-0.6861666440963745,0.17160823941230774,-0.17031291127204895,71476107
01-May-2020 04:40:50.502,0.686097264289856,9057,71476082,21921,-0.6861729621887207,0.1715814471244812,-0.1702866554260254,71476108
01-May-2020 04:40:51.502,0.686103343963623,9057,71476082,21921,-0.6861789226531982,0.17155617475509644,-0.17026346921920776,71476109
01-May-2020 04:40:52.502,0.6861114501953125,9057,71476082,21921,-0.6861854791641235,0.17152848839759827,-0.17023220658302307,71476110
01-May-2020 04:40:53.502,0.6861166954040527,9057,71476082,21921,-0.6861908435821533,0.17151153087615967,-0.17020687460899353,71476111
01-May-2020 04:40:54.502,0.6861242055892944,9057,71476082,21921,-0.6861944198608398,0.17148292064666748,-0.17018938064575195,71476112
01-May-2020 04:40:55.502,0.6861312389373779,9057,71476114,21921,-0.6862010955810547,0.17145505547523499,-0.1701650321483612,71476113
01-May-2020 04:40:56.502,0.6861361265182495,9057,71476114,21921,-0.6862077713012695,0.17143207788467407,-0.17013919353485107,71476114
01-May-2020 04:40:57.502,0.6861389875411987,9057,71476114,21921,-0.6862155199050903,0.17140963673591614,-0.17011940479278564,71476115
01-May-2020 04:40:58.502,0.6861487627029419,9057,71476114,21921,-0.6862194538116455,0.17137998342514038,-0.17009428143501282,71476116
01-May-2020 04:40:59.502,0.6861541271209717,9057,71476114,21921,-0.686226487159729,0.1713603138923645,-0.1700640320777893,71476117
01-May-2020 04:41:00.502,0.6861566305160522,9057,71476114,21921,-0.6862359046936035,0.17133396863937378,-0.17004182934761047,71476118
01-May-2020 04:41:01.502,0.6861650943756104,9089,71476114,21921,-0.6862421035766602,0.17130544781684875,-0.17001187801361084,71476119
01-May-2020 04:41:02.502,0.6861718893051147,9089,71476114,21921,-0.6862481832504272,0.1712801158428192,-0.16998514533042908,71476120
01-May-2020 04:41:03.502,0.6861798763275146,9089,71476114,21921,-0.6862528324127197,0.1712542176246643,-0.16996163129806519,71476121
01-May-2020 04:41:04.502,0.6861840486526489,9089,71476114,21921,-0.6862591505050659,0.1712360978126526,-0.16993623971939087,71476122
01-May-2020 04:41:05.502,0.6861907243728638,9089,71476114,21921,-0.6862651109695435,0.17120829224586487,-0.16991356015205383,71476123
01-May-2020 04:41:06.502,0.6862003803253174,9089,71476114,21921,-0.6862673759460449,0.1711842119693756,-0.16988953948020935,71476124
01-May-2020 04:41:07.502,0.6862063407897949,9089,71476114,21921,-0.6862759590148926,0.17115244269371033,-0.16986432671546936,71476125
01-May-2020 04:41:08.502,0.686211109161377,9089,71476114,21921,-0.6862815618515015,0.17113655805587769,-0.169836163520813,71476126
01-May-2020 04:41:09.502,0.6862174272537231,9089,71476114,21921,-0.6862888336181641,0.1711081564426422,-0.16981026530265808,71476127
01-May-2020 04:41:10.502,0.6862249374389648,9089,71476114,21921,-0.6862932443618774,0.17108061909675598,-0.16978994011878967,71476128
01-May-2020 04:41:11.502,0.6862298250198364,9089,71476114,21921,-0.6863008737564087,0.17105725407600403,-0.16976356506347656,71476129
01-May-2020 04:41:12.502,0.6862343549728394,9089,71476114,21921,-0.6863080263137817,0.17103731632232666,-0.1697354018688202,71476130
01-May-2020 04:41:13.502,0.6862415075302124,9089,71476114,21921,-0.6863144636154175,0.17100790143013,-0.16971102356910706,71476131
01-May-2020 04:41:14.502,0.6862481832504272,9089,71476114,21921,-0.6863192319869995,0.17098599672317505,-0.16968664526939392,71476132
01-May-2020 04:41:15.502,0.6862512826919556,9089,71476114,21921,-0.6863279342651367,0.17096289992332458,-0.1696617305278778,71476133
01-May-2020 04:41:16.502,0.6862572431564331,9089,71476114,21921,-0.6863349676132202,0.17093613743782043,-0.16963648796081543,71476134
01-May-2020 04:41:17.502,0.6862665414810181,9089,71476114,21921,-0.6863387823104858,0.17090797424316406,-0.16961243748664856,71476135
01-May-2020 04:41:18.502,0.6862740516662598,9089,71476114,21921,-0.6863434314727783,0.1708812415599823,-0.16959041357040405,71476136
01-May-2020 04:41:19.502,0.6862794160842896,9089,71476114,21921,-0.6863503456115723,0.17085638642311096,-0.16956427693367004,71476137
01-May-2020 04:41:20.502,0.6862853765487671,9089,71476114,21921,-0.6863555908203125,0.17083615064620972,-0.1695403754711151,71476138
01-May-2020 04:41:21.502,0.686293363571167,9089,71476114,21921,-0.6863603591918945,0.1708088517189026,-0.16951531171798706,71476139
01-May-2020 04:41:22.502,0.6862986087799072,9089,71476114,21921,-0.6863675117492676,0.17078307271003723,-0.1694914698600769,71476140
01-May-2020 04:41:23.502,0.6863021850585938,9089,71476114,21921,-0.6863770484924316,0.17075571417808533,-0.16946589946746826,71476141
01-May-2020 04:41:24.502,0.6863090991973877,9089,71476114,21921,-0.6863828897476196,0.17073512077331543,-0.16943475604057312,71476142
01-May-2020 04:41:25.502,0.6863168478012085,9089,71476114,21921,-0.6863867044448853,0.1707092821598053,-0.16941368579864502,71476143
01-May-2020 04:41:26.502,0.6863234043121338,9089,71476114,21921,-0.686392068862915,0.1706857681274414,-0.169389009475708,71476144
01-May-2020 04:41:27.502,0.6863259077072144,9089,71476146,21921,-0.6864014863967896,0.17065951228141785,-0.1693679392337799,71476145
01-May-2020 04:41:28.502,0.6863338947296143,9089,71476146,21921,-0.6864075660705566,0.1706358790397644,-0.1693340539932251,71476146
01-May-2020 04:41:29.502,0.686341404914856,9089,71476146,21921,-0.6864117383956909,0.17060613632202148,-0.16931670904159546,71476147
01-May-2020 04:41:30.502,0.686347484588623,9089,71476146,21921,-0.686417818069458,0.1705835461616516,-0.1692909300327301,71476148
01-May-2020 04:41:31.502,0.6863514184951782,9089,71476146,21921,-0.6864262819290161,0.17055854201316833,-0.1692640781402588,71476149
01-May-2020 04:41:32.502,0.686357855796814,9089,71476146,21921,-0.6864311695098877,0.1705344021320343,-0.16924288868904114,71476150
01-May-2020 04:41:33.502,0.6863667964935303,9121,71476146,21921,-0.6864361763000488,0.17050683498382568,-0.16921564936637878,71476151
01-May-2020 04:41:34.502,0.686371922492981,9121,71476146,21921,-0.686442494392395,0.17048540711402893,-0.16919046640396118,71476152
01-May-2020 04:41:35.502,0.6863769292831421,9121,71476146,21921,-0.6864496469497681,0.17045947909355164,-0.1691664755344391,71476153
01-May-2020 04:41:36.502,0.686382532119751,9121,71476146,21921,-0.6864560842514038,0.17043522000312805,-0.16914182901382446,71476154
01-May-2020 04:41:37.502,0.6863915920257568,9121,71476146,21921,-0.6864614486694336,0.17040488123893738,-0.16911393404006958,71476155
01-May-2020 04:41:38.502,0.6863952875137329,9121,71476146,21921,-0.6864694356918335,0.17038103938102722,-0.16909077763557434,71476156
01-May-2020 04:41:39.502,0.686398983001709,9121,71476146,21921,-0.6864773035049438,0.17035749554634094,-0.16906780004501343,71476157
01-May-2020 04:41:40.502,0.6864100694656372,9121,71476146,21921,-0.6864801645278931,0.1703309714794159,-0.1690375804901123,71476158
01-May-2020 04:41:41.502,0.6864176988601685,9121,71476146,21921,-0.6864848136901855,0.17031249403953552,-0.16900601983070374,71476159
01-May-2020 04:41:42.502,0.6864209175109863,9121,71476146,21921,-0.6864926815032959,0.17028644680976868,-0.1689876914024353,71476160
01-May-2020 04:41:43.502,0.6864261627197266,9121,71476146,21921,-0.6864994764328003,0.1702602207660675,-0.1689663827419281,71476161
01-May-2020 04:41:44.502,0.6864345073699951,9121,71476146,21921,-0.6865041255950928,0.17023512721061707,-0.16893863677978516,71476162
01-May-2020 04:41:45.502,0.6864393949508667,9121,71476146,21921,-0.6865112781524658,0.170206218957901,-0.16891786456108093,71476163
01-May-2020 04:41:46.502,0.6864465475082397,9121,71476146,21921,-0.6865168809890747,0.17018812894821167,-0.16888469457626343,71476164
01-May-2020 04:41:47.502,0.6864516735076904,9121,71476146,21921,-0.6865235567092896,0.17016109824180603,-0.1688641607761383,71476165
01-May-2020 04:41:48.502,0.6864607334136963,9121,71476146,21921,-0.6865285634994507,0.1701347529888153,-0.16883373260498047,71476166
01-May-2020 04:41:49.502,0.6864657402038574,9121,71476146,21921,-0.6865354776382446,0.17010459303855896,-0.16881585121154785,71476167
01-May-2020 04:41:50.502,0.686471700668335,9121,71476146,21921,-0.6865419149398804,0.1700814664363861,-0.16878816485404968,71476168
01-May-2020 04:41:51.502,0.6864763498306274,9121,71476146,21921,-0.6865497827529907,0.1700548529624939,-0.16876482963562012,71476169
01-May-2020 04:41:52.502,0.6864831447601318,9121,71476146,21921,-0.6865556240081787,0.1700320541858673,-0.1687367856502533,71476170
01-May-2020 04:41:53.502,0.6864893436431885,9121,71476146,21921,-0.6865609884262085,0.1700088381767273,-0.1687135100364685,71476171
01-May-2020 04:41:54.502,0.6864935159683228,9121,71476146,21921,-0.6865684986114502,0.1699855625629425,-0.16868752241134644,71476172
01-May-2020 04:41:55.502,0.6865001916885376,9121,71476146,21921,-0.686575174331665,0.16996130347251892,-0.16865774989128113,71476173
01-May-2020 04:41:56.502,0.686508059501648,9121,71476146,21921,-0.6865793466567993,0.16993308067321777,-0.16863715648651123,71476174
01-May-2020 04:41:57.502,0.6865140199661255,9121,71476146,21921,-0.6865862607955933,0.1699082851409912,-0.16860997676849365,71476175
01-May-2020 04:41:58.502,0.6865214109420776,9121,71476146,21921,-0.6865915060043335,0.16988056898117065,-0.16858690977096558,71476176
01-May-2020 04:41:59.502,0.6865276098251343,9121,71476178,21915,-0.6865966320037842,0.16985750198364258,-0.16856378316879272,71476177
01-May-2020 04:42:00.502,0.6865357160568237,9121,71476178,21915,-0.6866022348403931,0.16982874274253845,-0.16853702068328857,71476178
01-May-2020 04:42:01.502,0.6865403652191162,9121,71476178,21915,-0.6866090297698975,0.1698051393032074,-0.1685144007205963,71476179
01-May-2020 04:42:02.502,0.6865437030792236,9121,71476178,21915,-0.6866161823272705,0.16978684067726135,-0.16848987340927124,71476180
01-May-2020 04:42:03.502,0.6865521669387817,9121,71476178,21915,-0.6866213083267212,0.16976213455200195,-0.16846036911010742,71476181
01-May-2020 04:42:04.502,0.6865561008453369,9121,71476178,21915,-0.686630129814148,0.1697327196598053,-0.16843757033348083,71476182
01-May-2020 04:42:05.502,0.6865617036819458,9153,71476178,21915,-0.6866360902786255,0.16971296072006226,-0.168410062789917,71476183
01-May-2020 04:42:06.502,0.6865664720535278,9153,71476178,21915,-0.6866446733474731,0.1696872115135193,-0.1683819591999054,71476184
01-May-2020 04:42:07.502,0.6865752935409546,9153,71476178,21915,-0.6866494417190552,0.16965696215629578,-0.16835764050483704,71476185
01-May-2020 04:42:08.502,0.6865814924240112,9153,71476178,21915,-0.686654806137085,0.1696290373802185,-0.16833683848381042,71476186
01-May-2020 04:42:09.502,0.6865891218185425,9153,71476178,21915,-0.6866588592529297,0.16960883140563965,-0.1683099865913391,71476187
01-May-2020 04:42:10.502,0.6865954399108887,9153,71476178,21915,-0.6866647005081177,0.16957852244377136,-0.1682916283607483,71476188
01-May-2020 04:42:11.502,0.6866042613983154,9153,71476178,21915,-0.6866692304611206,0.16955667734146118,-0.16825959086418152,71476189
01-May-2020 04:42:12.502,0.6866103410720825,9153,71476178,21915,-0.6866745948791504,0.16953334212303162,-0.1682356595993042,71476190
01-May-2020 04:42:13.502,0.6866148710250854,9153,71476178,21915,-0.6866819858551025,0.16950654983520508,-0.16821351647377014,71476191
01-May-2020 04:42:14.502,0.6866188049316406,9153,71476178,21915,-0.6866909265518188,0.16947925090789795,-0.168189138174057,71476192
01-May-2020 04:42:15.502,0.686625599861145,9153,71476178,21915,-0.6866970062255859,0.16945433616638184,-0.16816091537475586,71476193
01-May-2020 04:42:16.502,0.6866306066513062,9153,71476178,21915,-0.6867042779922485,0.16943290829658508,-0.16813337802886963,71476194
01-May-2020 04:42:17.502,0.6866347789764404,9153,71476178,21915,-0.6867122650146484,0.16940411925315857,-0.168111652135849,71476195
01-May-2020 04:42:18.502,0.6866433620452881,9153,71476178,21915,-0.6867166757583618,0.16938266158103943,-0.16808012127876282,71476196
01-May-2020 04:42:19.502,0.686650276184082,9153,71476178,21915,-0.6867221593856812,0.16935515403747559,-0.16805729269981384,71476197
01-May-2020 04:42:20.502,0.6866567134857178,9153,71476178,21915,-0.6867275238037109,0.1693328619003296,-0.16803225874900818,71476198
01-May-2020 04:42:21.502,0.6866621971130371,9153,71476178,21915,-0.6867327690124512,0.1693071722984314,-0.16801345348358154,71476199
01-May-2020 04:42:22.502,0.6866693496704102,9153,71476178,21915,-0.6867382526397705,0.16928401589393616,-0.16798517107963562,71476200
01-May-2020 04:42:23.502,0.6866745948791504,9153,71476178,21915,-0.6867455244064331,0.16925203800201416,-0.1679660975933075,71476201
01-May-2020 04:42:24.502,0.6866816282272339,9153,71476178,21915,-0.686750054359436,0.16923105716705322,-0.16793981194496155,71476202
01-May-2020 04:42:25.502,0.6866868734359741,9153,71476178,21915,-0.6867580413818359,0.16920381784439087,-0.16791245341300964,71476203
01-May-2020 04:42:26.502,0.6866937875747681,9153,71476178,21915,-0.6867649555206299,0.16917794942855835,-0.16788223385810852,71476204
01-May-2020 04:42:27.502,0.6866986751556396,9153,71476178,21915,-0.6867709159851074,0.16915461421012878,-0.16786161065101624,71476205
01-May-2020 04:42:28.502,0.6867046356201172,9153,71476178,21915,-0.6867774724960327,0.16913199424743652,-0.16783389449119568,71476206
01-May-2020 04:42:29.502,0.6867107152938843,9153,71476178,21915,-0.6867831945419312,0.1691076159477234,-0.1678083837032318,71476207
01-May-2020 04:42:30.502,0.6867187023162842,9153,71476178,21915,-0.6867886781692505,0.1690812110900879,-0.16778135299682617,71476208
01-May-2020 04:42:31.502,0.6867250204086304,9153,71476210,21915,-0.6867944002151489,0.16905376315116882,-0.16775929927825928,71476209
01-May-2020 04:42:32.502,0.6867291927337646,9153,71476210,21915,-0.6868013143539429,0.16903170943260193,-0.1677367389202118,71476210
01-May-2020 04:42:33.502,0.6867369413375854,9153,71476210,21915,-0.6868072748184204,0.16900396347045898,-0.16770711541175842,71476211
01-May-2020 04:42:34.502,0.6867436170578003,9153,71476210,21915,-0.6868114471435547,0.1689833104610443,-0.16768530011177063,71476212
01-May-2020 04:42:35.502,0.686747670173645,9153,71476210,21915,-0.6868199110031128,0.16895177960395813,-0.1676643192768097,71476213
01-May-2020 04:42:36.502,0.6867537498474121,9153,71476210,21915,-0.686826229095459,0.16893187165260315,-0.16763466596603394,71476214
01-May-2020 04:42:37.502,0.6867594718933105,9185,71476210,21915,-0.6868326663970947,0.16890913248062134,-0.1676071584224701,71476215
01-May-2020 04:42:38.502,0.686765193939209,9185,71476210,21915,-0.686840295791626,0.16887804865837097,-0.167584627866745,71476216
01-May-2020 04:42:39.502,0.6867727041244507,9185,71476210,21915,-0.6868449449539185,0.16885223984718323,-0.16755947470664978,71476217
01-May-2020 04:42:40.502,0.68677818775177,9185,71476210,21915,-0.6868513822555542,0.16883167624473572,-0.16753306984901428,71476218
01-May-2020 04:42:41.502,0.6867862939834595,9185,71476210,21915,-0.6868557929992676,0.16880568861961365,-0.16750699281692505,71476219
01-May-2020 04:42:42.502,0.686789870262146,9185,71476210,21915,-0.6868641376495361,0.16877734661102295,-0.16748583316802979,71476220
01-May-2020 04:42:43.502,0.6867966651916504,9185,71476210,21915,-0.6868687868118286,0.1687573492527008,-0.16746005415916443,71476221
01-May-2020 04:42:44.502,0.6868016719818115,9185,71476210,21915,-0.686875581741333,0.1687321662902832,-0.16743719577789307,71476222
01-May-2020 04:42:45.502,0.6868101358413696,9185,71476210,21915,-0.6868815422058105,0.16870176792144775,-0.1674090325832367,71476223
01-May-2020 04:42:46.502,0.6868162155151367,9185,71476210,21915,-0.6868873834609985,0.16867870092391968,-0.16738390922546387,71476224
01-May-2020 04:42:47.502,0.6868208646774292,9185,71476210,21915,-0.6868939399719238,0.16865476965904236,-0.16736114025115967,71476225
01-May-2020 04:42:48.502,0.6868293285369873,9185,71476210,21915,-0.6868970394134521,0.16863489151000977,-0.16733378171920776,71476226
01-May-2020 04:42:49.502,0.6868348121643066,9185,71476210,21915,-0.6869046688079834,0.16860485076904297,-0.16731029748916626,71476227
01-May-2020 04:42:50.502,0.686840295791626,9185,71476210,21915,-0.6869121789932251,0.16858044266700745,-0.16728127002716064,71476228
01-May-2020 04:42:51.502,0.6868484020233154,9185,71476210,21915,-0.6869168281555176,0.1685558259487152,-0.16725444793701172,71476229
01-May-2020 04:42:52.502,0.6868538856506348,9185,71476210,21915,-0.6869231462478638,0.16853120923042297,-0.167230486869812,71476230
01-May-2020 04:42:53.502,0.6868572235107422,9185,71476210,21915,-0.6869304180145264,0.16850677132606506,-0.16721224784851074,71476231
01-May-2020 04:42:54.502,0.6868655681610107,9185,71476210,21915,-0.6869361400604248,0.1684773564338684,-0.16718247532844543,71476232
01-May-2020 04:42:55.502,0.6868702173233032,9185,71476210,21915,-0.6869429349899292,0.16845297813415527,-0.16716131567955017,71476233
01-May-2020 04:42:56.502,0.6868770122528076,9185,71476210,21915,-0.6869491338729858,0.16842550039291382,-0.16713431477546692,71476234
01-May-2020 04:42:57.502,0.6868815422058105,9185,71476210,21915,-0.6869553327560425,0.16840392351150513,-0.1671125292778015,71476235
01-May-2020 04:42:58.502,0.6868875026702881,9185,71476210,21915,-0.6869621276855469,0.1683807671070099,-0.16708338260650635,71476236
01-May-2020 04:42:59.502,0.6868939399719238,9185,71476210,21915,-0.686967134475708,0.16835394501686096,-0.16706326603889465,71476237
01-May-2020 04:43:00.502,0.6869000196456909,9185,71476210,21915,-0.6869739294052124,0.16832762956619263,-0.16703706979751587,71476238
01-May-2020 04:43:01.502,0.686905026435852,9185,71476210,21915,-0.6869800090789795,0.16830489039421082,-0.16701406240463257,71476239
01-May-2020 04:43:02.502,0.6869109869003296,9185,71476210,21915,-0.6869874000549316,0.16827240586280823,-0.16699251532554626,71476240
01-May-2020 04:43:03.502,0.6869193315505981,9185,71476242,21921,-0.6869915723800659,0.16825225949287415,-0.16696208715438843,71476241
01-May-2020 04:43:04.502,0.686926007270813,9185,71476242,21921,-0.6869997978210449,0.16822406649589539,-0.1669287085533142,71476242
01-May-2020 04:43:05.502,0.6869298219680786,9185,71476242,21921,-0.6870061159133911,0.1681974232196808,-0.1669139266014099,71476243
01-May-2020 04:43:06.502,0.6869360208511353,9185,71476242,21921,-0.6870121955871582,0.16817376017570496,-0.16688698530197144,71476244
01-May-2020 04:43:07.502,0.6869443655014038,9185,71476242,21921,-0.6870166063308716,0.16814908385276794,-0.1668599545955658,71476245
01-May-2020 04:43:08.502,0.6869509220123291,9185,71476242,21921,-0.6870225667953491,0.1681244671344757,-0.16683131456375122,71476246
01-May-2020 04:43:09.502,0.6869552135467529,9217,71476242,21921,-0.6870298385620117,0.1680971086025238,-0.16681179404258728,71476247
01-May-2020 04:43:10.502,0.6869609355926514,9217,71476242,21921,-0.6870346069335938,0.1680794060230255,-0.16678717732429504,71476248
01-May-2020 04:43:11.502,0.6869676113128662,9217,71476242,21921,-0.6870402097702026,0.1680532991886139,-0.16676270961761475,71476249
01-May-2020 04:43:12.502,0.6869736909866333,9217,71476242,21921,-0.6870468854904175,0.16802668571472168,-0.1667366325855255,71476250
01-May-2020 04:43:13.502,0.6869783401489258,9217,71476242,21921,-0.6870530843734741,0.16800877451896667,-0.1667104959487915,71476251
01-May-2020 04:43:14.502,0.6869858503341675,9217,71476242,21921,-0.6870592832565308,0.1679791808128357,-0.16668379306793213,71476252
01-May-2020 04:43:15.502,0.6869916915893555,9217,71476242,21921,-0.6870644092559814,0.1679510474205017,-0.1666673719882965,71476253
01-May-2020 04:43:16.502,0.6869980096817017,9217,71476242,21921,-0.6870715618133545,0.16792628169059753,-0.166637122631073,71476254
01-May-2020 04:43:17.502,0.6870027780532837,9217,71476242,21921,-0.6870784759521484,0.1679035723209381,-0.16661134362220764,71476255
01-May-2020 04:43:18.502,0.6870076656341553,9217,71476242,21921,-0.6870852708816528,0.16787481307983398,-0.16659045219421387,71476256
01-May-2020 04:43:19.502,0.6870152950286865,9217,71476242,21921,-0.687090277671814,0.16785117983818054,-0.1665632128715515,71476257
01-May-2020 04:43:20.502,0.6870226860046387,9217,71476242,21921,-0.6870952844619751,0.16782739758491516,-0.1665358543395996,71476258
01-May-2020 04:43:21.502,0.6870286464691162,9217,71476242,21921,-0.687100887298584,0.1678045094013214,-0.16651234030723572,71476259
01-May-2020 04:43:22.502,0.6870354413986206,9217,71476242,21921,-0.6871066093444824,0.16778305172920227,-0.1664811372756958,71476260
01-May-2020 04:43:23.502,0.687043309211731,9217,71476242,21921,-0.6871113777160645,0.1677548885345459,-0.16645777225494385,71476261
01-May-2020 04:43:24.502,0.6870461702346802,9217,71476242,21921,-0.6871211528778076,0.1677265763282776,-0.16643404960632324,71476262
01-May-2020 04:43:25.502,0.6870545148849487,9217,71476242,21921,-0.687125563621521,0.16770023107528687,-0.16640758514404297,71476263
01-May-2020 04:43:26.502,0.687061071395874,9217,71476242,21921,-0.6871306896209717,0.16767701506614685,-0.16638314723968506,71476264
01-May-2020 04:43:27.502,0.6870642900466919,9217,71476242,21921,-0.6871398687362671,0.16764605045318604,-0.16636312007904053,71476265
01-May-2020 04:43:28.502,0.687069296836853,9217,71476242,21921,-0.6871463060379028,0.167626291513443,-0.16633546352386475,71476266
01-May-2020 04:43:29.502,0.6870776414871216,9217,71476242,21921,-0.6871492862701416,0.16760849952697754,-0.16630712151527405,71476267
01-May-2020 04:43:30.502,0.6870849132537842,9217,71476242,21921,-0.6871542930603027,0.16757959127426147,-0.16628381609916687,71476268
01-May-2020 04:43:31.502,0.6870887279510498,9217,71476242,21921,-0.6871633529663086,0.16755029559135437,-0.1662617027759552,71476269
01-May-2020 04:43:32.502,0.6870957612991333,9217,71476242,21921,-0.6871683597564697,0.16752734780311584,-0.16623476147651672,71476270
01-May-2020 04:43:33.502,0.687103271484375,9217,71476242,21921,-0.6871743202209473,0.16749879717826843,-0.1662091314792633,71476271
01-May-2020 04:43:34.502,0.6871123313903809,9217,71476242,21921,-0.6871782541275024,0.16747334599494934,-0.16618004441261292,71476272
01-May-2020 04:43:35.502,0.6871157884597778,9217,71476274,21921,-0.6871852874755859,0.16745060682296753,-0.16615882515907288,71476273
01-May-2020 04:43:36.502,0.6871204376220703,9217,71476274,21921,-0.6871908903121948,0.16742992401123047,-0.1661367118358612,71476274
01-May-2020 04:43:37.502,0.6871261596679688,9217,71476274,21921,-0.6871984004974365,0.16740402579307556,-0.1661096215248108,71476275
01-May-2020 04:43:38.502,0.687132716178894,9217,71476274,21921,-0.6872037649154663,0.16737845540046692,-0.16608670353889465,71476276
01-May-2020 04:43:39.502,0.687137246131897,9217,71476274,21921,-0.6872111558914185,0.167354017496109,-0.16606107354164124,71476277
01-May-2020 04:43:40.502,0.6871412992477417,9217,71476274,21921,-0.6872192621231079,0.16732624173164368,-0.16603893041610718,71476278
01-May-2020 04:43:41.502,0.6871529817581177,9249,71476274,21921,-0.6872216463088989,0.16730576753616333,-0.16600075364112854,71476279
01-May-2020 04:43:42.502,0.6871592998504639,9249,71476274,21921,-0.687227725982666,0.1672765612602234,-0.16597875952720642,71476280
01-May-2020 04:43:43.502,0.687163233757019,9249,71476274,21921,-0.6872352361679077,0.167250394821167,-0.1659579873085022,71476281
01-May-2020 04:43:44.502,0.6871695518493652,9249,71476274,21921,-0.6872410774230957,0.16722652316093445,-0.16593194007873535,71476282
01-May-2020 04:43:45.502,0.6871763467788696,9249,71476274,21921,-0.6872460842132568,0.16720539331436157,-0.16590547561645508,71476283
01-May-2020 04:43:46.502,0.6871815919876099,9249,71476274,21921,-0.6872525215148926,0.167182058095932,-0.16587945818901062,71476284
01-May-2020 04:43:47.502,0.6871856451034546,9249,71476274,21921,-0.6872591972351074,0.16715556383132935,-0.16586118936538696,71476285
01-May-2020 04:43:48.502,0.6871922016143799,9249,71476274,21921,-0.6872656345367432,0.1671276092529297,-0.1658366322517395,71476286
01-May-2020 04:43:49.502,0.6871993541717529,9249,71476274,21921,-0.6872704029083252,0.16710087656974792,-0.16581422090530396,71476287
01-May-2020 04:43:50.502,0.6872053146362305,9249,71476274,21921,-0.68727707862854,0.1670764982700348,-0.16578629612922668,71476288
01-May-2020 04:43:51.502,0.6872109174728394,9249,71476274,21921,-0.6872841119766235,0.16705024242401123,-0.16576051712036133,71476289
01-May-2020 04:43:52.502,0.6872177124023438,9249,71476274,21921,-0.6872897148132324,0.1670229434967041,-0.1657368540763855,71476290
01-May-2020 04:43:53.502,0.6872243881225586,9249,71476274,21921,-0.6872949600219727,0.16699793934822083,-0.16571259498596191,71476291
01-May-2020 04:43:54.502,0.6872278451919556,9249,71476274,21921,-0.6873019933700562,0.16697630286216736,-0.16568899154663086,71476292
01-May-2020 04:43:55.502,0.6872351169586182,9249,71476274,21921,-0.6873079538345337,0.16695141792297363,-0.1656600534915924,71476293
01-May-2020 04:43:56.502,0.6872426271438599,9249,71476274,21921,-0.6873130798339844,0.16692975163459778,-0.1656300127506256,71476294
01-May-2020 04:43:57.502,0.6872477531433105,9249,71476274,21921,-0.6873191595077515,0.16690465807914734,-0.16560876369476318,71476295
01-May-2020 04:43:58.502,0.6872544288635254,9249,71476274,21921,-0.687324047088623,0.1668795943260193,-0.16558563709259033,71476296
01-May-2020 04:43:59.502,0.6872590780258179,9249,71476274,21921,-0.6873315572738647,0.16685697436332703,-0.16555824875831604,71476297
01-May-2020 04:44:00.502,0.6872674226760864,9249,71476274,21921,-0.6873370409011841,0.1668281853199005,-0.16553008556365967,71476298
01-May-2020 04:44:01.502,0.6872736215591431,9249,71476274,21921,-0.6873441934585571,0.16679921746253967,-0.16550388932228088,71476299
01-May-2020 04:44:02.502,0.687279224395752,9249,71476274,21921,-0.6873492002487183,0.1667793095111847,-0.16547942161560059,71476300
01-May-2020 04:44:03.502,0.6872856616973877,9249,71476274,21921,-0.6873555183410645,0.16675516963005066,-0.16545039415359497,71476301
01-May-2020 04:44:04.502,0.6872929334640503,9249,71476274,21921,-0.687360405921936,0.1667284071445465,-0.16542702913284302,71476302
01-May-2020 04:44:05.502,0.6872978210449219,9249,71476274,21921,-0.6873670816421509,0.16670158505439758,-0.16540661454200745,71476303
01-May-2020 04:44:06.502,0.6873021125793457,9249,71476274,21921,-0.687374472618103,0.16668033599853516,-0.1653803288936615,71476304
01-May-2020 04:44:07.502,0.6873043775558472,9249,71476306,21921,-0.6873824596405029,0.16665756702423096,-0.1653587520122528,71476305
01-May-2020 04:44:08.502,0.687313437461853,9249,71476306,21921,-0.6873863935470581,0.16663029789924622,-0.16533291339874268,71476306
01-May-2020 04:44:09.502,0.6873198747634888,9249,71476306,21921,-0.6873925924301147,0.16660156846046448,-0.165309876203537,71476307
01-May-2020 04:44:10.502,0.6873276233673096,9249,71476306,21921,-0.6873986721038818,0.16657236218452454,-0.16528084874153137,71476308
01-May-2020 04:44:11.502,0.687332034111023,9249,71476306,21921,-0.6874059438705444,0.16654664278030396,-0.16525804996490479,71476309
01-May-2020 04:44:12.502,0.687341570854187,9249,71476306,21921,-0.6874096393585205,0.16652163863182068,-0.16522949934005737,71476310
01-May-2020 04:44:13.502,0.6873455047607422,9281,71476306,21921,-0.6874172687530518,0.1664988398551941,-0.16520410776138306,71476311
01-May-2020 04:44:14.502,0.6873524188995361,9281,71476306,21921,-0.6874222755432129,0.16647565364837646,-0.1651783287525177,71476312
01-May-2020 04:44:15.502,0.6873594522476196,9281,71476306,21921,-0.6874275207519531,0.16644924879074097,-0.1651531159877777,71476313
01-May-2020 04:44:16.502,0.6873636245727539,9281,71476306,21921,-0.6874338388442993,0.1664273738861084,-0.16513162851333618,71476314
01-May-2020 04:44:17.502,0.6873666048049927,9281,71476306,21921,-0.6874418258666992,0.1664007008075714,-0.1651131510734558,71476315
01-May-2020 04:44:18.502,0.6873741149902344,9281,71476306,21921,-0.6874475479125977,0.1663770079612732,-0.16508141160011292,71476316
01-May-2020 04:44:19.502,0.687382698059082,9281,71476306,21921,-0.6874518394470215,0.16634851694107056,-0.16505646705627441,71476317
01-May-2020 04:44:20.502,0.6873875856399536,9281,71476306,21921,-0.6874579191207886,0.1663263440132141,-0.16503262519836426,71476318
01-May-2020 04:44:21.502,0.6873936653137207,9281,71476306,21921,-0.6874637603759766,0.16630423069000244,-0.165005624294281,71476319
01-May-2020 04:44:22.502,0.6873979568481445,9281,71476306,21921,-0.6874704360961914,0.16627854108810425,-0.16498509049415588,71476320
01-May-2020 04:44:23.502,0.6874043941497803,9281,71476306,21921,-0.6874765157699585,0.16625407338142395,-0.16495710611343384,71476321
01-May-2020 04:44:24.502,0.6874135732650757,9281,71476306,21921,-0.687481164932251,0.1662290096282959,-0.16492491960525513,71476322
01-May-2020 04:44:25.502,0.6874179840087891,9281,71476306,21921,-0.687488317489624,0.16620224714279175,-0.16490355134010315,71476323
01-May-2020 04:44:26.502,0.6874232292175293,9281,71476306,21921,-0.687495231628418,0.16617393493652344,-0.1648821234703064,71476324
01-May-2020 04:44:27.502,0.6874326467514038,9281,71476306,21921,-0.6874990463256836,0.16614806652069092,-0.16485297679901123,71476325
01-May-2020 04:44:28.502,0.6874364614486694,9281,71476306,21921,-0.6875065565109253,0.16612651944160461,-0.16482728719711304,71476326
01-May-2020 04:44:29.502,0.6874407529830933,9281,71476306,21921,-0.6875143051147461,0.16609671711921692,-0.16480714082717896,71476327
01-May-2020 04:44:30.502,0.6874475479125977,9281,71476306,21921,-0.6875194311141968,0.16607627272605896,-0.16477808356285095,71476328
01-May-2020 04:44:31.502,0.6874538660049438,9281,71476306,21921,-0.6875241994857788,0.16605380177497864,-0.16475436091423035,71476329
01-May-2020 04:44:32.502,0.6874563694000244,9281,71476306,21921,-0.6875314712524414,0.1660299003124237,-0.1647387444972992,71476330
01-May-2020 04:44:33.502,0.6874637603759766,9281,71476306,21921,-0.6875365972518921,0.16600745916366577,-0.16470864415168762,71476331
01-May-2020 04:44:34.502,0.6874716281890869,9281,71476306,21921,-0.6875419616699219,0.16598448157310486,-0.1646755337715149,71476332
01-May-2020 04:44:35.502,0.6874771118164062,9281,71476306,21921,-0.6875485181808472,0.16595223546028137,-0.16465914249420166,71476333
01-May-2020 04:44:36.502,0.6874865293502808,9281,71476306,21921,-0.6875532865524292,0.16592493653297424,-0.16462647914886475,71476334
01-May-2020 04:44:37.502,0.6874914169311523,9281,71476306,21921,-0.6875590085983276,0.16590526700019836,-0.16460153460502625,71476335
01-May-2020 04:44:38.502,0.6874977350234985,9281,71476306,21921,-0.6875671148300171,0.16587045788764954,-0.1645764708518982,71476336
01-May-2020 04:44:39.502,0.6875035762786865,9281,71476338,21921,-0.6875715255737305,0.16584649682044983,-0.16455766558647156,71476337
01-May-2020 04:44:40.502,0.6875091791152954,9281,71476338,21921,-0.6875777244567871,0.16582337021827698,-0.164531409740448,71476338
01-May-2020 04:44:41.502,0.6875143051147461,9281,71476338,21921,-0.6875842809677124,0.16579952836036682,-0.16450750827789307,71476339
01-May-2020 04:44:42.502,0.6875211000442505,9281,71476338,21921,-0.6875900030136108,0.16577595472335815,-0.16447925567626953,71476340
01-May-2020 04:44:43.502,0.6875265836715698,9281,71476338,21921,-0.6875956058502197,0.1657508909702301,-0.16445833444595337,71476341
01-May-2020 04:44:44.502,0.6875327825546265,9281,71476338,21921,-0.6876014471054077,0.16572526097297668,-0.16443368792533875,71476342
01-May-2020 04:44:45.502,0.687537670135498,9313,71476338,21921,-0.6876087188720703,0.1657031774520874,-0.16440540552139282,71476343
01-May-2020 04:44:46.502,0.687545657157898,9313,71476338,21921,-0.6876137256622314,0.16567641496658325,-0.1643783450126648,71476344
01-May-2020 04:44:47.502,0.6875494718551636,9313,71476338,21921,-0.6876213550567627,0.16564929485321045,-0.1643582582473755,71476345
01-May-2020 04:44:48.502,0.6875561475753784,9313,71476338,21921,-0.6876276731491089,0.16562697291374207,-0.16432547569274902,71476346
01-May-2020 04:44:49.502,0.6875635385513306,9313,71476338,21921,-0.6876335144042969,0.16560038924217224,-0.16429641842842102,71476347
01-May-2020 04:44:50.502,0.6875686645507812,9313,71476338,21921,-0.6876403093338013,0.1655760407447815,-0.16427111625671387,71476348
01-May-2020 04:44:51.502,0.6875760555267334,9313,71476338,21921,-0.6876446008682251,0.1655500829219818,-0.1642487645149231,71476349
01-May-2020 04:44:52.502,0.6875813007354736,9313,71476338,21921,-0.6876507997512817,0.16552835702896118,-0.16422295570373535,71476350
01-May-2020 04:44:53.502,0.6875878572463989,9313,71476338,21921,-0.6876553297042847,0.16550594568252563,-0.16419926285743713,71476351
01-May-2020 04:44:54.502,0.6875921487808228,9313,71476338,21921,-0.6876620054244995,0.16547703742980957,-0.16418111324310303,71476352
01-May-2020 04:44:55.502,0.6875994205474854,9313,71476338,21921,-0.6876672506332397,0.1654496192932129,-0.16415652632713318,71476353
01-May-2020 04:44:56.502,0.687605619430542,9313,71476338,21921,-0.6876753568649292,0.16542160511016846,-0.16412529349327087,71476354
01-May-2020 04:44:57.502,0.687612771987915,9313,71476338,21921,-0.687679648399353,0.16540014743804932,-0.16409868001937866,71476355
01-May-2020 04:44:58.502,0.687618613243103,9313,71476338,21921,-0.6876859664916992,0.16537752747535706,-0.16407090425491333,71476356
01-May-2020 04:44:59.502,0.6876238584518433,9313,71476338,21921,-0.6876925230026245,0.16534709930419922,-0.16405269503593445,71476357
01-May-2020 04:45:00.503,0.6876277923583984,9313,71476338,21921,-0.6877000331878662,0.16532495617866516,-0.16402676701545715,71476358
01-May-2020 04:45:01.503,0.6876363754272461,9313,71476338,21921,-0.6877037286758423,0.16530415415763855,-0.16399601101875305,71476359
01-May-2020 04:45:02.503,0.6876407861709595,9313,71476338,21921,-0.6877107620239258,0.16527938842773438,-0.16397422552108765,71476360
01-May-2020 04:45:03.503,0.6876472234725952,9313,71476338,21921,-0.6877175569534302,0.16524624824523926,-0.16395071148872375,71476361
01-May-2020 04:45:04.503,0.6876548528671265,9313,71476338,21921,-0.6877211332321167,0.16522812843322754,-0.16392281651496887,71476362
01-May-2020 04:45:05.503,0.6876620054244995,9313,71476338,21921,-0.6877268552780151,0.16520237922668457,-0.16389432549476624,71476363
01-May-2020 04:45:06.503,0.6876672506332397,9313,71476338,21921,-0.6877334117889404,0.16517454385757446,-0.16387316584587097,71476364
01-May-2020 04:45:07.503,0.6876745223999023,9313,71476338,21921,-0.687738299369812,0.16514936089515686,-0.1638478934764862,71476365
01-May-2020 04:45:08.503,0.6876801252365112,9313,71476338,21921,-0.6877454519271851,0.16512492299079895,-0.16381970047950745,71476366
01-May-2020 04:45:09.503,0.687686562538147,9313,71476338,21921,-0.6877521276473999,0.16509675979614258,-0.1637914776802063,71476367
01-May-2020 04:45:10.503,0.6876899003982544,9313,71476338,21921,-0.6877593994140625,0.165073424577713,-0.1637708842754364,71476368
01-May-2020 04:45:11.503,0.6876964569091797,9313,71476370,21921,-0.6877645254135132,0.16505283117294312,-0.16374194622039795,71476369
01-May-2020 04:45:12.503,0.687700629234314,9313,71476370,21921,-0.687772274017334,0.1650235652923584,-0.16372069716453552,71476370
01-May-2020 04:45:13.503,0.6877074241638184,9313,71476370,21921,-0.687778115272522,0.164997398853302,-0.16369488835334778,71476371
01-May-2020 04:45:14.503,0.6877150535583496,9313,71476370,21921,-0.687781810760498,0.16497886180877686,-0.16366636753082275,71476372
01-May-2020 04:45:15.503,0.6877187490463257,9313,71476370,21921,-0.6877881288528442,0.16495299339294434,-0.16364893317222595,71476373
01-May-2020 04:45:16.503,0.6877264976501465,9313,71476370,21921,-0.687792181968689,0.16492998600006104,-0.1636233627796173,71476374
01-May-2020 04:45:17.503,0.6877353191375732,9345,71476370,21921,-0.6877974271774292,0.16489985585212708,-0.16359490156173706,71476375
01-May-2020 04:45:18.503,0.6877404451370239,9345,71476370,21921,-0.6878060102462769,0.16486716270446777,-0.16357046365737915,71476376
01-May-2020 04:45:19.503,0.6877447366714478,9345,71476370,21921,-0.6878132820129395,0.16484373807907104,-0.1635444462299347,71476377
01-May-2020 04:45:20.503,0.687751054763794,9345,71476370,21921,-0.6878173351287842,0.1648244559764862,-0.16352108120918274,71476378
01-May-2020 04:45:21.503,0.6877554655075073,9345,71476370,21921,-0.6878244876861572,0.16480085253715515,-0.16349643468856812,71476379
01-May-2020 04:45:22.503,0.6877608299255371,9345,71476370,21921,-0.6878310441970825,0.16477474570274353,-0.16347184777259827,71476380
01-May-2020 04:45:23.503,0.6877657175064087,9345,71476370,21921,-0.6878373622894287,0.16475385427474976,-0.16344499588012695,71476381
01-May-2020 04:45:24.503,0.6877704858779907,9345,71476370,21921,-0.6878441572189331,0.16472846269607544,-0.16342249512672424,71476382
01-May-2020 04:45:25.503,0.6877774000167847,9345,71476370,21921,-0.6878490447998047,0.16470205783843994,-0.16339921951293945,71476383
01-May-2020 04:45:26.503,0.6877843141555786,9345,71476370,21921,-0.6878534555435181,0.1646777093410492,-0.163376122713089,71476384
01-May-2020 04:45:27.503,0.6877930164337158,9345,71476370,21921,-0.687857985496521,0.16465279459953308,-0.1633455753326416,71476385
01-May-2020 04:45:28.503,0.6877975463867188,9345,71476370,21921,-0.6878668069839478,0.16462478041648865,-0.16331717371940613,71476386
01-May-2020 04:45:29.503,0.6878055334091187,9345,71476370,21921,-0.6878713369369507,0.1645936667919159,-0.16329693794250488,71476387
01-May-2020 04:45:30.503,0.6878116130828857,9345,71476370,21921,-0.6878774166107178,0.16456836462020874,-0.1632709503173828,71476388
01-May-2020 04:45:31.503,0.6878147125244141,9345,71476370,21921,-0.6878852844238281,0.16455134749412537,-0.16324132680892944,71476389
01-May-2020 04:45:32.503,0.6878206729888916,9345,71476370,21921,-0.6878916025161743,0.16452255845069885,-0.16321927309036255,71476390
01-May-2020 04:45:33.503,0.6878257989883423,9345,71476370,21921,-0.6878979206085205,0.1644989252090454,-0.1631944477558136,71476391
01-May-2020 04:45:34.503,0.6878323554992676,9345,71476370,21921,-0.6879024505615234,0.16447952389717102,-0.16316786408424377,71476392
01-May-2020 04:45:35.503,0.6878385543823242,9345,71476370,21921,-0.6879086494445801,0.1644531786441803,-0.1631421446800232,71476393
01-May-2020 04:45:36.503,0.6878432035446167,9345,71476370,21921,-0.6879144906997681,0.16443002223968506,-0.16312122344970703,71476394
01-May-2020 04:45:37.503,0.687851071357727,9345,71476370,21921,-0.6879184246063232,0.16440311074256897,-0.16309842467308044,71476395
01-May-2020 04:45:38.503,0.6878563165664673,9345,71476370,21921,-0.6879245042800903,0.16437950730323792,-0.16307342052459717,71476396
01-May-2020 04:45:39.503,0.6878643035888672,9345,71476370,21921,-0.6879303455352783,0.16434982419013977,-0.1630469262599945,71476397
01-May-2020 04:45:40.503,0.6878689527511597,9345,71476370,21921,-0.6879380941390991,0.1643202304840088,-0.1630244255065918,71476398
01-May-2020 04:45:41.503,0.6878762245178223,9345,71476370,21921,-0.6879441738128662,0.16429340839385986,-0.16299474239349365,71476399
01-May-2020 04:45:42.503,0.6878818273544312,9345,71476370,21921,-0.6879482269287109,0.16427874565124512,-0.1629692018032074,71476400
01-May-2020 04:45:43.503,0.6878880262374878,9345,71476402,21921,-0.6879554986953735,0.16424936056137085,-0.16294065117835999,71476401
01-May-2020 04:45:44.503,0.6878931522369385,9345,71476402,21921,-0.6879614591598511,0.16422635316848755,-0.16291752457618713,71476402
01-May-2020 04:45:45.503,0.6878985166549683,9345,71476402,21921,-0.6879673004150391,0.16419872641563416,-0.16289842128753662,71476403
01-May-2020 04:45:46.503,0.6879040002822876,9345,71476402,21921,-0.6879743337631226,0.1641739308834076,-0.16287016868591309,71476404
01-May-2020 04:45:47.503,0.6879093647003174,9345,71476402,21921,-0.6879806518554688,0.1641537845134735,-0.16284126043319702,71476405
01-May-2020 04:45:48.503,0.6879167556762695,9345,71476402,21921,-0.6879854202270508,0.16412582993507385,-0.1628187596797943,71476406
01-May-2020 04:45:49.503,0.6879236698150635,9377,71476402,21921,-0.6879910230636597,0.1640954315662384,-0.16279545426368713,71476407
01-May-2020 04:45:50.503,0.6879302263259888,9377,71476402,21921,-0.6879966259002686,0.1640719175338745,-0.16276830434799194,71476408
01-May-2020 04:45:51.503,0.687935471534729,9377,71476402,21921,-0.6880021095275879,0.16404852271080017,-0.16274625062942505,71476409
01-May-2020 04:45:52.503,0.6879403591156006,9377,71476402,21921,-0.6880090236663818,0.164022296667099,-0.16272321343421936,71476410
01-May-2020 04:45:53.503,0.687946081161499,9377,71476402,21921,-0.6880152225494385,0.16399621963500977,-0.16269949078559875,71476411
01-May-2020 04:45:54.503,0.6879514455795288,9377,71476402,21921,-0.6880217790603638,0.16397523880004883,-0.16266986727714539,71476412
01-May-2020 04:45:55.503,0.6879565715789795,9377,71476402,21921,-0.6880282163619995,0.16394886374473572,-0.1626484990119934,71476413
01-May-2020 04:45:56.503,0.687963604927063,9377,71476402,21921,-0.6880340576171875,0.163921058177948,-0.16262003779411316,71476414
01-May-2020 04:45:57.503,0.6879714727401733,9377,71476402,21921,-0.6880389451980591,0.16389897465705872,-0.16258910298347473,71476415
01-May-2020 04:45:58.503,0.6879740953445435,9377,71476402,21921,-0.6880468130111694,0.16387057304382324,-0.16257354617118835,71476416
01-May-2020 04:45:59.503,0.687981367111206,9377,71476402,21921,-0.6880519390106201,0.16384679079055786,-0.16254469752311707,71476417
01-May-2020 04:46:00.503,0.68798828125,9377,71476402,21921,-0.6880556344985962,0.1638241708278656,-0.16252177953720093,71476418
01-May-2020 04:46:01.503,0.6879929304122925,9377,71476402,21921,-0.688063383102417,0.1637980341911316,-0.16249608993530273,71476419
01-May-2020 04:46:02.503,0.6879979372024536,9377,71476402,21921,-0.6880701780319214,0.16377419233322144,-0.16247108578681946,71476420
01-May-2020 04:46:03.503,0.6880054473876953,9377,71476402,21921,-0.6880745887756348,0.16374844312667847,-0.1624467372894287,71476421
01-May-2020 04:46:04.503,0.6880114078521729,9377,71476402,21921,-0.6880805492401123,0.16372305154800415,-0.1624218225479126,71476422
01-May-2020 04:46:05.503,0.6880183219909668,9377,71476402,21921,-0.6880854368209839,0.1636981964111328,-0.16239634156227112,71476423
01-May-2020 04:46:06.503,0.6880228519439697,9377,71476402,21921,-0.6880930662155151,0.16367259621620178,-0.1623707413673401,71476424
01-May-2020 04:46:07.503,0.68802809715271,9377,71476402,21921,-0.6880993843078613,0.16364756226539612,-0.16234788298606873,71476425
01-May-2020 04:46:08.503,0.6880342960357666,9377,71476402,21921,-0.6881051063537598,0.16362264752388,-0.16232255101203918,71476426
01-May-2020 04:46:09.503,0.6880413293838501,9377,71476402,21921,-0.6881097555160522,0.16360178589820862,-0.16229188442230225,71476427
01-May-2020 04:46:10.503,0.6880465745925903,9377,71476402,21921,-0.6881157159805298,0.16357463598251343,-0.16227185726165771,71476428
01-May-2020 04:46:11.503,0.6880519390106201,9377,71476402,21921,-0.6881214380264282,0.163547545671463,-0.1622527539730072,71476429
01-May-2020 04:46:12.503,0.6880594491958618,9377,71476402,21921,-0.688126802444458,0.1635223627090454,-0.1622241735458374,71476430
01-May-2020 04:46:13.503,0.688066840171814,9377,71476402,21921,-0.6881319284439087,0.16350027918815613,-0.16219249367713928,71476431
01-May-2020 04:46:14.503,0.6880714893341064,9377,71476402,21921,-0.6881382465362549,0.163471519947052,-0.16217544674873352,71476432
01-May-2020 04:46:15.503,0.6880794763565063,9377,71476434,21921,-0.688143253326416,0.16344594955444336,-0.16214722394943237,71476433
01-May-2020 04:46:16.503,0.6880840063095093,9377,71476434,21921,-0.6881494522094727,0.16342133283615112,-0.16212445497512817,71476434
01-May-2020 04:46:17.503,0.6880882978439331,9377,71476434,21921,-0.6881579160690308,0.1633969247341156,-0.16209593415260315,71476435
01-May-2020 04:46:18.503,0.6880948543548584,9377,71476434,21921,-0.6881639957427979,0.16337132453918457,-0.16206783056259155,71476436
01-May-2020 04:46:19.503,0.6880999803543091,9377,71476434,21921,-0.6881695985794067,0.16334670782089233,-0.16204628348350525,71476437
01-May-2020 04:46:20.503,0.6881051063537598,9377,71476434,21921,-0.688174843788147,0.16332682967185974,-0.16202357411384583,71476438
01-May-2020 04:46:21.503,0.6881122589111328,9409,71476434,21921,-0.6881805658340454,0.16330024600028992,-0.16199526190757751,71476439
01-May-2020 04:46:22.503,0.6881191730499268,9409,71476434,21921,-0.6881858110427856,0.16327893733978271,-0.16196519136428833,71476440
01-May-2020 04:46:23.503,0.6881240606307983,9409,71476434,21921,-0.6881920099258423,0.16324838995933533,-0.16194742918014526,71476441
01-May-2020 04:46:24.503,0.6881290674209595,9409,71476434,21921,-0.688198447227478,0.163222998380661,-0.16192588210105896,71476442
01-May-2020 04:46:25.503,0.6881369352340698,9409,71476434,21921,-0.688202977180481,0.16320037841796875,-0.1618959605693817,71476443
01-May-2020 04:46:26.503,0.6881430149078369,9409,71476434,21921,-0.6882091760635376,0.16317179799079895,-0.16187256574630737,71476444
01-May-2020 04:46:27.503,0.6881487369537354,9409,71476434,21921,-0.6882158517837524,0.16314911842346191,-0.16184282302856445,71476445
01-May-2020 04:46:28.503,0.688154935836792,9409,71476434,21921,-0.6882216930389404,0.16312304139137268,-0.1618174910545349,71476446
01-May-2020 04:46:29.503,0.68816077709198,9409,71476434,21921,-0.6882275342941284,0.16309702396392822,-0.1617947220802307,71476447
01-May-2020 04:46:30.503,0.6881633996963501,9409,71476434,21921,-0.6882357597351074,0.16307279467582703,-0.16177091002464294,71476448
01-May-2020 04:46:31.503,0.6881711483001709,9409,71476434,21921,-0.6882404088973999,0.1630479395389557,-0.16174519062042236,71476449
01-May-2020 04:46:32.503,0.6881775856018066,9409,71476434,21921,-0.6882455348968506,0.16302737593650818,-0.16171690821647644,71476450
01-May-2020 04:46:33.503,0.6881831884384155,9409,71476434,21921,-0.6882518529891968,0.162997305393219,-0.1616966724395752,71476451
01-May-2020 04:46:34.503,0.6881886720657349,9409,71476434,21921,-0.6882584095001221,0.16296878457069397,-0.1616736352443695,71476452
01-May-2020 04:46:35.503,0.6881953477859497,9409,71476434,21921,-0.6882646083831787,0.16294652223587036,-0.1616418957710266,71476453
01-May-2020 04:46:36.503,0.6882011890411377,9409,71476434,21921,-0.688269853591919,0.16292083263397217,-0.16162076592445374,71476454
01-May-2020 04:46:37.503,0.6882086992263794,9409,71476434,21921,-0.6882753372192383,0.16289177536964417,-0.16159474849700928,71476455
01-May-2020 04:46:38.503,0.6882131099700928,9409,71476434,21921,-0.6882812976837158,0.16287243366241455,-0.16156867146492004,71476456
01-May-2020 04:46:39.503,0.6882196664810181,9409,71476434,21921,-0.6882866621017456,0.16284573078155518,-0.16154631972312927,71476457
01-May-2020 04:46:40.503,0.6882238388061523,9409,71476434,21921,-0.6882947683334351,0.1628199815750122,-0.16151875257492065,71476458
01-May-2020 04:46:41.503,0.6882297992706299,9409,71476434,21921,-0.688300609588623,0.16279423236846924,-0.16149401664733887,71476459
01-May-2020 04:46:42.503,0.6882376670837402,9409,71476434,21921,-0.6883060932159424,0.16276806592941284,-0.16146379709243774,71476460
01-May-2020 04:46:43.503,0.6882421970367432,9409,71476434,21921,-0.6883118152618408,0.16274219751358032,-0.16144642233848572,71476461
01-May-2020 04:46:44.503,0.688248872756958,9409,71476434,21921,-0.6883171796798706,0.16271638870239258,-0.1614217460155487,71476462
01-May-2020 04:46:45.503,0.6882562637329102,9409,71476434,21921,-0.6883218288421631,0.16269776225090027,-0.16138869524002075,71476463
01-May-2020 04:46:46.503,0.6882604360580444,9409,71476434,21921,-0.6883295774459839,0.16267088055610657,-0.16136455535888672,71476464
01-May-2020 04:46:47.503,0.6882669925689697,9409,71476466,21921,-0.6883343458175659,0.16264566779136658,-0.16134214401245117,71476465
01-May-2020 04:46:48.503,0.6882745027542114,9409,71476466,21921,-0.6883385181427002,0.16262170672416687,-0.16131693124771118,71476466
01-May-2020 04:46:49.503,0.6882803440093994,9409,71476466,21921,-0.6883445978164673,0.16259706020355225,-0.161289781332016,71476467
01-May-2020 04:46:50.503,0.6882842779159546,9409,71476466,21921,-0.6883513927459717,0.16257193684577942,-0.1612699031829834,71476468
01-May-2020 04:46:51.503,0.6882913112640381,9409,71476466,21921,-0.6883573532104492,0.16254666447639465,-0.16123974323272705,71476469
01-May-2020 04:46:52.503,0.6882960796356201,9409,71476466,21921,-0.6883652210235596,0.16251567006111145,-0.16121742129325867,71476470
01-May-2020 04:46:53.503,0.6883010864257812,9441,71476466,21921,-0.6883711814880371,0.16249284148216248,-0.1611926555633545,71476471
01-May-2020 04:46:54.503,0.6883068084716797,9441,71476466,21921,-0.688376784324646,0.16246843338012695,-0.16116845607757568,71476472
01-May-2020 04:46:55.503,0.688315749168396,9441,71476466,21921,-0.688380241394043,0.16244715452194214,-0.16113772988319397,71476473
01-May-2020 04:46:56.503,0.6883188486099243,9441,71476466,21921,-0.6883881092071533,0.16241690516471863,-0.1611221730709076,71476474
01-May-2020 04:46:57.503,0.6883279085159302,9441,71476466,21921,-0.6883922815322876,0.16239085793495178,-0.16109180450439453,71476475
01-May-2020 04:46:58.503,0.6883312463760376,9441,71476466,21921,-0.6884000301361084,0.16236630082130432,-0.16106772422790527,71476476
01-May-2020 04:46:59.503,0.688339114189148,9441,71476466,21921,-0.6884050369262695,0.16234120726585388,-0.16103944182395935,71476477
01-May-2020 04:47:00.503,0.6883445978164673,9441,71476466,21921,-0.6884118318557739,0.1623145043849945,-0.16101354360580444,71476478
01-May-2020 04:47:01.503,0.6883500814437866,9441,71476466,21921,-0.6884180307388306,0.1622939109802246,-0.1609850525856018,71476479
01-May-2020 04:47:02.503,0.688355565071106,9441,71476466,21921,-0.6884243488311768,0.1622682511806488,-0.16095921397209167,71476480
01-May-2020 04:47:03.503,0.6883606910705566,9441,71476466,21921,-0.6884297132492065,0.16224324703216553,-0.16094008088111877,71476481
01-May-2020 04:47:04.503,0.688366174697876,9441,71476466,21921,-0.6884363889694214,0.16221770644187927,-0.1609136164188385,71476482
01-May-2020 04:47:05.503,0.6883717775344849,9441,71476466,21921,-0.6884429454803467,0.1621904969215393,-0.16088932752609253,71476483
01-May-2020 04:47:06.503,0.6883783340454102,9441,71476466,21921,-0.6884489059448242,0.16216382384300232,-0.16086339950561523,71476484
01-May-2020 04:47:07.503,0.6883867979049683,9441,71476466,21921,-0.6884523630142212,0.16213849186897278,-0.16083621978759766,71476485
01-May-2020 04:47:08.503,0.6883914470672607,9441,71476466,21921,-0.6884589195251465,0.1621095836162567,-0.16081753373146057,71476486
01-May-2020 04:47:09.503,0.6883957386016846,9441,71476466,21921,-0.6884654760360718,0.16209012269973755,-0.1607913076877594,71476487
01-May-2020 04:47:10.503,0.6884018182754517,9441,71476466,21921,-0.6884708404541016,0.16206654906272888,-0.16076594591140747,71476488
01-May-2020 04:47:11.503,0.6884089708328247,9441,71476466,21921,-0.6884757280349731,0.1620466113090515,-0.16073468327522278,71476489
01-May-2020 04:47:12.503,0.6884123086929321,9441,71476466,21921,-0.6884835958480835,0.16201570630073547,-0.1607181429862976,71476490
01-May-2020 04:47:13.503,0.688418984413147,9441,71476466,21921,-0.6884905099868774,0.1619867980480194,-0.16068792343139648,71476491
01-May-2020 04:47:14.503,0.688424825668335,9441,71476466,21921,-0.6884948015213013,0.16196751594543457,-0.16066431999206543,71476492
01-May-2020 04:47:15.503,0.6884304285049438,9441,71476466,21921,-0.6885021924972534,0.16193941235542297,-0.16063657402992249,71476493
01-May-2020 04:47:16.503,0.6884357929229736,9441,71476466,21921,-0.6885077953338623,0.16191160678863525,-0.16061797738075256,71476494
01-May-2020 04:47:17.503,0.6884430646896362,9441,71476466,21921,-0.6885137557983398,0.16188478469848633,-0.16058921813964844,71476495
01-May-2020 04:47:18.503,0.6884520053863525,9441,71476466,21921,-0.6885168552398682,0.16185680031776428,-0.16056516766548157,71476496
01-May-2020 04:47:19.503,0.688457727432251,9441,71476498,21921,-0.6885221004486084,0.16183573007583618,-0.16053834557533264,71476497
01-May-2020 04:47:20.503,0.688463568687439,9441,71476498,21921,-0.6885292530059814,0.16180652379989624,-0.16051343083381653,71476498
01-May-2020 04:47:21.503,0.6884691715240479,9441,71476498,21921,-0.6885349750518799,0.16178399324417114,-0.1604868769645691,71476499
01-May-2020 04:47:22.503,0.6884750127792358,9441,71476498,21921,-0.6885402202606201,0.16176238656044006,-0.16046112775802612,71476500
01-May-2020 04:47:23.503,0.6884787082672119,9441,71476498,21921,-0.688546895980835,0.16174128651618958,-0.1604384481906891,71476501
01-May-2020 04:47:24.503,0.688483476638794,9441,71476498,21921,-0.6885538101196289,0.16171377897262573,-0.1604156792163849,71476502
01-May-2020 04:47:25.503,0.6884870529174805,9473,71476498,21921,-0.6885614395141602,0.16169202327728271,-0.16038942337036133,71476503
01-May-2020 04:47:26.503,0.688493013381958,9473,71476498,21921,-0.6885671615600586,0.16166508197784424,-0.16036462783813477,71476504
01-May-2020 04:47:27.503,0.688501238822937,9473,71476498,21921,-0.6885719299316406,0.1616382598876953,-0.1603376865386963,71476505
01-May-2020 04:47:28.503,0.688509464263916,9473,71476498,21921,-0.688576340675354,0.1616075038909912,-0.16031256318092346,71476506
01-May-2020 04:47:29.503,0.6885144710540771,9473,71476498,21921,-0.6885826587677002,0.1615867018699646,-0.1602867841720581,71476507
01-May-2020 04:47:30.503,0.6885231733322144,9473,71476498,21921,-0.6885865926742554,0.16155779361724854,-0.16026049852371216,71476508
01-May-2020 04:47:31.503,0.6885286569595337,9473,71476498,21921,-0.6885933876037598,0.16153237223625183,-0.1602345108985901,71476509
01-May-2020 04:47:32.503,0.6885325908660889,9473,71476498,21921,-0.6885993480682373,0.161508709192276,-0.16021618247032166,71476510
01-May-2020 04:47:33.503,0.6885373592376709,9473,71476498,21921,-0.6886047124862671,0.1614885926246643,-0.16019350290298462,71476511
01-May-2020 04:47:34.503,0.6885437965393066,9473,71476498,21921,-0.6886109113693237,0.16146907210350037,-0.16015717387199402,71476512
01-May-2020 04:47:35.503,0.6885472536087036,9473,71476498,21921,-0.6886191368103027,0.16143688559532166,-0.16013893485069275,71476513
01-May-2020 04:47:36.503,0.6885522603988647,9473,71476498,21921,-0.6886264085769653,0.16141211986541748,-0.16011211276054382,71476514
01-May-2020 04:47:37.503,0.6885619163513184,9473,71476498,21921,-0.6886310577392578,0.16138681769371033,-0.16007599234580994,71476515
01-May-2020 04:47:38.503,0.6885675191879272,9473,71476498,21921,-0.6886358261108398,0.16136181354522705,-0.16005688905715942,71476516
01-May-2020 04:47:39.503,0.688575267791748,9473,71476498,21921,-0.6886395215988159,0.16133663058280945,-0.16003316640853882,71476517
01-May-2020 04:47:40.503,0.6885781288146973,9473,71476498,21921,-0.688646674156189,0.16131019592285156,-0.16001662611961365,71476518
01-May-2020 04:47:41.503,0.6885838508605957,9473,71476498,21921,-0.6886529922485352,0.16128763556480408,-0.15998712182044983,71476519
01-May-2020 04:47:42.503,0.6885898113250732,9473,71476498,21921,-0.6886583566665649,0.16126331686973572,-0.15996378660202026,71476520
01-May-2020 04:47:43.503,0.6885964870452881,9473,71476498,21921,-0.6886639595031738,0.1612374484539032,-0.15993735194206238,71476521
01-May-2020 04:47:44.503,0.6886014938354492,9473,71476498,21921,-0.6886707544326782,0.16121289134025574,-0.15991073846817017,71476522
01-May-2020 04:47:45.503,0.6886098384857178,9473,71476498,21921,-0.6886746883392334,0.16118595004081726,-0.15988487005233765,71476523
01-May-2020 04:47:46.503,0.6886160373687744,9473,71476498,21921,-0.6886806488037109,0.16115877032279968,-0.1598600447177887,71476524
01-May-2020 04:47:47.503,0.6886215209960938,9473,71476498,21921,-0.6886873245239258,0.16113287210464478,-0.15983355045318604,71476525
01-May-2020 04:47:48.503,0.6886272430419922,9473,71476498,21921,-0.6886940002441406,0.16110673546791077,-0.15980690717697144,71476526
01-May-2020 04:47:49.503,0.6886336803436279,9473,71476498,21921,-0.6886988878250122,0.1610826551914215,-0.1597830057144165,71476527
01-May-2020 04:47:50.503,0.688637375831604,9473,71476498,21921,-0.6887052059173584,0.16106173396110535,-0.15976032614707947,71476528
01-May-2020 04:47:51.503,0.6886425018310547,9473,71476530,21921,-0.6887118816375732,0.1610356867313385,-0.15973594784736633,71476529
01-May-2020 04:47:52.503,0.68864905834198,9473,71476530,21921,-0.6887155771255493,0.16101643443107605,-0.159712016582489,71476530
01-May-2020 04:47:53.503,0.6886570453643799,9473,71476530,21921,-0.6887195110321045,0.16099131107330322,-0.15968385338783264,71476531
01-May-2020 04:47:54.503,0.6886610984802246,9473,71476530,21921,-0.688726544380188,0.1609613299369812,-0.15966647863388062,71476532
01-May-2020 04:47:55.503,0.688667893409729,9473,71476530,21921,-0.6887311935424805,0.16094017028808594,-0.15963870286941528,71476533
01-May-2020 04:47:56.503,0.6886769533157349,9473,71476530,21921,-0.6887344121932983,0.16091835498809814,-0.15960752964019775,71476534
01-May-2020 04:47:57.503,0.6886824369430542,9505,71476530,21921,-0.68874192237854,0.16088372468948364,-0.15958592295646667,71476535
01-May-2020 04:47:58.503,0.6886898279190063,9505,71476530,21921,-0.6887471675872803,0.16085919737815857,-0.1595562994480133,71476536
01-May-2020 04:47:59.503,0.6886947154998779,9505,71476530,21921,-0.6887540817260742,0.1608351469039917,-0.15952983498573303,71476537
01-May-2020 04:48:00.503,0.6886974573135376,9505,71476530,21921,-0.6887623071670532,0.1608085334300995,-0.15951067209243774,71476538
01-May-2020 04:48:01.503,0.688705563545227,9505,71476530,21921,-0.6887658834457397,0.1607852578163147,-0.15948224067687988,71476539
01-May-2020 04:48:02.503,0.68871009349823,9505,71476530,21921,-0.6887716054916382,0.16076186299324036,-0.1594618856906891,71476540
01-May-2020 04:48:03.503,0.688713550567627,9505,71476530,21921,-0.6887784004211426,0.16073957085609436,-0.1594398319721222,71476541
01-May-2020 04:48:04.503,0.6887198686599731,9505,71476530,21921,-0.6887843608856201,0.16071385145187378,-0.15941351652145386,71476542
01-May-2020 04:48:05.503,0.6887282133102417,9505,71476530,21921,-0.688788652420044,0.1606886386871338,-0.1593843400478363,71476543
01-May-2020 04:48:06.503,0.6887354850769043,9505,71476530,21921,-0.6887936592102051,0.16066506505012512,-0.15935379266738892,71476544
01-May-2020 04:48:07.503,0.6887420415878296,9505,71476530,21921,-0.6887978315353394,0.16064071655273438,-0.15933242440223694,71476545
01-May-2020 04:48:08.503,0.6887496709823608,9505,71476530,21921,-0.6888024806976318,0.16061508655548096,-0.1593049168586731,71476546
01-May-2020 04:48:09.503,0.6887528896331787,9505,71476530,21921,-0.6888114213943481,0.16058564186096191,-0.15928277373313904,71476547
01-May-2020 04:48:10.503,0.6887563467025757,9505,71476530,21921,-0.6888197660446167,0.1605602502822876,-0.1592574119567871,71476548
01-May-2020 04:48:11.503,0.6887631416320801,9505,71476530,21921,-0.6888244152069092,0.16053736209869385,-0.15923020243644714,71476549
01-May-2020 04:48:12.503,0.688768744468689,9505,71476530,21921,-0.6888296604156494,0.16051244735717773,-0.15920904278755188,71476550
01-May-2020 04:48:13.503,0.6887731552124023,9505,71476530,21921,-0.6888368129730225,0.16048431396484375,-0.1591864824295044,71476551
01-May-2020 04:48:14.503,0.6887792348861694,9505,71476530,21921,-0.6888418197631836,0.16046574711799622,-0.15915748476982117,71476552
01-May-2020 04:48:15.503,0.6887867450714111,9505,71476530,21921,-0.6888471841812134,0.16044169664382935,-0.15912622213363647,71476553
01-May-2020 04:48:16.503,0.6887943744659424,9505,71476530,21921,-0.6888515949249268,0.1604112982749939,-0.1591055691242218,71476554
01-May-2020 04:48:17.503,0.6888022422790527,9505,71476530,21921,-0.6888558864593506,0.16038593649864197,-0.15907850861549377,71476555
01-May-2020 04:48:18.503,0.6888073682785034,9505,71476530,21921,-0.6888618469238281,0.1603626012802124,-0.15905329585075378,71476556
01-May-2020 04:48:19.503,0.6888130903244019,9505,71476530,21921,-0.6888673305511475,0.16033655405044556,-0.15903189778327942,71476557
01-May-2020 04:48:20.503,0.6888171434402466,9505,71476530,21921,-0.688874363899231,0.160308837890625,-0.15901058912277222,71476558
01-May-2020 04:48:21.503,0.6888233423233032,9505,71476530,21921,-0.6888798475265503,0.16028833389282227,-0.15898144245147705,71476559
01-May-2020 04:48:22.503,0.6888269186019897,9505,71476530,21921,-0.6888887882232666,0.160258948802948,-0.1589561104774475,71476560
01-May-2020 04:48:23.503,0.6888339519500732,9505,71476562,21921,-0.6888935565948486,0.16023725271224976,-0.15892618894577026,71476561
01-May-2020 04:48:24.503,0.6888422966003418,9505,71476562,21921,-0.6888971328735352,0.1602078378200531,-0.15890508890151978,71476562
01-May-2020 04:48:25.503,0.6888452768325806,9505,71476562,21921,-0.6889060735702515,0.16018345952033997,-0.1588784158229828,71476563
01-May-2020 04:48:26.503,0.6888494491577148,9505,71476562,21921,-0.6889116764068604,0.16016149520874023,-0.15885835886001587,71476564
01-May-2020 04:48:27.503,0.6888582706451416,9505,71476562,21921,-0.6889158487319946,0.16013437509536743,-0.15882843732833862,71476565
01-May-2020 04:48:28.503,0.6888635158538818,9505,71476562,21921,-0.688921332359314,0.16011053323745728,-0.1588062345981598,71476566
01-May-2020 04:48:29.503,0.688869833946228,9537,71476562,21921,-0.6889259815216064,0.16009026765823364,-0.15877917408943176,71476567
01-May-2020 04:48:30.503,0.6888742446899414,9537,71476562,21921,-0.688931941986084,0.16006600856781006,-0.15875914692878723,71476568
01-May-2020 04:48:31.503,0.6888817548751831,9537,71476562,21921,-0.688936710357666,0.16003841161727905,-0.1587323546409607,71476569
01-May-2020 04:48:32.503,0.6888861656188965,9537,71476562,21921,-0.6889427900314331,0.16001665592193604,-0.15870961546897888,71476570
01-May-2020 04:48:33.503,0.6888930797576904,9537,71476562,21921,-0.6889499425888062,0.15998491644859314,-0.15868118405342102,71476571
01-May-2020 04:48:34.503,0.6888988018035889,9537,71476562,21921,-0.6889549493789673,0.15996277332305908,-0.1586567461490631,71476572
01-May-2020 04:48:35.503,0.6889047622680664,9537,71476562,21921,-0.6889623403549194,0.15993133187294006,-0.1586289405822754,71476573
01-May-2020 04:48:36.503,0.6889106035232544,9537,71476562,21921,-0.688968300819397,0.15990689396858215,-0.15860402584075928,71476574
01-May-2020 04:48:37.503,0.688915491104126,9537,71476562,21921,-0.6889742612838745,0.15988194942474365,-0.15858194231987,71476575
01-May-2020 04:48:38.503,0.6889235973358154,9537,71476562,21921,-0.6889781951904297,0.15985962748527527,-0.15855059027671814,71476576
01-May-2020 04:48:39.503,0.6889303922653198,9537,71476562,21921,-0.6889828443527222,0.1598333716392517,-0.15852826833724976,71476577
01-May-2020 04:48:40.503,0.6889349222183228,9537,71476562,21921,-0.6889886856079102,0.15981480479240417,-0.15850114822387695,71476578
01-May-2020 04:48:41.503,0.6889400482177734,9537,71476562,21921,-0.6889940500259399,0.1597951054573059,-0.15847617387771606,71476579
01-May-2020 04:48:42.503,0.6889463663101196,9537,71476562,21921,-0.689000129699707,0.15976494550704956,-0.1584528386592865,71476580
01-May-2020 04:48:43.503,0.6889511346817017,9537,71476562,21921,-0.6890076398849487,0.15973716974258423,-0.1584276258945465,71476581
01-May-2020 04:48:44.503,0.6889551877975464,9537,71476562,21921,-0.6890143156051636,0.1597137451171875,-0.15840449929237366,71476582
01-May-2020 04:48:45.503,0.6889632940292358,9537,71476562,21921,-0.6890195608139038,0.15968462824821472,-0.1583753526210785,71476583
01-May-2020 04:48:46.503,0.6889698505401611,9537,71476562,21921,-0.689024806022644,0.15965783596038818,-0.15835118293762207,71476584
01-May-2020 04:48:47.503,0.6889773607254028,9537,71476562,21921,-0.6890296936035156,0.15963006019592285,-0.15832525491714478,71476585
01-May-2020 04:48:48.503,0.6889824867248535,9537,71476562,21921,-0.689035177230835,0.15960818529129028,-0.15830114483833313,71476586
01-May-2020 04:48:49.503,0.6889878511428833,9537,71476562,21921,-0.689041018486023,0.15958327054977417,-0.15827766060829163,71476587
01-May-2020 04:48:50.503,0.6889932155609131,9537,71476562,21921,-0.6890460252761841,0.15956100821495056,-0.15825533866882324,71476588
01-May-2020 04:48:51.503,0.6889979839324951,9537,71476562,21921,-0.6890524625778198,0.1595354676246643,-0.1582322120666504,71476589
01-May-2020 04:48:52.503,0.6890010833740234,9537,71476562,21921,-0.6890599727630615,0.15951424837112427,-0.15820828080177307,71476590
01-May-2020 04:48:53.503,0.6890088319778442,9537,71476562,21921,-0.6890642642974854,0.1594853401184082,-0.15818268060684204,71476591
01-May-2020 04:48:54.503,0.6890143156051636,9537,71476562,21921,-0.689071536064148,0.1594603955745697,-0.1581527590751648,71476592
01-May-2020 04:48:55.503,0.689020037651062,9537,71476594,21921,-0.6890777349472046,0.1594332456588745,-0.15812894701957703,71476593
01-May-2020 04:48:56.503,0.6890232563018799,9537,71476594,21921,-0.6890865564346313,0.15940740704536438,-0.1581020951271057,71476594
01-May-2020 04:48:57.503,0.6890300512313843,9537,71476594,21921,-0.6890912055969238,0.15938487648963928,-0.15807580947875977,71476595
01-May-2020 04:48:58.503,0.6890374422073364,9537,71476594,21921,-0.6890956163406372,0.15935572981834412,-0.1580531895160675,71476596
01-May-2020 04:48:59.503,0.6890424489974976,9537,71476594,21921,-0.6891027688980103,0.15932774543762207,-0.15802809596061707,71476597
01-May-2020 04:49:00.503,0.6890488862991333,9537,71476594,21921,-0.6891075372695923,0.1593078076839447,-0.15799987316131592,71476598
01-May-2020 04:49:01.503,0.6890548467636108,9569,71476594,21921,-0.6891121864318848,0.15928241610527039,-0.15797924995422363,71476599
01-May-2020 04:49:02.503,0.6890615224838257,9569,71476594,21921,-0.6891169548034668,0.15925845503807068,-0.15795370936393738,71476600
01-May-2020 04:49:03.503,0.6890676021575928,9569,71476594,21921,-0.6891231536865234,0.15923279523849487,-0.15792492032051086,71476601
01-May-2020 04:49:04.503,0.6890736818313599,9569,71476594,21921,-0.689128041267395,0.1592106819152832,-0.15789979696273804,71476602
01-May-2020 04:49:05.503,0.6890794038772583,9569,71476594,21921,-0.6891363859176636,0.15917718410491943,-0.15787273645401,71476603
01-May-2020 04:49:06.503,0.6890832185745239,9569,71476594,21921,-0.6891438961029053,0.15915244817733765,-0.15784847736358643,71476604
01-May-2020 04:49:07.503,0.6890896558761597,9569,71476594,21921,-0.6891491413116455,0.1591256856918335,-0.15782466530799866,71476605
01-May-2020 04:49:08.503,0.6890934705734253,9569,71476594,21921,-0.6891560554504395,0.15910187363624573,-0.15780076384544373,71476606
01-May-2020 04:49:09.503,0.689100980758667,9569,71476594,21921,-0.6891598701477051,0.15907752513885498,-0.1577754020690918,71476607
01-May-2020 04:49:10.503,0.6891082525253296,9569,71476594,21921,-0.6891645193099976,0.1590525507926941,-0.15774917602539062,71476608
01-May-2020 04:49:11.503,0.6891123056411743,9569,71476594,21921,-0.6891720294952393,0.15902969241142273,-0.15772241353988647,71476609
01-May-2020 04:49:12.503,0.6891165971755981,9569,71476594,21921,-0.6891782283782959,0.1590045690536499,-0.15770113468170166,71476610
01-May-2020 04:49:13.503,0.6891258955001831,9569,71476594,21921,-0.6891816854476929,0.1589808464050293,-0.1576697826385498,71476611
01-May-2020 04:49:14.503,0.6891293525695801,9569,71476594,21921,-0.6891885995864868,0.15895625948905945,-0.1576487123966217,71476612
01-May-2020 04:49:15.503,0.6891354322433472,9569,71476594,21921,-0.6891947984695435,0.15892568230628967,-0.15762555599212646,71476613
01-May-2020 04:49:16.503,0.6891404390335083,9569,71476594,21921,-0.6892011165618896,0.1589008867740631,-0.15760064125061035,71476614
01-May-2020 04:49:17.503,0.6891494989395142,9569,71476594,21921,-0.6892049312591553,0.1588744819164276,-0.15757107734680176,71476615
01-May-2020 04:49:18.503,0.6891547441482544,9569,71476594,21921,-0.6892125606536865,0.15884730219841003,-0.15754219889640808,71476616
01-May-2020 04:49:19.503,0.6891587972640991,9569,71476594,21921,-0.6892188787460327,0.15882384777069092,-0.1575208604335785,71476617
01-May-2020 04:49:20.503,0.689165472984314,9569,71476594,21921,-0.6892220973968506,0.15880540013313293,-0.1574963629245758,71476618
01-May-2020 04:49:21.503,0.689171552658081,9569,71476594,21921,-0.6892282962799072,0.15877676010131836,-0.15747201442718506,71476619
01-May-2020 04:49:22.503,0.6891759634017944,9569,71476594,21921,-0.6892362833023071,0.15874812006950378,-0.15744557976722717,71476620
01-May-2020 04:49:23.503,0.6891790628433228,9569,71476594,21921,-0.6892428398132324,0.15872672200202942,-0.15742510557174683,71476621
01-May-2020 04:49:24.503,0.6891852617263794,9569,71476594,21921,-0.6892473697662354,0.15870264172554016,-0.15740245580673218,71476622
01-May-2020 04:49:25.503,0.6891931295394897,9569,71476594,21921,-0.689252495765686,0.1586754024028778,-0.15737321972846985,71476623
01-May-2020 04:49:26.503,0.6891982555389404,9569,71476594,21921,-0.6892590522766113,0.15865418314933777,-0.15734341740608215,71476624
01-May-2020 04:49:27.503,0.6892037391662598,9569,71476626,21921,-0.6892644166946411,0.1586301326751709,-0.15731903910636902,71476625
01-May-2020 04:49:28.503,0.6892106533050537,9569,71476626,21921,-0.6892708539962769,0.15859955549240112,-0.15729257464408875,71476626
01-May-2020 04:49:29.503,0.689218282699585,9569,71476626,21921,-0.6892741918563843,0.1585746705532074,-0.15726980566978455,71476627
01-May-2020 04:49:30.503,0.6892217397689819,9569,71476626,21921,-0.6892822980880737,0.15855231881141663,-0.1572417914867401,71476628
01-May-2020 04:49:31.503,0.6892248392105103,9569,71476626,21921,-0.6892894506454468,0.15852820873260498,-0.15722033381462097,71476629
01-May-2020 04:49:32.503,0.6892335414886475,9569,71476626,21921,-0.6892935037612915,0.15849798917770386,-0.1571960747241974,71476630
01-May-2020 04:49:33.503,0.6892398595809937,9601,71476626,21921,-0.6892986297607422,0.15847375988960266,-0.15716832876205444,71476631
01-May-2020 04:49:34.503,0.689242959022522,9601,71476626,21921,-0.689306378364563,0.15845009684562683,-0.1571446657180786,71476632
01-May-2020 04:49:35.503,0.6892497539520264,9601,71476626,21921,-0.6893103122711182,0.15842923521995544,-0.15711897611618042,71476633
01-May-2020 04:49:36.503,0.6892565488815308,9601,71476626,21921,-0.689314603805542,0.15840154886245728,-0.15709823369979858,71476634
01-May-2020 04:49:37.503,0.689263105392456,9601,71476626,21921,-0.6893203258514404,0.15837302803993225,-0.15707415342330933,71476635
01-May-2020 04:49:38.503,0.6892662048339844,9601,71476626,21921,-0.6893289089202881,0.1583476960659027,-0.15704786777496338,71476636
01-May-2020 04:49:39.503,0.6892712116241455,9601,71476626,21921,-0.6893347501754761,0.1583256721496582,-0.1570219099521637,71476637
01-May-2020 04:49:40.503,0.6892812252044678,9601,71476626,21921,-0.689337968826294,0.1582958996295929,-0.1569940745830536,71476638
01-May-2020 04:49:41.503,0.6892836093902588,9601,71476626,21921,-0.689346194267273,0.15827223658561707,-0.15697160363197327,71476639
01-May-2020 04:49:42.503,0.6892887353897095,9601,71476626,21921,-0.6893532276153564,0.15824854373931885,-0.15694203972816467,71476640
01-May-2020 04:49:43.503,0.6892938613891602,9601,71476626,21921,-0.6893577575683594,0.1582290232181549,-0.15692007541656494,71476641
01-May-2020 04:49:44.503,0.6893013715744019,9601,71476626,21921,-0.689362645149231,0.15819764137268066,-0.15689754486083984,71476642
01-May-2020 04:49:45.503,0.6893079280853271,9601,71476626,21921,-0.6893686056137085,0.1581704318523407,-0.1568695604801178,71476643
01-May-2020 04:49:46.503,0.6893107891082764,9601,71476626,21921,-0.6893759965896606,0.15815213322639465,-0.15684330463409424,71476644
01-May-2020 04:49:47.503,0.6893174648284912,9601,71476626,21921,-0.6893810033798218,0.15812420845031738,-0.15681982040405273,71476645
01-May-2020 04:49:48.503,0.6893259286880493,9601,71476626,21921,-0.6893843412399292,0.158098042011261,-0.15679466724395752,71476646
01-May-2020 04:49:49.503,0.6893318891525269,9601,71476626,21921,-0.6893893480300903,0.15807756781578064,-0.15676674246788025,71476647
01-May-2020 04:49:50.503,0.689335823059082,9601,71476626,21921,-0.6893972158432007,0.15804949402809143,-0.15674379467964172,71476648
01-May-2020 04:49:51.503,0.6893414258956909,9601,71476626,21921,-0.6894044876098633,0.1580227017402649,-0.1567138135433197,71476649
01-May-2020 04:49:52.503,0.6893490552902222,9601,71476626,21921,-0.6894079446792603,0.15799686312675476,-0.15669164061546326,71476650
01-May-2020 04:49:53.503,0.6893521547317505,9601,71476626,21921,-0.6894155740737915,0.15797191858291626,-0.15666866302490234,71476651
01-May-2020 04:49:54.503,0.6893547773361206,9601,71476626,21921,-0.6894243955612183,0.15794706344604492,-0.15664279460906982,71476652
01-May-2020 04:49:55.503,0.6893633604049683,9601,71476626,21921,-0.6894272565841675,0.15792346000671387,-0.15661615133285522,71476653
01-May-2020 04:49:56.503,0.6893707513809204,9601,71476626,21921,-0.6894311904907227,0.15789836645126343,-0.15659216046333313,71476654
01-May-2020 04:49:57.503,0.6893738508224487,9601,71476626,21921,-0.6894388198852539,0.15787434577941895,-0.1565689742565155,71476655
01-May-2020 04:49:58.503,0.6893810033798218,9601,71476626,21921,-0.6894433498382568,0.15785115957260132,-0.15654152631759644,71476656
01-May-2020 04:49:59.503,0.6893895864486694,9601,71476658,21928,-0.689446210861206,0.1578245460987091,-0.15651702880859375,71476657
01-May-2020 04:50:00.503,0.6893947124481201,9601,71476658,21928,-0.689453125,0.15779733657836914,-0.1564916968345642,71476658
01-May-2020 04:50:01.503,0.6893984079360962,9601,71476658,21928,-0.6894605159759521,0.1577727496623993,-0.15646907687187195,71476659
01-May-2020 04:50:02.503,0.6894018650054932,9601,71476658,21928,-0.689468264579773,0.15774843096733093,-0.15644344687461853,71476660
01-May-2020 04:50:03.503,0.689409613609314,9601,71476658,21928,-0.6894716024398804,0.15772166848182678,-0.15642106533050537,71476661
01-May-2020 04:50:04.503,0.6894148588180542,9601,71476658,21928,-0.6894789934158325,0.15769422054290771,-0.15639272332191467,71476662
01-May-2020 04:50:05.503,0.6894173622131348,9633,71476658,21928,-0.6894875764846802,0.1576734185218811,-0.15636581182479858,71476663
01-May-2020 04:50:06.503,0.6894251108169556,9633,71476658,21928,-0.6894911527633667,0.15764844417572021,-0.1563420295715332,71476664
01-May-2020 04:50:07.503,0.6894325017929077,9633,71476658,21928,-0.6894958019256592,0.15761920809745789,-0.15631860494613647,71476665
01-May-2020 04:50:08.503,0.6894398927688599,9633,71476658,21928,-0.6894997358322144,0.157596617937088,-0.15628957748413086,71476666
01-May-2020 04:50:09.503,0.6894427537918091,9633,71476658,21928,-0.6895078420639038,0.15757101774215698,-0.15626707673072815,71476667
01-May-2020 04:50:10.503,0.6894491910934448,9633,71476658,21928,-0.6895129680633545,0.15754276514053345,-0.15624532103538513,71476668
01-May-2020 04:50:11.503,0.6894568204879761,9633,71476658,21928,-0.6895167827606201,0.15751904249191284,-0.15621787309646606,71476669
01-May-2020 04:50:12.503,0.6894620656967163,9633,71476658,21928,-0.6895228624343872,0.1574956774711609,-0.15619158744812012,71476670
01-May-2020 04:50:13.503,0.6894630193710327,9633,71476658,21928,-0.6895334720611572,0.15747115015983582,-0.15616551041603088,71476671
01-May-2020 04:50:14.503,0.6894705295562744,9633,71476658,21928,-0.6895368099212646,0.15744543075561523,-0.1561424434185028,71476672
01-May-2020 04:50:15.503,0.6894785165786743,9633,71476658,21928,-0.6895409822463989,0.15742015838623047,-0.15611392259597778,71476673
01-May-2020 04:50:16.503,0.6894819736480713,9633,71476658,21928,-0.6895492076873779,0.15739548206329346,-0.1560882031917572,71476674
01-May-2020 04:50:17.503,0.689486026763916,9633,71476658,21928,-0.6895560026168823,0.15737196803092957,-0.15606394410133362,71476675
01-May-2020 04:50:18.503,0.6894943714141846,9633,71476658,21928,-0.6895592212677002,0.1573444902896881,-0.15604063868522644,71476676
01-May-2020 04:50:19.503,0.6895021200180054,9633,71476658,21928,-0.6895623207092285,0.157324880361557,-0.15601283311843872,71476677
01-May-2020 04:50:20.503,0.6895076036453247,9633,71476658,21928,-0.6895686388015747,0.1572989821434021,-0.15598762035369873,71476678
01-May-2020 04:50:21.503,0.6895104646682739,9633,71476658,21928,-0.6895763874053955,0.15727144479751587,-0.15596717596054077,71476679
01-May-2020 04:50:22.503,0.6895186901092529,9633,71476658,21928,-0.6895803213119507,0.15724581480026245,-0.15593895316123962,71476680
01-May-2020 04:50:23.503,0.6895262002944946,9633,71476658,21928,-0.689584493637085,0.15721756219863892,-0.15591594576835632,71476681
01-May-2020 04:50:24.503,0.6895287036895752,9633,71476658,21928,-0.6895929574966431,0.1571958363056183,-0.15588971972465515,71476682
01-May-2020 04:50:25.503,0.6895327568054199,9633,71476658,21928,-0.6896001100540161,0.1571703553199768,-0.15586501359939575,71476683
01-May-2020 04:50:26.503,0.6895414590835571,9633,71476658,21928,-0.6896027326583862,0.15714293718338013,-0.15584218502044678,71476684
01-May-2020 04:50:27.503,0.6895464658737183,9633,71476658,21928,-0.689609169960022,0.15711766481399536,-0.15581727027893066,71476685
01-May-2020 04:50:28.503,0.6895503997802734,9633,71476658,21928,-0.6896183490753174,0.15709224343299866,-0.15578553080558777,71476686
01-May-2020 04:50:29.503,0.6895549297332764,9633,71476658,21928,-0.6896234750747681,0.15707051753997803,-0.15576428174972534,71476687
01-May-2020 04:50:30.503,0.6895631551742554,9633,71476658,21928,-0.6896271705627441,0.15704160928726196,-0.15573957562446594,71476688
01-May-2020 04:50:31.503,0.6895697116851807,9633,71476690,21921,-0.6896319389343262,0.15701961517333984,-0.1557137370109558,71476689
01-May-2020 04:50:32.503,0.6895742416381836,9633,71476690,21921,-0.6896387338638306,0.15699514746665955,-0.15568792819976807,71476690
01-May-2020 04:50:33.503,0.6895769834518433,9633,71476690,21921,-0.6896461248397827,0.1569688320159912,-0.15566828846931458,71476691
01-May-2020 04:50:34.503,0.6895854473114014,9633,71476690,21921,-0.6896499395370483,0.15694352984428406,-0.15564119815826416,71476692
01-May-2020 04:50:35.503,0.6895928382873535,9633,71476690,21921,-0.6896545886993408,0.1569197177886963,-0.1556115746498108,71476693
01-May-2020 04:50:36.503,0.6895960569381714,9633,71476690,21921,-0.6896634101867676,0.15689140558242798,-0.1555851697921753,71476694
01-May-2020 04:50:37.503,0.689600944519043,9665,71476690,21921,-0.6896703243255615,0.15686476230621338,-0.15556171536445618,71476695
01-May-2020 04:50:38.503,0.6896084547042847,9665,71476690,21921,-0.6896734237670898,0.15684077143669128,-0.15553739666938782,71476696
01-May-2020 04:50:39.504,0.6896125078201294,9665,71476690,21921,-0.6896806955337524,0.15681442618370056,-0.15551334619522095,71476697
01-May-2020 04:50:40.504,0.689616322517395,9665,71476690,21921,-0.6896882057189941,0.15679213404655457,-0.1554878056049347,71476698
01-May-2020 04:50:41.504,0.6896225214004517,9665,71476690,21921,-0.6896915435791016,0.15677329897880554,-0.15546372532844543,71476699
01-May-2020 04:50:42.504,0.689629077911377,9665,71476690,21921,-0.6896970272064209,0.15674170851707458,-0.15544158220291138,71476700
01-May-2020 04:50:43.504,0.6896342039108276,9665,71476690,21921,-0.6897033452987671,0.15671628713607788,-0.155416339635849,71476701
01-May-2020 04:50:44.504,0.6896382570266724,9665,71476690,21921,-0.6897109746932983,0.15669336915016174,-0.1553887128829956,71476702
01-May-2020 04:50:45.504,0.6896470785140991,9665,71476690,21921,-0.689713716506958,0.1566656529903412,-0.15536466240882874,71476703
01-May-2020 04:50:46.504,0.6896528005599976,9665,71476690,21921,-0.6897203922271729,0.15663978457450867,-0.15533608198165894,71476704
01-May-2020 04:50:47.504,0.6896575689315796,9665,71476690,21921,-0.6897258758544922,0.15661704540252686,-0.1553139090538025,71476705
01-May-2020 04:50:48.504,0.689663290977478,9665,71476690,21921,-0.6897317171096802,0.15659379959106445,-0.15528622269630432,71476706
01-May-2020 04:50:49.504,0.6896693706512451,9665,71476690,21921,-0.6897380352020264,0.15656185150146484,-0.15526166558265686,71476707
01-May-2020 04:50:50.504,0.6896750926971436,9665,71476690,21921,-0.6897430419921875,0.156538724899292,-0.15523788332939148,71476708
01-May-2020 04:50:51.504,0.6896789073944092,9665,71476690,21921,-0.6897501945495605,0.1565161943435669,-0.15521240234375,71476709
01-May-2020 04:50:52.504,0.6896830797195435,9665,71476690,21921,-0.6897584199905396,0.156488299369812,-0.15518611669540405,71476710
01-May-2020 04:50:53.504,0.6896910667419434,9665,71476690,21921,-0.6897602081298828,0.15646404027938843,-0.15516704320907593,71476711
01-May-2020 04:50:54.504,0.6896991729736328,9665,71476690,21921,-0.6897628307342529,0.15644145011901855,-0.15514031052589417,71476712
01-May-2020 04:50:55.504,0.6897025108337402,9665,71476690,21921,-0.6897710561752319,0.15641739964485168,-0.15511319041252136,71476713
01-May-2020 04:50:56.504,0.6897091865539551,9665,71476690,21921,-0.6897763013839722,0.15639322996139526,-0.15508529543876648,71476714
01-May-2020 04:50:57.504,0.6897155046463013,9665,71476690,21921,-0.6897804737091064,0.15636777877807617,-0.15506410598754883,71476715
01-May-2020 04:50:58.504,0.6897211074829102,9665,71476690,21921,-0.6897861957550049,0.156344473361969,-0.15503710508346558,71476716
01-May-2020 04:50:59.504,0.6897242069244385,9665,71476690,21921,-0.6897950172424316,0.15631777048110962,-0.15501201152801514,71476717
01-May-2020 04:51:00.504,0.6897289752960205,9665,71476690,21921,-0.6898021697998047,0.1562882959842682,-0.15498754382133484,71476718
01-May-2020 04:51:01.504,0.68973708152771,9665,71476690,21921,-0.689806342124939,0.15626096725463867,-0.15496110916137695,71476719
01-May-2020 04:51:02.504,0.6897414922714233,9665,71476690,21921,-0.6898130178451538,0.15623629093170166,-0.15493685007095337,71476720
01-May-2020 04:51:03.504,0.6897467374801636,9665,71476722,21921,-0.6898187398910522,0.15621504187583923,-0.1549094319343567,71476721
01-May-2020 04:51:04.504,0.6897547245025635,9665,71476722,21921,-0.6898226737976074,0.15618735551834106,-0.1548839509487152,71476722
01-May-2020 04:51:05.504,0.6897614002227783,9665,71476722,21921,-0.6898268461227417,0.15616300702095032,-0.15486058592796326,71476723
01-May-2020 04:51:06.504,0.6897671222686768,9665,71476722,21921,-0.6898316144943237,0.1561409831047058,-0.1548367440700531,71476724
01-May-2020 04:51:07.504,0.6897702217102051,9665,71476722,21921,-0.6898387670516968,0.15611931681632996,-0.15481117367744446,71476725
01-May-2020 04:51:08.504,0.6897777318954468,9665,71476722,21921,-0.6898432970046997,0.15609142184257507,-0.1547859013080597,71476726
01-May-2020 04:51:09.504,0.6897815465927124,9697,71476722,21921,-0.689848780632019,0.15606969594955444,-0.15476617217063904,71476727
01-May-2020 04:51:10.504,0.6897879838943481,9697,71476722,21921,-0.6898552179336548,0.1560441553592682,-0.15473541617393494,71476728
01-May-2020 04:51:11.504,0.6897914409637451,9697,71476722,21921,-0.6898638010025024,0.15601378679275513,-0.15471240878105164,71476729
01-May-2020 04:51:12.504,0.6897975206375122,9697,71476722,21921,-0.6898701190948486,0.15598487854003906,-0.15468549728393555,71476730
01-May-2020 04:51:13.504,0.6898047924041748,9697,71476722,21921,-0.6898739337921143,0.15596050024032593,-0.1546616554260254,71476731
01-May-2020 04:51:14.504,0.6898107528686523,9697,71476722,21921,-0.6898797750473022,0.1559360921382904,-0.15463390946388245,71476732
01-May-2020 04:51:15.504,0.6898164749145508,9697,71476722,21921,-0.6898852586746216,0.15590912103652954,-0.15460947155952454,71476733
01-May-2020 04:51:16.504,0.689825177192688,9697,71476722,21921,-0.6898870468139648,0.15588775277137756,-0.15458515286445618,71476734
01-May-2020 04:51:17.504,0.6898295879364014,9697,71476722,21921,-0.6898940801620483,0.15586239099502563,-0.15455931425094604,71476735
01-May-2020 04:51:18.504,0.6898337602615356,9697,71476722,21921,-0.6898998022079468,0.15583908557891846,-0.1545378863811493,71476736
01-May-2020 04:51:19.504,0.6898385286331177,9697,71476722,21921,-0.6899069547653198,0.1558157503604889,-0.154509037733078,71476737
01-May-2020 04:51:20.504,0.6898444890975952,9697,71476722,21921,-0.6899117231369019,0.15579137206077576,-0.1544865071773529,71476738
01-May-2020 04:51:21.504,0.6898518800735474,9697,71476722,21921,-0.6899151802062988,0.15576690435409546,-0.15446233749389648,71476739
01-May-2020 04:51:22.504,0.689854621887207,9697,71476722,21921,-0.6899248361587524,0.15574213862419128,-0.1544310450553894,71476740
01-May-2020 04:51:23.504,0.6898614168167114,9697,71476722,21921,-0.6899300813674927,0.1557123363018036,-0.15440702438354492,71476741
01-May-2020 04:51:24.504,0.6898677349090576,9697,71476722,21921,-0.6899349689483643,0.15568339824676514,-0.15438616275787354,71476742
01-May-2020 04:51:25.504,0.6898752450942993,9697,71476722,21921,-0.6899393796920776,0.1556585729122162,-0.15435826778411865,71476743
01-May-2020 04:51:26.504,0.6898789405822754,9697,71476722,21921,-0.6899460554122925,0.15563684701919556,-0.15433400869369507,71476744
01-May-2020 04:51:27.504,0.6898864507675171,9697,71476722,21921,-0.689949631690979,0.155617356300354,-0.15430384874343872,71476745
01-May-2020 04:51:28.504,0.6898912191390991,9697,71476722,21921,-0.6899553537368774,0.1555894911289215,-0.1542845070362091,71476746
01-May-2020 04:51:29.504,0.6898983716964722,9697,71476722,21921,-0.6899610757827759,0.15556389093399048,-0.15425342321395874,71476747
01-May-2020 04:51:30.504,0.6899017095565796,9697,71476722,21921,-0.6899688243865967,0.15554028749465942,-0.15422815084457397,71476748
01-May-2020 04:51:31.504,0.6899070739746094,9697,71476722,21921,-0.6899749040603638,0.1555125117301941,-0.15420469641685486,71476749
01-May-2020 04:51:32.504,0.6899144649505615,9697,71476722,21921,-0.6899785995483398,0.15548455715179443,-0.1541825234889984,71476750
01-May-2020 04:51:33.504,0.689919114112854,9697,71476722,21921,-0.6899840831756592,0.15546369552612305,-0.15415894985198975,71476751
01-May-2020 04:51:34.504,0.6899228096008301,9697,71476722,21921,-0.6899920701980591,0.15543627738952637,-0.15413427352905273,71476752
01-May-2020 04:51:35.504,0.68993079662323,9697,71476754,21921,-0.6899969577789307,0.15540707111358643,-0.15410560369491577,71476753
01-May-2020 04:51:36.504,0.6899368762969971,9697,71476754,21921,-0.6900010108947754,0.15538492798805237,-0.15408384799957275,71476754
01-May-2020 04:51:37.504,0.689942479133606,9697,71476754,21921,-0.6900064945220947,0.15536338090896606,-0.15405553579330444,71476755
01-May-2020 04:51:38.504,0.689947247505188,9697,71476754,21921,-0.6900144815444946,0.15533632040023804,-0.15402624011039734,71476756
01-May-2020 04:51:39.504,0.689954400062561,9697,71476754,21921,-0.6900169849395752,0.15531352162361145,-0.15400415658950806,71476757
01-May-2020 04:51:40.504,0.6899617910385132,9697,71476754,21921,-0.6900221109390259,0.15528571605682373,-0.15397554636001587,71476758
01-May-2020 04:51:41.504,0.689966082572937,9729,71476754,21921,-0.6900290250778198,0.15526056289672852,-0.15395188331604004,71476759
01-May-2020 04:51:42.504,0.6899722814559937,9729,71476754,21921,-0.6900342702865601,0.15523740649223328,-0.15392416715621948,71476760
01-May-2020 04:51:43.504,0.6899778842926025,9729,71476754,21921,-0.6900399923324585,0.15521132946014404,-0.15389952063560486,71476761
01-May-2020 04:51:44.504,0.6899821758270264,9729,71476754,21921,-0.6900455951690674,0.15518826246261597,-0.1538788080215454,71476762
01-May-2020 04:51:45.504,0.6899868249893188,9729,71476754,21921,-0.6900527477264404,0.15516316890716553,-0.15385159850120544,71476763
01-May-2020 04:51:46.504,0.6899917125701904,9729,71476754,21921,-0.6900589466094971,0.1551370620727539,-0.15382856130599976,71476764
01-May-2020 04:51:47.504,0.6899977922439575,9729,71476754,21921,-0.6900643110275269,0.15510928630828857,-0.1538044512271881,71476765
01-May-2020 04:51:48.504,0.690005898475647,9729,71476754,21921,-0.6900689601898193,0.15508541464805603,-0.15377169847488403,71476766
01-May-2020 04:51:49.504,0.690010666847229,9729,71476754,21921,-0.6900739669799805,0.15506252646446228,-0.15375041961669922,71476767
01-May-2020 04:51:50.504,0.6900163888931274,9729,71476754,21921,-0.6900801658630371,0.15503239631652832,-0.15372738242149353,71476768
01-May-2020 04:51:51.504,0.6900222301483154,9729,71476754,21921,-0.6900856494903564,0.1550070345401764,-0.15370264649391174,71476769
01-May-2020 04:51:52.504,0.6900275945663452,9729,71476754,21921,-0.6900908946990967,0.1549854874610901,-0.15367630124092102,71476770
01-May-2020 04:51:53.504,0.6900323629379272,9729,71476754,21921,-0.6900981664657593,0.15495920181274414,-0.15364938974380493,71476771
01-May-2020 04:51:54.504,0.690036416053772,9729,71476754,21921,-0.6901044845581055,0.15493419766426086,-0.15362632274627686,71476772
01-May-2020 04:51:55.504,0.6900447607040405,9729,71476754,21921,-0.6901074647903442,0.15490856766700745,-0.15360155701637268,71476773
01-May-2020 04:51:56.504,0.6900501251220703,9729,71476754,21921,-0.6901135444641113,0.15488559007644653,-0.15357351303100586,71476774
01-May-2020 04:51:57.504,0.6900542974472046,9729,71476754,21921,-0.6901209354400635,0.15485674142837524,-0.15355083346366882,71476775
01-May-2020 04:51:58.504,0.6900607347488403,9729,71476754,21921,-0.6901253461837769,0.1548372209072113,-0.15352246165275574,71476776
01-May-2020 04:51:59.504,0.6900672912597656,9729,71476754,21921,-0.6901308298110962,0.1548101305961609,-0.15349605679512024,71476777
01-May-2020 04:52:00.504,0.6900722980499268,9729,71476754,21921,-0.6901376247406006,0.15478062629699707,-0.15347132086753845,71476778
01-May-2020 04:52:01.504,0.6900782585144043,9729,71476754,21921,-0.6901428699493408,0.15475890040397644,-0.15344345569610596,71476779
01-May-2020 04:52:02.504,0.69008469581604,9729,71476754,21921,-0.690147876739502,0.1547306776046753,-0.1534205675125122,71476780
01-May-2020 04:52:03.504,0.6900901794433594,9729,71476754,21921,-0.6901537179946899,0.15470212697982788,-0.15339955687522888,71476781
01-May-2020 04:52:04.504,0.6900949478149414,9729,71476754,21921,-0.6901596784591675,0.15468192100524902,-0.15337124466896057,71476782
01-May-2020 04:52:05.504,0.6900993585586548,9729,71476754,21921,-0.6901646852493286,0.15466201305389404,-0.15334826707839966,71476783
01-May-2020 04:52:06.504,0.6901059150695801,9729,71476754,21921,-0.6901695728302002,0.1546356976032257,-0.15332454442977905,71476784
01-May-2020 04:52:07.504,0.6901124715805054,9729,71476786,21921,-0.6901744604110718,0.15461060404777527,-0.15329831838607788,71476785
01-May-2020 04:52:08.504,0.6901179552078247,9729,71476786,21921,-0.6901812553405762,0.15458354353904724,-0.15326783061027527,71476786
01-May-2020 04:52:09.504,0.6901205778121948,9729,71476786,21921,-0.6901899576187134,0.154556006193161,-0.1532452404499054,71476787
01-May-2020 04:52:10.504,0.6901276111602783,9729,71476786,21921,-0.6901949644088745,0.15453150868415833,-0.1532159149646759,71476788
01-May-2020 04:52:11.504,0.6901350021362305,9729,71476786,21921,-0.6901984214782715,0.15450361371040344,-0.15319454669952393,71476789
01-May-2020 04:52:12.504,0.690139889717102,9729,71476786,21921,-0.6902028322219849,0.15448793768882751,-0.1531689465045929,71476790
01-May-2020 04:52:13.504,0.690144419670105,9761,71476786,21921,-0.6902103424072266,0.15445807576179504,-0.1531452238559723,71476791
01-May-2020 04:52:14.504,0.6901521682739258,9761,71476786,21921,-0.6902137994766235,0.1544356644153595,-0.15311580896377563,71476792
01-May-2020 04:52:15.504,0.6901589632034302,9761,71476786,21921,-0.6902182102203369,0.15441033244132996,-0.15309295058250427,71476793
01-May-2020 04:52:16.504,0.6901628971099854,9761,71476786,21921,-0.6902246475219727,0.1543847620487213,-0.15307065844535828,71476794
01-May-2020 04:52:17.504,0.6901655197143555,9761,71476786,21921,-0.6902326345443726,0.15435847640037537,-0.15304940938949585,71476795
01-May-2020 04:52:18.504,0.6901711225509644,9761,71476786,21921,-0.6902388334274292,0.15433353185653687,-0.15302282571792603,71476796
01-May-2020 04:52:19.504,0.6901787519454956,9761,71476786,21921,-0.6902437210083008,0.15430596470832825,-0.15299323201179504,71476797
01-May-2020 04:52:20.504,0.6901837587356567,9761,71476786,21921,-0.6902512311935425,0.15427815914154053,-0.1529652178287506,71476798
01-May-2020 04:52:21.504,0.6901911497116089,9761,71476786,21921,-0.6902552843093872,0.15425154566764832,-0.1529408097267151,71476799
01-May-2020 04:52:22.504,0.6901959180831909,9761,71476786,21921,-0.690260648727417,0.154229998588562,-0.152915358543396,71476800
01-May-2020 04:52:23.504,0.6902027130126953,9761,71476786,21921,-0.6902652978897095,0.15420320630073547,-0.1528918743133545,71476801
01-May-2020 04:52:24.504,0.6902074813842773,9761,71476786,21921,-0.6902705430984497,0.15417972207069397,-0.15287020802497864,71476802
01-May-2020 04:52:25.504,0.6902143955230713,9761,71476786,21921,-0.6902755498886108,0.15415477752685547,-0.1528415083885193,71476803
01-May-2020 04:52:26.504,0.690219521522522,9761,71476786,21921,-0.6902796030044556,0.15413400530815125,-0.15282177925109863,71476804
01-May-2020 04:52:27.504,0.6902258396148682,9761,71476786,21921,-0.6902846097946167,0.15410906076431274,-0.15279480814933777,71476805
01-May-2020 04:52:28.504,0.6902300119400024,9761,71476786,21921,-0.6902918815612793,0.15408220887184143,-0.15277022123336792,71476806
01-May-2020 04:52:29.504,0.6902350187301636,9761,71476786,21921,-0.690299391746521,0.15405309200286865,-0.1527421474456787,71476807
01-May-2020 04:52:30.504,0.6902413368225098,9761,71476786,21921,-0.6903046369552612,0.15403038263320923,-0.1527145504951477,71476808
01-May-2020 04:52:31.504,0.6902477741241455,9761,71476786,21921,-0.6903104782104492,0.15400370955467224,-0.15268555283546448,71476809
01-May-2020 04:52:32.504,0.6902529001235962,9761,71476786,21921,-0.690315842628479,0.15398117899894714,-0.15265971422195435,71476810
01-May-2020 04:52:33.504,0.6902565956115723,9761,71476786,21921,-0.6903226375579834,0.15395700931549072,-0.15263620018959045,71476811
01-May-2020 04:52:34.504,0.6902647018432617,9761,71476786,21921,-0.6903256177902222,0.1539328694343567,-0.15261095762252808,71476812
01-May-2020 04:52:35.504,0.6902700662612915,9761,71476786,21921,-0.6903311014175415,0.1539062261581421,-0.15258997678756714,71476813
01-May-2020 04:52:36.504,0.6902753114700317,9761,71476786,21921,-0.6903362274169922,0.15388143062591553,-0.15256643295288086,71476814
01-May-2020 04:52:37.504,0.6902810335159302,9761,71476786,21921,-0.6903407573699951,0.15386250615119934,-0.15253910422325134,71476815
01-May-2020 04:52:38.504,0.6902867555618286,9761,71476786,21921,-0.6903462409973145,0.1538313627243042,-0.1525207757949829,71476816
01-May-2020 04:52:39.504,0.6902916431427002,9761,71476818,21921,-0.6903531551361084,0.15380895137786865,-0.15248969197273254,71476817
01-May-2020 04:52:40.504,0.6902978420257568,9761,71476818,21921,-0.6903601884841919,0.15377485752105713,-0.15246453881263733,71476818
01-May-2020 04:52:41.504,0.6903029680252075,9761,71476818,21921,-0.6903667449951172,0.15374842286109924,-0.15243801474571228,71476819
01-May-2020 04:52:42.504,0.6903091669082642,9761,71476818,21921,-0.6903716325759888,0.15372565388679504,-0.15241137146949768,71476820
01-May-2020 04:52:43.504,0.6903142929077148,9761,71476818,21921,-0.6903781890869141,0.15369954705238342,-0.15238484740257263,71476821
01-May-2020 04:52:44.504,0.6903220415115356,9761,71476818,21921,-0.6903809309005737,0.15367740392684937,-0.15235930681228638,71476822
01-May-2020 04:52:45.504,0.690326452255249,9793,71476818,21921,-0.6903871297836304,0.1536521017551422,-0.15233653783798218,71476823
01-May-2020 04:52:46.504,0.690332293510437,9793,71476818,21921,-0.6903915405273438,0.15362858772277832,-0.15231433510780334,71476824
01-May-2020 04:52:47.504,0.6903386116027832,9793,71476818,21921,-0.6903966665267944,0.1536029577255249,-0.15228843688964844,71476825
01-May-2020 04:52:48.504,0.6903456449508667,9793,71476818,21921,-0.6904016733169556,0.15357834100723267,-0.15225866436958313,71476826
01-May-2020 04:52:49.504,0.690348744392395,9793,71476818,21921,-0.6904090642929077,0.1535516381263733,-0.15223771333694458,71476827
01-May-2020 04:52:50.504,0.6903544664382935,9793,71476818,21921,-0.6904140710830688,0.15352848172187805,-0.15221339464187622,71476828
01-May-2020 04:52:51.504,0.6903598308563232,9793,71476818,21921,-0.69041907787323,0.15350264310836792,-0.15219083428382874,71476829
01-May-2020 04:52:52.504,0.6903655529022217,9793,71476818,21921,-0.690424919128418,0.1534794569015503,-0.15216165781021118,71476830
01-May-2020 04:52:53.504,0.6903694868087769,9793,71476818,21921,-0.6904324293136597,0.15345093607902527,-0.15213832259178162,71476831
01-May-2020 04:52:54.504,0.6903762817382812,9793,71476818,21921,-0.690436601638794,0.15342748165130615,-0.15211230516433716,71476832
01-May-2020 04:52:55.504,0.6903811693191528,9793,71476818,21921,-0.6904431581497192,0.1534019410610199,-0.15208700299263,71476833
01-May-2020 04:52:56.504,0.6903859376907349,9793,71476818,21921,-0.6904492378234863,0.15337735414505005,-0.1520618200302124,71476834
01-May-2020 04:52:57.504,0.690392017364502,9793,71476818,21921,-0.6904538869857788,0.15335428714752197,-0.15203705430030823,71476835
01-May-2020 04:52:58.504,0.6903975009918213,9793,71476818,21921,-0.6904594898223877,0.1533292829990387,-0.1520119309425354,71476836
01-May-2020 04:52:59.504,0.6904045343399048,9793,71476818,21921,-0.6904648542404175,0.15330055356025696,-0.1519847810268402,71476837
01-May-2020 04:53:00.504,0.6904102563858032,9793,71476818,21921,-0.6904697418212891,0.15327635407447815,-0.15196046233177185,71476838
01-May-2020 04:53:01.504,0.6904162168502808,9793,71476818,21921,-0.690474271774292,0.1532507836818695,-0.1519392430782318,71476839
01-May-2020 04:53:02.504,0.6904213428497314,9793,71476818,21921,-0.6904815435409546,0.15322449803352356,-0.1519085168838501,71476840
01-May-2020 04:53:03.504,0.6904282569885254,9793,71476818,21921,-0.6904855966567993,0.15320172905921936,-0.15188223123550415,71476841
01-May-2020 04:53:04.504,0.6904332637786865,9793,71476818,21921,-0.6904915571212769,0.15317204594612122,-0.15186256170272827,71476842
01-May-2020 04:53:05.504,0.690437912940979,9793,71476818,21921,-0.6904981136322021,0.15314981341362,-0.15183430910110474,71476843
01-May-2020 04:53:06.504,0.6904445886611938,9793,71476818,21921,-0.6905014514923096,0.15312790870666504,-0.1518092155456543,71476844
01-May-2020 04:53:07.504,0.6904487609863281,9793,71476818,21921,-0.690508246421814,0.1530989110469818,-0.15178894996643066,71476845
01-May-2020 04:53:08.504,0.6904524564743042,9793,71476818,21921,-0.6905168294906616,0.1530718207359314,-0.15176042914390564,71476846
01-May-2020 04:53:09.504,0.6904599666595459,9793,71476818,21921,-0.6905198097229004,0.1530536711215973,-0.15173128247261047,71476847
01-May-2020 04:53:10.504,0.6904672384262085,9793,71476818,21921,-0.690523624420166,0.15302890539169312,-0.15170612931251526,71476848
01-May-2020 04:53:11.504,0.6904716491699219,9793,71476850,21915,-0.6905301809310913,0.15299922227859497,-0.15168601274490356,71476849
01-May-2020 04:53:12.504,0.6904774904251099,9793,71476850,21915,-0.6905375719070435,0.15296873450279236,-0.1516571342945099,71476850
01-May-2020 04:53:13.504,0.6904841661453247,9793,71476850,21915,-0.6905409097671509,0.15294858813285828,-0.15163183212280273,71476851
01-May-2020 04:53:14.504,0.69049072265625,9793,71476850,21915,-0.6905453205108643,0.1529204547405243,-0.1516091227531433,71476852
01-May-2020 04:53:15.504,0.6904960870742798,9793,71476850,21915,-0.6905514001846313,0.15289443731307983,-0.15158361196517944,71476853
01-May-2020 04:53:16.504,0.6904993057250977,9793,71476850,21915,-0.6905583143234253,0.1528727114200592,-0.15155941247940063,71476854
01-May-2020 04:53:17.504,0.690505862236023,9825,71476850,21915,-0.6905637979507446,0.15284627676010132,-0.15153083205223083,71476855
01-May-2020 04:53:18.504,0.6905093193054199,9825,71476850,21915,-0.6905695199966431,0.1528243124485016,-0.1515117883682251,71476856
01-May-2020 04:53:19.504,0.690515398979187,9825,71476850,21915,-0.6905752420425415,0.15280082821846008,-0.1514814794063568,71476857
01-May-2020 04:53:20.504,0.6905194520950317,9825,71476850,21915,-0.6905815601348877,0.15277409553527832,-0.15146061778068542,71476858
01-May-2020 04:53:21.504,0.6905261278152466,9825,71476850,21915,-0.6905872821807861,0.152743399143219,-0.15143543481826782,71476859
01-May-2020 04:53:22.504,0.6905330419540405,9825,71476850,21915,-0.6905902624130249,0.15272438526153564,-0.1514088213443756,71476860
01-May-2020 04:53:23.504,0.6905373334884644,9825,71476850,21915,-0.6905969381332397,0.15269556641578674,-0.15138688683509827,71476861
01-May-2020 04:53:24.504,0.6905441284179688,9825,71476850,21915,-0.6906025409698486,0.15267226099967957,-0.15135523676872253,71476862
01-May-2020 04:53:25.504,0.690550684928894,9825,71476850,21915,-0.6906073093414307,0.15264755487442017,-0.15132811665534973,71476863
01-May-2020 04:53:26.504,0.6905567646026611,9825,71476850,21915,-0.6906124353408813,0.15261799097061157,-0.15130650997161865,71476864
01-May-2020 04:53:27.504,0.6905604600906372,9825,71476850,21915,-0.6906182765960693,0.15259602665901184,-0.1512850522994995,71476865
01-May-2020 04:53:28.504,0.6905670166015625,9825,71476850,21915,-0.6906242370605469,0.15256884694099426,-0.1512555480003357,71476866
01-May-2020 04:53:29.504,0.6905723810195923,9825,71476850,21915,-0.6906291246414185,0.15254372358322144,-0.1512334644794464,71476867
01-May-2020 04:53:30.504,0.6905778646469116,9825,71476850,21915,-0.6906343698501587,0.15251868963241577,-0.15121081471443176,71476868
01-May-2020 04:53:31.504,0.6905831098556519,9825,71476850,21915,-0.6906404495239258,0.15249505639076233,-0.15118268132209778,71476869
01-May-2020 04:53:32.504,0.6905875205993652,9825,71476850,21915,-0.6906461715698242,0.15247344970703125,-0.15115809440612793,71476870
01-May-2020 04:53:33.504,0.6905940771102905,9825,71476850,21915,-0.6906508207321167,0.15244728326797485,-0.15113362669944763,71476871
01-May-2020 04:53:34.504,0.6906002759933472,9825,71476850,21915,-0.6906558275222778,0.15242061018943787,-0.151108980178833,71476872
01-May-2020 04:53:35.504,0.6906055212020874,9825,71476850,21915,-0.6906619071960449,0.15239661931991577,-0.15108197927474976,71476873
01-May-2020 04:53:36.504,0.6906101703643799,9825,71476850,21915,-0.6906689405441284,0.1523711085319519,-0.15105387568473816,71476874
01-May-2020 04:53:37.504,0.6906156539916992,9825,71476850,21915,-0.6906734704971313,0.15234607458114624,-0.15103361010551453,71476875
01-May-2020 04:53:38.504,0.6906232833862305,9825,71476850,21915,-0.690677285194397,0.15232115983963013,-0.15100696682929993,71476876
01-May-2020 04:53:39.504,0.6906272172927856,9825,71476850,21915,-0.6906850337982178,0.15229445695877075,-0.1509808897972107,71476877
01-May-2020 04:53:40.504,0.6906344890594482,9825,71476850,21915,-0.6906898021697998,0.1522732675075531,-0.15094715356826782,71476878
01-May-2020 04:53:41.504,0.6906411647796631,9825,71476850,21915,-0.6906931400299072,0.15224918723106384,-0.15092363953590393,71476879
01-May-2020 04:53:42.504,0.6906449794769287,9825,71476850,21915,-0.6907000541687012,0.1522189974784851,-0.15090712904930115,71476880
01-May-2020 04:53:43.504,0.6906485557556152,9825,71476882,21921,-0.6907076835632324,0.15219223499298096,-0.15088117122650146,71476881
01-May-2020 04:53:44.504,0.6906548738479614,9825,71476882,21921,-0.6907126903533936,0.15217232704162598,-0.15085014700889587,71476882
01-May-2020 04:53:45.504,0.6906589269638062,9825,71476882,21921,-0.6907182931900024,0.1521470844745636,-0.15083086490631104,71476883
01-May-2020 04:53:46.504,0.6906665563583374,9825,71476882,21921,-0.690723180770874,0.15211498737335205,-0.15080741047859192,71476884
01-May-2020 04:53:47.504,0.6906718015670776,9825,71476882,21921,-0.6907294988632202,0.15209096670150757,-0.15077811479568481,71476885
01-May-2020 04:53:48.504,0.6906790733337402,9825,71476882,21921,-0.6907330751419067,0.1520683467388153,-0.15075168013572693,71476886
01-May-2020 04:53:49.504,0.6906859874725342,9857,71476882,21921,-0.6907379627227783,0.15204116702079773,-0.15072500705718994,71476887
01-May-2020 04:53:50.504,0.690692663192749,9857,71476882,21921,-0.6907436847686768,0.15201103687286377,-0.15069764852523804,71476888
01-May-2020 04:53:51.504,0.6906942129135132,9857,71476882,21921,-0.6907507181167603,0.15198829770088196,-0.15068110823631287,71476889
01-May-2020 04:53:52.504,0.6907004117965698,9857,71476882,21921,-0.69075608253479,0.15196457505226135,-0.15065285563468933,71476890
01-May-2020 04:53:53.504,0.6907074451446533,9857,71476882,21921,-0.6907601356506348,0.15194198489189148,-0.15062496066093445,71476891
01-May-2020 04:53:54.504,0.6907110214233398,9857,71476882,21921,-0.6907666921615601,0.15191686153411865,-0.15060439705848694,71476892
01-May-2020 04:53:55.504,0.6907134056091309,9857,71476882,21921,-0.6907737255096436,0.1518932580947876,-0.15058520436286926,71476893
01-May-2020 04:53:56.504,0.690721869468689,9857,71476882,21921,-0.6907774209976196,0.15186908841133118,-0.15055245161056519,71476894
01-May-2020 04:53:57.504,0.690729022026062,9857,71476882,21921,-0.6907821893692017,0.15184274315834045,-0.15052387118339539,71476895
01-May-2020 04:53:58.504,0.690732479095459,9857,71476882,21921,-0.6907893419265747,0.15181675553321838,-0.1505012810230255,71476896
01-May-2020 04:53:59.504,0.6907393932342529,9857,71476882,21921,-0.6907939910888672,0.15178987383842468,-0.15047556161880493,71476897
01-May-2020 04:54:00.504,0.6907444000244141,9857,71476882,21921,-0.6908003091812134,0.15176349878311157,-0.15045133233070374,71476898
01-May-2020 04:54:01.504,0.6907522678375244,9857,71476882,21921,-0.6908040046691895,0.15173432230949402,-0.15042608976364136,71476899
01-May-2020 04:54:02.504,0.6907557249069214,9857,71476882,21921,-0.690809965133667,0.15171211957931519,-0.15040582418441772,71476900
01-May-2020 04:54:03.504,0.6907589435577393,9857,71476882,21921,-0.69081711769104,0.15168938040733337,-0.1503816843032837,71476901
01-May-2020 04:54:04.504,0.6907669305801392,9857,71476882,21921,-0.6908204555511475,0.15166428685188293,-0.15035536885261536,71476902
01-May-2020 04:54:05.504,0.6907730102539062,9857,71476882,21921,-0.6908252239227295,0.15163898468017578,-0.15033015608787537,71476903
01-May-2020 04:54:06.504,0.6907786130905151,9857,71476882,21921,-0.6908310651779175,0.15161439776420593,-0.1503026783466339,71476904
01-May-2020 04:54:07.504,0.6907819509506226,9857,71476882,21921,-0.6908391714096069,0.15158692002296448,-0.15027761459350586,71476905
01-May-2020 04:54:08.504,0.6907892227172852,9857,71476882,21921,-0.6908432245254517,0.15156954526901245,-0.15024438500404358,71476906
01-May-2020 04:54:09.504,0.6907958984375,9857,71476882,21921,-0.6908471584320068,0.15153831243515015,-0.1502246856689453,71476907
01-May-2020 04:54:10.504,0.690798282623291,9857,71476882,21921,-0.6908551454544067,0.15151309967041016,-0.15020322799682617,71476908
01-May-2020 04:54:11.504,0.6908047199249268,9857,71476882,21921,-0.6908600330352783,0.1514900028705597,-0.1501743495464325,71476909
01-May-2020 04:54:12.504,0.6908097267150879,9857,71476882,21921,-0.6908658742904663,0.15146204829216003,-0.15015333890914917,71476910
01-May-2020 04:54:13.504,0.6908155679702759,9857,71476882,21921,-0.6908712387084961,0.1514366865158081,-0.15012696385383606,71476911
01-May-2020 04:54:14.504,0.6908221244812012,9857,71476882,21921,-0.6908758878707886,0.1514132022857666,-0.1500997245311737,71476912
01-May-2020 04:54:15.504,0.690826416015625,9857,71476914,21921,-0.6908824443817139,0.1513867974281311,-0.1500769555568695,71476913
01-May-2020 04:54:16.504,0.6908321380615234,9857,71476914,21921,-0.6908879280090332,0.15135791897773743,-0.15005314350128174,71476914
01-May-2020 04:54:17.504,0.6908386945724487,9857,71476914,21921,-0.6908923387527466,0.15133440494537354,-0.15002551674842834,71476915
01-May-2020 04:54:18.504,0.690845251083374,9857,71476914,21921,-0.6908966302871704,0.1513117551803589,-0.14999920129776,71476916
01-May-2020 04:54:19.504,0.6908507347106934,9857,71476914,21921,-0.6909033060073853,0.15128189325332642,-0.149973064661026,71476917
01-May-2020 04:54:20.504,0.6908565759658813,9857,71476914,21921,-0.6909077167510986,0.15126043558120728,-0.14994734525680542,71476918
01-May-2020 04:54:21.504,0.6908619403839111,9889,71476914,21921,-0.6909136772155762,0.15123173594474792,-0.14992502331733704,71476919
01-May-2020 04:54:22.504,0.6908648014068604,9889,71476914,21921,-0.6909209489822388,0.15121060609817505,-0.14989861845970154,71476920
01-May-2020 04:54:23.504,0.6908707618713379,9889,71476914,21921,-0.6909259557723999,0.1511882245540619,-0.1498711109161377,71476921
01-May-2020 04:54:24.504,0.6908769607543945,9889,71476914,21921,-0.6909300088882446,0.15116462111473083,-0.14984741806983948,71476922
01-May-2020 04:54:25.504,0.690881609916687,9889,71476914,21921,-0.6909353733062744,0.15113818645477295,-0.14982816576957703,71476923
01-May-2020 04:54:26.504,0.6908854246139526,9889,71476914,21921,-0.6909434795379639,0.15111207962036133,-0.14979958534240723,71476924
01-May-2020 04:54:27.504,0.6908937692642212,9889,71476914,21921,-0.6909477710723877,0.15107905864715576,-0.14977425336837769,71476925
01-May-2020 04:54:28.504,0.6908998489379883,9889,71476914,21921,-0.6909523010253906,0.15106096863746643,-0.1497439742088318,71476926
01-May-2020 04:54:29.504,0.6909078359603882,9889,71476914,21921,-0.6909562349319458,0.15103164315223694,-0.1497163474559784,71476927
01-May-2020 04:54:30.504,0.6909117698669434,9889,71476914,21921,-0.690963864326477,0.15100732445716858,-0.1496882438659668,71476928
01-May-2020 04:54:31.504,0.6909167766571045,9889,71476914,21921,-0.6909691095352173,0.15098068118095398,-0.14966905117034912,71476929
01-May-2020 04:54:32.504,0.6909258365631104,9889,71476914,21921,-0.690971851348877,0.15095600485801697,-0.14964008331298828,71476930
01-May-2020 04:54:33.504,0.6909265518188477,9889,71476914,21921,-0.6909805536270142,0.1509307622909546,-0.14962002635002136,71476931
01-May-2020 04:54:34.504,0.6909304857254028,9889,71476914,21921,-0.6909860372543335,0.1509075164794922,-0.14960157871246338,71476932
01-May-2020 04:54:35.504,0.69093918800354,9889,71476914,21921,-0.69098961353302,0.15088489651679993,-0.14956873655319214,71476933
01-May-2020 04:54:36.504,0.6909440755844116,9889,71476914,21921,-0.6909948587417603,0.15085631608963013,-0.14954903721809387,71476934
01-May-2020 04:54:37.504,0.690947413444519,9889,71476914,21921,-0.6910032033920288,0.15082910656929016,-0.14952188730239868,71476935
01-May-2020 04:54:38.504,0.6909537315368652,9889,71476914,21921,-0.6910077333450317,0.15080827474594116,-0.149493008852005,71476936
01-May-2020 04:54:39.504,0.6909602880477905,9889,71476914,21921,-0.6910147666931152,0.15077626705169678,-0.14946436882019043,71476937
01-May-2020 04:54:40.504,0.6909651756286621,9889,71476914,21921,-0.6910190582275391,0.1507493257522583,-0.1494482457637787,71476938
01-May-2020 04:54:41.504,0.6909716129302979,9889,71476914,21921,-0.6910226345062256,0.15073445439338684,-0.1494167149066925,71476939
01-May-2020 04:54:42.504,0.690976619720459,9889,71476914,21921,-0.691028356552124,0.15071040391921997,-0.14939090609550476,71476940
01-May-2020 04:54:43.504,0.6909781694412231,9889,71476914,21921,-0.6910378932952881,0.1506759524345398,-0.14937525987625122,71476941
01-May-2020 04:54:44.504,0.6909897327423096,9889,71476914,21921,-0.6910377740859985,0.1506599485874176,-0.14933890104293823,71476942
01-May-2020 04:54:45.504,0.6909953355789185,9889,71476914,21921,-0.691043496131897,0.15063729882240295,-0.14930865168571472,71476943
01-May-2020 04:54:46.504,0.6909948587417603,9889,71476914,21921,-0.6910544633865356,0.15060174465179443,-0.1492958962917328,71476944
01-May-2020 04:54:47.504,0.6910034418106079,9889,71476946,21921,-0.6910572052001953,0.15057629346847534,-0.14927056431770325,71476945
01-May-2020 04:54:48.504,0.6910134553909302,9889,71476946,21921,-0.6910574436187744,0.1505584418773651,-0.14923962950706482,71476946
01-May-2020 04:54:49.504,0.6910140514373779,9889,71476946,21921,-0.6910690069198608,0.15052390098571777,-0.1492181420326233,71476947
01-May-2020 04:54:50.504,0.6910183429718018,9889,71476946,21921,-0.6910761594772339,0.15049421787261963,-0.149196058511734,71476948
01-May-2020 04:54:51.504,0.6910291910171509,9889,71476946,21921,-0.6910754442214966,0.15048342943191528,-0.1491585373878479,71476949
01-May-2020 04:54:52.504,0.6910312175750732,9889,71476946,21921,-0.6910845041275024,0.15045374631881714,-0.14913859963417053,71476950
01-May-2020 04:54:53.504,0.6910343170166016,9921,71476946,21921,-0.6910916566848755,0.15042531490325928,-0.14911949634552002,71476951
01-May-2020 04:54:54.504,0.6910438537597656,9921,71476946,21921,-0.6910918951034546,0.15041184425354004,-0.14908680319786072,71476952
01-May-2020 04:54:55.504,0.6910477876663208,9921,71476946,21921,-0.6910990476608276,0.15038174390792847,-0.1490665078163147,71476953
01-May-2020 04:54:56.504,0.6910505294799805,9921,71476946,21921,-0.691107988357544,0.15034642815589905,-0.1490476429462433,71476954
01-May-2020 04:54:57.504,0.6910585165023804,9921,71476946,21921,-0.6911104917526245,0.1503332555294037,-0.1490129828453064,71476955
01-May-2020 04:54:58.504,0.6910643577575684,9921,71476946,21921,-0.6911170482635498,0.1503039002418518,-0.1489849090576172,71476956
01-May-2020 04:54:59.504,0.6910680532455444,9921,71476946,21921,-0.6911238431930542,0.15026801824569702,-0.14897221326828003,71476957
01-May-2020 04:55:00.504,0.6910769939422607,9921,71476946,21921,-0.6911256313323975,0.15025010704994202,-0.148939847946167,71476958
01-May-2020 04:55:01.504,0.6910834312438965,9921,71476946,21921,-0.6911306381225586,0.15023016929626465,-0.14890754222869873,71476959
01-May-2020 04:55:02.504,0.6910839080810547,9921,71476946,21921,-0.6911412477493286,0.1501947045326233,-0.14889204502105713,71476960
01-May-2020 04:55:03.504,0.6910927295684814,9921,71476946,21921,-0.691142201423645,0.15017861127853394,-0.14886298775672913,71476961
01-May-2020 04:55:04.504,0.6910994052886963,9921,71476946,21921,-0.6911453008651733,0.15015888214111328,-0.14883723855018616,71476962
01-May-2020 04:55:05.504,0.6911003589630127,9921,71476946,21921,-0.6911560297012329,0.15012338757514954,-0.1488197147846222,71476963
01-May-2020 04:55:06.504,0.6911053657531738,9921,71476946,21921,-0.6911615133285522,0.1500990390777588,-0.14879491925239563,71476964
01-May-2020 04:55:07.504,0.6911152601242065,9921,71476946,21921,-0.691162109375,0.1500806212425232,-0.14876356720924377,71476965
01-May-2020 04:55:08.504,0.6911177635192871,9921,71476946,21921,-0.6911715269088745,0.15004518628120422,-0.14874401688575745,71476966
01-May-2020 04:55:09.504,0.6911207437515259,9921,71476946,21921,-0.6911797523498535,0.15001779794692993,-0.1487199068069458,71476967
01-May-2020 04:55:10.504,0.6911307573318481,9921,71476946,21921,-0.6911793947219849,0.1500035524368286,-0.14869073033332825,71476968
01-May-2020 04:55:11.504,0.6911349296569824,9921,71476946,21921,-0.6911861896514893,0.14997592568397522,-0.1486678421497345,71476969
01-May-2020 04:55:12.504,0.6911391019821167,9921,71476946,21921,-0.6911925077438354,0.14995059370994568,-0.14864325523376465,71476970
01-May-2020 04:55:13.504,0.6911454200744629,9921,71476946,21921,-0.691197395324707,0.14993005990982056,-0.14861148595809937,71476971
01-May-2020 04:55:14.504,0.6911529302597046,9921,71476946,21921,-0.6912020444869995,0.14989951252937317,-0.14858713746070862,71476972
01-May-2020 04:55:15.504,0.6911553144454956,9921,71476946,21921,-0.6912096738815308,0.14987283945083618,-0.14856579899787903,71476973
01-May-2020 04:55:16.504,0.6911622285842896,9921,71476946,21921,-0.6912132501602173,0.1498529314994812,-0.14853733777999878,71476974
01-May-2020 04:55:17.504,0.6911680698394775,9921,71476946,21921,-0.6912186145782471,0.1498233675956726,-0.1485152244567871,71476975
01-May-2020 04:55:18.504,0.6911706924438477,9921,71476946,21921,-0.6912270784378052,0.14979338645935059,-0.14849364757537842,71476976
01-May-2020 04:55:19.504,0.6911786794662476,9921,71476978,21921,-0.6912298202514648,0.14977261424064636,-0.1484651267528534,71476977
01-May-2020 04:55:20.504,0.6911859512329102,9921,71476978,21921,-0.6912350654602051,0.14974713325500488,-0.14843326807022095,71476978
01-May-2020 04:55:21.504,0.6911889314651489,9921,71476978,21921,-0.6912420988082886,0.14971807599067688,-0.14841601252555847,71476979
01-May-2020 04:55:22.504,0.6911942958831787,9921,71476978,21921,-0.6912471055984497,0.14969709515571594,-0.14838743209838867,71476980
01-May-2020 04:55:23.504,0.6912026405334473,9921,71476978,21921,-0.6912491321563721,0.14967656135559082,-0.14835968613624573,71476981
01-May-2020 04:55:24.504,0.6912059783935547,9921,71476978,21921,-0.6912561655044556,0.1496465504169464,-0.14834198355674744,71476982
01-May-2020 04:55:25.504,0.6912102699279785,9953,71476978,21921,-0.6912612915039062,0.1496264934539795,-0.1483180820941925,71476983
01-May-2020 04:55:26.504,0.6912178993225098,9953,71476978,21921,-0.6912658214569092,0.14960184693336487,-0.1482868194580078,71476984
01-May-2020 04:55:27.504,0.6912217140197754,9953,71476978,21921,-0.6912728548049927,0.1495755910873413,-0.14826247096061707,71476985
01-May-2020 04:55:28.504,0.6912273168563843,9953,71476978,21921,-0.6912790536880493,0.14954686164855957,-0.14823609590530396,71476986
01-May-2020 04:55:29.504,0.6912319660186768,9953,71476978,21921,-0.6912850141525269,0.14952608942985535,-0.14820826053619385,71476987
01-May-2020 04:55:30.504,0.6912368535995483,9953,71476978,21921,-0.6912907361984253,0.1494961977005005,-0.1481890082359314,71476988
01-May-2020 04:55:31.504,0.6912457942962646,9953,71476978,21921,-0.6912941932678223,0.1494692862033844,-0.1481584906578064,71476989
01-May-2020 04:55:32.504,0.6912494897842407,9953,71476978,21921,-0.6912994384765625,0.14945068955421448,-0.14813581109046936,71476990
01-May-2020 04:55:33.504,0.6912542581558228,9953,71476978,21921,-0.6913058757781982,0.14942067861557007,-0.14811179041862488,71476991
01-May-2020 04:55:34.504,0.6912604570388794,9953,71476978,21921,-0.6913113594055176,0.14939334988594055,-0.14808648824691772,71476992
01-May-2020 04:55:35.504,0.6912664175033569,9953,71476978,21921,-0.6913145780563354,0.14937752485275269,-0.14805981516838074,71476993
01-May-2020 04:55:36.504,0.6912704706192017,9953,71476978,21921,-0.6913214921951294,0.149350106716156,-0.14803510904312134,71476994
01-May-2020 04:55:37.504,0.691277265548706,9953,71476978,21921,-0.6913273334503174,0.1493193805217743,-0.14800840616226196,71476995
01-May-2020 04:55:38.504,0.6912820339202881,9953,71476978,21921,-0.6913329362869263,0.14929774403572083,-0.14798137545585632,71476996
01-May-2020 04:55:39.504,0.6912856101989746,9953,71476978,21921,-0.6913388967514038,0.14927026629447937,-0.14796370267868042,71476997
01-May-2020 04:55:40.504,0.691291093826294,9953,71476978,21921,-0.6913450956344604,0.1492426097393036,-0.14793679118156433,71476998
01-May-2020 04:55:41.504,0.6912987232208252,9953,71476978,21921,-0.6913481950759888,0.14922216534614563,-0.1479077935218811,71476999
01-May-2020 04:55:42.504,0.6913046836853027,9953,71476978,21921,-0.6913524866104126,0.1491953730583191,-0.14788642525672913,71477000
01-May-2020 04:55:43.504,0.6913095712661743,9953,71476978,21921,-0.6913596391677856,0.14916837215423584,-0.14785775542259216,71477001
01-May-2020 04:55:44.504,0.6913135051727295,9953,71476978,21921,-0.6913657188415527,0.14914557337760925,-0.14783445000648499,71477002
01-May-2020 04:55:45.504,0.6913197040557861,9953,71476978,21921,-0.6913708448410034,0.14912337064743042,-0.14780420064926147,71477003
01-May-2020 04:55:46.504,0.6913245916366577,9953,71476978,21921,-0.6913762092590332,0.14909294247627258,-0.14778685569763184,71477004
01-May-2020 04:55:47.504,0.6913304328918457,9953,71476978,21921,-0.6913810968399048,0.14907395839691162,-0.1477559208869934,71477005
01-May-2020 04:55:48.504,0.6913361549377441,9953,71476978,21921,-0.6913862228393555,0.14904901385307312,-0.14773038029670715,71477006
01-May-2020 04:55:49.504,0.6913409233093262,9953,71476978,21921,-0.6913938522338867,0.1490183174610138,-0.14770308136940002,71477007
01-May-2020 04:55:50.504,0.6913490295410156,9953,71476978,21921,-0.6913965940475464,0.14899510145187378,-0.1476757526397705,71477008
01-May-2020 04:55:51.504,0.691352128982544,9953,71477010,21921,-0.6914036273956299,0.14896899461746216,-0.14765504002571106,71477009
01-May-2020 04:55:52.504,0.6913557052612305,9953,71477010,21921,-0.6914108991622925,0.14894059300422668,-0.14763304591178894,71477010
01-May-2020 04:55:53.504,0.6913633346557617,9953,71477010,21921,-0.6914145946502686,0.14891928434371948,-0.14760205149650574,71477011
01-May-2020 04:55:54.504,0.6913683414459229,9953,71477010,21921,-0.6914196014404297,0.1488940715789795,-0.14757874608039856,71477012
01-May-2020 04:55:55.504,0.6913721561431885,9953,71477010,21921,-0.6914247274398804,0.14887109398841858,-0.14756008982658386,71477013
01-May-2020 04:55:56.504,0.6913777589797974,9953,71477010,21921,-0.6914305686950684,0.14884454011917114,-0.14753326773643494,71477014
01-May-2020 04:55:57.504,0.6913857460021973,9985,71477010,21921,-0.6914335489273071,0.14882433414459229,-0.1475033164024353,71477015
01-May-2020 04:55:58.504,0.6913889646530151,9985,71477010,21921,-0.6914411783218384,0.14879611134529114,-0.14748108386993408,71477016
01-May-2020 04:55:59.504,0.6913952827453613,9985,71477010,21921,-0.6914471387863159,0.14876964688301086,-0.14745023846626282,71477017
01-May-2020 04:56:00.504,0.6914006471633911,9985,71477010,21921,-0.6914528608322144,0.14874696731567383,-0.14742004871368408,71477018
01-May-2020 04:56:01.504,0.6914060115814209,9985,71477010,21921,-0.6914578676223755,0.14871829748153687,-0.14740082621574402,71477019
01-May-2020 04:56:02.504,0.6914132833480835,9985,71477010,21921,-0.6914627552032471,0.14869147539138794,-0.1473720669746399,71477020
01-May-2020 04:56:03.504,0.6914185285568237,9985,71477010,21921,-0.6914685964584351,0.14866644144058228,-0.14734503626823425,71477021
01-May-2020 04:56:04.504,0.6914210319519043,9985,71477010,21921,-0.691475510597229,0.14863869547843933,-0.14732807874679565,71477022
01-May-2020 04:56:05.504,0.6914265155792236,9985,71477010,21921,-0.6914796829223633,0.14861586689949036,-0.14730578660964966,71477023
01-May-2020 04:56:06.504,0.6914345026016235,9985,71477010,21921,-0.6914830207824707,0.1485932171344757,-0.14727574586868286,71477024
01-May-2020 04:56:07.504,0.6914376020431519,9985,71477010,21921,-0.6914907693862915,0.1485670506954193,-0.14725184440612793,71477025
01-May-2020 04:56:08.504,0.6914417743682861,9985,71477010,21921,-0.6914961338043213,0.148544579744339,-0.14722797274589539,71477026
01-May-2020 04:56:09.505,0.6914504766464233,9985,71477010,21921,-0.6914995908737183,0.14851748943328857,-0.14719828963279724,71477027
01-May-2020 04:56:10.504,0.6914547681808472,9985,71477010,21921,-0.6915062665939331,0.14848706126213074,-0.14717870950698853,71477028
01-May-2020 04:56:11.504,0.6914587020874023,9985,71477010,21921,-0.6915119886398315,0.14846709370613098,-0.147151917219162,71477029
01-May-2020 04:56:12.504,0.6914633512496948,9985,71477010,21921,-0.6915172338485718,0.14844325184822083,-0.14713016152381897,71477030
01-May-2020 04:56:13.504,0.6914702653884888,9985,71477010,21921,-0.6915231943130493,0.1484123170375824,-0.14710146188735962,71477031
01-May-2020 04:56:14.504,0.691475510597229,9985,71477010,21921,-0.6915279626846313,0.1483893096446991,-0.1470775604248047,71477032
01-May-2020 04:56:15.504,0.6914820671081543,9985,71477010,21921,-0.6915336847305298,0.14836132526397705,-0.1470482349395752,71477033
01-May-2020 04:56:16.504,0.6914839744567871,9985,71477010,21921,-0.6915417909622192,0.1483353078365326,-0.14702600240707397,71477034
01-May-2020 04:56:17.504,0.6914926767349243,9985,71477010,21921,-0.6915446519851685,0.14831703901290894,-0.14699101448059082,71477035
01-May-2020 04:56:18.504,0.6914989948272705,9985,71477010,21921,-0.6915497779846191,0.14829209446907043,-0.14696258306503296,71477036
01-May-2020 04:56:19.505,0.6915007829666138,9985,71477010,21921,-0.6915565729141235,0.14826440811157227,-0.1469494104385376,71477037
01-May-2020 04:56:20.505,0.6915068626403809,9985,71477010,21921,-0.6915611028671265,0.14823725819587708,-0.14692747592926025,71477038
01-May-2020 04:56:21.505,0.691515326499939,9985,71477010,21921,-0.6915640830993652,0.14822044968605042,-0.1468902826309204,71477039
01-May-2020 04:56:22.505,0.6915175914764404,9985,71477010,21921,-0.6915715932846069,0.148188978433609,-0.14687645435333252,71477040
01-May-2020 04:56:23.505,0.691522479057312,9985,71477042,21921,-0.6915781497955322,0.1481603980064392,-0.146849125623703,71477041
01-May-2020 04:56:24.505,0.6915286779403687,9985,71477042,21921,-0.6915827989578247,0.1481403410434723,-0.14682051539421082,71477042
01-May-2020 04:56:25.505,0.6915343999862671,9985,71477042,21921,-0.6915880441665649,0.14811092615127563,-0.14679867029190063,71477043
01-May-2020 04:56:26.505,0.6915398836135864,9985,71477042,21921,-0.6915930509567261,0.14808610081672668,-0.14677223563194275,71477044
01-May-2020 04:56:27.505,0.6915427446365356,9985,71477042,21921,-0.6916011571884155,0.14806145429611206,-0.14674541354179382,71477045
01-May-2020 04:56:28.505,0.6915485858917236,9985,71477042,21921,-0.6916067600250244,0.14803671836853027,-0.14671742916107178,71477046
01-May-2020 04:56:29.505,0.6915576457977295,10017,71477042,21921,-0.691608190536499,0.1480133831501007,-0.14669111371040344,71477047
01-May-2020 04:56:30.505,0.6915637254714966,10017,71477042,21921,-0.6916130781173706,0.14798802137374878,-0.14666494727134705,71477048
01-May-2020 04:56:31.505,0.6915669441223145,10017,71477042,21921,-0.6916204690933228,0.1479606330394745,-0.1466435194015503,71477049
01-May-2020 04:56:32.505,0.6915727853775024,10017,71477042,21921,-0.6916253566741943,0.14793673157691956,-0.1466173231601715,71477050
01-May-2020 04:56:33.505,0.6915796995162964,10017,71477042,21921,-0.6916279792785645,0.1479155719280243,-0.14659202098846436,71477051
01-May-2020 04:56:34.505,0.6915850639343262,10017,71477042,21921,-0.691632866859436,0.1478910744190216,-0.14656850695610046,71477052
01-May-2020 04:56:35.505,0.6915867328643799,10017,71477042,21921,-0.6916438341140747,0.14785778522491455,-0.14654222130775452,71477053
01-May-2020 04:56:36.505,0.6915940046310425,10017,71477042,21921,-0.6916466951370239,0.14783227443695068,-0.14652091264724731,71477054
01-May-2020 04:56:37.505,0.6915994882583618,10017,71477042,21921,-0.6916521787643433,0.14780810475349426,-0.14649367332458496,71477055
01-May-2020 04:56:38.505,0.6916035413742065,10017,71477042,21921,-0.6916598081588745,0.14778241515159607,-0.1464647650718689,71477056
01-May-2020 04:56:39.505,0.6916089057922363,10017,71477042,21921,-0.6916650533676147,0.14775881171226501,-0.1464386284351349,71477057
01-May-2020 04:56:40.505,0.6916161775588989,10017,71477042,21921,-0.6916683912277222,0.14774078130722046,-0.14640659093856812,71477058
01-May-2020 04:56:41.505,0.691619873046875,10017,71477042,21921,-0.691676139831543,0.14770257472991943,-0.14639052748680115,71477059
01-May-2020 04:56:42.505,0.6916260719299316,10017,71477042,21921,-0.6916788816452026,0.14768636226654053,-0.14636558294296265,71477060
01-May-2020 04:56:43.505,0.6916311979293823,10017,71477042,21921,-0.6916837692260742,0.14766287803649902,-0.14634254574775696,71477061
01-May-2020 04:56:44.505,0.6916358470916748,10017,71477042,21921,-0.6916893720626831,0.1476338505744934,-0.1463230550289154,71477062
01-May-2020 04:56:45.505,0.6916428804397583,10017,71477042,21921,-0.6916946172714233,0.1476058065891266,-0.1462927758693695,71477063
01-May-2020 04:56:46.505,0.6916488409042358,10017,71477042,21921,-0.6916995048522949,0.14758482575416565,-0.14626264572143555,71477064
01-May-2020 04:56:47.505,0.6916509866714478,10017,71477042,21921,-0.6917082071304321,0.14755642414093018,-0.14624053239822388,71477065
01-May-2020 04:56:48.505,0.6916569471359253,10017,71477042,21921,-0.6917128562927246,0.14753085374832153,-0.14621645212173462,71477066
01-May-2020 04:56:49.505,0.691665768623352,10017,71477042,21921,-0.6917144060134888,0.1475108563899994,-0.14618757367134094,71477067
01-May-2020 04:56:50.505,0.6916701793670654,10017,71477042,21921,-0.6917222738265991,0.14748474955558777,-0.14615648984909058,71477068
01-May-2020 04:56:51.505,0.6916713714599609,10017,71477042,21921,-0.691730260848999,0.1474614441394806,-0.14613497257232666,71477069
01-May-2020 04:56:52.505,0.6916794776916504,10017,71477042,21921,-0.6917322874069214,0.14743244647979736,-0.1461147964000702,71477070
01-May-2020 04:56:53.505,0.6916854381561279,10017,71477042,21921,-0.6917372941970825,0.14740580320358276,-0.1460898518562317,71477071
01-May-2020 04:56:54.505,0.6916897296905518,10017,71477042,21921,-0.6917431354522705,0.14738160371780396,-0.14606758952140808,71477072
01-May-2020 04:56:55.505,0.6916970014572144,10017,71477074,21921,-0.6917480230331421,0.14735454320907593,-0.14603734016418457,71477073
01-May-2020 04:56:56.505,0.6917036771774292,10017,71477074,21921,-0.6917518377304077,0.14733418822288513,-0.14600881934165955,71477074
01-May-2020 04:56:57.505,0.6917060613632202,10017,71477074,21921,-0.6917589902877808,0.14730304479599,-0.14599499106407166,71477075
01-May-2020 04:56:58.505,0.6917101144790649,10017,71477074,21921,-0.6917660236358643,0.14728140830993652,-0.14596408605575562,71477076
01-May-2020 04:56:59.505,0.6917159557342529,10017,71477074,21921,-0.6917703151702881,0.14725887775421143,-0.1459386646747589,71477077
01-May-2020 04:57:00.505,0.6917213201522827,10017,71477074,21921,-0.6917750835418701,0.1472301185131073,-0.14591971039772034,71477078
01-May-2020 04:57:01.505,0.6917275190353394,10049,71477074,21921,-0.6917804479598999,0.14720410108566284,-0.14589112997055054,71477079
01-May-2020 04:57:02.505,0.6917314529418945,10049,71477074,21921,-0.6917872428894043,0.14718592166900635,-0.14585834741592407,71477080
01-May-2020 04:57:03.505,0.6917382478713989,10049,71477074,21921,-0.6917911767959595,0.14716261625289917,-0.14583104848861694,71477081
01-May-2020 04:57:04.505,0.6917442083358765,10049,71477074,21921,-0.6917968988418579,0.14712858200073242,-0.14581072330474854,71477082
01-May-2020 04:57:05.505,0.69175124168396,10049,71477074,21921,-0.691800594329834,0.14709985256195068,-0.1457885503768921,71477083
01-May-2020 04:57:06.505,0.6917554140090942,10049,71477074,21921,-0.6918076276779175,0.14707741141319275,-0.1457589864730835,71477084
01-May-2020 04:57:07.505,0.6917600631713867,10049,71477074,21921,-0.6918126344680786,0.14704954624176025,-0.14573997259140015,71477085
01-May-2020 04:57:08.505,0.6917672157287598,10049,71477074,21921,-0.6918162107467651,0.1470317244529724,-0.14570742845535278,71477086
01-May-2020 04:57:09.505,0.6917695999145508,10049,71477074,21921,-0.6918236017227173,0.1470024287700653,-0.1456907093524933,71477087
01-May-2020 04:57:10.505,0.6917728185653687,10049,71477074,21921,-0.6918319463729858,0.1469762921333313,-0.1456615924835205,71477088
01-May-2020 04:57:11.505,0.6917786598205566,10049,71477074,21921,-0.6918365955352783,0.14695364236831665,-0.14563515782356262,71477089
01-May-2020 04:57:12.505,0.6917856931686401,10049,71477074,21921,-0.6918402910232544,0.14692744612693787,-0.1456110179424286,71477090
01-May-2020 04:57:13.505,0.6917916536331177,10049,71477074,21921,-0.6918447017669678,0.14689964056015015,-0.14558789134025574,71477091
01-May-2020 04:57:14.505,0.6917955875396729,10049,71477074,21921,-0.6918514966964722,0.14687538146972656,-0.14556223154067993,71477092
01-May-2020 04:57:15.505,0.6918022632598877,10049,71477074,21921,-0.6918548345565796,0.1468523144721985,-0.1455383002758026,71477093
01-May-2020 04:57:16.505,0.6918100118637085,10049,71477074,21921,-0.6918580532073975,0.14682739973068237,-0.14551123976707458,71477094
01-May-2020 04:57:17.505,0.6918150186538696,10049,71477074,21921,-0.6918635368347168,0.1468077301979065,-0.14548203349113464,71477095
01-May-2020 04:57:18.505,0.6918171644210815,10049,71477074,21921,-0.6918714046478271,0.1467827558517456,-0.1454581618309021,71477096
01-May-2020 04:57:19.505,0.6918236017227173,10049,71477074,21921,-0.6918765306472778,0.14675188064575195,-0.1454354226589203,71477097
01-May-2020 04:57:20.505,0.6918296813964844,10049,71477074,21921,-0.6918823719024658,0.14672359824180603,-0.14540675282478333,71477098
01-May-2020 04:57:21.505,0.6918336153030396,10049,71477074,21921,-0.6918879747390747,0.14669907093048096,-0.1453866958618164,71477099
01-May-2020 04:57:22.505,0.6918389797210693,10049,71477074,21921,-0.6918936967849731,0.14667892456054688,-0.14535397291183472,71477100
01-May-2020 04:57:23.505,0.6918460130691528,10049,71477074,21921,-0.691897988319397,0.14664942026138306,-0.14532911777496338,71477101
01-May-2020 04:57:24.505,0.691848635673523,10049,71477074,21921,-0.6919043064117432,0.1466239094734192,-0.14531263709068298,71477102
01-May-2020 04:57:25.505,0.6918551921844482,10049,71477074,21921,-0.6919076442718506,0.14660263061523438,-0.14528650045394897,71477103
01-May-2020 04:57:26.505,0.6918580532073975,10049,71477074,21921,-0.6919151544570923,0.14657828211784363,-0.14526164531707764,71477104
01-May-2020 04:57:27.505,0.6918648481369019,10049,71477106,21921,-0.6919200420379639,0.14655005931854248,-0.14523518085479736,71477105
01-May-2020 04:57:28.505,0.6918723583221436,10049,71477106,21921,-0.6919229030609131,0.1465316116809845,-0.14520415663719177,71477106
01-May-2020 04:57:29.505,0.6918768882751465,10049,71477106,21921,-0.6919286251068115,0.14650508761405945,-0.14518186450004578,71477107
01-May-2020 04:57:30.505,0.6918796300888062,10049,71477106,21921,-0.6919364929199219,0.14647561311721802,-0.14516162872314453,71477108
01-May-2020 04:57:31.505,0.6918891668319702,10049,71477106,21921,-0.691938042640686,0.14645421504974365,-0.14512929320335388,71477109
01-May-2020 04:57:32.505,0.6918947696685791,10049,71477106,21921,-0.6919442415237427,0.1464231014251709,-0.14510491490364075,71477110
01-May-2020 04:57:33.505,0.6918965578079224,10081,71477106,21921,-0.6919528245925903,0.1463945209980011,-0.1450842320919037,71477111
01-May-2020 04:57:34.505,0.691903829574585,10081,71477106,21921,-0.6919584274291992,0.14637067914009094,-0.1450476348400116,71477112
01-May-2020 04:57:35.505,0.6919101476669312,10081,71477106,21921,-0.6919608116149902,0.14634862542152405,-0.14502805471420288,71477113
01-May-2020 04:57:36.505,0.6919142007827759,10081,71477106,21921,-0.6919683218002319,0.14631739258766174,-0.14500358700752258,71477114
01-May-2020 04:57:37.505,0.6919176578521729,10081,71477106,21921,-0.6919742822647095,0.14629825949668884,-0.14497780799865723,71477115
01-May-2020 04:57:38.505,0.6919244527816772,10081,71477106,21921,-0.6919779777526855,0.14628025889396667,-0.14494720101356506,71477116
01-May-2020 04:57:39.505,0.6919306516647339,10081,71477106,21921,-0.6919821500778198,0.14625000953674316,-0.14492866396903992,71477117
01-May-2020 04:57:40.505,0.6919355392456055,10081,71477106,21921,-0.691987156867981,0.14622169733047485,-0.1449090838432312,71477118
01-May-2020 04:57:41.505,0.6919422149658203,10081,71477106,21921,-0.6919927597045898,0.14619708061218262,-0.14487522840499878,71477119
01-May-2020 04:57:42.505,0.6919448375701904,10081,71477106,21921,-0.6919995546340942,0.14617162942886353,-0.14485585689544678,71477120
01-May-2020 04:57:43.505,0.6919512748718262,10081,71477106,21921,-0.6920043230056763,0.14614051580429077,-0.14483404159545898,71477121
01-May-2020 04:57:44.505,0.6919561624526978,10081,71477106,21921,-0.6920095682144165,0.1461162269115448,-0.14480996131896973,71477122
01-May-2020 04:57:45.505,0.6919605731964111,10081,71477106,21921,-0.6920169591903687,0.1460917592048645,-0.1447789967060089,71477123
01-May-2020 04:57:46.505,0.6919677257537842,10081,71477106,21921,-0.6920201778411865,0.1460675299167633,-0.14475291967391968,71477124
01-May-2020 04:57:47.505,0.6919723749160767,10081,71477106,21921,-0.6920260190963745,0.146042138338089,-0.14472836256027222,71477125
01-May-2020 04:57:48.505,0.6919784545898438,10081,71477106,21921,-0.692029595375061,0.14602172374725342,-0.14470243453979492,71477126
01-May-2020 04:57:49.505,0.6919834613800049,10081,71477106,21921,-0.6920355558395386,0.14599990844726562,-0.14467334747314453,71477127
01-May-2020 04:57:50.505,0.6919882297515869,10081,71477106,21921,-0.6920406818389893,0.14596977829933167,-0.14465633034706116,71477128
01-May-2020 04:57:51.505,0.6919962167739868,10081,71477106,21921,-0.692043662071228,0.14594924449920654,-0.14462408423423767,71477129
01-May-2020 04:57:52.505,0.692002534866333,10081,71477106,21921,-0.6920480728149414,0.14592069387435913,-0.14460250735282898,71477130
01-May-2020 04:57:53.505,0.6920043230056763,10081,71477106,21921,-0.6920552253723145,0.14589816331863403,-0.14458191394805908,71477131
01-May-2020 04:57:54.505,0.6920102834701538,10081,71477106,21921,-0.6920605897903442,0.14586815237998962,-0.14455673098564148,71477132
01-May-2020 04:57:55.505,0.6920171976089478,10081,71477106,21921,-0.6920651197433472,0.14584460854530334,-0.144525945186615,71477133
01-May-2020 04:57:56.505,0.6920222043991089,10081,71477106,21921,-0.6920713186264038,0.14582151174545288,-0.14449596405029297,71477134
01-May-2020 04:57:57.505,0.6920218467712402,10081,71477106,21921,-0.6920822858810425,0.14578944444656372,-0.14447760581970215,71477135
01-May-2020 04:57:58.505,0.6920287609100342,10081,71477106,21921,-0.6920859813690186,0.14576157927513123,-0.1444535255432129,71477136
01-May-2020 04:57:59.505,0.6920373439788818,10081,71477138,21921,-0.6920880079269409,0.14574304223060608,-0.14442190527915955,71477137
01-May-2020 04:58:00.505,0.692041277885437,10081,71477138,21921,-0.692095160484314,0.14571139216423035,-0.1444006860256195,71477138
01-May-2020 04:58:01.505,0.6920466423034668,10081,71477138,21921,-0.6920995712280273,0.14569291472434998,-0.14437350630760193,71477139
01-May-2020 04:58:02.505,0.6920562982559204,10081,71477138,21921,-0.6921005249023438,0.14567235112190247,-0.14434397220611572,71477140
01-May-2020 04:58:03.505,0.6920585632324219,10081,71477138,21921,-0.6921068429946899,0.14564046263694763,-0.1443338394165039,71477141
01-May-2020 04:58:04.505,0.6920633316040039,10081,71477138,21921,-0.6921126842498779,0.14561954140663147,-0.14430493116378784,71477142
01-May-2020 04:58:05.505,0.6920702457427979,10113,71477138,21921,-0.6921166181564331,0.14559656381607056,-0.1442757546901703,71477143
01-May-2020 04:58:06.505,0.6920727491378784,10113,71477138,21921,-0.6921249628067017,0.14556831121444702,-0.1442524492740631,71477144
01-May-2020 04:58:07.505,0.6920763254165649,10113,71477138,21921,-0.6921323537826538,0.14553996920585632,-0.14422672986984253,71477145
01-May-2020 04:58:08.505,0.6920840740203857,10113,71477138,21921,-0.6921359300613403,0.14551836252212524,-0.14419540762901306,71477146
01-May-2020 04:58:09.505,0.6920881271362305,10113,71477138,21921,-0.6921417713165283,0.14549356698989868,-0.144173264503479,71477147
01-May-2020 04:58:10.505,0.6920924186706543,10113,71477138,21921,-0.6921486854553223,0.14546290040016174,-0.1441495418548584,71477148
01-May-2020 04:58:11.505,0.6921027898788452,10113,71477138,21921,-0.6921495199203491,0.14544221758842468,-0.14411789178848267,71477149
01-May-2020 04:58:12.505,0.6921083927154541,10113,71477138,21921,-0.6921544075012207,0.14541923999786377,-0.1440899670124054,71477150
01-May-2020 04:58:13.505,0.6921093463897705,10113,71477138,21921,-0.6921626329421997,0.14538776874542236,-0.14407789707183838,71477151
01-May-2020 04:58:14.505,0.6921159029006958,10113,71477138,21921,-0.6921660900115967,0.1453671157360077,-0.14404946565628052,71477152
01-May-2020 04:58:15.505,0.6921225786209106,10113,71477138,21921,-0.6921688318252563,0.14534813165664673,-0.14402300119400024,71477153
01-May-2020 04:58:16.505,0.6921260356903076,10113,71477138,21921,-0.6921768188476562,0.14531514048576355,-0.14400243759155273,71477154
01-May-2020 04:58:17.505,0.6921309232711792,10113,71477138,21921,-0.6921825408935547,0.14529219269752502,-0.14397546648979187,71477155
01-May-2020 04:58:18.505,0.6921392679214478,10113,71477138,21921,-0.6921857595443726,0.14526695013046265,-0.14394375681877136,71477156
01-May-2020 04:58:19.505,0.6921428442001343,10113,71477138,21921,-0.6921931505203247,0.14523258805274963,-0.14392653107643127,71477157
01-May-2020 04:58:20.505,0.692146897315979,10113,71477138,21921,-0.6921998262405396,0.14521124958992004,-0.1438966691493988,71477158
01-May-2020 04:58:21.505,0.6921532154083252,10113,71477138,21921,-0.6922039985656738,0.145187109708786,-0.14387103915214539,71477159
01-May-2020 04:58:22.505,0.6921589374542236,10113,71477138,21921,-0.6922100782394409,0.14515501260757446,-0.14384537935256958,71477160
01-May-2020 04:58:23.505,0.6921650171279907,10113,71477138,21921,-0.6922146081924438,0.1451358199119568,-0.14381438493728638,71477161
01-May-2020 04:58:24.505,0.692171573638916,10113,71477138,21921,-0.6922173500061035,0.14511680603027344,-0.1437879204750061,71477162
01-May-2020 04:58:25.505,0.6921736001968384,10113,71477138,21921,-0.6922249794006348,0.14508631825447083,-0.14377278089523315,71477163
01-May-2020 04:58:26.505,0.6921771764755249,10113,71477138,21921,-0.6922307014465332,0.14506274461746216,-0.143751859664917,71477164
01-May-2020 04:58:27.505,0.6921858787536621,10113,71477138,21921,-0.6922335624694824,0.14504557847976685,-0.143714040517807,71477165
01-May-2020 04:58:28.505,0.6921907663345337,10113,71477138,21921,-0.6922396421432495,0.1450134813785553,-0.14369255304336548,71477166
01-May-2020 04:58:29.505,0.692194938659668,10113,71477138,21921,-0.6922469139099121,0.1449856162071228,-0.14366605877876282,71477167
01-May-2020 04:58:30.505,0.6921999454498291,10113,71477138,21921,-0.6922518014907837,0.1449662148952484,-0.143638014793396,71477168
01-May-2020 04:58:31.505,0.6922048330307007,10113,71477170,21921,-0.6922564506530762,0.14493727684020996,-0.1436212658882141,71477169
01-May-2020 04:58:32.505,0.6922115087509155,10113,71477170,21921,-0.6922619342803955,0.14490550756454468,-0.1435936987400055,71477170
01-May-2020 04:58:33.505,0.6922178268432617,10113,71477170,21921,-0.692265510559082,0.14488261938095093,-0.1435701847076416,71477171
01-May-2020 04:58:34.505,0.6922240257263184,10113,71477170,21921,-0.692270040512085,0.1448592245578766,-0.14354157447814941,71477172
01-May-2020 04:58:35.505,0.6922268867492676,10113,71477170,21921,-0.6922773122787476,0.14483794569969177,-0.14351564645767212,71477173
01-May-2020 04:58:36.505,0.6922316551208496,10113,71477170,21921,-0.6922825574874878,0.1448110044002533,-0.14349398016929626,71477174
01-May-2020 04:58:37.505,0.6922382116317749,10145,71477170,21921,-0.692286491394043,0.1447845697402954,-0.14346915483474731,71477175
01-May-2020 04:58:38.505,0.692243218421936,10145,71477170,21921,-0.6922920942306519,0.1447608470916748,-0.14344289898872375,71477176
01-May-2020 04:58:39.505,0.6922478675842285,10145,71477170,21921,-0.6922968626022339,0.14474007487297058,-0.14341706037521362,71477177
01-May-2020 04:58:40.505,0.6922527551651001,10145,71477170,21921,-0.6923023462295532,0.14471524953842163,-0.14339184761047363,71477178
01-May-2020 04:58:41.505,0.6922587156295776,10145,71477170,21921,-0.6923080682754517,0.14468279480934143,-0.14336851239204407,71477179
01-May-2020 04:58:42.505,0.6922636032104492,10145,71477170,21921,-0.692313551902771,0.14465942978858948,-0.14334240555763245,71477180
01-May-2020 04:58:43.505,0.6922690868377686,10145,71477170,21921,-0.6923197507858276,0.14463388919830322,-0.14331242442131042,71477181
01-May-2020 04:58:44.505,0.6922750473022461,10145,71477170,21921,-0.6923249959945679,0.1446044147014618,-0.1432870328426361,71477182
01-May-2020 04:58:45.505,0.6922805309295654,10145,71477170,21921,-0.6923305988311768,0.14457958936691284,-0.1432599425315857,71477183
01-May-2020 04:58:46.505,0.6922867298126221,10145,71477170,21921,-0.6923336982727051,0.144560307264328,-0.143233984708786,71477184
01-May-2020 04:58:47.505,0.6922893524169922,10145,71477170,21921,-0.692341685295105,0.14453071355819702,-0.1432124376296997,71477185
01-May-2020 04:58:48.505,0.6922955513000488,10145,71477170,21921,-0.6923452615737915,0.14451023936271667,-0.14318576455116272,71477186
01-May-2020 04:58:49.505,0.6923013925552368,10145,71477170,21921,-0.692349910736084,0.1444816291332245,-0.14316397905349731,71477187
01-May-2020 04:58:50.505,0.6923060417175293,10145,71477170,21921,-0.6923558712005615,0.1444600522518158,-0.1431349813938141,71477188
01-May-2020 04:58:51.505,0.6923108100891113,10145,71477170,21921,-0.6923611164093018,0.14443117380142212,-0.14311525225639343,71477189
01-May-2020 04:58:52.505,0.6923184394836426,10145,71477170,21921,-0.6923643350601196,0.14440947771072388,-0.14308586716651917,71477190
01-May-2020 04:58:53.505,0.6923227310180664,10145,71477170,21921,-0.6923707723617554,0.14437955617904663,-0.14306381344795227,71477191
01-May-2020 04:58:54.505,0.6923278570175171,10145,71477170,21921,-0.6923767328262329,0.14435389637947083,-0.14303374290466309,71477192
01-May-2020 04:58:55.505,0.6923322677612305,10145,71477170,21921,-0.6923813819885254,0.14432984590530396,-0.14301487803459167,71477193
01-May-2020 04:58:56.505,0.6923362016677856,10145,71477170,21921,-0.6923879384994507,0.14430516958236694,-0.14298903942108154,71477194
01-May-2020 04:58:57.505,0.6923414468765259,10145,71477170,21921,-0.6923940181732178,0.14427852630615234,-0.1429615020751953,71477195
01-May-2020 04:58:58.505,0.6923474073410034,10145,71477170,21921,-0.6923983097076416,0.14425688982009888,-0.14293429255485535,71477196
01-May-2020 04:58:59.505,0.6923521757125854,10145,71477170,21921,-0.6924031972885132,0.14423149824142456,-0.14291244745254517,71477197
01-May-2020 04:59:00.505,0.6923573017120361,10145,71477170,21921,-0.6924088001251221,0.14420416951179504,-0.1428874433040619,71477198
01-May-2020 04:59:01.505,0.6923636198043823,10145,71477170,21921,-0.6924120187759399,0.14418143033981323,-0.1428644359111786,71477199
01-May-2020 04:59:02.505,0.6923693418502808,10145,71477170,21921,-0.6924185752868652,0.14415523409843445,-0.14283272624015808,71477200
01-May-2020 04:59:03.505,0.6923733949661255,10145,71477202,21921,-0.6924238204956055,0.1441284418106079,-0.1428142488002777,71477201
01-May-2020 04:59:04.505,0.6923822164535522,10145,71477202,21921,-0.6924268007278442,0.14410224556922913,-0.14278283715248108,71477202
01-May-2020 04:59:05.505,0.6923865079879761,10145,71477202,21921,-0.6924325227737427,0.14407765865325928,-0.1427593231201172,71477203
01-May-2020 04:59:06.505,0.6923891305923462,10145,71477202,21921,-0.6924401521682739,0.14405271410942078,-0.14273494482040405,71477204
01-May-2020 04:59:07.505,0.6923938989639282,10145,71477202,21921,-0.692446231842041,0.1440286636352539,-0.1427057981491089,71477205
01-May-2020 04:59:08.505,0.6924009323120117,10145,71477202,21921,-0.6924502849578857,0.14400187134742737,-0.14267879724502563,71477206
01-May-2020 04:59:09.505,0.6924047470092773,10177,71477202,21921,-0.692455530166626,0.1439736783504486,-0.14266356825828552,71477207
01-May-2020 04:59:10.505,0.6924115419387817,10177,71477202,21921,-0.6924594640731812,0.14395496249198914,-0.1426313817501068,71477208
01-May-2020 04:59:11.505,0.6924192905426025,10177,71477202,21921,-0.6924630403518677,0.1439310610294342,-0.1425984799861908,71477209
01-May-2020 04:59:12.505,0.6924211978912354,10177,71477202,21921,-0.6924706697463989,0.14389872550964355,-0.14258593320846558,71477210
01-May-2020 04:59:13.505,0.692428708076477,10177,71477202,21921,-0.6924744844436646,0.14387863874435425,-0.14255154132843018,71477211
01-May-2020 04:59:14.505,0.69243323802948,10177,71477202,21921,-0.6924794912338257,0.1438540816307068,-0.14252880215644836,71477212
01-May-2020 04:59:15.505,0.6924371719360352,10177,71477202,21921,-0.6924867630004883,0.14382177591323853,-0.14250710606575012,71477213
01-May-2020 04:59:16.505,0.6924437284469604,10177,71477202,21921,-0.6924915313720703,0.14379745721817017,-0.14247757196426392,71477214
01-May-2020 04:59:17.505,0.6924488544464111,10177,71477202,21921,-0.6924976110458374,0.1437716782093048,-0.14244917035102844,71477215
01-May-2020 04:59:18.505,0.6924519538879395,10177,71477202,21921,-0.6925044059753418,0.14374491572380066,-0.14242830872535706,71477216
01-May-2020 04:59:19.505,0.6924569606781006,10177,71477202,21921,-0.6925091743469238,0.14371925592422485,-0.1424069106578827,71477217
01-May-2020 04:59:20.505,0.6924633979797363,10177,71477202,21921,-0.6925127506256104,0.14369657635688782,-0.14238151907920837,71477218
01-May-2020 04:59:21.505,0.6924649477005005,10177,71477202,21921,-0.6925212144851685,0.14366719126701355,-0.14236173033714294,71477219
01-May-2020 04:59:22.505,0.6924721002578735,10177,71477202,21921,-0.6925246715545654,0.14364591240882874,-0.14233160018920898,71477220
01-May-2020 04:59:23.505,0.692480206489563,10177,71477202,21921,-0.6925276517868042,0.1436232030391693,-0.14230042695999146,71477221
01-May-2020 04:59:24.505,0.6924837827682495,10177,71477202,21921,-0.6925325393676758,0.14359697699546814,-0.1422838270664215,71477222
01-May-2020 04:59:25.505,0.6924887895584106,10177,71477202,21921,-0.6925386190414429,0.14356932044029236,-0.14226019382476807,71477223
01-May-2020 04:59:26.505,0.6924967765808105,10177,71477202,21921,-0.6925415992736816,0.14355093240737915,-0.1422230303287506,71477224
01-May-2020 04:59:27.505,0.692501425743103,10177,71477202,21921,-0.692548394203186,0.143518328666687,-0.14220261573791504,71477225
01-May-2020 04:59:28.505,0.6925041675567627,10177,71477202,21921,-0.6925560235977173,0.14349126815795898,-0.14217767119407654,71477226
01-May-2020 04:59:29.505,0.6925128698348999,10177,71477202,21921,-0.6925586462020874,0.14346826076507568,-0.14214551448822021,71477227
01-May-2020 04:59:30.505,0.6925196647644043,10177,71477202,21921,-0.6925626993179321,0.14344218373298645,-0.14212074875831604,71477228
01-May-2020 04:59:31.505,0.692521333694458,10177,71477202,21921,-0.6925700902938843,0.14341270923614502,-0.14210498332977295,71477229
01-May-2020 04:59:32.505,0.6925259828567505,10177,71477202,21921,-0.6925745010375977,0.14339977502822876,-0.14207586646080017,71477230
01-May-2020 04:59:33.505,0.6925317049026489,10177,71477202,21921,-0.6925792694091797,0.1433749794960022,-0.14204949140548706,71477231
01-May-2020 04:59:34.505,0.6925362348556519,10177,71477202,21921,-0.6925848722457886,0.14334872364997864,-0.14202669262886047,71477232
01-May-2020 04:59:35.505,0.6925418376922607,10177,71477234,21921,-0.6925896406173706,0.14332315325737,-0.1420009732246399,71477233
01-May-2020 04:59:36.505,0.6925461292266846,10177,71477234,21921,-0.6925938129425049,0.14329874515533447,-0.1419835090637207,71477234
01-May-2020 04:59:37.505,0.6925510168075562,10177,71477234,21921,-0.6926008462905884,0.14326849579811096,-0.14195650815963745,71477235
01-May-2020 04:59:38.505,0.6925574541091919,10177,71477234,21921,-0.6926058530807495,0.1432437300682068,-0.14192616939544678,71477236
01-May-2020 04:59:39.505,0.6925642490386963,10177,71477234,21921,-0.6926101446151733,0.14321887493133545,-0.14189749956130981,71477237
01-May-2020 04:59:40.505,0.6925673484802246,10177,71477234,21921,-0.6926181316375732,0.143185555934906,-0.14187654852867126,71477238
01-May-2020 04:59:41.505,0.6925719976425171,10209,71477234,21921,-0.6926237344741821,0.14316275715827942,-0.14184993505477905,71477239
01-May-2020 04:59:42.505,0.692578911781311,10209,71477234,21921,-0.6926252841949463,0.14314424991607666,-0.14182743430137634,71477240
01-May-2020 04:59:43.505,0.6925835609436035,10209,71477234,21921,-0.6926320791244507,0.14311322569847107,-0.14180219173431396,71477241
01-May-2020 04:59:44.505,0.6925860643386841,10209,71477234,21921,-0.69263756275177,0.14309272170066833,-0.14178341627120972,71477242
01-May-2020 04:59:45.505,0.6925965547561646,10209,71477234,21921,-0.6926382780075073,0.1430744230747223,-0.1417478621006012,71477243
01-May-2020 04:59:46.505,0.6925987005233765,10209,71477234,21921,-0.6926459074020386,0.14304646849632263,-0.14172756671905518,71477244
01-May-2020 04:59:47.505,0.692603349685669,10209,71477234,21921,-0.6926524639129639,0.14301860332489014,-0.141701340675354,71477245
01-May-2020 04:59:48.505,0.6926100254058838,10209,71477234,21921,-0.6926559209823608,0.14299678802490234,-0.1416737139225006,71477246
01-May-2020 04:59:49.505,0.6926164627075195,10209,71477234,21921,-0.6926621198654175,0.14296680688858032,-0.14164280891418457,71477247
01-May-2020 04:59:50.505,0.6926207542419434,10209,71477234,21921,-0.6926661729812622,0.14294102787971497,-0.14162597060203552,71477248
01-May-2020 04:59:51.505,0.6926279067993164,10209,71477234,21921,-0.6926701068878174,0.14291855692863464,-0.14159530401229858,71477249
01-May-2020 04:59:52.505,0.6926298141479492,10209,71477234,21921,-0.6926777362823486,0.14289498329162598,-0.1415722668170929,71477250
01-May-2020 04:59:53.505,0.6926360130310059,10209,71477234,21921,-0.6926816701889038,0.1428672969341278,-0.14155042171478271,71477251
01-May-2020 04:59:54.505,0.6926411390304565,10209,71477234,21921,-0.6926860809326172,0.14284855127334595,-0.14152342081069946,71477252
01-May-2020 04:59:55.505,0.69264817237854,10209,71477234,21921,-0.6926908493041992,0.14281964302062988,-0.14149579405784607,71477253
01-May-2020 04:59:56.505,0.6926510334014893,10209,71477234,21921,-0.6926980018615723,0.1427922248840332,-0.14147374033927917,71477254
01-May-2020 04:59:57.505,0.6926573514938354,10209,71477234,21921,-0.692700982093811,0.14277327060699463,-0.1414470076560974,71477255
01-May-2020 04:59:58.505,0.6926647424697876,10209,71477234,21921,-0.6927046775817871,0.14274901151657104,-0.14141780138015747,71477256
01-May-2020 04:59:59.505,0.6926666498184204,10209,71477234,21921,-0.6927117109298706,0.1427193582057953,-0.14140382409095764,71477257
01-May-2020 05:00:00.505,0.6926735639572144,10209,71477234,21921,-0.6927170753479004,0.14269453287124634,-0.14136838912963867,71477258
01-May-2020 05:00:01.505,0.6926785707473755,10209,71477234,21921,-0.6927210092544556,0.1426730453968048,-0.1413467526435852,71477259
01-May-2020 05:00:02.505,0.6926817893981934,10209,71477234,21921,-0.6927280426025391,0.1426433026790619,-0.1413264274597168,71477260
01-May-2020 05:00:03.505,0.6926875114440918,10209,71477234,21921,-0.6927331686019897,0.1426183581352234,-0.14129862189292908,71477261
01-May-2020 05:00:04.505,0.6926921606063843,10209,71477234,21921,-0.6927394866943359,0.14259642362594604,-0.14126792550086975,71477262
01-May-2020 05:00:05.505,0.6926975250244141,10209,71477234,21921,-0.692744255065918,0.14256691932678223,-0.1412472426891327,71477263
01-May-2020 05:00:06.505,0.6927042007446289,10209,71477234,21921,-0.6927471160888672,0.14254188537597656,-0.14122438430786133,71477264
01-May-2020 05:00:07.505,0.6927109956741333,10209,71477266,21921,-0.692752480506897,0.14251738786697388,-0.14119037985801697,71477265
01-May-2020 05:00:08.505,0.6927163600921631,10209,71477266,21921,-0.6927582025527954,0.14249172806739807,-0.1411617398262024,71477266
01-May-2020 05:00:09.505,0.6927227973937988,10209,71477266,21921,-0.6927617788314819,0.1424676775932312,-0.14113810658454895,71477267
01-May-2020 05:00:10.505,0.692726731300354,10209,71477266,21921,-0.6927677392959595,0.14244437217712402,-0.1411115825176239,71477268
01-May-2020 05:00:11.505,0.6927299499511719,10209,71477266,21921,-0.6927742958068848,0.1424199640750885,-0.14108893275260925,71477269
01-May-2020 05:00:12.505,0.6927350759506226,10209,71477266,21921,-0.6927797794342041,0.14239269495010376,-0.14106494188308716,71477270
01-May-2020 05:00:13.505,0.692739725112915,10241,71477266,21921,-0.6927841901779175,0.14237171411514282,-0.14103993773460388,71477271
01-May-2020 05:00:14.505,0.6927441358566284,10241,71477266,21921,-0.692790150642395,0.14234566688537598,-0.1410151720046997,71477272
01-May-2020 05:00:15.505,0.6927481889724731,10241,71477266,21921,-0.6927973031997681,0.14231693744659424,-0.14098894596099854,71477273
01-May-2020 05:00:16.505,0.6927545070648193,10241,71477266,21921,-0.6928020715713501,0.1422930359840393,-0.14095968008041382,71477274
01-May-2020 05:00:17.505,0.6927617788314819,10241,71477266,21921,-0.6928051710128784,0.14226815104484558,-0.140933096408844,71477275
01-May-2020 05:00:18.505,0.6927660703659058,10241,71477266,21921,-0.6928107738494873,0.14223691821098328,-0.14091628789901733,71477276
01-May-2020 05:00:19.505,0.6927725076675415,10241,71477266,21921,-0.692814826965332,0.1422124207019806,-0.14088985323905945,71477277
01-May-2020 05:00:20.505,0.6927776336669922,10241,71477266,21921,-0.6928200721740723,0.1421864628791809,-0.14086434245109558,71477278
01-May-2020 05:00:21.505,0.6927824020385742,10241,71477266,21921,-0.6928253173828125,0.14216378331184387,-0.14083924889564514,71477279
01-May-2020 05:00:22.505,0.6927876472473145,10241,71477266,21921,-0.6928302049636841,0.14214199781417847,-0.14080986380577087,71477280
01-May-2020 05:00:23.505,0.6927933692932129,10241,71477266,21921,-0.6928356885910034,0.14211571216583252,-0.1407814919948578,71477281
01-May-2020 05:00:24.505,0.6927974224090576,10241,71477266,21921,-0.6928412914276123,0.14209094643592834,-0.14075878262519836,71477282
01-May-2020 05:00:25.505,0.6928035020828247,10241,71477266,21921,-0.6928457021713257,0.1420665681362152,-0.14073151350021362,71477283
01-May-2020 05:00:26.505,0.6928080320358276,10241,71477266,21921,-0.6928521394729614,0.14203786849975586,-0.14070597290992737,71477284
01-May-2020 05:00:27.505,0.6928091049194336,10241,71477266,21921,-0.6928611993789673,0.14201024174690247,-0.14068391919136047,71477285
01-May-2020 05:00:28.505,0.6928192377090454,10241,71477266,21921,-0.692862868309021,0.14198723435401917,-0.14065062999725342,71477286
01-May-2020 05:00:29.505,0.6928255558013916,10241,71477266,21921,-0.6928659677505493,0.14196345210075378,-0.14062869548797607,71477287
01-May-2020 05:00:30.505,0.6928285360336304,10241,71477266,21921,-0.6928732395172119,0.14193478226661682,-0.1406063437461853,71477288
01-May-2020 05:00:31.505,0.692834734916687,10241,71477266,21921,-0.692876935005188,0.1419144570827484,-0.1405789852142334,71477289
01-May-2020 05:00:32.505,0.6928397417068481,10241,71477266,21921,-0.6928808689117432,0.14189451932907104,-0.14055368304252625,71477290
01-May-2020 05:00:33.505,0.6928441524505615,10241,71477266,21921,-0.6928863525390625,0.1418653130531311,-0.14053526520729065,71477291
01-May-2020 05:00:34.505,0.6928490400314331,10241,71477266,21921,-0.6928915977478027,0.14184105396270752,-0.1405101716518402,71477292
01-May-2020 05:00:35.505,0.6928544044494629,10241,71477266,21921,-0.6928970813751221,0.1418147087097168,-0.14048287272453308,71477293
01-May-2020 05:00:36.505,0.6928575038909912,10241,71477266,21921,-0.6929041147232056,0.14178603887557983,-0.14046084880828857,71477294
01-May-2020 05:00:37.505,0.6928660869598389,10241,71477266,21921,-0.6929073333740234,0.14175838232040405,-0.14043009281158447,71477295
01-May-2020 05:00:38.505,0.692870020866394,10241,71477266,21921,-0.6929149627685547,0.14173346757888794,-0.14040040969848633,71477296
01-May-2020 05:00:39.505,0.692872166633606,10241,71477298,21921,-0.6929225921630859,0.14170578122138977,-0.1403784155845642,71477297
01-May-2020 05:00:40.505,0.6928790807723999,10241,71477298,21921,-0.6929261684417725,0.14168307185173035,-0.14034965634346008,71477298
01-May-2020 05:00:41.505,0.6928855180740356,10241,71477298,21921,-0.6929289102554321,0.14165779948234558,-0.1403299868106842,71477299
01-May-2020 05:00:42.505,0.692888617515564,10241,71477298,21921,-0.6929371356964111,0.14163437485694885,-0.1402987837791443,71477300
01-May-2020 05:00:43.505,0.6928935050964355,10241,71477298,21921,-0.6929408311843872,0.1416114866733551,-0.14027860760688782,71477301
01-May-2020 05:00:44.505,0.6929032802581787,10241,71477298,21921,-0.6929411888122559,0.141586035490036,-0.14025452733039856,71477302
01-May-2020 05:00:45.505,0.6929072141647339,10273,71477298,21921,-0.692947268486023,0.14156341552734375,-0.14022821187973022,71477303
01-May-2020 05:00:46.505,0.6929110288619995,10273,71477298,21921,-0.692954421043396,0.14153480529785156,-0.14020296931266785,71477304
01-May-2020 05:00:47.505,0.692916989326477,10273,71477298,21921,-0.6929593086242676,0.14150962233543396,-0.14017373323440552,71477305
01-May-2020 05:00:48.505,0.6929206848144531,10273,71477298,21921,-0.6929658651351929,0.14148062467575073,-0.14015203714370728,71477306
01-May-2020 05:00:49.505,0.6929221153259277,10273,71477298,21921,-0.692974328994751,0.14145413041114807,-0.14013028144836426,71477307
01-May-2020 05:00:50.505,0.692929744720459,10273,71477298,21921,-0.6929782629013062,0.14143437147140503,-0.14009419083595276,71477308
01-May-2020 05:00:51.505,0.6929329633712769,10273,71477298,21921,-0.692983865737915,0.14141327142715454,-0.14007174968719482,71477309
01-May-2020 05:00:52.505,0.6929399967193604,10273,71477298,21921,-0.6929876804351807,0.14138033986091614,-0.1400517225265503,71477310
01-May-2020 05:00:53.505,0.692946195602417,10273,71477298,21921,-0.6929914951324463,0.14136096835136414,-0.14002007246017456,71477311
01-May-2020 05:00:54.505,0.6929512023925781,10273,71477298,21921,-0.692996621131897,0.14133548736572266,-0.1399962604045868,71477312
01-May-2020 05:00:55.505,0.6929576396942139,10273,71477298,21921,-0.6930001974105835,0.14130502939224243,-0.1399770975112915,71477313
01-May-2020 05:00:56.505,0.6929643154144287,10273,71477298,21921,-0.6930041313171387,0.14128008484840393,-0.13995033502578735,71477314
01-May-2020 05:00:57.505,0.6929692029953003,10273,71477298,21921,-0.6930092573165894,0.14125612378120422,-0.13992464542388916,71477315
01-May-2020 05:00:58.505,0.6929724216461182,10273,71477298,21921,-0.693016767501831,0.141225665807724,-0.13990208506584167,71477316
01-May-2020 05:00:59.505,0.6929768323898315,10273,71477298,21921,-0.6930230855941772,0.14120152592658997,-0.1398739218711853,71477317
01-May-2020 05:01:00.505,0.6929830312728882,10273,71477298,21921,-0.6930269002914429,0.14117872714996338,-0.13984715938568115,71477318
01-May-2020 05:01:01.505,0.6929861307144165,10273,71477298,21921,-0.6930341720581055,0.14115244150161743,-0.13982227444648743,71477319
01-May-2020 05:01:02.505,0.6929885149002075,10273,71477298,21921,-0.6930418014526367,0.141130268573761,-0.13979613780975342,71477320
01-May-2020 05:01:03.505,0.6929956674575806,10273,71477298,21921,-0.6930440664291382,0.1411047875881195,-0.13977375626564026,71477321
01-May-2020 05:01:04.505,0.6930009126663208,10273,71477298,21921,-0.6930502653121948,0.14107778668403625,-0.13974496722221375,71477322
01-May-2020 05:01:05.505,0.6930069923400879,10273,71477298,21921,-0.6930547952651978,0.14105170965194702,-0.1397191882133484,71477323
01-May-2020 05:01:06.505,0.6930114030838013,10273,71477298,21921,-0.6930594444274902,0.14102965593338013,-0.1396966576576233,71477324
01-May-2020 05:01:07.505,0.6930192708969116,10273,71477298,21921,-0.6930617094039917,0.14100387692451477,-0.13967052102088928,71477325
01-May-2020 05:01:08.505,0.693023681640625,10273,71477298,21921,-0.6930669546127319,0.1409766674041748,-0.13964906334877014,71477326
01-May-2020 05:01:09.505,0.6930291652679443,10273,71477298,21921,-0.6930721998214722,0.14095157384872437,-0.13962292671203613,71477327
01-May-2020 05:01:10.505,0.6930333375930786,10273,71477298,21921,-0.6930786371231079,0.14092746376991272,-0.13959482312202454,71477328
01-May-2020 05:01:11.505,0.6930387020111084,10273,71477330,21915,-0.693083643913269,0.14090216159820557,-0.13956806063652039,71477329
01-May-2020 05:01:12.505,0.6930432319641113,10273,71477330,21915,-0.6930888891220093,0.14087820053100586,-0.13954439759254456,71477330
01-May-2020 05:01:13.505,0.6930465698242188,10273,71477330,21915,-0.693096399307251,0.14085200428962708,-0.1395154595375061,71477331
01-May-2020 05:01:14.505,0.6930519342422485,10273,71477330,21915,-0.6931015253067017,0.14082735776901245,-0.1394890546798706,71477332
01-May-2020 05:01:15.505,0.6930582523345947,10273,71477330,21915,-0.6931042671203613,0.1408020257949829,-0.13946902751922607,71477333
01-May-2020 05:01:16.505,0.6930626630783081,10273,71477330,21915,-0.6931102275848389,0.1407787799835205,-0.13944149017333984,71477334
01-May-2020 05:01:17.505,0.6930660009384155,10305,71477330,21915,-0.6931173801422119,0.1407492458820343,-0.13942021131515503,71477335
01-May-2020 05:01:18.505,0.6930712461471558,10305,71477330,21915,-0.6931220293045044,0.1407240927219391,-0.13939598202705383,71477336
01-May-2020 05:01:19.505,0.6930787563323975,10305,71477330,21915,-0.6931259632110596,0.14069971442222595,-0.1393633484840393,71477337
01-May-2020 05:01:20.505,0.6930831670761108,10305,71477330,21915,-0.6931307315826416,0.14067226648330688,-0.1393466591835022,71477338
01-May-2020 05:01:21.505,0.693088173866272,10305,71477330,21915,-0.6931359767913818,0.14064690470695496,-0.13931959867477417,71477339
01-May-2020 05:01:22.505,0.6930930614471436,10305,71477330,21915,-0.6931402683258057,0.14062383770942688,-0.13929790258407593,71477340
01-May-2020 05:01:23.505,0.693099856376648,10305,71477330,21915,-0.6931438446044922,0.14059576392173767,-0.13927361369132996,71477341
01-May-2020 05:01:24.505,0.6931040287017822,10305,71477330,21915,-0.6931501626968384,0.14057353138923645,-0.1392437219619751,71477342
01-May-2020 05:01:25.505,0.6931086778640747,10305,71477330,21915,-0.6931560039520264,0.14054706692695618,-0.13921844959259033,71477343
01-May-2020 05:01:26.505,0.6931138038635254,10305,71477330,21915,-0.6931624412536621,0.14051955938339233,-0.1391887068748474,71477344
01-May-2020 05:01:27.505,0.6931207180023193,10305,71477330,21915,-0.6931660175323486,0.14049303531646729,-0.1391638219356537,71477345
01-May-2020 05:01:28.505,0.6931238174438477,10305,71477330,21915,-0.6931722164154053,0.14047124981880188,-0.13913986086845398,71477346
01-May-2020 05:01:29.505,0.6931263208389282,10305,71477330,21915,-0.6931791305541992,0.14044693112373352,-0.13911738991737366,71477347
01-May-2020 05:01:30.505,0.6931339502334595,10305,71477330,21915,-0.6931817531585693,0.14042207598686218,-0.13909175992012024,71477348
01-May-2020 05:01:31.505,0.6931390762329102,10305,71477330,21915,-0.693185567855835,0.14039769768714905,-0.13907048106193542,71477349
01-May-2020 05:01:32.505,0.6931437253952026,10305,71477330,21915,-0.6931918859481812,0.1403678059577942,-0.13904675841331482,71477350
01-May-2020 05:01:33.505,0.6931474208831787,10305,71477330,21915,-0.6931973695755005,0.140345960855484,-0.1390213966369629,71477351
01-May-2020 05:01:34.505,0.693153977394104,10305,71477330,21915,-0.6932022571563721,0.14032301306724548,-0.13898953795433044,71477352
01-May-2020 05:01:35.505,0.6931582689285278,10305,71477330,21915,-0.6932086944580078,0.1402936577796936,-0.1389659345149994,71477353
01-May-2020 05:01:36.505,0.6931638717651367,10305,71477330,21915,-0.693213939666748,0.14026612043380737,-0.13893887400627136,71477354
01-May-2020 05:01:37.505,0.6931687593460083,10305,71477330,21915,-0.6932195425033569,0.14024445414543152,-0.13890838623046875,71477355
01-May-2020 05:01:38.505,0.6931742429733276,10305,71477330,21915,-0.6932240724563599,0.14021658897399902,-0.1388864517211914,71477356
01-May-2020 05:01:39.505,0.6931793689727783,10305,71477330,21915,-0.6932278871536255,0.1401943564414978,-0.13886407017707825,71477357
01-May-2020 05:01:40.505,0.6931843757629395,10305,71477330,21915,-0.6932326555252075,0.1401706337928772,-0.13883942365646362,71477358
01-May-2020 05:01:41.505,0.6931887865066528,10305,71477330,21915,-0.6932394504547119,0.14014124870300293,-0.13881409168243408,71477359
01-May-2020 05:01:42.505,0.6931943893432617,10305,71477330,21915,-0.6932430267333984,0.14011695981025696,-0.13879239559173584,71477360
01-May-2020 05:01:43.505,0.6932017803192139,10305,71477362,21921,-0.6932468414306641,0.140090674161911,-0.138763427734375,71477361
01-May-2020 05:01:44.505,0.6932048797607422,10305,71477362,21921,-0.6932531595230103,0.14006635546684265,-0.13874024152755737,71477362
01-May-2020 05:01:45.505,0.6932092905044556,10305,71477362,21921,-0.6932601928710938,0.1400374174118042,-0.1387127935886383,71477363
01-May-2020 05:01:46.505,0.6932164430618286,10305,71477362,21921,-0.6932628154754639,0.14001303911209106,-0.13868722319602966,71477364
01-May-2020 05:01:47.505,0.693219780921936,10305,71477362,21921,-0.6932691335678101,0.13998612761497498,-0.138666033744812,71477365
01-May-2020 05:01:48.505,0.6932220458984375,10305,71477362,21921,-0.69327712059021,0.13996145129203796,-0.1386401653289795,71477366
01-May-2020 05:01:49.505,0.6932300329208374,10337,71477362,21921,-0.6932802200317383,0.13994061946868896,-0.13860580325126648,71477367
01-May-2020 05:01:50.505,0.6932343244552612,10337,71477362,21921,-0.6932852268218994,0.13991424441337585,-0.13858643174171448,71477368
01-May-2020 05:01:51.505,0.6932400465011597,10337,71477362,21921,-0.6932899951934814,0.1398848593235016,-0.13856422901153564,71477369
01-May-2020 05:01:52.505,0.6932439804077148,10337,71477362,21921,-0.6932954788208008,0.13986444473266602,-0.1385374367237091,71477370
01-May-2020 05:01:53.505,0.6932507753372192,10337,71477362,21921,-0.6932989358901978,0.1398380696773529,-0.1385115683078766,71477371
01-May-2020 05:01:54.505,0.6932541131973267,10337,71477362,21921,-0.6933047771453857,0.1398133635520935,-0.13849040865898132,71477372
01-May-2020 05:01:55.505,0.6932613849639893,10337,71477362,21921,-0.6933082342147827,0.13978847861289978,-0.1384616196155548,71477373
01-May-2020 05:01:56.505,0.6932672262191772,10337,71477362,21921,-0.6933138370513916,0.13975977897644043,-0.13843464851379395,71477374
01-May-2020 05:01:57.505,0.6932716369628906,10337,71477362,21921,-0.6933183670043945,0.13973739743232727,-0.13841235637664795,71477375
01-May-2020 05:01:58.506,0.6932774782180786,10337,71477362,21921,-0.6933232545852661,0.13971152901649475,-0.13838407397270203,71477376
01-May-2020 05:01:59.506,0.6932814121246338,10337,71477362,21921,-0.6933295726776123,0.13968685269355774,-0.13835793733596802,71477377
01-May-2020 05:02:00.506,0.6932824850082397,10337,71477362,21921,-0.6933383941650391,0.13966044783592224,-0.1383349895477295,71477378
01-May-2020 05:02:01.506,0.6932892799377441,10337,71477362,21921,-0.6933420896530151,0.139634907245636,-0.1383090317249298,71477379
01-May-2020 05:02:02.506,0.6932963132858276,10337,71477362,21921,-0.6933451890945435,0.13961374759674072,-0.13827931880950928,71477380
01-May-2020 05:02:03.506,0.6932998895645142,10337,71477362,21921,-0.6933513879776001,0.13958606123924255,-0.13825887441635132,71477381
01-May-2020 05:02:04.506,0.6933027505874634,10337,71477362,21921,-0.6933575868606567,0.13956236839294434,-0.13823696970939636,71477382
01-May-2020 05:02:05.506,0.6933102607727051,10337,71477362,21921,-0.6933606863021851,0.13953948020935059,-0.1382070779800415,71477383
01-May-2020 05:02:06.506,0.6933164596557617,10337,71477362,21921,-0.6933654546737671,0.13950884342193604,-0.13818374276161194,71477384
01-May-2020 05:02:07.506,0.6933176517486572,10337,71477362,21921,-0.6933722496032715,0.13948696851730347,-0.1381654441356659,71477385
01-May-2020 05:02:08.506,0.6933246850967407,10337,71477362,21921,-0.6933764219284058,0.13945934176445007,-0.13813507556915283,71477386
01-May-2020 05:02:09.506,0.6933301687240601,10337,71477362,21921,-0.6933804750442505,0.1394369900226593,-0.1381106674671173,71477387
01-May-2020 05:02:10.506,0.693335771560669,10337,71477362,21921,-0.6933845281600952,0.13941192626953125,-0.13808783888816833,71477388
01-May-2020 05:02:11.506,0.6933413743972778,10337,71477362,21921,-0.6933901309967041,0.13938581943511963,-0.13805875182151794,71477389
01-May-2020 05:02:12.506,0.6933448314666748,10337,71477362,21921,-0.6933966875076294,0.13936099410057068,-0.13803261518478394,71477390
01-May-2020 05:02:13.506,0.6933513879776001,10337,71477362,21921,-0.6934009790420532,0.13933071494102478,-0.1380082666873932,71477391
01-May-2020 05:02:14.506,0.6933562755584717,10337,71477362,21921,-0.693406343460083,0.13930708169937134,-0.13797906041145325,71477392
01-May-2020 05:02:15.506,0.6933594942092896,10337,71477394,21921,-0.6934123039245605,0.13928377628326416,-0.13795679807662964,71477393
01-May-2020 05:02:16.506,0.6933650970458984,10337,71477394,21921,-0.6934176683425903,0.139255553483963,-0.13793078064918518,71477394
01-May-2020 05:02:17.506,0.6933702230453491,10337,71477394,21921,-0.6934213638305664,0.1392350196838379,-0.13790789246559143,71477395
01-May-2020 05:02:18.506,0.6933748722076416,10337,71477394,21921,-0.6934256553649902,0.1392112374305725,-0.13788628578186035,71477396
01-May-2020 05:02:19.506,0.6933790445327759,10337,71477394,21921,-0.6934324502944946,0.1391811966896057,-0.13786157965660095,71477397
01-May-2020 05:02:20.506,0.6933842897415161,10337,71477394,21921,-0.6934381723403931,0.1391560137271881,-0.137832909822464,71477398
01-May-2020 05:02:21.506,0.6933921575546265,10369,71477394,21921,-0.6934401988983154,0.13913097977638245,-0.13780716061592102,71477399
01-May-2020 05:02:22.506,0.6933966875076294,10369,71477394,21921,-0.6934462785720825,0.13910254836082458,-0.13778150081634521,71477400
01-May-2020 05:02:23.506,0.6934018135070801,10369,71477394,21921,-0.6934517621994019,0.13907554745674133,-0.1377553641796112,71477401
01-May-2020 05:02:24.506,0.6934078931808472,10369,71477394,21921,-0.6934558153152466,0.1390535533428192,-0.13772764801979065,71477402
01-May-2020 05:02:25.506,0.6934137344360352,10369,71477394,21921,-0.6934604644775391,0.13902485370635986,-0.13770312070846558,71477403
01-May-2020 05:02:26.506,0.6934183835983276,10369,71477394,21921,-0.693464994430542,0.1390014886856079,-0.13768041133880615,71477404
01-May-2020 05:02:27.506,0.6934196949005127,10369,71477394,21921,-0.693473219871521,0.13897794485092163,-0.13765636086463928,71477405
01-May-2020 05:02:28.506,0.6934255361557007,10369,71477394,21921,-0.6934775114059448,0.13895374536514282,-0.1376296877861023,71477406
01-May-2020 05:02:29.506,0.6934318542480469,10369,71477394,21921,-0.6934815645217896,0.1389268934726715,-0.13760513067245483,71477407
01-May-2020 05:02:30.506,0.6934348344802856,10369,71477394,21921,-0.6934878826141357,0.13889914751052856,-0.13758543133735657,71477408
01-May-2020 05:02:31.506,0.6934385299682617,10369,71477394,21921,-0.6934956312179565,0.13887429237365723,-0.13755425810813904,71477409
01-May-2020 05:02:32.506,0.6934456825256348,10369,71477394,21921,-0.6934980154037476,0.1388501226902008,-0.13752982020378113,71477410
01-May-2020 05:02:33.506,0.6934529542922974,10369,71477394,21921,-0.693501353263855,0.13882160186767578,-0.13750582933425903,71477411
01-May-2020 05:02:34.506,0.6934558153152466,10369,71477394,21921,-0.693508505821228,0.1387976109981537,-0.13747945427894592,71477412
01-May-2020 05:02:35.506,0.6934609413146973,10369,71477394,21921,-0.6935137510299683,0.13877427577972412,-0.13745054602622986,71477413
01-May-2020 05:02:36.506,0.6934659481048584,10369,71477394,21921,-0.6935182809829712,0.13874581456184387,-0.13743069767951965,71477414
01-May-2020 05:02:37.506,0.6934717893600464,10369,71477394,21921,-0.6935219764709473,0.13872051239013672,-0.13740652799606323,71477415
01-May-2020 05:02:38.506,0.6934752464294434,10369,71477394,21921,-0.6935288906097412,0.13869690895080566,-0.1373804211616516,71477416
01-May-2020 05:02:39.506,0.6934787034988403,10369,71477394,21921,-0.6935364007949829,0.1386719048023224,-0.13735124468803406,71477417
01-May-2020 05:02:40.506,0.6934844255447388,10369,71477394,21921,-0.6935399770736694,0.13864591717720032,-0.13732975721359253,71477418
01-May-2020 05:02:41.506,0.6934921741485596,10369,71477394,21921,-0.6935420036315918,0.13861912488937378,-0.1373058259487152,71477419
01-May-2020 05:02:42.506,0.6934952735900879,10369,71477394,21921,-0.6935489177703857,0.13859635591506958,-0.1372784972190857,71477420
01-May-2020 05:02:43.506,0.6935008764266968,10369,71477394,21921,-0.6935538053512573,0.1385696530342102,-0.13725385069847107,71477421
01-May-2020 05:02:44.506,0.693507194519043,10369,71477394,21921,-0.693556547164917,0.1385437548160553,-0.13723334670066833,71477422
01-May-2020 05:02:45.506,0.6935139894485474,10369,71477394,21921,-0.6935607194900513,0.1385178565979004,-0.13720360398292542,71477423
01-May-2020 05:02:46.506,0.6935161352157593,10369,71477394,21921,-0.6935693025588989,0.13848817348480225,-0.1371811032295227,71477424
01-May-2020 05:02:47.506,0.6935199499130249,10369,71477426,21921,-0.6935747861862183,0.1384701132774353,-0.13715115189552307,71477425
01-May-2020 05:02:48.506,0.6935274600982666,10369,71477426,21921,-0.6935778856277466,0.13844215869903564,-0.13712647557258606,71477426
01-May-2020 05:02:49.506,0.6935333013534546,10369,71477426,21921,-0.6935820579528809,0.1384151577949524,-0.13710272312164307,71477427
01-May-2020 05:02:50.506,0.6935341358184814,10369,71477426,21921,-0.6935906410217285,0.13839375972747803,-0.13707700371742249,71477428
01-May-2020 05:02:51.506,0.693540096282959,10369,71477426,21921,-0.6935946941375732,0.13837003707885742,-0.13704907894134521,71477429
01-May-2020 05:02:52.506,0.6935465335845947,10369,71477426,21921,-0.6935986280441284,0.1383441984653473,-0.1370234489440918,71477430
01-May-2020 05:02:53.506,0.6935521364212036,10401,71477426,21921,-0.6936028003692627,0.13831740617752075,-0.1370009183883667,71477431
01-May-2020 05:02:54.506,0.6935558319091797,10401,71477426,21921,-0.6936103105545044,0.13828983902931213,-0.1369732916355133,71477432
01-May-2020 05:02:55.506,0.6935619115829468,10401,71477426,21921,-0.6936135292053223,0.1382666528224945,-0.13694947957992554,71477433
01-May-2020 05:02:56.506,0.6935684680938721,10401,71477426,21921,-0.6936156749725342,0.13824135065078735,-0.13692933320999146,71477434
01-May-2020 05:02:57.506,0.6935726404190063,10401,71477426,21921,-0.693621039390564,0.13821709156036377,-0.13690564036369324,71477435
01-May-2020 05:02:58.506,0.6935768127441406,10401,71477426,21921,-0.6936272382736206,0.13819167017936707,-0.13687866926193237,71477436
01-May-2020 05:02:59.506,0.6935800313949585,10401,71477426,21921,-0.6936343908309937,0.1381666660308838,-0.13685175776481628,71477437
01-May-2020 05:03:00.506,0.6935875415802002,10401,71477426,21921,-0.6936371326446533,0.13814252614974976,-0.13682428002357483,71477438
01-May-2020 05:03:01.506,0.6935923099517822,10401,71477426,21921,-0.6936427354812622,0.13811561465263367,-0.1367986798286438,71477439
01-May-2020 05:03:02.506,0.693594217300415,10401,71477426,21921,-0.6936502456665039,0.13809195160865784,-0.13677486777305603,71477440
01-May-2020 05:03:03.506,0.6936010122299194,10401,71477426,21921,-0.6936542987823486,0.13806554675102234,-0.13674789667129517,71477441
01-May-2020 05:03:04.506,0.693608283996582,10401,71477426,21921,-0.6936568021774292,0.13803786039352417,-0.1367262303829193,71477442
01-May-2020 05:03:05.506,0.6936149597167969,10401,71477426,21921,-0.6936607360839844,0.13801315426826477,-0.13669613003730774,71477443
01-May-2020 05:03:06.506,0.6936180591583252,10401,71477426,21921,-0.6936687231063843,0.13798591494560242,-0.13666841387748718,71477444
01-May-2020 05:03:07.506,0.6936222314834595,10401,71477426,21921,-0.693673849105835,0.1379595398902893,-0.13664740324020386,71477445
01-May-2020 05:03:08.506,0.6936311721801758,10401,71477426,21921,-0.6936746835708618,0.13793841004371643,-0.13661915063858032,71477446
01-May-2020 05:03:09.506,0.6936342716217041,10401,71477426,21921,-0.6936818361282349,0.1379091739654541,-0.1365983784198761,71477447
01-May-2020 05:03:10.506,0.6936362981796265,10401,71477426,21921,-0.6936885118484497,0.13788524270057678,-0.13657605648040771,71477448
01-May-2020 05:03:11.506,0.6936416625976562,10401,71477426,21921,-0.6936922073364258,0.13786432147026062,-0.13655120134353638,71477449
01-May-2020 05:03:12.506,0.6936477422714233,10401,71477426,21921,-0.6936957836151123,0.1378401815891266,-0.13652631640434265,71477450
01-May-2020 05:03:13.506,0.6936509609222412,10401,71477426,21921,-0.6937035322189331,0.13781440258026123,-0.13649767637252808,71477451
01-May-2020 05:03:14.506,0.6936556100845337,10401,71477426,21921,-0.6937090158462524,0.13778942823410034,-0.13647115230560303,71477452
01-May-2020 05:03:15.506,0.6936622858047485,10401,71477426,21921,-0.6937123537063599,0.13776442408561707,-0.13644498586654663,71477453
01-May-2020 05:03:16.506,0.6936687231063843,10401,71477426,21921,-0.6937170028686523,0.13773450255393982,-0.1364172399044037,71477454
01-May-2020 05:03:17.506,0.693671464920044,10401,71477426,21921,-0.6937246322631836,0.13770714402198792,-0.1363927125930786,71477455
01-May-2020 05:03:18.506,0.6936780214309692,10401,71477426,21921,-0.6937286853790283,0.13768500089645386,-0.1363624632358551,71477456
01-May-2020 05:03:19.506,0.6936837434768677,10401,71477458,21921,-0.6937317848205566,0.13766413927078247,-0.13633880019187927,71477457
01-May-2020 05:03:20.506,0.6936883926391602,10401,71477458,21921,-0.6937365531921387,0.13763505220413208,-0.1363200545310974,71477458
01-May-2020 05:03:21.506,0.693693995475769,10401,71477458,21921,-0.6937413215637207,0.13760966062545776,-0.13629364967346191,71477459
01-May-2020 05:03:22.506,0.693697452545166,10401,71477458,21921,-0.6937471628189087,0.13759100437164307,-0.1362634301185608,71477460
01-May-2020 05:03:23.506,0.693703293800354,10401,71477458,21921,-0.693751335144043,0.13755983114242554,-0.13624435663223267,71477461
01-May-2020 05:03:24.506,0.6937098503112793,10401,71477458,21921,-0.693755030632019,0.13753235340118408,-0.13622021675109863,71477462
01-May-2020 05:03:25.506,0.693713903427124,10433,71477458,21921,-0.6937605142593384,0.13751229643821716,-0.1361921727657318,71477463
01-May-2020 05:03:26.506,0.6937191486358643,10433,71477458,21921,-0.6937668323516846,0.1374807357788086,-0.13616356253623962,71477464
01-May-2020 05:03:27.506,0.6937247514724731,10433,71477458,21921,-0.6937700510025024,0.13745898008346558,-0.13614210486412048,71477465
01-May-2020 05:03:28.506,0.6937307119369507,10433,71477458,21921,-0.6937748193740845,0.13743510842323303,-0.1361115574836731,71477466
01-May-2020 05:03:29.506,0.6937316656112671,10433,71477458,21921,-0.6937834024429321,0.13740676641464233,-0.13609105348587036,71477467
01-May-2020 05:03:30.506,0.6937367916107178,10433,71477458,21921,-0.6937880516052246,0.1373848021030426,-0.136060893535614,71477468
01-May-2020 05:03:31.506,0.693745493888855,10433,71477458,21921,-0.6937906742095947,0.13735893368721008,-0.13603180646896362,71477469
01-May-2020 05:03:32.506,0.6937493085861206,10433,71477458,21921,-0.6937963962554932,0.13733112812042236,-0.13601195812225342,71477470
01-May-2020 05:03:33.506,0.6937522888183594,10433,71477458,21921,-0.6938023567199707,0.1373119354248047,-0.1359855830669403,71477471
01-May-2020 05:03:34.506,0.6937588453292847,10433,71477458,21921,-0.693805456161499,0.1372871994972229,-0.13595867156982422,71477472
01-May-2020 05:03:35.506,0.693766713142395,10433,71477458,21921,-0.6938086748123169,0.13725852966308594,-0.13593435287475586,71477473
01-May-2020 05:03:36.506,0.6937719583511353,10433,71477458,21921,-0.6938130855560303,0.13723012804985046,-0.13591206073760986,71477474
01-May-2020 05:03:37.506,0.6937752962112427,10433,71477458,21921,-0.6938199996948242,0.13720515370368958,-0.13588491082191467,71477475
01-May-2020 05:03:38.506,0.6937798261642456,10433,71477458,21921,-0.6938250064849854,0.13718286156654358,-0.13585922122001648,71477476
01-May-2020 05:03:39.506,0.693785548210144,10433,71477458,21921,-0.6938298940658569,0.1371537148952484,-0.13583341240882874,71477477
01-May-2020 05:03:40.506,0.6937880516052246,10433,71477458,21921,-0.6938362121582031,0.13713142275810242,-0.13581106066703796,71477478
01-May-2020 05:03:41.506,0.6937906742095947,10433,71477458,21921,-0.6938433647155762,0.1371077299118042,-0.13578611612319946,71477479
01-May-2020 05:03:42.506,0.6937962770462036,10433,71477458,21921,-0.6938480138778687,0.13708099722862244,-0.13576030731201172,71477480
01-May-2020 05:03:43.506,0.6938034296035767,10433,71477458,21921,-0.6938505172729492,0.13705414533615112,-0.1357380449771881,71477481
01-May-2020 05:03:44.506,0.6938101053237915,10433,71477458,21921,-0.693854570388794,0.13703227043151855,-0.13570567965507507,71477482
01-May-2020 05:03:45.506,0.6938133239746094,10433,71477458,21921,-0.6938623189926147,0.13700225949287415,-0.1356806755065918,71477483
01-May-2020 05:03:46.506,0.6938207149505615,10433,71477458,21921,-0.6938652992248535,0.1369786262512207,-0.13565093278884888,71477484
01-May-2020 05:03:47.506,0.6938257217407227,10433,71477458,21921,-0.6938691139221191,0.13695693016052246,-0.13562747836112976,71477485
01-May-2020 05:03:48.506,0.6938304901123047,10433,71477458,21921,-0.6938743591308594,0.1369282603263855,-0.1356053650379181,71477486
01-May-2020 05:03:49.506,0.6938328742980957,10433,71477458,21921,-0.6938810348510742,0.136906236410141,-0.13558101654052734,71477487
01-May-2020 05:03:50.506,0.693839430809021,10433,71477458,21921,-0.6938847303390503,0.13688123226165771,-0.13555210828781128,71477488
01-May-2020 05:03:51.506,0.693845272064209,10433,71477490,21921,-0.6938877105712891,0.13685572147369385,-0.13553279638290405,71477489
01-May-2020 05:03:52.506,0.6938461065292358,10433,71477490,21921,-0.693897008895874,0.1368292272090912,-0.13550812005996704,71477490
01-May-2020 05:03:53.506,0.693852424621582,10433,71477490,21921,-0.6939011812210083,0.13680341839790344,-0.13548025488853455,71477491
01-May-2020 05:03:54.506,0.6938588619232178,10433,71477490,21921,-0.6939057111740112,0.13677838444709778,-0.13545069098472595,71477492
01-May-2020 05:03:55.506,0.6938629150390625,10433,71477490,21921,-0.6939098834991455,0.13675546646118164,-0.1354312002658844,71477493
01-May-2020 05:03:56.506,0.6938685178756714,10433,71477490,21921,-0.6939154863357544,0.13672474026679993,-0.1354048252105713,71477494
01-May-2020 05:03:57.506,0.6938751935958862,10465,71477490,21921,-0.6939190626144409,0.13669896125793457,-0.13537833094596863,71477495
01-May-2020 05:03:58.506,0.6938807964324951,10465,71477490,21921,-0.6939224004745483,0.13667872548103333,-0.13535216450691223,71477496
01-May-2020 05:03:59.506,0.6938862800598145,10465,71477490,21921,-0.6939269304275513,0.13665294647216797,-0.13532796502113342,71477497
01-May-2020 05:04:00.506,0.6938900947570801,10465,71477490,21921,-0.693933367729187,0.1366313099861145,-0.1352977454662323,71477498
01-May-2020 05:04:01.506,0.6938927173614502,10465,71477490,21921,-0.693940281867981,0.13660570979118347,-0.13527491688728333,71477499
01-May-2020 05:04:02.506,0.6938982009887695,10465,71477490,21921,-0.693945050239563,0.1365778148174286,-0.13524949550628662,71477500
01-May-2020 05:04:03.506,0.6939049959182739,10465,71477490,21921,-0.6939487457275391,0.1365499198436737,-0.1352248191833496,71477501
01-May-2020 05:04:04.506,0.6939082145690918,10465,71477490,21921,-0.6939549446105957,0.13652858138084412,-0.13519784808158875,71477502
01-May-2020 05:04:05.506,0.6939115524291992,10465,71477490,21921,-0.6939613819122314,0.13650330901145935,-0.13517433404922485,71477503
01-May-2020 05:04:06.506,0.6939214468002319,10465,71477490,21921,-0.6939624547958374,0.13647598028182983,-0.13514524698257446,71477504
01-May-2020 05:04:07.506,0.6939263343811035,10465,71477490,21921,-0.6939667463302612,0.13645097613334656,-0.13512113690376282,71477505
01-May-2020 05:04:08.506,0.6939302682876587,10465,71477490,21921,-0.6939733028411865,0.13642293214797974,-0.13509654998779297,71477506
01-May-2020 05:04:09.506,0.6939343214035034,10465,71477490,21921,-0.6939780712127686,0.1364026665687561,-0.13507217168807983,71477507
01-May-2020 05:04:10.506,0.6939406394958496,10465,71477490,21921,-0.6939816474914551,0.1363745629787445,-0.13504984974861145,71477508
01-May-2020 05:04:11.506,0.6939446926116943,10465,71477490,21921,-0.6939876079559326,0.13635030388832092,-0.13502153754234314,71477509
01-May-2020 05:04:12.506,0.6939465999603271,10465,71477490,21921,-0.693995475769043,0.13632294535636902,-0.13499948382377625,71477510
01-May-2020 05:04:13.506,0.6939525604248047,10465,71477490,21921,-0.6939997673034668,0.13629895448684692,-0.13497236371040344,71477511
01-May-2020 05:04:14.506,0.6939600706100464,10465,71477490,21921,-0.6940015554428101,0.13627409934997559,-0.1349470615386963,71477512
01-May-2020 05:04:15.506,0.6939629316329956,10465,71477490,21921,-0.694008469581604,0.13624772429466248,-0.13492465019226074,71477513
01-May-2020 05:04:16.506,0.6939675807952881,10465,71477490,21921,-0.6940139532089233,0.1362229287624359,-0.13489758968353271,71477514
01-May-2020 05:04:17.506,0.6939723491668701,10465,71477490,21921,-0.6940191984176636,0.1362009048461914,-0.13486775755882263,71477515
01-May-2020 05:04:18.506,0.6939786672592163,10465,71477490,21921,-0.6940224170684814,0.136174738407135,-0.1348457932472229,71477516
01-May-2020 05:04:19.506,0.6939828395843506,10465,71477490,21921,-0.6940289735794067,0.13614705204963684,-0.13481855392456055,71477517
01-May-2020 05:04:20.506,0.6939890384674072,10465,71477490,21921,-0.6940329074859619,0.136121928691864,-0.13479295372962952,71477518
01-May-2020 05:04:21.506,0.6939953565597534,10465,71477490,21921,-0.6940358877182007,0.13609617948532104,-0.13477027416229248,71477519
01-May-2020 05:04:22.506,0.694002628326416,10465,71477490,21921,-0.6940398216247559,0.13607046008110046,-0.13473689556121826,71477520
01-May-2020 05:04:23.506,0.6940063238143921,10465,71477522,21915,-0.6940450668334961,0.13604587316513062,-0.13471552729606628,71477521
01-May-2020 05:04:24.506,0.6940089464187622,10465,71477522,21915,-0.6940515041351318,0.1360202133655548,-0.1346944272518158,71477522
01-May-2020 05:04:25.506,0.6940139532089233,10465,71477522,21915,-0.6940562725067139,0.1359947919845581,-0.1346718966960907,71477523
01-May-2020 05:04:26.506,0.6940200328826904,10465,71477522,21915,-0.6940599679946899,0.13597038388252258,-0.13464507460594177,71477524
01-May-2020 05:04:27.506,0.6940220594406128,10465,71477522,21915,-0.6940686702728271,0.1359441578388214,-0.13461774587631226,71477525
01-May-2020 05:04:28.506,0.6940256357192993,10465,71477522,21915,-0.6940734386444092,0.1359219253063202,-0.13459545373916626,71477526
01-May-2020 05:04:29.506,0.6940343379974365,10497,71477522,21915,-0.6940751075744629,0.135900616645813,-0.13456514477729797,71477527
01-May-2020 05:04:30.506,0.6940398216247559,10497,71477522,21915,-0.6940796375274658,0.1358678638935089,-0.13454464077949524,71477528
01-May-2020 05:04:31.506,0.6940420866012573,10497,71477522,21915,-0.6940882205963135,0.135843425989151,-0.13451412320137024,71477529
01-May-2020 05:04:32.506,0.6940473318099976,10497,71477522,21915,-0.6940921545028687,0.13582146167755127,-0.13448798656463623,71477530
01-May-2020 05:04:33.506,0.6940555572509766,10497,71477522,21915,-0.6940938234329224,0.13579007983207703,-0.13446873426437378,71477531
01-May-2020 05:04:34.506,0.6940600872039795,10497,71477522,21915,-0.6940996646881104,0.1357646882534027,-0.134442538022995,71477532
01-May-2020 05:04:35.506,0.6940630674362183,10497,71477522,21915,-0.6941063404083252,0.13574087619781494,-0.13441762328147888,71477533
01-May-2020 05:04:36.506,0.694068431854248,10497,71477522,21915,-0.6941103935241699,0.13571807742118835,-0.13439002633094788,71477534
01-May-2020 05:04:37.506,0.6940748691558838,10497,71477522,21915,-0.6941142082214355,0.13568875193595886,-0.1343666911125183,71477535
01-May-2020 05:04:38.506,0.6940803527832031,10497,71477522,21915,-0.6941186189651489,0.1356644630432129,-0.13434085249900818,71477536
01-May-2020 05:04:39.506,0.6940814256668091,10497,71477522,21915,-0.6941266059875488,0.13564154505729675,-0.13431614637374878,71477537
01-May-2020 05:04:40.506,0.694084644317627,10497,71477522,21915,-0.6941332817077637,0.13561588525772095,-0.134291410446167,71477538
01-May-2020 05:04:41.506,0.6940925121307373,10497,71477522,21915,-0.6941354274749756,0.13559147715568542,-0.13426485657691956,71477539
01-May-2020 05:04:42.506,0.6940963268280029,10497,71477522,21915,-0.6941404342651367,0.1355687975883484,-0.13424226641654968,71477540
01-May-2020 05:04:43.506,0.6941004991531372,10497,71477522,21915,-0.6941471099853516,0.13554084300994873,-0.1342141330242157,71477541
01-May-2020 05:04:44.506,0.6941055059432983,10497,71477522,21915,-0.6941509246826172,0.13552245497703552,-0.1341877579689026,71477542
01-May-2020 05:04:45.506,0.6941150426864624,10497,71477522,21915,-0.694151759147644,0.13549330830574036,-0.13416388630867004,71477543
01-May-2020 05:04:46.506,0.6941186189651489,10497,71477522,21915,-0.694158673286438,0.13546282052993774,-0.13413912057876587,71477544
01-May-2020 05:04:47.506,0.694122314453125,10497,71477522,21915,-0.6941654682159424,0.1354372799396515,-0.13411083817481995,71477545
01-May-2020 05:04:48.506,0.6941287517547607,10497,71477522,21915,-0.6941686868667603,0.13541251420974731,-0.1340864598751068,71477546
01-May-2020 05:04:49.506,0.6941344738006592,10497,71477522,21915,-0.6941726207733154,0.1353851556777954,-0.13406389951705933,71477547
01-May-2020 05:04:50.506,0.694137692451477,10497,71477522,21915,-0.694179892539978,0.1353575885295868,-0.13403719663619995,71477548
01-May-2020 05:04:51.506,0.6941409111022949,10497,71477522,21915,-0.6941848993301392,0.13534361124038696,-0.1340067982673645,71477549
01-May-2020 05:04:52.506,0.6941471099853516,10497,71477522,21915,-0.6941888332366943,0.13531848788261414,-0.1339806616306305,71477550
01-May-2020 05:04:53.506,0.6941555738449097,10497,71477522,21915,-0.6941909790039062,0.13528889417648315,-0.13395538926124573,71477551
01-May-2020 05:04:54.506,0.6941581964492798,10497,71477522,21915,-0.6941970586776733,0.13526564836502075,-0.13393431901931763,71477552
01-May-2020 05:04:55.506,0.6941614151000977,10497,71477554,21921,-0.6942036151885986,0.13523945212364197,-0.13391047716140747,71477553
01-May-2020 05:04:56.506,0.6941686868667603,10497,71477554,21921,-0.6942068338394165,0.13521209359169006,-0.13388299942016602,71477554
01-May-2020 05:04:57.506,0.6941738128662109,10497,71477554,21921,-0.6942107677459717,0.13518527150154114,-0.13386404514312744,71477555
01-May-2020 05:04:58.506,0.694177508354187,10497,71477554,21921,-0.6942174434661865,0.13516098260879517,-0.13383376598358154,71477556
01-May-2020 05:04:59.506,0.6941808462142944,10497,71477554,21921,-0.6942235231399536,0.13513565063476562,-0.1338118314743042,71477557
01-May-2020 05:05:00.506,0.6941871643066406,10497,71477554,21921,-0.6942270994186401,0.1351124346256256,-0.13378357887268066,71477558
01-May-2020 05:05:01.506,0.6941924095153809,10529,71477554,21921,-0.6942319869995117,0.13508501648902893,-0.13375800848007202,71477559
01-May-2020 05:05:02.506,0.6941952705383301,10529,71477554,21921,-0.6942392587661743,0.13505947589874268,-0.13373151421546936,71477560
01-May-2020 05:05:03.506,0.6941994428634644,10529,71477554,21921,-0.6942448616027832,0.1350356638431549,-0.1337049901485443,71477561
01-May-2020 05:05:04.506,0.6942087411880493,10529,71477554,21921,-0.6942459344863892,0.1350097358226776,-0.13367843627929688,71477562
01-May-2020 05:05:05.506,0.6942126750946045,10529,71477554,21921,-0.6942507028579712,0.1349872350692749,-0.1336531639099121,71477563
01-May-2020 05:05:06.506,0.6942154169082642,10529,71477554,21921,-0.6942580938339233,0.13495972752571106,-0.13362976908683777,71477564
01-May-2020 05:05:07.506,0.6942222118377686,10529,71477554,21921,-0.6942609548568726,0.13493457436561584,-0.13360506296157837,71477565
01-May-2020 05:05:08.506,0.6942285299301147,10529,71477554,21921,-0.6942638158798218,0.13491249084472656,-0.13357943296432495,71477566
01-May-2020 05:05:09.506,0.6942324638366699,10529,71477554,21921,-0.6942706108093262,0.13488423824310303,-0.13355222344398499,71477567
01-May-2020 05:05:10.506,0.694236159324646,10529,71477554,21921,-0.6942765712738037,0.13485854864120483,-0.133528470993042,71477568
01-May-2020 05:05:11.506,0.6942414045333862,10529,71477554,21921,-0.6942809820175171,0.13483422994613647,-0.13350272178649902,71477569
01-May-2020 05:05:12.506,0.6942466497421265,10529,71477554,21921,-0.6942853927612305,0.1348089873790741,-0.1334790289402008,71477570
01-May-2020 05:05:13.506,0.6942514181137085,10529,71477554,21921,-0.6942911148071289,0.13477957248687744,-0.1334533989429474,71477571
01-May-2020 05:05:14.506,0.6942532062530518,10529,71477554,21921,-0.6942980289459229,0.13475677371025085,-0.13343015313148499,71477572
01-May-2020 05:05:15.506,0.6942591667175293,10529,71477554,21921,-0.6943018436431885,0.13473141193389893,-0.13340499997138977,71477573
01-May-2020 05:05:16.506,0.6942659616470337,10529,71477554,21921,-0.6943048238754272,0.13471010327339172,-0.1333765685558319,71477574
01-May-2020 05:05:17.506,0.6942697763442993,10529,71477554,21921,-0.6943099498748779,0.13468468189239502,-0.13335490226745605,71477575
01-May-2020 05:05:18.506,0.6942732334136963,10529,71477554,21921,-0.6943161487579346,0.13466164469718933,-0.1333281695842743,71477576
01-May-2020 05:05:19.506,0.6942808628082275,10529,71477554,21921,-0.6943182945251465,0.13463690876960754,-0.13330262899398804,71477577
01-May-2020 05:05:20.506,0.6942874193191528,10529,71477554,21921,-0.694322943687439,0.13460680842399597,-0.13327473402023315,71477578
01-May-2020 05:05:21.506,0.6942918300628662,10529,71477554,21921,-0.694328784942627,0.1345807909965515,-0.13324785232543945,71477579
01-May-2020 05:05:22.506,0.694293737411499,10529,71477554,21921,-0.6943362951278687,0.13455376029014587,-0.13322442770004272,71477580
01-May-2020 05:05:23.506,0.6942987442016602,10529,71477554,21921,-0.6943410634994507,0.13452765345573425,-0.1332017183303833,71477581
01-May-2020 05:05:24.506,0.6943051815032959,10529,71477554,21921,-0.6943444013595581,0.13450196385383606,-0.13317415118217468,71477582
01-May-2020 05:05:25.506,0.6943098306655884,10529,71477554,21921,-0.6943492889404297,0.13448023796081543,-0.13314643502235413,71477583
01-May-2020 05:05:26.506,0.694312334060669,10529,71477554,21921,-0.6943559646606445,0.13445785641670227,-0.13312068581581116,71477584
01-May-2020 05:05:27.506,0.6943203210830688,10529,71477586,21921,-0.6943590641021729,0.13443082571029663,-0.13309267163276672,71477585
01-May-2020 05:05:28.506,0.6943235397338867,10529,71477586,21921,-0.6943637132644653,0.13440686464309692,-0.1330743134021759,71477586
01-May-2020 05:05:29.506,0.6943269968032837,10529,71477586,21921,-0.6943694353103638,0.13438138365745544,-0.1330517828464508,71477587
01-May-2020 05:05:30.506,0.6943323612213135,10529,71477586,21921,-0.6943745613098145,0.1343570351600647,-0.13302144408226013,71477588
01-May-2020 05:05:31.506,0.6943399906158447,10529,71477586,21921,-0.6943769454956055,0.13433367013931274,-0.13299384713172913,71477589
01-May-2020 05:05:32.506,0.694347620010376,10529,71477586,21921,-0.6943799257278442,0.13430628180503845,-0.13296759128570557,71477590
01-May-2020 05:05:33.506,0.6943480968475342,10561,71477586,21921,-0.6943888664245605,0.13427850604057312,-0.13294458389282227,71477591
01-May-2020 05:05:34.506,0.6943539381027222,10561,71477586,21921,-0.694393515586853,0.13425025343894958,-0.13291895389556885,71477592
01-May-2020 05:05:35.506,0.6943602561950684,10561,71477586,21921,-0.6943974494934082,0.13422319293022156,-0.1328931748867035,71477593
01-May-2020 05:05:36.506,0.6943651437759399,10561,71477586,21921,-0.6944029331207275,0.13419649004936218,-0.13286465406417847,71477594
01-May-2020 05:05:37.506,0.6943684816360474,10561,71477586,21921,-0.6944082975387573,0.13417509198188782,-0.13284245133399963,71477595
01-May-2020 05:05:38.506,0.6943728923797607,10561,71477586,21921,-0.6944133043289185,0.13414978981018066,-0.13281798362731934,71477596
01-May-2020 05:05:39.506,0.6943792104721069,10561,71477586,21921,-0.6944162845611572,0.1341238021850586,-0.13279637694358826,71477597
01-May-2020 05:05:40.506,0.6943840980529785,10561,71477586,21921,-0.694421648979187,0.13409936428070068,-0.13276702165603638,71477598
01-May-2020 05:05:41.506,0.6943871974945068,10561,71477586,21921,-0.694427490234375,0.1340767741203308,-0.1327422857284546,71477599
01-May-2020 05:05:42.506,0.6943944692611694,10561,71477586,21921,-0.6944301128387451,0.1340526044368744,-0.13271546363830566,71477600
01-May-2020 05:05:43.506,0.6943984031677246,10561,71477586,21921,-0.694435715675354,0.13402587175369263,-0.132694274187088,71477601
01-May-2020 05:05:44.506,0.6944042444229126,10561,71477586,21921,-0.6944396495819092,0.13399943709373474,-0.13266855478286743,71477602
01-May-2020 05:05:45.506,0.6944056749343872,10561,71477586,21921,-0.6944477558135986,0.13397836685180664,-0.1326393485069275,71477603
01-May-2020 05:05:46.506,0.6944106817245483,10561,71477586,21921,-0.6944526433944702,0.13394999504089355,-0.13261619210243225,71477604
01-May-2020 05:05:47.506,0.6944193840026855,10561,71477586,21921,-0.6944540739059448,0.1339227855205536,-0.13259178400039673,71477605
01-May-2020 05:05:48.506,0.6944228410720825,10561,71477586,21921,-0.6944601535797119,0.13389673829078674,-0.13256880640983582,71477606
01-May-2020 05:05:49.506,0.6944266557693481,10561,71477586,21921,-0.6944658756256104,0.13387325406074524,-0.1325400471687317,71477607
01-May-2020 05:05:50.506,0.6944342851638794,10561,71477586,21921,-0.6944690942764282,0.13384848833084106,-0.1325072944164276,71477608
01-May-2020 05:05:51.506,0.694440484046936,10561,71477586,21921,-0.6944717168807983,0.13381892442703247,-0.1324918270111084,71477609
01-May-2020 05:05:52.506,0.694442629814148,10561,71477586,21921,-0.6944800615310669,0.13379475474357605,-0.13246110081672668,71477610
01-May-2020 05:05:53.506,0.6944460868835449,10561,71477586,21921,-0.6944862604141235,0.13377425074577332,-0.1324327290058136,71477611
01-May-2020 05:05:54.506,0.6944516897201538,10561,71477586,21921,-0.6944898366928101,0.1337476670742035,-0.1324106752872467,71477612
01-May-2020 05:05:55.506,0.6944589614868164,10561,71477586,21921,-0.6944921016693115,0.13372161984443665,-0.13238832354545593,71477613
01-May-2020 05:05:56.506,0.6944596767425537,10561,71477586,21921,-0.6944996118545532,0.13369762897491455,-0.13236790895462036,71477614
01-May-2020 05:05:57.506,0.6944653987884521,10561,71477586,21921,-0.694504976272583,0.13367092609405518,-0.13233673572540283,71477615
01-May-2020 05:05:58.506,0.6944705247879028,10561,71477586,21921,-0.694509744644165,0.13364243507385254,-0.13231360912322998,71477616
01-May-2020 05:05:59.506,0.694475531578064,10561,71477618,21921,-0.6945134401321411,0.13361823558807373,-0.13229331374168396,71477617
01-May-2020 05:06:00.506,0.6944810152053833,10561,71477618,21921,-0.694520115852356,0.13358920812606812,-0.13225993514060974,71477618
01-May-2020 05:06:01.506,0.694485068321228,10561,71477618,21921,-0.6945246458053589,0.13356786966323853,-0.13223561644554138,71477619
01-May-2020 05:06:02.506,0.6944913864135742,10561,71477618,21921,-0.6945282220840454,0.13353830575942993,-0.13221248984336853,71477620
01-May-2020 05:06:03.506,0.6944962739944458,10561,71477618,21921,-0.6945323944091797,0.13351702690124512,-0.13218775391578674,71477621
01-May-2020 05:06:04.506,0.6944999694824219,10561,71477618,21921,-0.6945382356643677,0.13349631428718567,-0.13215836882591248,71477622
01-May-2020 05:06:05.506,0.6945044994354248,10593,71477618,21921,-0.694542407989502,0.13347160816192627,-0.13213670253753662,71477623
01-May-2020 05:06:06.506,0.694509744644165,10593,71477618,21921,-0.6945465803146362,0.13344264030456543,-0.13211572170257568,71477624
01-May-2020 05:06:07.506,0.6945160627365112,10593,71477618,21921,-0.6945509910583496,0.13341572880744934,-0.13208678364753723,71477625
01-May-2020 05:06:08.506,0.6945192813873291,10593,71477618,21921,-0.6945575475692749,0.13339057564735413,-0.13206171989440918,71477626
01-May-2020 05:06:09.506,0.6945250034332275,10593,71477618,21921,-0.6945618391036987,0.1333654522895813,-0.13203337788581848,71477627
01-May-2020 05:06:10.506,0.6945312023162842,10593,71477618,21921,-0.6945655345916748,0.13333961367607117,-0.13200941681861877,71477628
01-May-2020 05:06:11.506,0.6945351362228394,10593,71477618,21921,-0.6945712566375732,0.1333118975162506,-0.13198545575141907,71477629
01-May-2020 05:06:12.506,0.6945382356643677,10593,71477618,21921,-0.6945781707763672,0.13329020142555237,-0.13195326924324036,71477630
01-May-2020 05:06:13.506,0.6945438385009766,10593,71477618,21921,-0.6945821046829224,0.13326495885849,-0.13192886114120483,71477631
01-May-2020 05:06:14.506,0.6945483684539795,10593,71477618,21921,-0.6945871114730835,0.1332394778728485,-0.13190484046936035,71477632
01-May-2020 05:06:15.506,0.6945545673370361,10593,71477618,21921,-0.6945908069610596,0.1332133412361145,-0.13187897205352783,71477633
01-May-2020 05:06:16.506,0.6945571899414062,10593,71477618,21921,-0.6945972442626953,0.1331886649131775,-0.13185688853263855,71477634
01-May-2020 05:06:17.506,0.6945638656616211,10593,71477618,21921,-0.6945995092391968,0.13316261768341064,-0.13183608651161194,71477635
01-May-2020 05:06:18.506,0.6945692300796509,10593,71477618,21921,-0.6946039199829102,0.13313540816307068,-0.13181239366531372,71477636
01-May-2020 05:06:19.506,0.6945745944976807,10593,71477618,21921,-0.6946086883544922,0.13311231136322021,-0.13178250193595886,71477637
01-May-2020 05:06:20.506,0.6945768594741821,10593,71477618,21921,-0.6946161985397339,0.13308605551719666,-0.13175708055496216,71477638
01-May-2020 05:06:21.506,0.6945817470550537,10593,71477618,21921,-0.6946213245391846,0.13305547833442688,-0.13173526525497437,71477639
01-May-2020 05:06:22.506,0.6945911645889282,10593,71477618,21921,-0.6946231126785278,0.13302990794181824,-0.1317024528980255,71477640
01-May-2020 05:06:23.506,0.6945916414260864,10593,71477618,21921,-0.6946308612823486,0.1330081820487976,-0.131680428981781,71477641
01-May-2020 05:06:24.506,0.6945953369140625,10593,71477618,21921,-0.6946367025375366,0.13298717141151428,-0.13165143132209778,71477642
01-May-2020 05:06:25.506,0.6946021318435669,10593,71477618,21921,-0.6946406364440918,0.13295778632164001,-0.13162484765052795,71477643
01-May-2020 05:06:26.506,0.6946080923080444,10593,71477618,21921,-0.6946431398391724,0.13293537497520447,-0.1316031515598297,71477644
01-May-2020 05:06:27.506,0.6946110725402832,10593,71477618,21921,-0.6946495771408081,0.13291436433792114,-0.13157492876052856,71477645
01-May-2020 05:06:28.506,0.694615364074707,10593,71477618,21921,-0.6946555376052856,0.1328813135623932,-0.13155242800712585,71477646
01-May-2020 05:06:29.506,0.6946227550506592,10593,71477618,21921,-0.6946574449539185,0.13285937905311584,-0.13152670860290527,71477647
01-May-2020 05:06:30.506,0.6946276426315308,10593,71477618,21921,-0.6946626901626587,0.13283249735832214,-0.13150006532669067,71477648
01-May-2020 05:06:31.506,0.6946307420730591,10593,71477650,21921,-0.6946691274642944,0.13280636072158813,-0.13147637248039246,71477649
01-May-2020 05:06:32.506,0.6946358680725098,10593,71477650,21921,-0.6946743726730347,0.13278186321258545,-0.13144662976264954,71477650
01-May-2020 05:06:33.506,0.6946407556533813,10593,71477650,21921,-0.694677472114563,0.13275840878486633,-0.1314266324043274,71477651
01-May-2020 05:06:34.506,0.6946462392807007,10593,71477650,21921,-0.6946823596954346,0.13273361325263977,-0.1313982903957367,71477652
01-May-2020 05:06:35.506,0.6946499347686768,10593,71477650,21921,-0.694689154624939,0.13270443677902222,-0.13137054443359375,71477653
01-May-2020 05:06:36.506,0.6946545839309692,10593,71477650,21921,-0.6946933269500732,0.13267770409584045,-0.13135209679603577,71477654
01-May-2020 05:06:37.506,0.6946603059768677,10625,71477650,21921,-0.6946971416473389,0.13265535235404968,-0.1313236951828003,71477655
01-May-2020 05:06:38.506,0.6946671009063721,10625,71477650,21921,-0.6947004795074463,0.13262894749641418,-0.13129618763923645,71477656
01-May-2020 05:06:39.506,0.6946702003479004,10625,71477650,21921,-0.6947063207626343,0.13260823488235474,-0.13127022981643677,71477657
01-May-2020 05:06:40.506,0.6946738958358765,10625,71477650,21921,-0.6947118043899536,0.13257929682731628,-0.13125073909759521,71477658
01-May-2020 05:06:41.506,0.694678544998169,10625,71477650,21921,-0.6947158575057983,0.1325584352016449,-0.1312260925769806,71477659
01-May-2020 05:06:42.506,0.6946855783462524,10625,71477650,21921,-0.6947191953659058,0.13253283500671387,-0.1311972737312317,71477660
01-May-2020 05:06:43.506,0.6946862936019897,10625,71477650,21921,-0.6947280168533325,0.13250458240509033,-0.13117468357086182,71477661
01-May-2020 05:06:44.506,0.6946911811828613,10625,71477650,21921,-0.6947331428527832,0.13247811794281006,-0.1311490833759308,71477662
01-May-2020 05:06:45.506,0.6946974992752075,10625,71477650,21921,-0.6947360038757324,0.13245490193367004,-0.13112321496009827,71477663
01-May-2020 05:06:46.506,0.6947041749954224,10625,71477650,21921,-0.694739580154419,0.13242733478546143,-0.13109669089317322,71477664
01-May-2020 05:06:47.506,0.6947076320648193,10625,71477650,21921,-0.6947449445724487,0.13240283727645874,-0.13107532262802124,71477665
01-May-2020 05:06:48.506,0.6947109699249268,10625,71477650,21921,-0.6947509050369263,0.13237765431404114,-0.13105258345603943,71477666
01-May-2020 05:06:49.506,0.6947203874588013,10625,71477650,21921,-0.6947537660598755,0.13235244154930115,-0.13101282715797424,71477667
01-May-2020 05:06:50.506,0.6947216987609863,10625,71477650,21921,-0.6947599649429321,0.13232779502868652,-0.1309974193572998,71477668
01-May-2020 05:06:51.506,0.6947252750396729,10625,71477650,21921,-0.6947661638259888,0.13230010867118835,-0.13097164034843445,71477669
01-May-2020 05:06:52.506,0.6947308778762817,10625,71477650,21921,-0.6947693824768066,0.13227853178977966,-0.1309463381767273,71477670
01-May-2020 05:06:53.506,0.6947376728057861,10625,71477650,21921,-0.694772481918335,0.13225415349006653,-0.1309194266796112,71477671
01-May-2020 05:06:54.506,0.6947414875030518,10625,71477650,21921,-0.6947790384292603,0.13222560286521912,-0.13089364767074585,71477672
01-May-2020 05:06:55.506,0.6947461366653442,10625,71477650,21921,-0.6947841644287109,0.1322001814842224,-0.13086625933647156,71477673
01-May-2020 05:06:56.506,0.6947500705718994,10625,71477650,21921,-0.6947888135910034,0.1321781575679779,-0.13084498047828674,71477674
01-May-2020 05:06:57.506,0.6947568655014038,10625,71477650,21921,-0.694792628288269,0.13215124607086182,-0.13081464171409607,71477675
01-May-2020 05:06:58.506,0.6947624683380127,10625,71477650,21921,-0.6947973966598511,0.13212257623672485,-0.13078945875167847,71477676
01-May-2020 05:06:59.506,0.6947625875473022,10625,71477650,21921,-0.6948052644729614,0.13210025429725647,-0.13076981902122498,71477677
01-May-2020 05:07:00.506,0.694769024848938,10625,71477650,21921,-0.6948084831237793,0.13207417726516724,-0.13074427843093872,71477678
01-May-2020 05:07:01.506,0.6947759389877319,10625,71477650,21921,-0.6948117017745972,0.13204869627952576,-0.13071519136428833,71477679
01-May-2020 05:07:02.506,0.6947795152664185,10625,71477650,21921,-0.6948165893554688,0.13202476501464844,-0.1306954324245453,71477680
01-May-2020 05:07:03.506,0.6947808265686035,10625,71477682,21921,-0.6948239803314209,0.1320001482963562,-0.13067477941513062,71477681
01-May-2020 05:07:04.506,0.694788932800293,10625,71477682,21921,-0.6948271989822388,0.13197287917137146,-0.13064175844192505,71477682
01-May-2020 05:07:05.506,0.694797158241272,10625,71477682,21921,-0.6948292255401611,0.13194820284843445,-0.13061222434043884,71477683
01-May-2020 05:07:06.506,0.6947977542877197,10625,71477682,21921,-0.6948379278182983,0.13191866874694824,-0.13059073686599731,71477684
01-May-2020 05:07:07.506,0.6948040723800659,10625,71477682,21921,-0.6948415040969849,0.13189801573753357,-0.13056039810180664,71477685
01-May-2020 05:07:08.506,0.6948099136352539,10625,71477682,21921,-0.6948451995849609,0.1318705976009369,-0.1305372714996338,71477686
01-May-2020 05:07:09.506,0.6948127746582031,10657,71477682,21921,-0.6948516368865967,0.13184460997581482,-0.1305134892463684,71477687
01-May-2020 05:07:10.506,0.694817304611206,10657,71477682,21921,-0.6948559284210205,0.13182437419891357,-0.13048723340034485,71477688
01-May-2020 05:07:11.506,0.6948215961456299,10657,71477682,21921,-0.6948615312576294,0.13180023431777954,-0.1304587423801422,71477689
01-May-2020 05:07:12.506,0.6948273181915283,10657,71477682,21921,-0.69486403465271,0.1317732334136963,-0.13044330477714539,71477690
01-May-2020 05:07:13.506,0.6948323249816895,10657,71477682,21921,-0.694868803024292,0.13174593448638916,-0.13041654229164124,71477691
01-May-2020 05:07:14.506,0.6948374509811401,10657,71477682,21921,-0.6948739290237427,0.13172248005867004,-0.13038605451583862,71477692
01-May-2020 05:07:15.506,0.6948400735855103,10657,71477682,21921,-0.6948812007904053,0.13169258832931519,-0.13036414980888367,71477693
01-May-2020 05:07:16.506,0.6948467493057251,10657,71477682,21921,-0.6948846578598022,0.1316680610179901,-0.13033592700958252,71477694
01-May-2020 05:07:17.506,0.6948511600494385,10657,71477682,21921,-0.6948882341384888,0.13164880871772766,-0.13031169772148132,71477695
01-May-2020 05:07:18.506,0.6948539018630981,10657,71477682,21921,-0.6948953866958618,0.13161829113960266,-0.13028967380523682,71477696
01-May-2020 05:07:19.506,0.6948589086532593,10657,71477682,21921,-0.694901704788208,0.13159364461898804,-0.13025522232055664,71477697
01-May-2020 05:07:20.506,0.6948671340942383,10657,71477682,21921,-0.6949020624160767,0.13157036900520325,-0.1302337348461151,71477698
01-May-2020 05:07:21.506,0.694869875907898,10657,71477682,21921,-0.694908857345581,0.13154244422912598,-0.13021057844161987,71477699
01-May-2020 05:07:22.506,0.6948742866516113,10657,71477682,21921,-0.6949135065078735,0.13151562213897705,-0.13018593192100525,71477700
01-May-2020 05:07:23.506,0.694879412651062,10657,71477682,21921,-0.6949177980422974,0.13149383664131165,-0.13016068935394287,71477701
01-May-2020 05:07:24.506,0.6948835849761963,10657,71477682,21921,-0.694922685623169,0.13146740198135376,-0.13013789057731628,71477702
01-May-2020 05:07:25.506,0.6948883533477783,10657,71477682,21921,-0.6949270963668823,0.1314408779144287,-0.1301145851612091,71477703
01-May-2020 05:07:26.506,0.6948927640914917,10657,71477682,21921,-0.6949330568313599,0.13141721487045288,-0.1300833523273468,71477704
01-May-2020 05:07:27.506,0.6948959827423096,10657,71477682,21921,-0.6949384212493896,0.13139423727989197,-0.1300625205039978,71477705
01-May-2020 05:07:28.506,0.694902777671814,10657,71477682,21921,-0.6949417591094971,0.13136634230613708,-0.1300346851348877,71477706
01-May-2020 05:07:29.506,0.6949077844619751,10657,71477682,21921,-0.6949455738067627,0.13134217262268066,-0.130011647939682,71477707
01-May-2020 05:07:30.506,0.694911003112793,10657,71477682,21921,-0.6949528455734253,0.13131681084632874,-0.1299838125705719,71477708
01-May-2020 05:07:31.506,0.6949154138565063,10657,71477682,21921,-0.6949580907821655,0.13128846883773804,-0.12995892763137817,71477709
01-May-2020 05:07:32.506,0.6949236392974854,10657,71477682,21921,-0.6949589252471924,0.13126593828201294,-0.12993326783180237,71477710
01-May-2020 05:07:33.506,0.6949273347854614,10657,71477682,21921,-0.6949648857116699,0.1312425434589386,-0.12990474700927734,71477711
01-May-2020 05:07:34.506,0.6949293613433838,10657,71477682,21921,-0.6949731111526489,0.13121581077575684,-0.1298772096633911,71477712
01-May-2020 05:07:35.506,0.6949361562728882,10657,71477714,21915,-0.6949764490127563,0.13118985295295715,-0.12985000014305115,71477713
01-May-2020 05:07:36.506,0.6949427127838135,10657,71477714,21915,-0.694979190826416,0.13116255402565002,-0.12982752919197083,71477714
01-May-2020 05:07:37.507,0.6949436664581299,10657,71477714,21915,-0.69498610496521,0.13113552331924438,-0.1298128068447113,71477715
01-May-2020 05:07:38.507,0.6949505805969238,10657,71477714,21915,-0.6949905157089233,0.1311192810535431,-0.12976869940757751,71477716
01-May-2020 05:07:39.507,0.6949576139450073,10657,71477714,21915,-0.694991946220398,0.13109362125396729,-0.1297500729560852,71477717
01-May-2020 05:07:40.507,0.6949589252471924,10657,71477714,21915,-0.6949992179870605,0.13106077909469604,-0.1297372281551361,71477718
01-May-2020 05:07:41.507,0.6949640512466431,10689,71477714,21915,-0.6950041055679321,0.1310400366783142,-0.12970399856567383,71477719
01-May-2020 05:07:42.507,0.6949691772460938,10689,71477714,21915,-0.6950085163116455,0.13101717829704285,-0.12967732548713684,71477720
01-May-2020 05:07:43.507,0.6949750185012817,10689,71477714,21915,-0.695014238357544,0.13098013401031494,-0.12965211272239685,71477721
01-May-2020 05:07:44.507,0.6949782371520996,10689,71477714,21915,-0.6950192451477051,0.13095656037330627,-0.1296306550502777,71477722
01-May-2020 05:07:45.507,0.6949838399887085,10689,71477714,21915,-0.6950236558914185,0.130931556224823,-0.12960270047187805,71477723
01-May-2020 05:07:46.507,0.6949867010116577,10689,71477714,21915,-0.6950303316116333,0.13090643286705017,-0.12957769632339478,71477724
01-May-2020 05:07:47.507,0.6949930191040039,10689,71477714,21915,-0.695033073425293,0.13088122010231018,-0.1295543909072876,71477725
01-May-2020 05:07:48.507,0.6950005292892456,10689,71477714,21915,-0.6950352191925049,0.1308613121509552,-0.12952369451522827,71477726
01-May-2020 05:07:49.507,0.6950013637542725,10689,71477714,21915,-0.6950435638427734,0.13083148002624512,-0.1295037865638733,71477727
01-May-2020 05:07:50.507,0.695008397102356,10689,71477714,21915,-0.695046067237854,0.13080927729606628,-0.12947607040405273,71477728
01-May-2020 05:07:51.507,0.6950145959854126,10689,71477714,21915,-0.6950489282608032,0.13078665733337402,-0.12945005297660828,71477729
01-May-2020 05:07:52.507,0.6950182914733887,10689,71477714,21915,-0.6950552463531494,0.13075444102287292,-0.1294257640838623,71477730
01-May-2020 05:07:53.507,0.6950200796127319,10689,71477714,21915,-0.6950631141662598,0.13072651624679565,-0.129404217004776,71477731
01-May-2020 05:07:54.507,0.6950274705886841,10689,71477714,21915,-0.6950658559799194,0.13070467114448547,-0.12937092781066895,71477732
01-May-2020 05:07:55.507,0.6950334310531616,10689,71477714,21915,-0.695069432258606,0.13067498803138733,-0.12934967875480652,71477733
01-May-2020 05:07:56.507,0.6950371265411377,10689,71477714,21915,-0.6950762271881104,0.13064861297607422,-0.12932029366493225,71477734
01-May-2020 05:07:57.507,0.695041298866272,10689,71477714,21915,-0.6950807571411133,0.1306236982345581,-0.12929892539978027,71477735
01-May-2020 05:07:58.507,0.6950474977493286,10689,71477714,21915,-0.695083737373352,0.1306055784225464,-0.12926751375198364,71477736
01-May-2020 05:07:59.507,0.6950505971908569,10689,71477714,21915,-0.69508957862854,0.13057678937911987,-0.12924909591674805,71477737
01-May-2020 05:08:00.507,0.6950556039810181,10689,71477714,21915,-0.6950937509536743,0.1305505931377411,-0.12922626733779907,71477738
01-May-2020 05:08:01.507,0.6950596570968628,10689,71477714,21915,-0.6950986385345459,0.13052847981452942,-0.129201740026474,71477739
01-May-2020 05:08:02.507,0.6950645446777344,10689,71477714,21915,-0.6951035261154175,0.13050377368927002,-0.12917259335517883,71477740
01-May-2020 05:08:03.507,0.6950691938400269,10689,71477714,21915,-0.6951079368591309,0.13047635555267334,-0.12915194034576416,71477741
01-May-2020 05:08:04.507,0.6950756311416626,10689,71477714,21915,-0.6951110363006592,0.13045477867126465,-0.1291230022907257,71477742
01-May-2020 05:08:05.507,0.6950794458389282,10689,71477714,21915,-0.6951185464859009,0.13042321801185608,-0.1290934979915619,71477743
01-May-2020 05:08:06.507,0.6950845718383789,10689,71477714,21915,-0.6951225996017456,0.1303948163986206,-0.12907123565673828,71477744
01-May-2020 05:08:07.507,0.6950905323028564,10689,71477746,21921,-0.6951271295547485,0.13037344813346863,-0.1290370523929596,71477745
01-May-2020 05:08:08.507,0.6950961351394653,10689,71477746,21921,-0.6951310634613037,0.13034787774085999,-0.12901189923286438,71477746
01-May-2020 05:08:09.507,0.695098876953125,10689,71477746,21921,-0.6951378583908081,0.13032028079032898,-0.12898841500282288,71477747
01-May-2020 05:08:10.507,0.6951029300689697,10689,71477746,21921,-0.6951426267623901,0.13029751181602478,-0.12896406650543213,71477748
01-May-2020 05:08:11.507,0.6951090097427368,10689,71477746,21921,-0.6951456069946289,0.13027065992355347,-0.12894225120544434,71477749
01-May-2020 05:08:12.507,0.6951148509979248,10689,71477746,21921,-0.6951502561569214,0.13024678826332092,-0.12891077995300293,71477750
01-May-2020 05:08:13.507,0.6951181888580322,10721,71477746,21921,-0.6951543092727661,0.1302267611026764,-0.1288890540599823,71477751
01-May-2020 05:08:14.507,0.6951208114624023,10721,71477746,21921,-0.6951595544815063,0.13020065426826477,-0.12887296080589294,71477752
01-May-2020 05:08:15.507,0.6951277256011963,10721,71477746,21921,-0.6951628923416138,0.1301725208759308,-0.12884750962257385,71477753
01-May-2020 05:08:16.507,0.695130467414856,10721,71477746,21921,-0.6951701641082764,0.13014602661132812,-0.12881964445114136,71477754
01-May-2020 05:08:17.507,0.6951333284378052,10721,71477746,21921,-0.6951761245727539,0.1301250159740448,-0.12879213690757751,71477755
01-May-2020 05:08:18.507,0.6951397657394409,10721,71477746,21921,-0.6951797008514404,0.13009661436080933,-0.12876781821250916,71477756
01-May-2020 05:08:19.507,0.6951454877853394,10721,71477746,21921,-0.695183515548706,0.1300722360610962,-0.1287420690059662,71477757
01-May-2020 05:08:20.507,0.6951498985290527,10721,71477746,21921,-0.6951892375946045,0.13004082441329956,-0.12871810793876648,71477758
01-May-2020 05:08:21.507,0.6951549053192139,10721,71477746,21921,-0.6951949596405029,0.1300155520439148,-0.12868723273277283,71477759
01-May-2020 05:08:22.507,0.6951586008071899,10721,71477746,21921,-0.6951993703842163,0.12999051809310913,-0.1286662220954895,71477760
01-May-2020 05:08:23.507,0.6951656341552734,10721,71477746,21921,-0.6952023506164551,0.1299673616886139,-0.1286364197731018,71477761
01-May-2020 05:08:24.507,0.6951673030853271,10721,71477746,21921,-0.695207953453064,0.1299450695514679,-0.12861871719360352,71477762
01-May-2020 05:08:25.507,0.695172905921936,10721,71477746,21921,-0.6952120065689087,0.12992119789123535,-0.12859147787094116,71477763
01-May-2020 05:08:26.507,0.6951818466186523,10721,71477746,21921,-0.6952128410339355,0.12989628314971924,-0.1285627782344818,71477764
01-May-2020 05:08:27.507,0.6951863765716553,10721,71477746,21921,-0.6952183246612549,0.12986987829208374,-0.12853586673736572,71477765
01-May-2020 05:08:28.507,0.6951894760131836,10721,71477746,21921,-0.6952246427536011,0.1298467218875885,-0.1285078227519989,71477766
01-May-2020 05:08:29.507,0.6951918601989746,10721,71477746,21921,-0.6952311992645264,0.12982016801834106,-0.12848669290542603,71477767
01-May-2020 05:08:30.507,0.6951950788497925,10721,71477746,21921,-0.695237398147583,0.12979012727737427,-0.12846645712852478,71477768
01-May-2020 05:08:31.507,0.6952024698257446,10721,71477746,21921,-0.6952396631240845,0.1297680139541626,-0.12843605875968933,71477769
01-May-2020 05:08:32.507,0.6952040195465088,10721,71477746,21921,-0.6952474117279053,0.1297447681427002,-0.12840977311134338,71477770
01-May-2020 05:08:33.507,0.6952074766159058,10721,71477746,21921,-0.695252537727356,0.12971773743629456,-0.12838849425315857,71477771
01-May-2020 05:08:34.507,0.6952168941497803,10721,71477746,21921,-0.6952543258666992,0.1296919882297516,-0.12835577130317688,71477772
01-May-2020 05:08:35.507,0.6952223777770996,10721,71477746,21921,-0.6952580213546753,0.12966561317443848,-0.12833303213119507,71477773
01-May-2020 05:08:36.507,0.6952258348464966,10721,71477746,21921,-0.6952654123306274,0.12963908910751343,-0.12830135226249695,71477774
01-May-2020 05:08:37.507,0.6952301263809204,10721,71477746,21921,-0.6952683925628662,0.12961432337760925,-0.12828725576400757,71477775
01-May-2020 05:08:38.507,0.6952371597290039,10721,71477746,21921,-0.6952718496322632,0.12958887219429016,-0.12825465202331543,71477776
01-May-2020 05:08:39.507,0.6952401399612427,10721,71477778,21921,-0.6952775716781616,0.12956413626670837,-0.12823200225830078,71477777
01-May-2020 05:08:40.507,0.6952438354492188,10721,71477778,21921,-0.6952828168869019,0.1295420527458191,-0.12820595502853394,71477778
01-May-2020 05:08:41.507,0.6952505111694336,10721,71477778,21921,-0.6952861547470093,0.12951672077178955,-0.12817826867103577,71477779
01-May-2020 05:08:42.507,0.6952552795410156,10721,71477778,21921,-0.6952903270721436,0.12948700785636902,-0.12815919518470764,71477780
01-May-2020 05:08:43.507,0.6952561140060425,10721,71477778,21921,-0.6952974796295166,0.1294650137424469,-0.12813788652420044,71477781
01-May-2020 05:08:44.507,0.69526207447052,10721,71477778,21921,-0.6953023672103882,0.1294407844543457,-0.12810444831848145,71477782
01-May-2020 05:08:45.507,0.6952692270278931,10753,71477778,21921,-0.695305585861206,0.1294093132019043,-0.12808039784431458,71477783
01-May-2020 05:08:46.507,0.6952732801437378,10753,71477778,21921,-0.6953102350234985,0.12938204407691956,-0.12805986404418945,71477784
01-May-2020 05:08:47.507,0.6952781677246094,10753,71477778,21921,-0.6953152418136597,0.12936216592788696,-0.1280275285243988,71477785
01-May-2020 05:08:48.507,0.695281982421875,10753,71477778,21921,-0.695319414138794,0.12933847308158875,-0.1280064582824707,71477786
01-May-2020 05:08:49.507,0.695289134979248,10753,71477778,21921,-0.695321798324585,0.12931320071220398,-0.1279815137386322,71477787
01-May-2020 05:08:50.507,0.6952934265136719,10753,71477778,21921,-0.6953264474868774,0.12929072976112366,-0.12795525789260864,71477788
01-May-2020 05:08:51.507,0.6952974796295166,10753,71477778,21921,-0.6953327655792236,0.12926620244979858,-0.12792453169822693,71477789
01-May-2020 05:08:52.507,0.6952987909317017,10753,71477778,21921,-0.6953396797180176,0.1292400062084198,-0.12790536880493164,71477790
01-May-2020 05:08:53.507,0.695305585861206,10753,71477778,21921,-0.6953418254852295,0.12921640276908875,-0.12788155674934387,71477791
01-May-2020 05:08:54.507,0.6953110694885254,10753,71477778,21921,-0.6953467130661011,0.12919101119041443,-0.12785130739212036,71477792
01-May-2020 05:08:55.507,0.6953141689300537,10753,71477778,21921,-0.6953533887863159,0.1291595995426178,-0.12782838940620422,71477793
01-May-2020 05:08:56.507,0.6953176259994507,10753,71477778,21921,-0.6953599452972412,0.12913444638252258,-0.12779873609542847,71477794
01-May-2020 05:08:57.507,0.6953252553939819,10753,71477778,21921,-0.6953613758087158,0.12911099195480347,-0.12777334451675415,71477795
01-May-2020 05:08:58.507,0.6953290700912476,10753,71477778,21921,-0.6953669786453247,0.12907862663269043,-0.12775501608848572,71477796
01-May-2020 05:08:59.507,0.6953334808349609,10753,71477778,21921,-0.6953712701797485,0.1290554404258728,-0.12772992253303528,71477797
01-May-2020 05:09:00.507,0.6953389644622803,10753,71477778,21921,-0.6953744888305664,0.12903663516044617,-0.12770292162895203,71477798
01-May-2020 05:09:01.507,0.6953431367874146,10753,71477778,21921,-0.6953797340393066,0.1290084719657898,-0.12767928838729858,71477799
01-May-2020 05:09:02.507,0.695347785949707,10753,71477778,21921,-0.6953847408294678,0.12898722290992737,-0.1276487410068512,71477800
01-May-2020 05:09:03.507,0.6953517198562622,10753,71477778,21921,-0.6953902244567871,0.12896457314491272,-0.1276216208934784,71477801
01-May-2020 05:09:04.507,0.6953549385070801,10753,71477778,21921,-0.6953953504562378,0.12894099950790405,-0.12759923934936523,71477802
01-May-2020 05:09:05.507,0.6953634023666382,10753,71477778,21921,-0.695396900177002,0.12891042232513428,-0.12757471203804016,71477803
01-May-2020 05:09:06.507,0.6953672170639038,10753,71477778,21921,-0.6954030990600586,0.12888571619987488,-0.1275460422039032,71477804
01-May-2020 05:09:07.507,0.6953709125518799,10753,71477778,21921,-0.6954090595245361,0.12885978817939758,-0.12751984596252441,71477805
01-May-2020 05:09:08.507,0.695374608039856,10753,71477778,21921,-0.6954138278961182,0.12883299589157104,-0.1274988353252411,71477806
01-May-2020 05:09:09.507,0.6953830718994141,10753,71477778,21921,-0.695415735244751,0.1288054883480072,-0.12747082114219666,71477807
01-May-2020 05:09:10.507,0.6953868865966797,10753,71477778,21921,-0.6954220533370972,0.12878280878067017,-0.12743926048278809,71477808
01-May-2020 05:09:11.507,0.6953892707824707,10753,71477810,21921,-0.6954275369644165,0.12875759601593018,-0.12742102146148682,71477809
01-May-2020 05:09:12.507,0.6953955888748169,10753,71477810,21921,-0.6954303979873657,0.12873345613479614,-0.12739574909210205,71477810
01-May-2020 05:09:13.507,0.6954008340835571,10753,71477810,21921,-0.6954342126846313,0.12870877981185913,-0.12737104296684265,71477811
01-May-2020 05:09:14.507,0.6954034566879272,10753,71477810,21921,-0.6954401731491089,0.12868335843086243,-0.1273505687713623,71477812
01-May-2020 05:09:15.507,0.695406436920166,10753,71477810,21921,-0.69544517993927,0.1286601424217224,-0.12732821702957153,71477813
01-May-2020 05:09:16.507,0.6954123973846436,10753,71477810,21921,-0.6954507827758789,0.12863096594810486,-0.12729600071907043,71477814
01-May-2020 05:09:17.507,0.6954165697097778,10785,71477810,21921,-0.6954559087753296,0.12860596179962158,-0.1272713541984558,71477815
01-May-2020 05:09:18.507,0.6954207420349121,10785,71477810,21921,-0.6954612731933594,0.12858152389526367,-0.1272435486316681,71477816
01-May-2020 05:09:19.507,0.6954245567321777,10785,71477810,21921,-0.6954663991928101,0.12855371832847595,-0.12722164392471313,71477817
01-May-2020 05:09:20.507,0.695432186126709,10785,71477810,21921,-0.6954690217971802,0.12852421402931213,-0.1271965205669403,71477818
01-May-2020 05:09:21.507,0.6954364776611328,10785,71477810,21921,-0.6954741477966309,0.1285044252872467,-0.12716618180274963,71477819
01-May-2020 05:09:22.507,0.695439338684082,10785,71477810,21921,-0.6954801082611084,0.12847846746444702,-0.12714174389839172,71477820
01-May-2020 05:09:23.507,0.6954450607299805,10785,71477810,21921,-0.695483922958374,0.12845379114151,-0.12711533904075623,71477821
01-May-2020 05:09:24.507,0.6954531669616699,10785,71477810,21921,-0.6954851150512695,0.12842726707458496,-0.12709128856658936,71477822
01-May-2020 05:09:25.507,0.6954567432403564,10785,71477810,21921,-0.6954909563064575,0.1284007728099823,-0.1270667016506195,71477823
01-May-2020 05:09:26.507,0.6954587697982788,10785,71477810,21921,-0.6954976320266724,0.12837684154510498,-0.12704133987426758,71477824
01-May-2020 05:09:27.507,0.6954652070999146,10785,71477810,21921,-0.6955006122589111,0.12835070490837097,-0.12701812386512756,71477825
01-May-2020 05:09:28.507,0.6954694986343384,10785,71477810,21921,-0.6955052614212036,0.1283247470855713,-0.1269955337047577,71477826
01-May-2020 05:09:29.507,0.695472240447998,10785,71477810,21921,-0.6955121755599976,0.12829962372779846,-0.12696573138237,71477827
01-May-2020 05:09:30.507,0.6954768896102905,10785,71477810,21921,-0.6955170631408691,0.12827840447425842,-0.12693706154823303,71477828
01-May-2020 05:09:31.507,0.6954820156097412,10785,71477810,21921,-0.6955208778381348,0.12825265526771545,-0.12691423296928406,71477829
01-May-2020 05:09:32.507,0.6954876184463501,10785,71477810,21921,-0.6955246925354004,0.12822842597961426,-0.12688523530960083,71477830
01-May-2020 05:09:33.507,0.6954927444458008,10785,71477810,21921,-0.6955286264419556,0.12820178270339966,-0.126863032579422,71477831
01-May-2020 05:09:34.507,0.6954963207244873,10785,71477810,21921,-0.6955331563949585,0.12817952036857605,-0.1268404722213745,71477832
01-May-2020 05:09:35.507,0.6955024003982544,10785,71477810,21921,-0.6955376863479614,0.12814834713935852,-0.126814067363739,71477833
01-May-2020 05:09:36.507,0.695510983467102,10785,71477810,21921,-0.6955397129058838,0.12812185287475586,-0.1267852783203125,71477834
01-May-2020 05:09:37.507,0.6955143213272095,10785,71477810,21921,-0.6955457925796509,0.1280999779701233,-0.12675410509109497,71477835
01-May-2020 05:09:38.507,0.6955142021179199,10785,71477810,21921,-0.6955530643463135,0.12807300686836243,-0.12674248218536377,71477836
01-May-2020 05:09:39.507,0.6955206394195557,10785,71477810,21921,-0.6955565214157104,0.1280480921268463,-0.12671330571174622,71477837
01-May-2020 05:09:40.507,0.6955255270004272,10785,71477810,21921,-0.695560097694397,0.12802621722221375,-0.1266888976097107,71477838
01-May-2020 05:09:41.507,0.6955269575119019,10785,71477810,21921,-0.6955679655075073,0.12800109386444092,-0.1266632378101349,71477839
01-May-2020 05:09:42.507,0.6955305337905884,10785,71477810,21921,-0.6955732107162476,0.12797456979751587,-0.12664178013801575,71477840
01-May-2020 05:09:43.507,0.6955382823944092,10785,71477842,21921,-0.6955748796463013,0.12795409560203552,-0.12661102414131165,71477841
01-May-2020 05:09:44.507,0.6955417394638062,10785,71477842,21921,-0.6955816745758057,0.12792280316352844,-0.12658655643463135,71477842
01-May-2020 05:09:45.507,0.6955448389053345,10785,71477842,21921,-0.6955877542495728,0.12789693474769592,-0.12656158208847046,71477843
01-May-2020 05:09:46.507,0.6955521106719971,10785,71477842,21921,-0.6955900192260742,0.12787851691246033,-0.12652847170829773,71477844
01-May-2020 05:09:47.507,0.6955586671829224,10785,71477842,21921,-0.695592999458313,0.127844899892807,-0.12650996446609497,71477845
01-May-2020 05:09:48.507,0.6955616474151611,10785,71477842,21921,-0.6955989599227905,0.1278168261051178,-0.1264893114566803,71477846
01-May-2020 05:09:49.507,0.6955660581588745,10817,71477842,21921,-0.6956032514572144,0.1277984082698822,-0.12646019458770752,71477847
01-May-2020 05:09:50.507,0.6955703496932983,10817,71477842,21921,-0.6956082582473755,0.12777352333068848,-0.1264335811138153,71477848
01-May-2020 05:09:51.507,0.6955761909484863,10817,71477842,21921,-0.6956121921539307,0.12774282693862915,-0.12641078233718872,71477849
01-May-2020 05:09:52.507,0.6955810785293579,10817,71477842,21921,-0.6956157684326172,0.12772440910339355,-0.1263817846775055,71477850
01-May-2020 05:09:53.507,0.6955811977386475,10817,71477842,21921,-0.6956232786178589,0.12770351767539978,-0.126360684633255,71477851
01-May-2020 05:09:54.507,0.6955873966217041,10817,71477842,21921,-0.6956285238265991,0.12766584753990173,-0.1263367235660553,71477852
01-May-2020 05:09:55.507,0.6955957412719727,10817,71477842,21921,-0.6956303119659424,0.1276407241821289,-0.12630674242973328,71477853
01-May-2020 05:09:56.507,0.6955990791320801,10817,71477842,21921,-0.6956355571746826,0.12762022018432617,-0.12628072500228882,71477854
01-May-2020 05:09:57.507,0.6956034898757935,10817,71477842,21921,-0.6956421136856079,0.12758895754814148,-0.1262510120868683,71477855
01-May-2020 05:09:58.507,0.6956104040145874,10817,71477842,21921,-0.6956444978713989,0.12756720185279846,-0.12622159719467163,71477856
01-May-2020 05:09:59.507,0.6956155300140381,10817,71477842,21921,-0.6956467628479004,0.127546489238739,-0.12620222568511963,71477857
01-May-2020 05:10:00.507,0.6956197023391724,10817,71477842,21921,-0.6956522464752197,0.12751582264900208,-0.12617990374565125,71477858
01-May-2020 05:10:01.507,0.6956231594085693,10817,71477842,21921,-0.6956572532653809,0.12749344110488892,-0.1261557936668396,71477859
01-May-2020 05:10:02.507,0.6956290006637573,10817,71477842,21921,-0.6956610679626465,0.12746945023536682,-0.12612655758857727,71477860
01-May-2020 05:10:03.507,0.6956325769424438,10817,71477842,21921,-0.695667028427124,0.12743747234344482,-0.1261061429977417,71477861
01-May-2020 05:10:04.507,0.6956355571746826,10817,71477842,21921,-0.6956740617752075,0.1274127960205078,-0.12607726454734802,71477862
01-May-2020 05:10:05.507,0.6956413984298706,10817,71477842,21921,-0.6956783533096313,0.1273903250694275,-0.12604421377182007,71477863
01-May-2020 05:10:06.507,0.695647120475769,10817,71477842,21921,-0.6956814527511597,0.1273641586303711,-0.12602058053016663,71477864
01-May-2020 05:10:07.507,0.6956504583358765,10817,71477842,21921,-0.6956863403320312,0.12733718752861023,-0.1260015070438385,71477865
01-May-2020 05:10:08.507,0.6956557035446167,10817,71477842,21921,-0.6956920623779297,0.12731501460075378,-0.12596362829208374,71477866
01-May-2020 05:10:09.507,0.6956596374511719,10817,71477842,21921,-0.6956961154937744,0.12728482484817505,-0.12594980001449585,71477867
01-May-2020 05:10:10.507,0.6956641674041748,10817,71477842,21921,-0.6957008838653564,0.12725961208343506,-0.12592533230781555,71477868
01-May-2020 05:10:11.507,0.6956712007522583,10817,71477842,21921,-0.6957036256790161,0.12723755836486816,-0.12589365243911743,71477869
01-May-2020 05:10:12.507,0.695672869682312,10817,71477842,21921,-0.6957108974456787,0.12721067667007446,-0.12587225437164307,71477870
01-May-2020 05:10:13.507,0.6956796646118164,10817,71477842,21921,-0.6957149505615234,0.12717488408088684,-0.12584957480430603,71477871
01-May-2020 05:10:14.507,0.695684552192688,10817,71477842,21921,-0.6957178115844727,0.12715402245521545,-0.12582403421401978,71477872
01-May-2020 05:10:15.507,0.6956897974014282,10817,71477874,21921,-0.6957224607467651,0.12713095545768738,-0.12579470872879028,71477873
01-May-2020 05:10:16.507,0.6956912279129028,10817,71477874,21921,-0.6957287788391113,0.12710636854171753,-0.12577593326568604,71477874
01-May-2020 05:10:17.507,0.6956969499588013,10817,71477874,21921,-0.6957330703735352,0.12708115577697754,-0.12574666738510132,71477875
01-May-2020 05:10:18.507,0.6957031488418579,10817,71477874,21921,-0.6957359313964844,0.12705525755882263,-0.12572166323661804,71477876
01-May-2020 05:10:19.507,0.6957072019577026,10817,71477874,21921,-0.6957420110702515,0.1270357072353363,-0.12568584084510803,71477877
01-May-2020 05:10:20.507,0.6957085132598877,10817,71477874,21921,-0.6957483291625977,0.1270102560520172,-0.1256684958934784,71477878
01-May-2020 05:10:21.507,0.6957134008407593,10849,71477874,21921,-0.6957523822784424,0.12698286771774292,-0.12564852833747864,71477879
01-May-2020 05:10:22.507,0.6957210302352905,10849,71477874,21921,-0.6957547664642334,0.12695488333702087,-0.12561947107315063,71477880
01-May-2020 05:10:23.507,0.6957257986068726,10849,71477874,21921,-0.6957594156265259,0.12692612409591675,-0.12559616565704346,71477881
01-May-2020 05:10:24.507,0.695728063583374,10849,71477874,21921,-0.6957669258117676,0.1269027292728424,-0.12556621432304382,71477882
01-May-2020 05:10:25.507,0.695732831954956,10849,71477874,21921,-0.6957706212997437,0.126875638961792,-0.12554621696472168,71477883
01-May-2020 05:10:26.507,0.6957374811172485,10849,71477874,21921,-0.6957743167877197,0.1268518567085266,-0.12552398443222046,71477884
01-May-2020 05:10:27.507,0.6957426071166992,10849,71477874,21921,-0.6957793235778809,0.1268276572227478,-0.12549272179603577,71477885
01-May-2020 05:10:28.507,0.6957460641860962,10849,71477874,21921,-0.6957845687866211,0.12680253386497498,-0.12546995282173157,71477886
01-May-2020 05:10:29.507,0.6957511901855469,10849,71477874,21921,-0.6957879066467285,0.12677991390228271,-0.12544572353363037,71477887
01-May-2020 05:10:30.507,0.6957564353942871,10849,71477874,21921,-0.6957923173904419,0.12675362825393677,-0.12541809678077698,71477888
01-May-2020 05:10:31.507,0.6957582235336304,10849,71477874,21921,-0.6958000659942627,0.12673047184944153,-0.1253889501094818,71477889
01-May-2020 05:10:32.507,0.6957657337188721,10849,71477874,21921,-0.695803165435791,0.12670224905014038,-0.12535932660102844,71477890
01-May-2020 05:10:33.507,0.6957728862762451,10849,71477874,21921,-0.6958057880401611,0.12667185068130493,-0.1253357231616974,71477891
01-May-2020 05:10:34.507,0.6957767009735107,10849,71477874,21921,-0.6958098411560059,0.12664949893951416,-0.12531492114067078,71477892
01-May-2020 05:10:35.507,0.6957824230194092,10849,71477874,21921,-0.6958136558532715,0.12662354111671448,-0.12528857588768005,71477893
01-May-2020 05:10:36.507,0.6957844495773315,10849,71477874,21921,-0.6958198547363281,0.12660199403762817,-0.1252639889717102,71477894
01-May-2020 05:10:37.507,0.6957912445068359,10849,71477874,21921,-0.6958223581314087,0.12657693028450012,-0.1252356767654419,71477895
01-May-2020 05:10:38.507,0.6957942247390747,10849,71477874,21921,-0.6958281993865967,0.12655237317085266,-0.12521257996559143,71477896
01-May-2020 05:10:39.507,0.695797324180603,10849,71477874,21921,-0.6958340406417847,0.1265263855457306,-0.12518960237503052,71477897
01-May-2020 05:10:40.507,0.69580078125,10849,71477874,21921,-0.6958401203155518,0.12650138139724731,-0.1251640021800995,71477898
01-May-2020 05:10:41.507,0.6958060264587402,10849,71477874,21921,-0.695844292640686,0.12647387385368347,-0.1251385509967804,71477899
01-May-2020 05:10:42.507,0.6958107948303223,10849,71477874,21921,-0.6958497762680054,0.12644854187965393,-0.12510621547698975,71477900
01-May-2020 05:10:43.507,0.6958155632019043,10849,71477874,21921,-0.6958528757095337,0.12642383575439453,-0.12508749961853027,71477901
01-May-2020 05:10:44.507,0.6958185434341431,10849,71477874,21921,-0.6958595514297485,0.12639421224594116,-0.12506332993507385,71477902
01-May-2020 05:10:45.507,0.6958252191543579,10849,71477874,21921,-0.6958611011505127,0.12637311220169067,-0.1250396966934204,71477903
01-May-2020 05:10:46.507,0.6958310604095459,10849,71477874,21921,-0.6958656311035156,0.12634757161140442,-0.12500813603401184,71477904
01-May-2020 05:10:47.507,0.6958345174789429,10849,71477906,21921,-0.6958702802658081,0.12631964683532715,-0.12499059736728668,71477905
01-May-2020 05:10:48.507,0.69584059715271,10849,71477906,21921,-0.6958743333816528,0.1262943148612976,-0.12495937943458557,71477906
01-May-2020 05:10:49.507,0.695845365524292,10849,71477906,21921,-0.6958787441253662,0.1262691617012024,-0.12493425607681274,71477907
01-May-2020 05:10:50.507,0.695846676826477,10849,71477906,21921,-0.6958857774734497,0.12624198198318481,-0.12491557002067566,71477908
01-May-2020 05:10:51.507,0.6958527565002441,10849,71477906,21921,-0.6958892345428467,0.12621727585792542,-0.12488715350627899,71477909
01-May-2020 05:10:52.507,0.6958593130111694,10849,71477906,21921,-0.6958922147750854,0.12619715929031372,-0.12485469877719879,71477910
01-May-2020 05:10:53.507,0.6958634853363037,10881,71477906,21921,-0.6958972215652466,0.12616568803787231,-0.12483596801757812,71477911
01-May-2020 05:10:54.507,0.6958651542663574,10881,71477906,21921,-0.6959047317504883,0.12614282965660095,-0.12480546534061432,71477912
01-May-2020 05:10:55.507,0.6958718299865723,10881,71477906,21921,-0.6959078311920166,0.12611982226371765,-0.12477454543113708,71477913
01-May-2020 05:10:56.507,0.6958737373352051,10881,71477906,21921,-0.6959139108657837,0.12609612941741943,-0.12475399672985077,71477914
01-May-2020 05:10:57.507,0.6958789825439453,10881,71477906,21921,-0.6959173679351807,0.1260707974433899,-0.12473216652870178,71477915
01-May-2020 05:10:58.507,0.6958843469619751,10881,71477906,21921,-0.6959207057952881,0.12604722380638123,-0.12470743060112,71477916
01-May-2020 05:10:59.507,0.6958884000778198,10881,71477906,21921,-0.6959259510040283,0.12601640820503235,-0.12468567490577698,71477917
01-May-2020 05:11:00.507,0.6958945989608765,10881,71477906,21921,-0.6959301233291626,0.12598752975463867,-0.12465764582157135,71477918
01-May-2020 05:11:01.507,0.6959027051925659,10881,71477906,21921,-0.695932149887085,0.12596341967582703,-0.12462544441223145,71477919
01-May-2020 05:11:02.507,0.6959042549133301,10881,71477906,21921,-0.6959387063980103,0.12593817710876465,-0.1246066689491272,71477920
01-May-2020 05:11:03.507,0.6959106922149658,10881,71477906,21921,-0.695942759513855,0.12591105699539185,-0.12457501888275146,71477921
01-May-2020 05:11:04.507,0.6959137916564941,10881,71477906,21921,-0.6959480047225952,0.12588828802108765,-0.12455128133296967,71477922
01-May-2020 05:11:05.507,0.6959186792373657,10881,71477906,21921,-0.6959525346755981,0.1258631944656372,-0.12452404201030731,71477923
01-May-2020 05:11:06.507,0.6959210634231567,10881,71477906,21921,-0.695958137512207,0.1258423924446106,-0.1245008111000061,71477924
01-May-2020 05:11:07.507,0.6959257125854492,10881,71477906,21921,-0.6959618330001831,0.12581771612167358,-0.12447789311408997,71477925
01-May-2020 05:11:08.507,0.6959296464920044,10881,71477906,21921,-0.6959669589996338,0.12579390406608582,-0.1244535893201828,71477926
01-May-2020 05:11:09.507,0.6959342956542969,10881,71477906,21921,-0.6959716081619263,0.12576603889465332,-0.1244281679391861,71477927
01-May-2020 05:11:10.507,0.6959385871887207,10881,71477906,21921,-0.695976972579956,0.12573903799057007,-0.12440173327922821,71477928
01-May-2020 05:11:11.507,0.695946216583252,10881,71477906,21921,-0.6959788799285889,0.12571027874946594,-0.12437635660171509,71477929
01-May-2020 05:11:12.507,0.695949912071228,10881,71477906,21921,-0.6959846019744873,0.1256837546825409,-0.12435081601142883,71477930
01-May-2020 05:11:13.507,0.6959551572799683,10881,71477906,21921,-0.6959877014160156,0.12566044926643372,-0.12432865798473358,71477931
01-May-2020 05:11:14.507,0.6959588527679443,10881,71477906,21921,-0.6959933042526245,0.12563464045524597,-0.12430280447006226,71477932
01-May-2020 05:11:15.507,0.6959644556045532,10881,71477906,21921,-0.6959971189498901,0.12561187148094177,-0.12427367269992828,71477933
01-May-2020 05:11:16.507,0.6959686279296875,10881,71477906,21921,-0.6960015296936035,0.12558647990226746,-0.12424902617931366,71477934
01-May-2020 05:11:17.507,0.6959738731384277,10881,71477906,21921,-0.6960066556930542,0.1255647838115692,-0.1242140382528305,71477935
01-May-2020 05:11:18.507,0.6959763765335083,10881,71477906,21921,-0.6960130929946899,0.12554004788398743,-0.12418769299983978,71477936
01-May-2020 05:11:19.507,0.695981502532959,10881,71477938,21921,-0.6960158348083496,0.1255117952823639,-0.12417353689670563,71477937
01-May-2020 05:11:20.507,0.695984959602356,10881,71477938,21921,-0.6960214376449585,0.12548527121543884,-0.12414875626564026,71477938
01-May-2020 05:11:21.507,0.6959902048110962,10881,71477938,21921,-0.6960252523422241,0.12546145915985107,-0.12412165105342865,71477939
01-May-2020 05:11:22.507,0.6959940195083618,10881,71477938,21921,-0.6960301399230957,0.12543612718582153,-0.1240987777709961,71477940
01-May-2020 05:11:23.507,0.696000337600708,10881,71477938,21921,-0.6960331201553345,0.1254127025604248,-0.12407003343105316,71477941
01-May-2020 05:11:24.507,0.6960043907165527,10881,71477938,21921,-0.6960375308990479,0.1253913938999176,-0.12404535710811615,71477942
01-May-2020 05:11:25.507,0.6960089206695557,10913,71477938,21921,-0.6960432529449463,0.125360369682312,-0.12401872873306274,71477943
01-May-2020 05:11:26.507,0.6960115432739258,10913,71477938,21921,-0.6960479021072388,0.1253405213356018,-0.12399765849113464,71477944
01-May-2020 05:11:27.507,0.6960177421569824,10913,71477938,21921,-0.696051836013794,0.12530851364135742,-0.12397372722625732,71477945
01-May-2020 05:11:28.507,0.696021556854248,10913,71477938,21921,-0.6960570812225342,0.12528052926063538,-0.12394976615905762,71477946
01-May-2020 05:11:29.507,0.6960275173187256,10913,71477938,21921,-0.6960607767105103,0.12526163458824158,-0.12391608953475952,71477947
01-May-2020 05:11:30.507,0.6960314512252808,10913,71477938,21921,-0.6960651874542236,0.12523534893989563,-0.1238953024148941,71477948
01-May-2020 05:11:31.507,0.6960363388061523,10913,71477938,21921,-0.6960699558258057,0.1252036690711975,-0.12387074530124664,71477949
01-May-2020 05:11:32.507,0.6960408687591553,10913,71477938,21921,-0.696075439453125,0.12518402934074402,-0.1238376647233963,71477950
01-May-2020 05:11:33.507,0.6960451602935791,10913,71477938,21921,-0.6960798501968384,0.1251564621925354,-0.12381409108638763,71477951
01-May-2020 05:11:34.507,0.6960489749908447,10913,71477938,21921,-0.69608473777771,0.12513044476509094,-0.12379354238510132,71477952
01-May-2020 05:11:35.507,0.6960539817810059,10913,71477938,21921,-0.6960878372192383,0.12510797381401062,-0.12376880645751953,71477953
01-May-2020 05:11:36.507,0.6960593461990356,10913,71477938,21921,-0.6960921287536621,0.12508228421211243,-0.12374314665794373,71477954
01-May-2020 05:11:37.507,0.6960623264312744,10913,71477938,21921,-0.6960974931716919,0.12505722045898438,-0.12371906638145447,71477955
01-May-2020 05:11:38.507,0.6960686445236206,10913,71477938,21921,-0.696101188659668,0.12503135204315186,-0.1236889511346817,71477956
01-May-2020 05:11:39.507,0.6960738897323608,10913,71477938,21921,-0.6961040496826172,0.1250104308128357,-0.12366445362567902,71477957
01-May-2020 05:11:40.507,0.6960781812667847,10913,71477938,21921,-0.6961096525192261,0.12498059868812561,-0.12363941967487335,71477958
01-May-2020 05:11:41.507,0.6960808038711548,10913,71477938,21921,-0.6961156129837036,0.12495419383049011,-0.12361875176429749,71477959
01-May-2020 05:11:42.507,0.6960866451263428,10913,71477938,21921,-0.6961188316345215,0.12493085861206055,-0.1235913634300232,71477960
01-May-2020 05:11:43.507,0.6960909366607666,10913,71477938,21921,-0.6961239576339722,0.12490193545818329,-0.12356777489185333,71477961
01-May-2020 05:11:44.507,0.6960958242416382,10913,71477938,21921,-0.6961276531219482,0.12488077580928802,-0.12353962659835815,71477962
01-May-2020 05:11:45.507,0.6961002349853516,10913,71477938,21921,-0.6961321830749512,0.12485592067241669,-0.12351374328136444,71477963
01-May-2020 05:11:46.507,0.6961038112640381,10913,71477938,21921,-0.6961369514465332,0.12483176589012146,-0.12349222600460052,71477964
01-May-2020 05:11:47.507,0.6961090564727783,10913,71477938,21921,-0.6961406469345093,0.12480917572975159,-0.12346483767032623,71477965
01-May-2020 05:11:48.507,0.6961163282394409,10913,71477938,21921,-0.696143627166748,0.12478433549404144,-0.12343248724937439,71477966
01-May-2020 05:11:49.507,0.6961221694946289,10913,71477938,21921,-0.6961479187011719,0.12475383281707764,-0.12340562045574188,71477967
01-May-2020 05:11:50.507,0.6961246728897095,10913,71477938,21921,-0.6961535215377808,0.12472765147686005,-0.12338744103908539,71477968
01-May-2020 05:11:51.507,0.6961309909820557,10913,71477970,21921,-0.6961556673049927,0.12470854818820953,-0.1233585774898529,71477969
01-May-2020 05:11:52.507,0.6961344480514526,10913,71477970,21921,-0.6961624622344971,0.12467682361602783,-0.1233334094285965,71477970
01-May-2020 05:11:53.507,0.6961363554000854,10913,71477970,21921,-0.6961679458618164,0.12465383112430573,-0.12331236898899078,71477971
01-May-2020 05:11:54.507,0.6961420774459839,10913,71477970,21921,-0.6961718797683716,0.12462916970252991,-0.12328404188156128,71477972
01-May-2020 05:11:55.507,0.6961463689804077,10913,71477970,21921,-0.6961764097213745,0.1246059238910675,-0.12325766682624817,71477973
01-May-2020 05:11:56.507,0.6961508989334106,10913,71477970,21921,-0.6961818933486938,0.12457568943500519,-0.12323184311389923,71477974
01-May-2020 05:11:57.507,0.6961556673049927,10945,71477970,21921,-0.6961848735809326,0.12455306947231293,-0.12320955097675323,71477975
01-May-2020 05:11:58.507,0.6961606740951538,10945,71477970,21921,-0.6961896419525146,0.12452620267868042,-0.1231827586889267,71477976
01-May-2020 05:11:59.507,0.6961666345596313,10945,71477970,21921,-0.6961938142776489,0.12449753284454346,-0.12315456569194794,71477977
01-May-2020 05:12:00.507,0.6961721181869507,10945,71477970,21921,-0.6961961984634399,0.12447404861450195,-0.12313398718833923,71477978
01-May-2020 05:12:01.507,0.6961759328842163,10945,71477970,21921,-0.6962016820907593,0.1244485080242157,-0.12310805916786194,71477979
01-May-2020 05:12:02.507,0.6961801052093506,10945,71477970,21921,-0.696205735206604,0.12442365288734436,-0.12308530509471893,71477980
01-May-2020 05:12:03.507,0.6961871385574341,10945,71477970,21921,-0.6962089538574219,0.12439614534378052,-0.12305611371994019,71477981
01-May-2020 05:12:04.507,0.696190357208252,10945,71477970,21921,-0.696215033531189,0.12437257170677185,-0.1230277270078659,71477982
01-May-2020 05:12:05.507,0.6961919069290161,10945,71477970,21921,-0.6962217092514038,0.12434406578540802,-0.12301047146320343,71477983
01-May-2020 05:12:06.507,0.6961958408355713,10945,71477970,21921,-0.6962263584136963,0.12432581186294556,-0.12297798693180084,71477984
01-May-2020 05:12:07.507,0.6962007284164429,10945,71477970,21921,-0.6962311267852783,0.1242997944355011,-0.12295089662075043,71477985
01-May-2020 05:12:08.507,0.6962056159973145,10945,71477970,21921,-0.6962350606918335,0.12427546083927155,-0.12292593717575073,71477986
01-May-2020 05:12:09.507,0.6962100267410278,10945,71477970,21921,-0.6962388753890991,0.12424658238887787,-0.12290576100349426,71477987
01-May-2020 05:12:10.507,0.6962164640426636,10945,71477970,21921,-0.6962426900863647,0.12422230839729309,-0.12287384271621704,71477988
01-May-2020 05:12:11.507,0.6962220668792725,10945,71477970,21921,-0.6962459087371826,0.12419536709785461,-0.1228523999452591,71477989
01-May-2020 05:12:12.507,0.69622802734375,10945,71477970,21921,-0.6962504386901855,0.12416645884513855,-0.12282219529151917,71477990
01-May-2020 05:12:13.507,0.6962324380874634,10945,71477970,21921,-0.6962543725967407,0.12414300441741943,-0.12279894948005676,71477991
01-May-2020 05:12:14.507,0.6962372064590454,10945,71477970,21921,-0.6962577104568481,0.12412005662918091,-0.12277387082576752,71477992
01-May-2020 05:12:15.507,0.6962422132492065,10945,71477970,21921,-0.6962627172470093,0.1240919977426529,-0.12274588644504547,71477993
01-May-2020 05:12:16.507,0.6962443590164185,10945,71477970,21921,-0.6962683200836182,0.1240677535533905,-0.1227274239063263,71477994
01-May-2020 05:12:17.507,0.6962469816207886,10945,71477970,21921,-0.6962742805480957,0.1240445226430893,-0.12270264327526093,71477995
01-May-2020 05:12:18.507,0.6962509155273438,10945,71477970,21921,-0.6962785720825195,0.12401951849460602,-0.12267979979515076,71477996
01-May-2020 05:12:19.507,0.6962579488754272,10945,71477970,21921,-0.6962825059890747,0.12399265170097351,-0.12264551222324371,71477997
01-May-2020 05:12:20.507,0.6962614059448242,10945,71477970,21921,-0.6962873935699463,0.12396658957004547,-0.12262313067913055,71477998
01-May-2020 05:12:21.507,0.6962658166885376,10945,71477970,21921,-0.6962924003601074,0.12394282221794128,-0.12259566783905029,71477999
01-May-2020 05:12:22.507,0.6962701082229614,10945,71477970,21921,-0.6962963342666626,0.12391684949398041,-0.12257272005081177,71478000
01-May-2020 05:12:23.507,0.6962754726409912,10945,71478002,21921,-0.6962997913360596,0.12389212846755981,-0.12254868447780609,71478001
01-May-2020 05:12:24.507,0.6962789297103882,10945,71478002,21921,-0.6963053941726685,0.12386555969715118,-0.12252302467823029,71478002
01-May-2020 05:12:25.507,0.6962852478027344,10945,71478002,21921,-0.6963074207305908,0.12384100258350372,-0.12250111997127533,71478003
01-May-2020 05:12:26.507,0.6962885856628418,10945,71478002,21921,-0.6963127851486206,0.12381653487682343,-0.12247544527053833,71478004
01-May-2020 05:12:27.507,0.696293830871582,10945,71478002,21921,-0.6963170766830444,0.12379077076911926,-0.12244813144207001,71478005
01-May-2020 05:12:28.507,0.6962985992431641,10945,71478002,21921,-0.6963218450546265,0.12376515567302704,-0.1224190890789032,71478006
01-May-2020 05:12:29.507,0.6963027715682983,10977,71478002,21921,-0.6963270902633667,0.12373864650726318,-0.12239353358745575,71478007
01-May-2020 05:12:30.507,0.6963070631027222,10977,71478002,21921,-0.6963315010070801,0.12371225655078888,-0.12237057089805603,71478008
01-May-2020 05:12:31.507,0.696312665939331,10977,71478002,21921,-0.6963351964950562,0.12368866801261902,-0.12233856320381165,71478009
01-May-2020 05:12:32.507,0.6963164806365967,10977,71478002,21921,-0.6963410377502441,0.1236596554517746,-0.12231642007827759,71478010
01-May-2020 05:12:33.507,0.696318507194519,10977,71478002,21921,-0.6963475942611694,0.12363357841968536,-0.12229394912719727,71478011
01-May-2020 05:12:34.507,0.6963242292404175,10977,71478002,21921,-0.6963509321212769,0.12361226975917816,-0.12226366996765137,71478012
01-May-2020 05:12:35.507,0.6963281631469727,10977,71478002,21921,-0.6963552236557007,0.12358616292476654,-0.12224069237709045,71478013
01-May-2020 05:12:36.507,0.6963305473327637,10977,71478002,21921,-0.6963616609573364,0.12355780601501465,-0.12222152948379517,71478014
01-May-2020 05:12:37.507,0.696336030960083,10977,71478002,21921,-0.696365237236023,0.12353898584842682,-0.12218977510929108,71478015
01-May-2020 05:12:38.507,0.6963428258895874,10977,71478002,21921,-0.6963671445846558,0.12351013720035553,-0.12216846644878387,71478016
01-May-2020 05:12:39.507,0.6963467597961426,10977,71478002,21921,-0.6963727474212646,0.12348192930221558,-0.12214414775371552,71478017
01-May-2020 05:12:40.507,0.6963528394699097,10977,71478002,21921,-0.6963754892349243,0.1234578937292099,-0.12211506068706512,71478018
01-May-2020 05:12:41.507,0.6963582038879395,10977,71478002,21921,-0.6963798999786377,0.12343025207519531,-0.12208819389343262,71478019
01-May-2020 05:12:42.507,0.6963604688644409,10977,71478002,21921,-0.6963865756988525,0.12340269982814789,-0.12206532061100006,71478020
01-May-2020 05:12:43.507,0.696365475654602,10977,71478002,21921,-0.6963913440704346,0.12337669730186462,-0.12203606963157654,71478021
01-May-2020 05:12:44.507,0.6963698863983154,10977,71478002,21921,-0.6963955163955688,0.12335479259490967,-0.12200835347175598,71478022
01-May-2020 05:12:45.507,0.6963716745376587,10977,71478002,21921,-0.6964025497436523,0.12332628667354584,-0.12198793888092041,71478023
01-May-2020 05:12:46.507,0.6963768005371094,10977,71478002,21921,-0.6964058876037598,0.12330204248428345,-0.12196449935436249,71478024
01-May-2020 05:12:47.507,0.6963826417922974,10977,71478002,21921,-0.6964081525802612,0.1232813149690628,-0.12193939089775085,71478025
01-May-2020 05:12:48.507,0.6963862180709839,10977,71478002,21921,-0.6964144706726074,0.12325260043144226,-0.12191107869148254,71478026
01-May-2020 05:12:49.507,0.6963882446289062,10977,71478002,21921,-0.6964194774627686,0.1232297420501709,-0.12189333140850067,71478027
01-May-2020 05:12:50.507,0.6963987350463867,10977,71478002,21921,-0.6964192390441895,0.12320400774478912,-0.12186160683631897,71478028
01-May-2020 05:12:51.507,0.6964021921157837,10977,71478002,21921,-0.6964247226715088,0.12317661941051483,-0.12183813750743866,71478029
01-May-2020 05:12:52.507,0.6964030265808105,10977,71478002,21921,-0.6964336633682251,0.12314826250076294,-0.12181262671947479,71478030
01-May-2020 05:12:53.507,0.6964099407196045,10977,71478002,21921,-0.6964353322982788,0.12312707304954529,-0.12178483605384827,71478031
01-May-2020 05:12:54.507,0.6964150667190552,10977,71478002,21921,-0.6964395046234131,0.12310060858726501,-0.12175856530666351,71478032
01-May-2020 05:12:55.507,0.6964175701141357,10977,71478034,21921,-0.6964466571807861,0.12307016551494598,-0.12173320353031158,71478033
01-May-2020 05:12:56.507,0.6964199542999268,10977,71478034,21921,-0.6964519023895264,0.1230500191450119,-0.12170897424221039,71478034
01-May-2020 05:12:57.507,0.6964274644851685,10977,71478034,21921,-0.6964542865753174,0.12302419543266296,-0.1216781884431839,71478035
01-May-2020 05:12:58.507,0.6964317560195923,10977,71478034,21921,-0.6964586973190308,0.12299509346485138,-0.12165847420692444,71478036
01-May-2020 05:12:59.507,0.6964361667633057,10977,71478034,21921,-0.6964638233184814,0.12296873331069946,-0.12163026630878448,71478037
01-May-2020 05:13:00.507,0.6964398622512817,10977,71478034,21921,-0.6964679956436157,0.12294548749923706,-0.12160833179950714,71478038
01-May-2020 05:13:01.507,0.6964423656463623,11009,71478034,21921,-0.6964746713638306,0.12291772663593292,-0.1215839684009552,71478039
01-May-2020 05:13:02.507,0.6964489221572876,11009,71478034,21921,-0.6964764595031738,0.12289495766162872,-0.12156064808368683,71478040
01-May-2020 05:13:03.507,0.6964547634124756,11009,71478034,21921,-0.6964800357818604,0.12287195026874542,-0.12152980268001556,71478041
01-May-2020 05:13:04.507,0.6964573860168457,11009,71478034,21921,-0.6964868307113647,0.1228419691324234,-0.12150527536869049,71478042
01-May-2020 05:13:05.507,0.6964620351791382,11009,71478034,21921,-0.6964901685714722,0.12281911075115204,-0.12148283421993256,71478043
01-May-2020 05:13:06.507,0.696468710899353,11009,71478034,21921,-0.6964927911758423,0.12279531359672546,-0.12145455181598663,71478044
01-May-2020 05:13:07.507,0.6964700222015381,11009,71478034,21921,-0.6964994668960571,0.12277093529701233,-0.12143367528915405,71478045
01-May-2020 05:13:08.507,0.6964739561080933,11009,71478034,21921,-0.696505069732666,0.12274128198623657,-0.1214059591293335,71478046
01-May-2020 05:13:09.507,0.6964782476425171,11009,71478034,21921,-0.6965090036392212,0.12271949648857117,-0.12138216197490692,71478047
01-May-2020 05:13:10.507,0.696485161781311,11009,71478034,21921,-0.6965122222900391,0.12269161641597748,-0.12135261297225952,71478048
01-May-2020 05:13:11.507,0.6964874267578125,11009,71478034,21921,-0.6965183019638062,0.12266494333744049,-0.12133125960826874,71478049
01-May-2020 05:13:12.507,0.6964937448501587,11009,71478034,21921,-0.6965219974517822,0.12263752520084381,-0.12130197882652283,71478050
01-May-2020 05:13:13.507,0.6964998245239258,11009,71478034,21921,-0.6965248584747314,0.12261296808719635,-0.12127487361431122,71478051
01-May-2020 05:13:14.507,0.6965034008026123,11009,71478034,21921,-0.6965302228927612,0.12258681654930115,-0.12125132977962494,71478052
01-May-2020 05:13:15.508,0.6965078115463257,11009,71478034,21921,-0.6965349912643433,0.1225605309009552,-0.1212250292301178,71478053
01-May-2020 05:13:16.508,0.6965107917785645,11009,71478034,21921,-0.6965398788452148,0.12253794074058533,-0.12120112776756287,71478054
01-May-2020 05:13:17.508,0.696515679359436,11009,71478034,21921,-0.6965434551239014,0.12251479923725128,-0.12117639183998108,71478055
01-May-2020 05:13:18.508,0.6965200901031494,11009,71478034,21921,-0.6965469121932983,0.1224929690361023,-0.1211528480052948,71478056
01-May-2020 05:13:19.508,0.6965245008468628,11009,71478034,21921,-0.6965512037277222,0.12246520817279816,-0.12113077938556671,71478057
01-May-2020 05:13:20.508,0.6965267658233643,11009,71478034,21921,-0.6965579986572266,0.12244094908237457,-0.12110403180122375,71478058
01-May-2020 05:13:21.508,0.6965348720550537,11009,71478034,21921,-0.6965607404708862,0.12240844964981079,-0.12107494473457336,71478059
01-May-2020 05:13:22.508,0.6965374946594238,11009,71478034,21921,-0.6965665817260742,0.12238390743732452,-0.12105037271976471,71478060
01-May-2020 05:13:23.508,0.6965416669845581,11009,71478034,21921,-0.6965718269348145,0.12235619127750397,-0.12102429568767548,71478061
01-May-2020 05:13:24.508,0.6965459585189819,11009,71478034,21921,-0.6965761184692383,0.12233036756515503,-0.12099997699260712,71478062
01-May-2020 05:13:25.508,0.6965519189834595,11009,71478034,21921,-0.6965787410736084,0.12231072783470154,-0.1209712028503418,71478063
01-May-2020 05:13:26.508,0.6965552568435669,11009,71478034,21921,-0.6965837478637695,0.12228205800056458,-0.12094992399215698,71478064
01-May-2020 05:13:27.508,0.6965582370758057,11009,71478066,21921,-0.696589469909668,0.12225964665412903,-0.12092436850070953,71478065
01-May-2020 05:13:28.508,0.6965640783309937,11009,71478066,21921,-0.6965922117233276,0.12223774194717407,-0.1208963692188263,71478066
01-May-2020 05:13:29.508,0.6965714693069458,11009,71478066,21921,-0.6965950727462769,0.12220574915409088,-0.12087079882621765,71478067
01-May-2020 05:13:30.508,0.6965742111206055,11009,71478066,21921,-0.6966010332107544,0.12218008935451508,-0.12084731459617615,71478068
01-May-2020 05:13:31.508,0.6965768337249756,11009,71478066,21921,-0.6966062784194946,0.12215875089168549,-0.1208205372095108,71478069
01-May-2020 05:13:32.508,0.6965830326080322,11009,71478066,21921,-0.6966109275817871,0.12212733924388885,-0.12079277634620667,71478070
01-May-2020 05:13:33.508,0.6965858936309814,11041,71478066,21921,-0.6966155767440796,0.1221063882112503,-0.12077078223228455,71478071
01-May-2020 05:13:34.508,0.6965903043746948,11041,71478066,21921,-0.6966190338134766,0.12208452820777893,-0.120746910572052,71478072
01-May-2020 05:13:35.508,0.6965925693511963,11041,71478066,21921,-0.6966253519058228,0.12205734848976135,-0.12072388827800751,71478073
01-May-2020 05:13:36.508,0.6965974569320679,11041,71478066,21921,-0.6966294050216675,0.1220322996377945,-0.12069882452487946,71478074
01-May-2020 05:13:37.508,0.6966040134429932,11041,71478066,21921,-0.6966309547424316,0.12200769782066345,-0.1206754595041275,71478075
01-May-2020 05:13:38.508,0.6966086626052856,11041,71478066,21921,-0.6966356039047241,0.12197944521903992,-0.12065054476261139,71478076
01-May-2020 05:13:39.508,0.6966109275817871,11041,71478066,21921,-0.6966420412063599,0.12195408344268799,-0.1206255704164505,71478077
01-May-2020 05:13:40.508,0.6966192722320557,11041,71478066,21921,-0.6966434717178345,0.12193182110786438,-0.12059235572814941,71478078
01-May-2020 05:13:41.508,0.6966234445571899,11041,71478066,21921,-0.6966471672058105,0.12190663814544678,-0.12057246267795563,71478079
01-May-2020 05:13:42.508,0.696627140045166,11041,71478066,21921,-0.696652889251709,0.12187953293323517,-0.12054619193077087,71478080
01-May-2020 05:13:43.508,0.6966290473937988,11041,71478066,21921,-0.6966598033905029,0.12185736000537872,-0.12051713466644287,71478081
01-May-2020 05:13:44.508,0.6966348886489868,11041,71478066,21921,-0.696662425994873,0.12183244526386261,-0.12049221992492676,71478082
01-May-2020 05:13:45.508,0.6966397762298584,11041,71478066,21921,-0.6966673135757446,0.12180198729038239,-0.12046730518341064,71478083
01-May-2020 05:13:46.508,0.696641206741333,11041,71478066,21921,-0.6966726779937744,0.12178140878677368,-0.12044866383075714,71478084
01-May-2020 05:13:47.508,0.6966453790664673,11041,71478066,21921,-0.696677565574646,0.1217568963766098,-0.1204206645488739,71478085
01-May-2020 05:13:48.508,0.6966496706008911,11041,71478066,21921,-0.6966825723648071,0.12172932922840118,-0.12039463222026825,71478086
01-May-2020 05:13:49.508,0.6966567039489746,11041,71478066,21921,-0.6966844797134399,0.12170296907424927,-0.12037020921707153,71478087
01-May-2020 05:13:50.508,0.6966601610183716,11041,71478066,21921,-0.6966898441314697,0.12167851626873016,-0.1203446090221405,71478088
01-May-2020 05:13:51.508,0.6966655254364014,11041,71478066,21921,-0.6966943740844727,0.12164910137653351,-0.12031753361225128,71478089
01-May-2020 05:13:52.508,0.6966687440872192,11041,71478066,21921,-0.6966984272003174,0.1216277927160263,-0.12029445171356201,71478090
01-May-2020 05:13:53.508,0.6966772079467773,11041,71478066,21921,-0.6966996192932129,0.12160232663154602,-0.12026584148406982,71478091
01-May-2020 05:13:54.508,0.6966773271560669,11041,71478066,21921,-0.696708083152771,0.1215754896402359,-0.120242640376091,71478092
01-May-2020 05:13:55.508,0.6966805458068848,11041,71478066,21921,-0.696713924407959,0.12155099213123322,-0.12021540105342865,71478093
01-May-2020 05:13:56.508,0.6966876983642578,11041,71478066,21921,-0.696715235710144,0.12152884900569916,-0.12018859386444092,71478094
01-May-2020 05:13:57.508,0.696692943572998,11041,71478066,21921,-0.6967192888259888,0.12149998545646667,-0.12016330659389496,71478095
01-May-2020 05:13:58.508,0.6966933012008667,11041,71478066,21921,-0.6967266798019409,0.1214761734008789,-0.12014266848564148,71478096
01-May-2020 05:13:59.508,0.696699857711792,11041,71478098,21921,-0.6967296600341797,0.12145145237445831,-0.12011253833770752,71478097
01-May-2020 05:14:00.508,0.6967067718505859,11041,71478098,21921,-0.6967324018478394,0.12142421305179596,-0.12008526921272278,71478098
01-May-2020 05:14:01.508,0.6967077255249023,11041,71478098,21921,-0.696738600730896,0.1213986724615097,-0.1200684905052185,71478099
01-May-2020 05:14:02.508,0.6967134475708008,11041,71478098,21921,-0.6967418193817139,0.12137401103973389,-0.12004193663597107,71478100
01-May-2020 05:14:03.508,0.6967189311981201,11041,71478098,21921,-0.6967446804046631,0.12135589122772217,-0.1200122982263565,71478101
01-May-2020 05:14:04.508,0.6967198848724365,11041,71478098,21921,-0.6967520713806152,0.12132467329502106,-0.11999528110027313,71478102
01-May-2020 05:14:05.508,0.69672691822052,11073,71478098,21921,-0.6967544555664062,0.12130017578601837,-0.11996635794639587,71478103
01-May-2020 05:14:06.508,0.696731686592102,11073,71478098,21921,-0.696758508682251,0.12128028273582458,-0.11993318796157837,71478104
01-May-2020 05:14:07.508,0.6967322826385498,11073,71478098,21921,-0.6967678070068359,0.12124334275722504,-0.11991304159164429,71478105
01-May-2020 05:14:08.508,0.6967378854751587,11073,71478098,21921,-0.6967712640762329,0.12121729552745819,-0.11988696455955505,71478106
01-May-2020 05:14:09.508,0.6967467069625854,11073,71478098,21921,-0.6967709064483643,0.12119950354099274,-0.11985506117343903,71478107
01-May-2020 05:14:10.508,0.6967474222183228,11073,71478098,21921,-0.6967794895172119,0.12116941809654236,-0.11983214318752289,71478108
01-May-2020 05:14:11.508,0.6967511177062988,11073,71478098,21921,-0.6967843770980835,0.12113836407661438,-0.11981312930583954,71478109
01-May-2020 05:14:12.508,0.6967616081237793,11073,71478098,21921,-0.6967833042144775,0.12112143635749817,-0.11977711319923401,71478110
01-May-2020 05:14:13.508,0.696765661239624,11073,71478098,21921,-0.6967875957489014,0.12109953165054321,-0.11975079774856567,71478111
01-May-2020 05:14:14.508,0.6967638731002808,11073,71478098,21921,-0.6967965364456177,0.12106619775295258,-0.119741290807724,71478112
01-May-2020 05:14:15.508,0.6967707872390747,11073,71478098,21921,-0.6967988014221191,0.12104719877243042,-0.11970724165439606,71478113
01-May-2020 05:14:16.508,0.6967778205871582,11073,71478098,21921,-0.6968010663986206,0.1210232824087143,-0.11967727541923523,71478114
01-May-2020 05:14:17.508,0.6967781782150269,11073,71478098,21921,-0.6968103647232056,0.12098526954650879,-0.11965975165367126,71478115
01-May-2020 05:14:18.508,0.6967818737030029,11073,71478098,21921,-0.6968152523040771,0.120966836810112,-0.11962874233722687,71478116
01-May-2020 05:14:19.508,0.6967875957489014,11073,71478098,21921,-0.6968172788619995,0.12094993889331818,-0.11960098147392273,71478117
01-May-2020 05:14:20.508,0.6967892646789551,11073,71478098,21921,-0.6968246698379517,0.12091463804244995,-0.11958430707454681,71478118
01-May-2020 05:14:21.508,0.6967934370040894,11073,71478098,21921,-0.6968296766281128,0.12088920176029205,-0.11955687403678894,71478119
01-May-2020 05:14:22.508,0.6968014240264893,11073,71478098,21921,-0.6968299150466919,0.12087248265743256,-0.11952356994152069,71478120
01-May-2020 05:14:23.508,0.6968041658401489,11073,71478098,21921,-0.6968364715576172,0.1208372414112091,-0.11950564384460449,71478121
01-May-2020 05:14:24.508,0.6968085765838623,11073,71478098,21921,-0.6968405246734619,0.12081114947795868,-0.11948324739933014,71478122
01-May-2020 05:14:25.508,0.6968181133270264,11073,71478098,21921,-0.6968398094177246,0.12079448997974396,-0.11944721639156342,71478123
01-May-2020 05:14:26.508,0.6968191862106323,11073,71478098,21921,-0.6968475580215454,0.12076562643051147,-0.11942525207996368,71478124
01-May-2020 05:14:27.508,0.6968191862106323,11073,71478098,21921,-0.6968573331832886,0.12073083221912384,-0.11940459907054901,71478125
01-May-2020 05:14:28.508,0.6968265771865845,11073,71478098,21921,-0.6968564987182617,0.12071840465068817,-0.11937826871871948,71478126
01-May-2020 05:14:29.508,0.6968330144882202,11073,71478098,21921,-0.6968601942062378,0.12069223821163177,-0.1193448156118393,71478127
01-May-2020 05:14:30.508,0.6968294382095337,11073,71478098,21921,-0.6968713998794556,0.12065960466861725,-0.11933468282222748,71478128
01-May-2020 05:14:31.508,0.6968376636505127,11073,71478130,21921,-0.6968724727630615,0.12063710391521454,-0.11930197477340698,71478129
01-May-2020 05:14:32.508,0.6968474388122559,11073,71478130,21921,-0.6968729496002197,0.12061241269111633,-0.11926747858524323,71478130
01-May-2020 05:14:33.508,0.6968446969985962,11073,71478130,21921,-0.6968833208084106,0.12058007717132568,-0.11925533413887024,71478131
01-May-2020 05:14:34.508,0.6968512535095215,11073,71478130,21921,-0.6968866586685181,0.1205524355173111,-0.1192263662815094,71478132
01-May-2020 05:14:35.508,0.6968584060668945,11073,71478130,21921,-0.6968866586685181,0.12053975462913513,-0.1191970556974411,71478133
01-May-2020 05:14:36.508,0.696861982345581,11073,71478130,21921,-0.6968920230865479,0.12050603330135345,-0.11917875707149506,71478134
01-May-2020 05:14:37.508,0.696861982345581,11105,71478130,21921,-0.6969000101089478,0.12047973275184631,-0.11915679275989532,71478135
01-May-2020 05:14:38.508,0.6968687772750854,11105,71478130,21921,-0.6969019174575806,0.12046520411968231,-0.11912401020526886,71478136
01-May-2020 05:14:39.508,0.6968735456466675,11105,71478130,21921,-0.6969068050384521,0.1204318255186081,-0.11910013854503632,71478137
01-May-2020 05:14:40.508,0.6968773603439331,11105,71478130,21921,-0.6969126462936401,0.12040039896965027,-0.11907607316970825,71478138
01-May-2020 05:14:41.508,0.6968841552734375,11105,71478130,21921,-0.6969135999679565,0.12038415670394897,-0.11904554069042206,71478139
01-May-2020 05:14:42.508,0.6968873739242554,11105,71478130,21921,-0.6969196796417236,0.1203565001487732,-0.11901959776878357,71478140
01-May-2020 05:14:43.508,0.6968894004821777,11105,71478130,21921,-0.6969261169433594,0.12032674252986908,-0.11899958550930023,71478141
01-May-2020 05:14:44.508,0.6968967914581299,11105,71478130,21921,-0.6969280242919922,0.12030419707298279,-0.1189684271812439,71478142
01-May-2020 05:14:45.508,0.6969003677368164,11105,71478130,21921,-0.6969329118728638,0.12028029561042786,-0.11894367635250092,71478143
01-May-2020 05:14:46.508,0.696900486946106,11105,71478130,21921,-0.6969418525695801,0.12024854123592377,-0.11892232298851013,71478144
01-May-2020 05:14:47.508,0.6969085931777954,11105,71478130,21921,-0.6969414949417114,0.12023337185382843,-0.11889240145683289,71478145
01-May-2020 05:14:48.508,0.6969164609909058,11105,71478130,21921,-0.6969434022903442,0.12020736932754517,-0.1188611388206482,71478146
01-May-2020 05:14:49.508,0.6969143152236938,11105,71478130,21921,-0.6969528198242188,0.12017793953418732,-0.11884729564189911,71478147
01-May-2020 05:14:50.508,0.6969195604324341,11105,71478130,21921,-0.6969561576843262,0.1201525628566742,-0.11882397532463074,71478148
01-May-2020 05:14:51.508,0.6969269514083862,11105,71478130,21921,-0.6969578266143799,0.120131716132164,-0.11879225075244904,71478149
01-May-2020 05:14:52.508,0.6969327926635742,11105,71478130,21921,-0.6969618797302246,0.12010262906551361,-0.11876431107521057,71478150
01-May-2020 05:14:53.508,0.6969337463378906,11105,71478130,21921,-0.6969680786132812,0.12007609009742737,-0.11874690651893616,71478151
01-May-2020 05:14:54.508,0.6969380378723145,11105,71478130,21921,-0.6969727277755737,0.12005209922790527,-0.11871775984764099,71478152
01-May-2020 05:14:55.508,0.696943998336792,11105,71478130,21921,-0.6969772577285767,0.12002354860305786,-0.11868545413017273,71478153
01-May-2020 05:14:56.508,0.6969478130340576,11105,71478130,21921,-0.6969813108444214,0.11999642848968506,-0.11866769194602966,71478154
01-May-2020 05:14:57.508,0.6969527006149292,11105,71478130,21921,-0.6969860792160034,0.11997009813785553,-0.11863745748996735,71478155
01-May-2020 05:14:58.508,0.6969561576843262,11105,71478130,21921,-0.6969907283782959,0.11994849145412445,-0.11861123144626617,71478156
01-May-2020 05:14:59.508,0.6969585418701172,11105,71478130,21921,-0.6969958543777466,0.11992551386356354,-0.11859005689620972,71478157
01-May-2020 05:15:00.508,0.6969659328460693,11105,71478130,21921,-0.6969980001449585,0.11989717185497284,-0.11856372654438019,71478158
01-May-2020 05:15:01.508,0.6969670057296753,11105,71478130,21921,-0.6970044374465942,0.11987361311912537,-0.11854417622089386,71478159
01-May-2020 05:15:02.508,0.696974515914917,11105,71478130,21921,-0.6970071792602539,0.11984282732009888,-0.1185150146484375,71478160
01-May-2020 05:15:03.508,0.6969795227050781,11105,71478162,21921,-0.6970101594924927,0.11982378363609314,-0.11848582327365875,71478161
01-May-2020 05:15:04.508,0.6969829797744751,11105,71478162,21921,-0.6970146894454956,0.1197994202375412,-0.118464395403862,71478162
01-May-2020 05:15:05.508,0.6969877481460571,11105,71478162,21921,-0.6970198154449463,0.1197710782289505,-0.11843419075012207,71478163
01-May-2020 05:15:06.508,0.6969915628433228,11105,71478162,21921,-0.6970236301422119,0.11974896490573883,-0.11841316521167755,71478164
01-May-2020 05:15:07.508,0.6969951391220093,11105,71478162,21921,-0.697028636932373,0.11972205340862274,-0.11838686466217041,71478165
01-May-2020 05:15:08.508,0.6969989538192749,11105,71478162,21921,-0.6970342397689819,0.11969387531280518,-0.11836130917072296,71478166
01-May-2020 05:15:09.508,0.6970025300979614,11137,71478162,21921,-0.6970409154891968,0.11966356635093689,-0.1183316707611084,71478167
01-May-2020 05:15:10.508,0.6970068216323853,11137,71478162,21921,-0.6970441341400146,0.11964292824268341,-0.11830808222293854,71478168
01-May-2020 05:15:11.508,0.6970138549804688,11137,71478162,21921,-0.6970463991165161,0.11961650848388672,-0.11828066408634186,71478169
01-May-2020 05:15:12.508,0.697020411491394,11137,71478162,21921,-0.6970490217208862,0.11958934366703033,-0.11825457215309143,71478170
01-May-2020 05:15:13.508,0.6970223188400269,11137,71478162,21921,-0.6970542669296265,0.11956804990768433,-0.11823447048664093,71478171
01-May-2020 05:15:14.508,0.6970264911651611,11137,71478162,21921,-0.6970583200454712,0.11954282224178314,-0.11821086704730988,71478172
01-May-2020 05:15:15.508,0.6970325708389282,11137,71478162,21921,-0.6970605850219727,0.11951844394207001,-0.11818429827690125,71478173
01-May-2020 05:15:16.508,0.6970338821411133,11137,71478162,21921,-0.697067379951477,0.11949560046195984,-0.11816082894802094,71478174
01-May-2020 05:15:17.508,0.6970363855361938,11137,71478162,21921,-0.6970731019973755,0.11946883797645569,-0.11813952028751373,71478175
01-May-2020 05:15:18.508,0.6970423460006714,11137,71478162,21921,-0.6970762014389038,0.11944733560085297,-0.11810871958732605,71478176
01-May-2020 05:15:19.508,0.6970487833023071,11137,71478162,21921,-0.6970794200897217,0.11941836774349213,-0.11808042228221893,71478177
01-May-2020 05:15:20.508,0.6970493793487549,11137,71478162,21921,-0.6970881223678589,0.11938832700252533,-0.11805601418018341,71478178
01-May-2020 05:15:21.508,0.6970565319061279,11137,71478162,21921,-0.6970901489257812,0.11936505138874054,-0.11802595853805542,71478179
01-May-2020 05:15:22.508,0.6970627307891846,11137,71478162,21921,-0.6970928907394409,0.1193423718214035,-0.11799377202987671,71478180
01-May-2020 05:15:23.508,0.6970672607421875,11137,71478162,21921,-0.6970964670181274,0.11931146681308746,-0.11797729134559631,71478181
01-May-2020 05:15:24.508,0.6970705986022949,11137,71478162,21921,-0.6971017122268677,0.11929090321063995,-0.11794975399971008,71478182
01-May-2020 05:15:25.508,0.6970740556716919,11137,71478162,21921,-0.6971055269241333,0.11926834285259247,-0.11792941391468048,71478183
01-May-2020 05:15:26.508,0.6970794200897217,11137,71478162,21921,-0.6971087455749512,0.11923955380916595,-0.11790737509727478,71478184
01-May-2020 05:15:27.508,0.6970834732055664,11137,71478162,21921,-0.6971142292022705,0.11921617388725281,-0.11787308752536774,71478185
01-May-2020 05:15:28.508,0.6970884799957275,11137,71478162,21921,-0.6971175670623779,0.11919201910495758,-0.11784984171390533,71478186
01-May-2020 05:15:29.508,0.6970909833908081,11137,71478162,21921,-0.6971229314804077,0.11916705965995789,-0.11782784759998322,71478187
01-May-2020 05:15:30.508,0.6970949172973633,11137,71478162,21921,-0.6971273422241211,0.11914071440696716,-0.11780469119548798,71478188
01-May-2020 05:15:31.508,0.6971005201339722,11137,71478162,21921,-0.6971313953399658,0.11911453306674957,-0.11777453124523163,71478189
01-May-2020 05:15:32.508,0.6971021890640259,11137,71478162,21921,-0.6971391439437866,0.1190851479768753,-0.11775036156177521,71478190
01-May-2020 05:15:33.508,0.6971077919006348,11137,71478162,21921,-0.6971428394317627,0.11905592679977417,-0.11772255599498749,71478191
01-May-2020 05:15:34.508,0.6971126794815063,11137,71478162,21921,-0.6971455812454224,0.11903898417949677,-0.11769470572471619,71478192
01-May-2020 05:15:35.508,0.6971181631088257,11137,71478194,21915,-0.6971490383148193,0.1190098226070404,-0.11767059564590454,71478193
01-May-2020 05:15:36.508,0.6971200704574585,11137,71478194,21915,-0.6971545219421387,0.118986114859581,-0.1176513284444809,71478194
01-May-2020 05:15:37.508,0.6971275806427002,11137,71478194,21915,-0.6971569061279297,0.11896118521690369,-0.11761879920959473,71478195
01-May-2020 05:15:38.508,0.6971340179443359,11137,71478194,21915,-0.6971583366394043,0.11893816292285919,-0.11759451031684875,71478196
01-May-2020 05:15:39.508,0.6971348524093628,11137,71478194,21915,-0.6971659660339355,0.11890974640846252,-0.11757464706897736,71478197
01-May-2020 05:15:40.508,0.6971378326416016,11137,71478194,21915,-0.6971704959869385,0.11888906359672546,-0.11754974722862244,71478198
01-May-2020 05:15:41.508,0.6971445083618164,11169,71478194,21915,-0.6971737146377563,0.11886407434940338,-0.11751653254032135,71478199
01-May-2020 05:15:42.508,0.6971485614776611,11169,71478194,21915,-0.6971784830093384,0.11883604526519775,-0.11749410629272461,71478200
01-May-2020 05:15:43.508,0.6971516609191895,11169,71478194,21915,-0.6971843242645264,0.11880695819854736,-0.11746947467327118,71478201
01-May-2020 05:15:44.508,0.6971554756164551,11169,71478194,21915,-0.6971899271011353,0.11878277361392975,-0.11743690073490143,71478202
01-May-2020 05:15:45.508,0.6971578598022461,11169,71478194,21915,-0.6971949338912964,0.1187572181224823,-0.11741982400417328,71478203
01-May-2020 05:15:46.508,0.6971645355224609,11169,71478194,21915,-0.6971977949142456,0.11873109638690948,-0.1173892468214035,71478204
01-May-2020 05:15:47.508,0.6971689462661743,11169,71478194,21915,-0.6972013711929321,0.11870788037776947,-0.11736646294593811,71478205
01-May-2020 05:15:48.508,0.6971744298934937,11169,71478194,21915,-0.6972044706344604,0.1186809241771698,-0.1173417717218399,71478206
01-May-2020 05:15:49.508,0.6971776485443115,11169,71478194,21915,-0.6972090005874634,0.1186571717262268,-0.11732111871242523,71478207
01-May-2020 05:15:50.508,0.6971845626831055,11169,71478194,21915,-0.6972112655639648,0.1186293363571167,-0.11729158461093903,71478208
01-May-2020 05:15:51.508,0.697189211845398,11169,71478194,21915,-0.6972155570983887,0.11860650777816772,-0.11726295948028564,71478209
01-May-2020 05:15:52.508,0.6971890926361084,11169,71478194,21915,-0.6972230672836304,0.11858341097831726,-0.11724215745925903,71478210
01-May-2020 05:15:53.508,0.6971948146820068,11169,71478194,21915,-0.6972265243530273,0.11855718493461609,-0.11721475422382355,71478211
01-May-2020 05:15:54.508,0.6971992254257202,11169,71478194,21915,-0.6972308158874512,0.11853198707103729,-0.11718924343585968,71478212
01-May-2020 05:15:55.508,0.6972028017044067,11169,71478194,21915,-0.6972360610961914,0.11850395798683167,-0.11716359853744507,71478213
01-May-2020 05:15:56.508,0.697206974029541,11169,71478194,21915,-0.6972411870956421,0.11848226189613342,-0.11713148653507233,71478214
01-May-2020 05:15:57.508,0.697212815284729,11169,71478194,21915,-0.6972440481185913,0.1184535026550293,-0.1171080619096756,71478215
01-May-2020 05:15:58.508,0.697219729423523,11169,71478194,21915,-0.6972461938858032,0.11842586100101471,-0.11708198487758636,71478216
01-May-2020 05:15:59.508,0.6972213983535767,11169,71478194,21915,-0.6972527503967285,0.11840040981769562,-0.11705927550792694,71478217
01-May-2020 05:16:00.508,0.6972254514694214,11169,71478194,21915,-0.6972570419311523,0.11837734282016754,-0.11703146994113922,71478218
01-May-2020 05:16:01.508,0.6972315311431885,11169,71478194,21915,-0.6972595453262329,0.11835089325904846,-0.11700913310050964,71478219
01-May-2020 05:16:02.508,0.697235107421875,11169,71478194,21915,-0.6972640752792358,0.118324875831604,-0.11698602139949799,71478220
01-May-2020 05:16:03.508,0.6972383260726929,11169,71478194,21915,-0.6972705125808716,0.11829528212547302,-0.11695992946624756,71478221
01-May-2020 05:16:04.508,0.697242021560669,11169,71478194,21915,-0.6972746849060059,0.11827832460403442,-0.11693042516708374,71478222
01-May-2020 05:16:05.508,0.6972470283508301,11169,71478194,21915,-0.6972776651382446,0.11825133860111237,-0.11690694093704224,71478223
01-May-2020 05:16:06.508,0.6972509622573853,11169,71478194,21915,-0.697282075881958,0.11822587251663208,-0.11688390374183655,71478224
01-May-2020 05:16:07.508,0.6972553730010986,11169,71478226,23232,-0.6972861289978027,0.11820398271083832,-0.11685580015182495,71478225
01-May-2020 05:16:08.508,0.697260856628418,11169,71478226,23232,-0.6972901821136475,0.11817781627178192,-0.11682629585266113,71478226
01-May-2020 05:16:09.508,0.6972653865814209,11169,71478226,23232,-0.6972943544387817,0.11814987659454346,-0.11680173873901367,71478227
01-May-2020 05:16:10.508,0.6972696781158447,11169,71478226,23232,-0.6972988843917847,0.11812296509742737,-0.1167767196893692,71478228
01-May-2020 05:16:11.508,0.6972720623016357,11169,71478226,23232,-0.6973037719726562,0.11810171604156494,-0.11675538122653961,71478229
01-May-2020 05:16:12.508,0.6972780227661133,11169,71478226,23232,-0.6973074674606323,0.11807060241699219,-0.11672724783420563,71478230
01-May-2020 05:16:13.508,0.6972812414169312,11201,71478226,23232,-0.6973119974136353,0.11804313957691193,-0.11670899391174316,71478231
01-May-2020 05:16:14.508,0.6972872018814087,11201,71478226,23232,-0.6973148584365845,0.11801961064338684,-0.11667972803115845,71478232
01-May-2020 05:16:15.508,0.697287917137146,11201,71478226,23232,-0.6973216533660889,0.11799821257591248,-0.1166568249464035,71478233
01-May-2020 05:16:16.508,0.697293758392334,11201,71478226,23232,-0.6973249912261963,0.11796943843364716,-0.1166321188211441,71478234
01-May-2020 05:16:17.508,0.6972987651824951,11201,71478226,23232,-0.6973280906677246,0.1179497241973877,-0.11660298705101013,71478235
01-May-2020 05:16:18.508,0.6973035335540771,11201,71478226,23232,-0.6973316669464111,0.11792425811290741,-0.11657890677452087,71478236
01-May-2020 05:16:19.508,0.6973040103912354,11201,71478226,23232,-0.697339653968811,0.11789686977863312,-0.11655566096305847,71478237
01-May-2020 05:16:20.508,0.6973105669021606,11201,71478226,23232,-0.6973421573638916,0.11787417531013489,-0.1165255457162857,71478238
01-May-2020 05:16:21.508,0.6973187923431396,11201,71478226,23232,-0.6973440647125244,0.11784636974334717,-0.11649377644062042,71478239
01-May-2020 05:16:22.508,0.697319507598877,11201,71478226,23232,-0.6973506212234497,0.11781597137451172,-0.1164780855178833,71478240
01-May-2020 05:16:23.508,0.697323203086853,11201,71478226,23232,-0.6973553895950317,0.11779409646987915,-0.11644968390464783,71478241
01-May-2020 05:16:24.508,0.6973305940628052,11201,71478226,23232,-0.6973575353622437,0.11777223646640778,-0.11641480028629303,71478242
01-May-2020 05:16:25.508,0.6973330974578857,11201,71478226,23232,-0.6973632574081421,0.11773887276649475,-0.11639967560768127,71478243
01-May-2020 05:16:26.508,0.6973369121551514,11201,71478226,23232,-0.6973673105239868,0.1177157312631607,-0.11637580394744873,71478244
01-May-2020 05:16:27.508,0.697341799736023,11201,71478226,23232,-0.6973714828491211,0.11769559979438782,-0.11634133756160736,71478245
01-May-2020 05:16:28.508,0.6973451375961304,11201,71478226,23232,-0.6973757743835449,0.11766695976257324,-0.116324782371521,71478246
01-May-2020 05:16:29.508,0.6973482370376587,11201,71478226,23232,-0.6973804235458374,0.11764179170131683,-0.11630438268184662,71478247
01-May-2020 05:16:30.508,0.6973532438278198,11201,71478226,23232,-0.697384238243103,0.11762067675590515,-0.11627297103404999,71478248
01-May-2020 05:16:31.508,0.6973568201065063,11201,71478226,23232,-0.6973885297775269,0.11759772896766663,-0.11624860763549805,71478249
01-May-2020 05:16:32.508,0.6973598003387451,11201,71478226,23232,-0.6973942518234253,0.11756840348243713,-0.11622615158557892,71478250
01-May-2020 05:16:33.508,0.6973673105239868,11201,71478226,23232,-0.6973966360092163,0.11754138767719269,-0.11619380116462708,71478251
01-May-2020 05:16:34.508,0.6973704099655151,11201,71478226,23232,-0.6974016427993774,0.11751724779605865,-0.1161704808473587,71478252
01-May-2020 05:16:35.508,0.6973743438720703,11201,71478226,23232,-0.6974067687988281,0.11748936772346497,-0.11614374816417694,71478253
01-May-2020 05:16:36.508,0.6973810195922852,11201,71478226,23232,-0.6974087953567505,0.11746267974376678,-0.11611856520175934,71478254
01-May-2020 05:16:37.508,0.6973868608474731,11201,71478226,23232,-0.6974115371704102,0.11743982136249542,-0.11609123647212982,71478255
01-May-2020 05:16:38.508,0.6973867416381836,11201,71478226,23232,-0.6974190473556519,0.11741389334201813,-0.11607126891613007,71478256
01-May-2020 05:16:39.508,0.6973925828933716,11201,71478258,23232,-0.6974215507507324,0.11739054322242737,-0.11604656279087067,71478257
01-May-2020 05:16:40.508,0.6973981857299805,11201,71478258,23232,-0.6974244117736816,0.11736816167831421,-0.1160169392824173,71478258
01-May-2020 05:16:41.508,0.6974012851715088,11201,71478258,23232,-0.6974301338195801,0.11733970046043396,-0.11599409580230713,71478259
01-May-2020 05:16:42.508,0.6974033117294312,11201,71478258,23232,-0.6974363327026367,0.11731496453285217,-0.11596806347370148,71478260
01-May-2020 05:16:43.508,0.697409987449646,11201,71478258,23232,-0.6974382400512695,0.11729271709918976,-0.11593993008136749,71478261
01-May-2020 05:16:44.508,0.6974149942398071,11201,71478258,23232,-0.6974426507949829,0.1172635555267334,-0.11591224372386932,71478262
01-May-2020 05:16:45.508,0.6974179744720459,11233,71478258,23232,-0.6974480152130127,0.11723494529724121,-0.11589118838310242,71478263
01-May-2020 05:16:46.508,0.6974228620529175,11233,71478258,23232,-0.6974514722824097,0.11721283197402954,-0.11586505174636841,71478264
01-May-2020 05:16:47.508,0.6974279880523682,11233,71478258,23232,-0.6974550485610962,0.11718668043613434,-0.11583836376667023,71478265
01-May-2020 05:16:48.508,0.6974321603775024,11233,71478258,23232,-0.6974594593048096,0.11715815961360931,-0.11581462621688843,71478266
01-May-2020 05:16:49.508,0.6974365711212158,11233,71478258,23232,-0.6974637508392334,0.11713387072086334,-0.11578617990016937,71478267
01-May-2020 05:16:50.508,0.6974383592605591,11233,71478258,23232,-0.6974700689315796,0.11711360514163971,-0.11575844883918762,71478268
01-May-2020 05:16:51.508,0.6974445581436157,11233,71478258,23232,-0.6974722146987915,0.11708308756351471,-0.11573956906795502,71478269
01-May-2020 05:16:52.508,0.6974512338638306,11233,71478258,23232,-0.6974747180938721,0.11705966293811798,-0.11570852994918823,71478270
01-May-2020 05:16:53.508,0.6974529027938843,11233,71478258,23232,-0.6974811553955078,0.1170375645160675,-0.11568284034729004,71478271
01-May-2020 05:16:54.508,0.6974552869796753,11233,71478258,23232,-0.697486400604248,0.11701031029224396,-0.11566218733787537,71478272
01-May-2020 05:16:55.508,0.6974618434906006,11233,71478258,23232,-0.6974895000457764,0.11698384582996368,-0.11563350260257721,71478273
01-May-2020 05:16:56.508,0.6974657773971558,11233,71478258,23232,-0.6974939107894897,0.11695526540279388,-0.11560952663421631,71478274
01-May-2020 05:16:57.508,0.6974698305130005,11233,71478258,23232,-0.6974990367889404,0.11692972481250763,-0.11557966470718384,71478275
01-May-2020 05:16:58.508,0.6974738836288452,11233,71478258,23232,-0.6975038051605225,0.11690448224544525,-0.1155528873205185,71478276
01-May-2020 05:16:59.508,0.697478175163269,11233,71478258,23232,-0.6975058317184448,0.11688274145126343,-0.11553554236888885,71478277
01-May-2020 05:17:00.508,0.6974817514419556,11233,71478258,23232,-0.6975113153457642,0.1168549507856369,-0.11551070213317871,71478278
01-May-2020 05:17:01.508,0.6974856853485107,11233,71478258,23232,-0.6975147724151611,0.11683590710163116,-0.1154843121767044,71478279
01-May-2020 05:17:02.508,0.6974899768829346,11233,71478258,23232,-0.697519063949585,0.11680902540683746,-0.11546078324317932,71478280
01-May-2020 05:17:03.508,0.6974971294403076,11233,71478258,23232,-0.6975218057632446,0.11677783727645874,-0.11543233692646027,71478281
01-May-2020 05:17:04.508,0.6975005865097046,11233,71478258,23232,-0.6975269317626953,0.11675257980823517,-0.11540558934211731,71478282
01-May-2020 05:17:05.508,0.6975044012069702,11233,71478258,23232,-0.69753098487854,0.11673001945018768,-0.11538057029247284,71478283
01-May-2020 05:17:06.508,0.697508692741394,11233,71478258,23232,-0.6975362300872803,0.11670131981372833,-0.11535301804542542,71478284
01-May-2020 05:17:07.508,0.6975151300430298,11233,71478258,23232,-0.6975386142730713,0.1166752278804779,-0.11532729864120483,71478285
01-May-2020 05:17:08.508,0.6975160837173462,11233,71478258,23232,-0.6975449323654175,0.11665256321430206,-0.11530289053916931,71478286
01-May-2020 05:17:09.508,0.6975173950195312,11233,71478258,23232,-0.6975517272949219,0.11662812530994415,-0.11527994275093079,71478287
01-May-2020 05:17:10.508,0.6975232362747192,11233,71478258,23232,-0.6975544691085815,0.11660288274288177,-0.11525440216064453,71478288
01-May-2020 05:17:11.508,0.6975305080413818,11233,71478290,23225,-0.6975562572479248,0.11657547950744629,-0.11522592604160309,71478289
01-May-2020 05:17:12.508,0.6975334882736206,11233,71478290,23225,-0.6975617408752441,0.11654753983020782,-0.1152038723230362,71478290
01-May-2020 05:17:13.508,0.6975373029708862,11233,71478290,23225,-0.6975666284561157,0.11652404069900513,-0.11517499387264252,71478291
01-May-2020 05:17:14.508,0.6975446939468384,11233,71478290,23225,-0.6975671052932739,0.11649997532367706,-0.11515162885189056,71478292
01-May-2020 05:17:15.508,0.6975480318069458,11233,71478290,23225,-0.6975716352462769,0.11647328734397888,-0.11512865126132965,71478293
01-May-2020 05:17:16.508,0.6975511312484741,11233,71478290,23225,-0.6975769996643066,0.11644850671291351,-0.1151031106710434,71478294
01-May-2020 05:17:17.508,0.6975536346435547,11265,71478290,23225,-0.6975826025009155,0.11642839014530182,-0.11507593095302582,71478295
01-May-2020 05:17:18.508,0.6975588798522949,11265,71478290,23225,-0.6975866556167603,0.11640152335166931,-0.11504688858985901,71478296
01-May-2020 05:17:19.508,0.6975604295730591,11265,71478290,23225,-0.6975928544998169,0.1163729578256607,-0.11502814292907715,71478297
01-May-2020 05:17:20.508,0.6975655555725098,11265,71478290,23225,-0.6975972652435303,0.11635299026966095,-0.11499097943305969,71478298
01-May-2020 05:17:21.508,0.6975694894790649,11265,71478290,23225,-0.6976020336151123,0.11632053554058075,-0.11497092247009277,71478299
01-May-2020 05:17:22.508,0.6975746154785156,11265,71478290,23225,-0.6976045370101929,0.11629584431648254,-0.11494864523410797,71478300
01-May-2020 05:17:23.508,0.6975817680358887,11265,71478290,23225,-0.6976059675216675,0.11627094447612762,-0.11492162942886353,71478301
01-May-2020 05:17:24.508,0.6975864171981812,11265,71478290,23225,-0.69761061668396,0.11624118685722351,-0.11489406228065491,71478302
01-May-2020 05:17:25.508,0.697588324546814,11265,71478290,23225,-0.697616696357727,0.11621691286563873,-0.11486992239952087,71478303
01-May-2020 05:17:26.508,0.697595477104187,11265,71478290,23225,-0.6976175308227539,0.1161937266588211,-0.11484432220458984,71478304
01-May-2020 05:17:27.508,0.6975990533828735,11265,71478290,23225,-0.6976221799850464,0.11616846919059753,-0.11482192575931549,71478305
01-May-2020 05:17:28.508,0.6976011991500854,11265,71478290,23225,-0.6976286172866821,0.11614078283309937,-0.11479553580284119,71478306
01-May-2020 05:17:29.508,0.6976057291030884,11265,71478290,23225,-0.697632908821106,0.11611893773078918,-0.11476686596870422,71478307
01-May-2020 05:17:30.508,0.6976127624511719,11265,71478290,23225,-0.6976338624954224,0.11609652638435364,-0.11473855376243591,71478308
01-May-2020 05:17:31.508,0.6976128816604614,11265,71478290,23225,-0.6976420879364014,0.11606408655643463,-0.11472155153751373,71478309
01-May-2020 05:17:32.508,0.6976151466369629,11265,71478290,23225,-0.6976481676101685,0.11604379117488861,-0.11469171941280365,71478310
01-May-2020 05:17:33.508,0.6976231336593628,11265,71478290,23225,-0.6976488828659058,0.11601899564266205,-0.11466430127620697,71478311
01-May-2020 05:17:34.508,0.6976271867752075,11265,71478290,23225,-0.6976535320281982,0.11598719656467438,-0.11464400589466095,71478312
01-May-2020 05:17:35.508,0.6976313591003418,11265,71478290,23225,-0.6976584196090698,0.11595897376537323,-0.11461646854877472,71478313
01-May-2020 05:17:36.508,0.6976382732391357,11265,71478290,23225,-0.6976600885391235,0.11594252288341522,-0.11458110809326172,71478314
01-May-2020 05:17:37.508,0.6976412534713745,11265,71478290,23225,-0.6976652145385742,0.11591069400310516,-0.11456425487995148,71478315
01-May-2020 05:17:38.508,0.6976444721221924,11265,71478290,23225,-0.6976702213287354,0.11588163673877716,-0.11454400420188904,71478316
01-May-2020 05:17:39.508,0.6976523399353027,11265,71478290,23225,-0.6976709365844727,0.11586149036884308,-0.114511638879776,71478317
01-May-2020 05:17:40.508,0.6976534128189087,11265,71478290,23225,-0.6976773738861084,0.11584222316741943,-0.11448653042316437,71478318
01-May-2020 05:17:41.508,0.6976567506790161,11265,71478290,23225,-0.697683572769165,0.11580918729305267,-0.1144612729549408,71478319
01-May-2020 05:17:42.508,0.6976617574691772,11265,71478290,23225,-0.6976855993270874,0.11579017341136932,-0.11443811655044556,71478320
01-May-2020 05:17:43.508,0.6976670026779175,11265,71478322,23232,-0.6976908445358276,0.11576144397258759,-0.11440294981002808,71478321
01-May-2020 05:17:44.508,0.6976649761199951,11265,71478322,23232,-0.6976990699768066,0.11573511362075806,-0.11439020931720734,71478322
01-May-2020 05:17:45.508,0.697672963142395,11265,71478322,23232,-0.6977016925811768,0.11571145057678223,-0.11435005068778992,71478323
01-May-2020 05:17:46.508,0.6976771354675293,11265,71478322,23232,-0.6977043151855469,0.11568719148635864,-0.11433213949203491,71478324
01-May-2020 05:17:47.508,0.6976795196533203,11265,71478322,23232,-0.6977107524871826,0.11565768718719482,-0.11431044340133667,71478325
01-May-2020 05:17:48.508,0.6976847648620605,11265,71478322,23232,-0.6977133750915527,0.1156349778175354,-0.11428497731685638,71478326
01-May-2020 05:17:49.508,0.6976910829544067,11297,71478322,23232,-0.6977150440216064,0.11560915410518646,-0.11426226794719696,71478327
01-May-2020 05:17:50.508,0.6976947784423828,11297,71478322,23232,-0.6977201700210571,0.1155795305967331,-0.11423958837985992,71478328
01-May-2020 05:17:51.508,0.6976975202560425,11297,71478322,23232,-0.6977250576019287,0.11555993556976318,-0.11421236395835876,71478329
01-May-2020 05:17:52.508,0.697704553604126,11297,71478322,23232,-0.6977269649505615,0.1155351847410202,-0.11418132483959198,71478330
01-May-2020 05:17:53.508,0.6977092027664185,11297,71478322,23232,-0.6977311372756958,0.11550441384315491,-0.11415824294090271,71478331
01-May-2020 05:17:54.508,0.6977120637893677,11297,71478322,23232,-0.6977367401123047,0.11548011004924774,-0.11413092911243439,71478332
01-May-2020 05:17:55.508,0.6977159976959229,11297,71478322,23232,-0.6977404356002808,0.11545884609222412,-0.11410559713840485,71478333
01-May-2020 05:17:56.508,0.6977179050445557,11297,71478322,23232,-0.6977468729019165,0.11543525755405426,-0.11407923698425293,71478334
01-May-2020 05:17:57.508,0.6977230310440063,11297,71478322,23232,-0.6977505683898926,0.11540338397026062,-0.11405737698078156,71478335
01-May-2020 05:17:58.508,0.6977279186248779,11297,71478322,23232,-0.6977534294128418,0.11538109183311462,-0.11403316259384155,71478336
01-May-2020 05:17:59.508,0.6977307796478271,11297,71478322,23232,-0.6977587938308716,0.11535888910293579,-0.11400577425956726,71478337
01-May-2020 05:18:00.508,0.6977331638336182,11297,71478322,23232,-0.6977643966674805,0.1153305172920227,-0.11398522555828094,71478338
01-May-2020 05:18:01.508,0.6977415084838867,11297,71478322,23232,-0.6977652311325073,0.1153067946434021,-0.11395332217216492,71478339
01-May-2020 05:18:02.508,0.6977450847625732,11297,71478322,23232,-0.6977698802947998,0.11527952551841736,-0.11393067240715027,71478340
01-May-2020 05:18:03.508,0.6977510452270508,11297,71478322,23232,-0.6977734565734863,0.1152505874633789,-0.11390136182308197,71478341
01-May-2020 05:18:04.508,0.6977552175521851,11297,71478322,23232,-0.6977769136428833,0.11523160338401794,-0.11387443542480469,71478342
01-May-2020 05:18:05.508,0.6977603435516357,11297,71478322,23232,-0.6977802515029907,0.115202397108078,-0.11385196447372437,71478343
01-May-2020 05:18:06.508,0.6977614164352417,11297,71478322,23232,-0.6977876424789429,0.11517532169818878,-0.11382843554019928,71478344
01-May-2020 05:18:07.508,0.6977647542953491,11297,71478322,23232,-0.6977919340133667,0.1151532381772995,-0.11380159854888916,71478345
01-May-2020 05:18:08.508,0.6977684497833252,11297,71478322,23232,-0.6977959871292114,0.11512874066829681,-0.1137792319059372,71478346
01-May-2020 05:18:09.508,0.697772741317749,11297,71478322,23232,-0.6978006362915039,0.1151004433631897,-0.11375319957733154,71478347
01-May-2020 05:18:10.508,0.6977764368057251,11297,71478322,23232,-0.6978044509887695,0.11507980525493622,-0.11372782289981842,71478348
01-May-2020 05:18:11.508,0.6977816820144653,11297,71478322,23232,-0.6978085041046143,0.11505241692066193,-0.11369933187961578,71478349
01-May-2020 05:18:12.508,0.697786808013916,11297,71478322,23232,-0.6978116035461426,0.11502052843570709,-0.11368070542812347,71478350
01-May-2020 05:18:13.508,0.6977906227111816,11297,71478322,23232,-0.697816014289856,0.11499740183353424,-0.11365211009979248,71478351
01-May-2020 05:18:14.508,0.6977957487106323,11297,71478322,23232,-0.6978192329406738,0.11497485637664795,-0.11362302303314209,71478352
01-May-2020 05:18:15.508,0.697799801826477,11297,71478354,23239,-0.6978247165679932,0.1149466335773468,-0.11359579861164093,71478353
01-May-2020 05:18:16.508,0.6978055238723755,11297,71478354,23239,-0.6978268623352051,0.11492308974266052,-0.11357106268405914,71478354
01-May-2020 05:18:17.508,0.6978089809417725,11297,71478354,23239,-0.6978306770324707,0.11489860713481903,-0.11355073750019073,71478355
01-May-2020 05:18:18.508,0.6978120803833008,11297,71478354,23239,-0.6978366374969482,0.1148734837770462,-0.11352035403251648,71478356
01-May-2020 05:18:19.508,0.6978157758712769,11297,71478354,23239,-0.6978416442871094,0.11484403908252716,-0.11349685490131378,71478357
01-May-2020 05:18:20.508,0.6978201866149902,11297,71478354,23239,-0.6978452205657959,0.11482110619544983,-0.11347012221813202,71478358
01-May-2020 05:18:21.508,0.6978236436843872,11329,71478354,23239,-0.6978493928909302,0.11479637026786804,-0.11344905197620392,71478359
01-May-2020 05:18:22.508,0.6978271007537842,11329,71478354,23239,-0.6978546380996704,0.11476877331733704,-0.11342217028141022,71478360
01-May-2020 05:18:23.508,0.6978352069854736,11329,71478354,23239,-0.6978554725646973,0.11474548280239105,-0.11339101195335388,71478361
01-May-2020 05:18:24.508,0.6978375911712646,11329,71478354,23239,-0.6978614330291748,0.11471623182296753,-0.11336949467658997,71478362
01-May-2020 05:18:25.508,0.6978409290313721,11329,71478354,23239,-0.6978659629821777,0.11469030380249023,-0.11334680020809174,71478363
01-May-2020 05:18:26.508,0.6978471279144287,11329,71478354,23239,-0.697868824005127,0.11466898024082184,-0.11331291496753693,71478364
01-May-2020 05:18:27.508,0.6978498697280884,11329,71478354,23239,-0.6978732347488403,0.11464539170265198,-0.11329241096973419,71478365
01-May-2020 05:18:28.508,0.6978522539138794,11329,71478354,23239,-0.697878360748291,0.11461755633354187,-0.11327290534973145,71478366
01-May-2020 05:18:29.508,0.6978573799133301,11329,71478354,23239,-0.6978813409805298,0.11459565162658691,-0.11324606835842133,71478367
01-May-2020 05:18:30.508,0.6978609561920166,11329,71478354,23239,-0.6978856325149536,0.11457225680351257,-0.11322182416915894,71478368
01-May-2020 05:18:31.508,0.6978657245635986,11329,71478354,23239,-0.6978905200958252,0.11453947424888611,-0.1131942868232727,71478369
01-May-2020 05:18:32.508,0.6978707313537598,11329,71478354,23239,-0.6978939771652222,0.11451636254787445,-0.11316746473312378,71478370
01-May-2020 05:18:33.508,0.6978765726089478,11329,71478354,23239,-0.6978970766067505,0.11449247598648071,-0.11313685774803162,71478371
01-May-2020 05:18:34.508,0.6978799104690552,11329,71478354,23239,-0.6979027986526489,0.11446185410022736,-0.11311210691928864,71478372
01-May-2020 05:18:35.508,0.6978834867477417,11329,71478354,23239,-0.6979073286056519,0.11443234980106354,-0.11309009790420532,71478373
01-May-2020 05:18:36.508,0.6978882551193237,11329,71478354,23239,-0.6979100704193115,0.11441673338413239,-0.11306004226207733,71478374
01-May-2020 05:18:37.508,0.6978899240493774,11329,71478354,23239,-0.6979167461395264,0.11439067125320435,-0.1130344569683075,71478375
01-May-2020 05:18:38.508,0.6978938579559326,11329,71478354,23239,-0.6979206800460815,0.11436223983764648,-0.11301502585411072,71478376
01-May-2020 05:18:39.508,0.6979002952575684,11329,71478354,23239,-0.6979224681854248,0.1143416315317154,-0.11298428475856781,71478377
01-May-2020 05:18:40.508,0.697900652885437,11329,71478354,23239,-0.6979290246963501,0.11431777477264404,-0.11296722292900085,71478378
01-May-2020 05:18:41.508,0.6979057788848877,11329,71478354,23239,-0.6979327201843262,0.11428642272949219,-0.11294466257095337,71478379
01-May-2020 05:18:42.508,0.6979131698608398,11329,71478354,23239,-0.697934627532959,0.1142628937959671,-0.11291077733039856,71478380
01-May-2020 05:18:43.508,0.6979155540466309,11329,71478354,23239,-0.697940468788147,0.11423555016517639,-0.11288687586784363,71478381
01-May-2020 05:18:44.508,0.6979184150695801,11329,71478354,23239,-0.6979459524154663,0.11420860886573792,-0.11286415159702301,71478382
01-May-2020 05:18:45.508,0.6979244947433472,11329,71478354,23239,-0.6979482173919678,0.11418452858924866,-0.11283659934997559,71478383
01-May-2020 05:18:46.508,0.6979290246963501,11329,71478354,23239,-0.6979522705078125,0.1141607016324997,-0.11280782520771027,71478384
01-May-2020 05:18:47.508,0.6979306936264038,11329,71478386,23232,-0.6979584693908691,0.11413370072841644,-0.11278578639030457,71478385
01-May-2020 05:18:48.508,0.6979373693466187,11329,71478386,23232,-0.697960376739502,0.11411099135875702,-0.11275549232959747,71478386
01-May-2020 05:18:49.508,0.6979408264160156,11329,71478386,23232,-0.6979639530181885,0.1140863448381424,-0.11273647844791412,71478387
01-May-2020 05:18:50.508,0.6979448795318604,11329,71478386,23232,-0.6979691982269287,0.11405603587627411,-0.11271046102046967,71478388
01-May-2020 05:18:51.508,0.6979496479034424,11329,71478386,23232,-0.6979720592498779,0.11403413116931915,-0.11268565058708191,71478389
01-May-2020 05:18:52.508,0.697954535484314,11329,71478386,23232,-0.6979753971099854,0.11401037871837616,-0.11265842616558075,71478390
01-May-2020 05:18:53.508,0.6979579925537109,11361,71478386,23232,-0.6979809999465942,0.11398091912269592,-0.11263364553451538,71478391
01-May-2020 05:18:54.509,0.697960615158081,11361,71478386,23232,-0.6979857683181763,0.11395438015460968,-0.11261162161827087,71478392
01-May-2020 05:18:55.509,0.6979647874832153,11361,71478386,23232,-0.6979901790618896,0.11393366754055023,-0.1125803291797638,71478393
01-May-2020 05:18:56.509,0.6979663372039795,11361,71478386,23232,-0.6979957818984985,0.11390718817710876,-0.1125626415014267,71478394
01-May-2020 05:18:57.509,0.6979695558547974,11361,71478386,23232,-0.6980011463165283,0.11388474702835083,-0.11253370344638824,71478395
01-May-2020 05:18:58.509,0.6979761123657227,11361,71478386,23232,-0.6980029344558716,0.11386208236217499,-0.1125027984380722,71478396
01-May-2020 05:18:59.509,0.697979211807251,11361,71478386,23232,-0.6980082988739014,0.11383062601089478,-0.11248265206813812,71478397
01-May-2020 05:19:00.509,0.6979868412017822,11361,71478386,23232,-0.6980109214782715,0.11379703879356384,-0.11245307326316833,71478398
01-May-2020 05:19:01.509,0.6979935169219971,11361,71478386,23232,-0.6980135440826416,0.11377434432506561,-0.11241985857486725,71478399
01-May-2020 05:19:02.509,0.6979962587356567,11361,71478386,23232,-0.69801926612854,0.11374600231647491,-0.11239480972290039,71478400
01-May-2020 05:19:03.509,0.6979987621307373,11361,71478386,23232,-0.6980232000350952,0.11371852457523346,-0.11238178610801697,71478401
01-May-2020 05:19:04.509,0.6980056762695312,11361,71478386,23232,-0.6980248689651489,0.11369606852531433,-0.11235256493091583,71478402
01-May-2020 05:19:05.509,0.6980081796646118,11361,71478386,23232,-0.6980297565460205,0.11367270350456238,-0.11233028769493103,71478403
01-May-2020 05:19:06.509,0.6980085372924805,11361,71478386,23232,-0.6980372667312622,0.11364758014678955,-0.11230736970901489,71478404
01-May-2020 05:19:07.509,0.6980124711990356,11361,71478386,23232,-0.6980414390563965,0.11362706124782562,-0.1122765839099884,71478405
01-May-2020 05:19:08.509,0.6980171203613281,11361,71478386,23232,-0.6980445384979248,0.11360402405261993,-0.11225119233131409,71478406
01-May-2020 05:19:09.509,0.6980199813842773,11361,71478386,23232,-0.6980504989624023,0.11357514560222626,-0.11222662031650543,71478407
01-May-2020 05:19:10.509,0.6980239152908325,11361,71478386,23232,-0.6980544328689575,0.11354739964008331,-0.11220400035381317,71478408
01-May-2020 05:19:11.509,0.6980314254760742,11361,71478386,23232,-0.6980562210083008,0.11352173984050751,-0.11217309534549713,71478409
01-May-2020 05:19:12.509,0.6980366706848145,11361,71478386,23232,-0.6980599164962769,0.11348952353000641,-0.11215026676654816,71478410
01-May-2020 05:19:13.509,0.6980401277542114,11361,71478386,23232,-0.6980643272399902,0.1134653389453888,-0.11212597787380219,71478411
01-May-2020 05:19:14.509,0.6980445384979248,11361,71478386,23232,-0.6980684995651245,0.11344318091869354,-0.11209379136562347,71478412
01-May-2020 05:19:15.509,0.6980494260787964,11361,71478386,23232,-0.6980713605880737,0.11341750621795654,-0.1120731383562088,71478413
01-May-2020 05:19:16.509,0.6980526447296143,11361,71478386,23232,-0.6980761289596558,0.11339345574378967,-0.11204785108566284,71478414
01-May-2020 05:19:17.509,0.6980576515197754,11361,71478386,23232,-0.6980792284011841,0.11336804926395416,-0.11202141642570496,71478415
01-May-2020 05:19:18.509,0.6980593204498291,11361,71478386,23232,-0.6980843544006348,0.1133476048707962,-0.11200226843357086,71478416
01-May-2020 05:19:19.509,0.6980633735656738,11361,71478418,23225,-0.6980888843536377,0.11331982910633087,-0.11197517812252045,71478417
01-May-2020 05:19:20.509,0.6980681419372559,11361,71478418,23225,-0.6980924606323242,0.11329539120197296,-0.11194825172424316,71478418
01-May-2020 05:19:21.509,0.6980724334716797,11361,71478418,23225,-0.6980975866317749,0.11326631903648376,-0.11191940307617188,71478419
01-May-2020 05:19:22.509,0.6980727910995483,11361,71478418,23225,-0.6981037855148315,0.11324438452720642,-0.11189813911914825,71478420
01-May-2020 05:19:23.509,0.6980798244476318,11361,71478418,23225,-0.6981056928634644,0.11321951448917389,-0.11186730861663818,71478421
01-May-2020 05:19:24.509,0.6980856657028198,11361,71478418,23225,-0.6981078386306763,0.11319060623645782,-0.11184772849082947,71478422
01-May-2020 05:19:25.509,0.698087215423584,11393,71478418,23225,-0.698114275932312,0.11316649615764618,-0.11182141304016113,71478423
01-May-2020 05:19:26.509,0.6980934143066406,11393,71478418,23225,-0.698116660118103,0.11314015090465546,-0.11179423332214355,71478424
01-May-2020 05:19:27.509,0.6980983018875122,11393,71478418,23225,-0.6981191635131836,0.11311721801757812,-0.11177267134189606,71478425
01-May-2020 05:19:28.509,0.6981016397476196,11393,71478418,23225,-0.698124885559082,0.11308956146240234,-0.11174345016479492,71478426
01-May-2020 05:19:29.509,0.6981064081192017,11393,71478418,23225,-0.6981290578842163,0.11306057870388031,-0.11171628534793854,71478427
01-May-2020 05:19:30.509,0.6981090307235718,11393,71478418,23225,-0.6981346607208252,0.11303520202636719,-0.11169102787971497,71478428
01-May-2020 05:19:31.509,0.6981141567230225,11393,71478418,23225,-0.698137640953064,0.11301146447658539,-0.11166487634181976,71478429
01-May-2020 05:19:32.509,0.6981180906295776,11393,71478418,23225,-0.6981420516967773,0.11298443377017975,-0.11164100468158722,71478430
01-May-2020 05:19:33.509,0.6981209516525269,11393,71478418,23225,-0.6981469392776489,0.11296035349369049,-0.11161690950393677,71478431
01-May-2020 05:19:34.509,0.6981238126754761,11393,71478418,23225,-0.698151707649231,0.11293996870517731,-0.11158829927444458,71478432
01-May-2020 05:19:35.509,0.6981285810470581,11393,71478418,23225,-0.6981538534164429,0.11291779577732086,-0.11156846582889557,71478433
01-May-2020 05:19:36.509,0.6981340646743774,11393,71478418,23225,-0.6981574296951294,0.11289267241954803,-0.11153709888458252,71478434
01-May-2020 05:19:37.509,0.6981359720230103,11393,71478418,23225,-0.6981631517410278,0.11286303400993347,-0.11152030527591705,71478435
01-May-2020 05:19:38.509,0.6981409788131714,11393,71478418,23225,-0.6981661319732666,0.11283783614635468,-0.1114930510520935,71478436
01-May-2020 05:19:39.509,0.6981488466262817,11393,71478418,23225,-0.6981679201126099,0.11281251907348633,-0.11146077513694763,71478437
01-May-2020 05:19:40.509,0.698153018951416,11393,71478418,23225,-0.6981719732284546,0.1127808690071106,-0.11144149303436279,71478438
01-May-2020 05:19:41.509,0.6981544494628906,11393,71478418,23225,-0.6981782913208008,0.11275781691074371,-0.11141537129878998,71478439
01-May-2020 05:19:42.509,0.6981590986251831,11393,71478418,23225,-0.6981830596923828,0.11273282766342163,-0.11138075590133667,71478440
01-May-2020 05:19:43.509,0.6981651782989502,11393,71478418,23225,-0.6981852054595947,0.1127060204744339,-0.11135903000831604,71478441
01-May-2020 05:19:44.509,0.6981661319732666,11393,71478418,23225,-0.6981911659240723,0.11268164217472076,-0.1113380491733551,71478442
01-May-2020 05:19:45.509,0.698168158531189,11393,71478418,23225,-0.6981972455978394,0.11266028881072998,-0.11130835115909576,71478443
01-May-2020 05:19:46.509,0.6981732845306396,11393,71478418,23225,-0.698199987411499,0.11263568699359894,-0.11128334701061249,71478444
01-May-2020 05:19:47.509,0.6981772184371948,11393,71478418,23225,-0.6982038021087646,0.11261123418807983,-0.11126184463500977,71478445
01-May-2020 05:19:48.509,0.6981827020645142,11393,71478418,23225,-0.698206901550293,0.11258375644683838,-0.11123614013195038,71478446
01-May-2020 05:19:49.509,0.6981873512268066,11393,71478418,23225,-0.698211669921875,0.11255601048469543,-0.1112051010131836,71478447
01-May-2020 05:19:50.509,0.6981915235519409,11393,71478418,23225,-0.6982152462005615,0.11252929270267487,-0.11118370294570923,71478448
01-May-2020 05:19:51.509,0.698196291923523,11393,71478450,23232,-0.6982177495956421,0.11250831186771393,-0.11115898191928864,71478449
01-May-2020 05:19:52.509,0.6982008218765259,11393,71478450,23232,-0.6982223987579346,0.1124759316444397,-0.11113329231739044,71478450
01-May-2020 05:19:53.509,0.6982016563415527,11393,71478450,23232,-0.698229193687439,0.11245140433311462,-0.11111049354076385,71478451
01-May-2020 05:19:54.509,0.6982061862945557,11393,71478450,23232,-0.6982326507568359,0.11242932081222534,-0.11108267307281494,71478452
01-May-2020 05:19:55.509,0.6982125043869019,11393,71478450,23232,-0.6982353925704956,0.11240126192569733,-0.1110525131225586,71478453
01-May-2020 05:19:56.509,0.698215126991272,11393,71478450,23232,-0.6982408761978149,0.11237382888793945,-0.11102931201457977,71478454
01-May-2020 05:19:57.509,0.6982202529907227,11425,71478450,23232,-0.6982444524765015,0.11235165596008301,-0.11099758744239807,71478455
01-May-2020 05:19:58.509,0.6982269287109375,11425,71478450,23232,-0.698244571685791,0.11233153939247131,-0.1109762191772461,71478456
01-May-2020 05:19:59.509,0.6982319355010986,11425,71478450,23232,-0.6982492208480835,0.1123005747795105,-0.11094744503498077,71478457
01-May-2020 05:20:00.509,0.6982320547103882,11425,71478450,23232,-0.6982566118240356,0.11227262020111084,-0.11092790961265564,71478458
01-May-2020 05:20:01.509,0.6982367038726807,11425,71478450,23232,-0.6982600688934326,0.11224989593029022,-0.11089952290058136,71478459
01-May-2020 05:20:02.509,0.6982399225234985,11425,71478450,23232,-0.6982638835906982,0.11222605407238007,-0.11087895929813385,71478460
01-May-2020 05:20:03.509,0.6982461214065552,11425,71478450,23232,-0.6982663869857788,0.11219687759876251,-0.11085453629493713,71478461
01-May-2020 05:20:04.509,0.6982462406158447,11425,71478450,23232,-0.6982744932174683,0.11217518150806427,-0.11082591116428375,71478462
01-May-2020 05:20:05.509,0.698251485824585,11425,71478450,23232,-0.6982777118682861,0.11214937269687653,-0.1107979267835617,71478463
01-May-2020 05:20:06.509,0.6982570886611938,11425,71478450,23232,-0.698279619216919,0.11212414503097534,-0.11077558994293213,71478464
01-May-2020 05:20:07.509,0.698262095451355,11425,71478450,23232,-0.6982827186584473,0.11209921538829803,-0.11074958741664886,71478465
01-May-2020 05:20:08.509,0.6982632875442505,11425,71478450,23232,-0.6982893943786621,0.1120736300945282,-0.1107279509305954,71478466
01-May-2020 05:20:09.509,0.6982662677764893,11425,71478450,23232,-0.6982944011688232,0.11204555630683899,-0.11070314049720764,71478467
01-May-2020 05:20:10.509,0.6982734203338623,11425,71478450,23232,-0.6982958316802979,0.11202409863471985,-0.11067047715187073,71478468
01-May-2020 05:20:11.509,0.6982784271240234,11425,71478450,23232,-0.6982988119125366,0.11200179159641266,-0.11064337193965912,71478469
01-May-2020 05:20:12.509,0.6982792615890503,11425,71478450,23232,-0.6983062028884888,0.11197090148925781,-0.11062298715114594,71478470
01-May-2020 05:20:13.509,0.6982845067977905,11425,71478450,23232,-0.6983087062835693,0.111945241689682,-0.110600546002388,71478471
01-May-2020 05:20:14.509,0.6982905864715576,11425,71478450,23232,-0.6983110904693604,0.11191944777965546,-0.11057278513908386,71478472
01-May-2020 05:20:15.509,0.6982938051223755,11425,71478450,23232,-0.6983164548873901,0.11189299821853638,-0.11054596304893494,71478473
01-May-2020 05:20:16.509,0.6982969045639038,11425,71478450,23232,-0.6983213424682617,0.11186538636684418,-0.11052341759204865,71478474
01-May-2020 05:20:17.509,0.6983026266098022,11425,71478450,23232,-0.6983239650726318,0.11184470355510712,-0.11049060523509979,71478475
01-May-2020 05:20:18.509,0.6983062028884888,11425,71478450,23232,-0.6983282566070557,0.11181963980197906,-0.11046718060970306,71478476
01-May-2020 05:20:19.509,0.6983088254928589,11425,71478450,23232,-0.6983333826065063,0.11179275810718536,-0.11044491827487946,71478477
01-May-2020 05:20:20.509,0.6983110904693604,11425,71478450,23232,-0.6983383893966675,0.11177143454551697,-0.11041966080665588,71478478
01-May-2020 05:20:21.509,0.698314905166626,11425,71478450,23232,-0.6983420848846436,0.11174681782722473,-0.11039815843105316,71478479
01-May-2020 05:20:22.509,0.6983212232589722,11425,71478450,23232,-0.6983442306518555,0.11172007024288177,-0.11037196218967438,71478480
01-May-2020 05:20:23.509,0.6983252763748169,11425,71478482,23232,-0.698347806930542,0.11169776320457458,-0.11034613847732544,71478481
01-May-2020 05:20:24.509,0.6983280181884766,11425,71478482,23232,-0.6983538866043091,0.11166641116142273,-0.11032098531723022,71478482
01-May-2020 05:20:25.509,0.6983339786529541,11425,71478482,23232,-0.6983569860458374,0.11163823306560516,-0.11029285192489624,71478483
01-May-2020 05:20:26.509,0.6983410120010376,11425,71478482,23232,-0.6983580589294434,0.11161209642887115,-0.1102675050497055,71478484
01-May-2020 05:20:27.509,0.6983442306518555,11425,71478482,23232,-0.6983629465103149,0.11158972978591919,-0.11023944616317749,71478485
01-May-2020 05:20:28.509,0.6983444690704346,11425,71478482,23232,-0.6983706951141357,0.11156235635280609,-0.11021570861339569,71478486
01-May-2020 05:20:29.509,0.6983503103256226,11457,71478482,23232,-0.698372483253479,0.11153875291347504,-0.11018940806388855,71478487
01-May-2020 05:20:30.509,0.6983565092086792,11457,71478482,23232,-0.6983740329742432,0.11151890456676483,-0.11016358435153961,71478488
01-May-2020 05:20:31.509,0.698356032371521,11457,71478482,23232,-0.6983824968338013,0.11148928105831146,-0.11014048755168915,71478489
01-May-2020 05:20:32.509,0.698358416557312,11457,71478482,23232,-0.6983882188796997,0.11146336793899536,-0.11011551320552826,71478490
01-May-2020 05:20:33.509,0.6983665227890015,11457,71478482,23232,-0.6983888149261475,0.11144067347049713,-0.11008299887180328,71478491
01-May-2020 05:20:34.509,0.698371171951294,11457,71478482,23232,-0.6983917951583862,0.11141280829906464,-0.11006321012973785,71478492
01-May-2020 05:20:35.509,0.6983743906021118,11457,71478482,23232,-0.6983975172042847,0.11138588190078735,-0.11003418266773224,71478493
01-May-2020 05:20:36.509,0.6983792781829834,11457,71478482,23232,-0.6984007358551025,0.1113625168800354,-0.11000664532184601,71478494
01-May-2020 05:20:37.509,0.6983835697174072,11457,71478482,23232,-0.6984039545059204,0.11133700609207153,-0.10998384654521942,71478495
01-May-2020 05:20:38.509,0.698388934135437,11457,71478482,23232,-0.698406457901001,0.11131015419960022,-0.10996213555335999,71478496
01-May-2020 05:20:39.509,0.6983916759490967,11457,71478482,23232,-0.698412299156189,0.11128613352775574,-0.10993129014968872,71478497
01-May-2020 05:20:40.509,0.6983951330184937,11457,71478482,23232,-0.6984174251556396,0.111258864402771,-0.10990597307682037,71478498
01-May-2020 05:20:41.509,0.698398232460022,11457,71478482,23232,-0.6984212398529053,0.11123418807983398,-0.10988631844520569,71478499
01-May-2020 05:20:42.509,0.6984049081802368,11457,71478482,23232,-0.6984238624572754,0.11120694875717163,-0.10985520482063293,71478500
01-May-2020 05:20:43.509,0.6984080076217651,11457,71478482,23232,-0.6984286308288574,0.11118313670158386,-0.10982997715473175,71478501
01-May-2020 05:20:44.509,0.6984096765518188,11457,71478482,23232,-0.6984360218048096,0.11115419864654541,-0.10980221629142761,71478502
01-May-2020 05:20:45.509,0.6984168291091919,11457,71478482,23232,-0.6984362602233887,0.11113092303276062,-0.10977864265441895,71478503
01-May-2020 05:20:46.509,0.6984204053878784,11457,71478482,23232,-0.6984398365020752,0.11110752820968628,-0.10975588858127594,71478504
01-May-2020 05:20:47.509,0.6984212398529053,11457,71478482,23232,-0.6984473466873169,0.11107908189296722,-0.10973122715950012,71478505
01-May-2020 05:20:48.509,0.6984250545501709,11457,71478482,23232,-0.6984516382217407,0.11105503141880035,-0.10970509052276611,71478506
01-May-2020 05:20:49.509,0.698432445526123,11457,71478482,23232,-0.6984521150588989,0.11103223264217377,-0.10967831313610077,71478507
01-May-2020 05:20:50.509,0.6984366178512573,11457,71478482,23232,-0.6984564065933228,0.11100412905216217,-0.10965190827846527,71478508
01-May-2020 05:20:51.509,0.6984391212463379,11457,71478482,23232,-0.6984620094299316,0.11097891628742218,-0.10962647199630737,71478509
01-May-2020 05:20:52.509,0.698444128036499,11457,71478482,23232,-0.6984637975692749,0.11095638573169708,-0.10960447788238525,71478510
01-May-2020 05:20:53.509,0.6984511613845825,11457,71478482,23232,-0.6984663009643555,0.11092771589756012,-0.10957242548465729,71478511
01-May-2020 05:20:54.509,0.6984518766403198,11457,71478482,23232,-0.6984721422195435,0.110903799533844,-0.10955491662025452,71478512
01-May-2020 05:20:55.509,0.6984548568725586,11457,71478514,23232,-0.6984779834747314,0.11087648570537567,-0.10952682793140411,71478513
01-May-2020 05:20:56.509,0.6984598636627197,11457,71478514,23232,-0.6984822750091553,0.11084848642349243,-0.10949552059173584,71478514
01-May-2020 05:20:57.509,0.6984647512435913,11457,71478514,23232,-0.6984846591949463,0.11082302033901215,-0.10947488248348236,71478515
01-May-2020 05:20:58.509,0.6984678506851196,11457,71478514,23232,-0.6984893083572388,0.1108006089925766,-0.10944823920726776,71478516
01-May-2020 05:20:59.509,0.698469877243042,11457,71478514,23232,-0.6984940767288208,0.11077673733234406,-0.10942962765693665,71478517
01-May-2020 05:21:00.509,0.6984730958938599,11457,71478514,23232,-0.6984986066818237,0.1107516884803772,-0.10940621793270111,71478518
01-May-2020 05:21:01.509,0.698480486869812,11489,71478514,23232,-0.6985000371932983,0.11072717607021332,-0.10937505960464478,71478519
01-May-2020 05:21:02.509,0.6984841823577881,11489,71478514,23232,-0.6985039710998535,0.11070123314857483,-0.10935074090957642,71478520
01-May-2020 05:21:03.509,0.6984868049621582,11489,71478514,23232,-0.698509931564331,0.11067438125610352,-0.10932496190071106,71478521
01-May-2020 05:21:04.509,0.698491096496582,11489,71478514,23232,-0.6985132694244385,0.11065319180488586,-0.10929808020591736,71478522
01-May-2020 05:21:05.509,0.6984971761703491,11489,71478514,23232,-0.6985155344009399,0.11062540113925934,-0.10927274823188782,71478523
01-May-2020 05:21:06.509,0.6985018253326416,11489,71478514,23232,-0.6985194683074951,0.11059761047363281,-0.10924418270587921,71478524
01-May-2020 05:21:07.509,0.698502779006958,11489,71478514,23232,-0.6985257863998413,0.11057361960411072,-0.1092212051153183,71478525
01-May-2020 05:21:08.509,0.69850754737854,11489,71478514,23232,-0.6985300779342651,0.11054757237434387,-0.10919103026390076,71478526
01-May-2020 05:21:09.509,0.6985119581222534,11489,71478514,23232,-0.6985331773757935,0.11052060127258301,-0.10917127132415771,71478527
01-May-2020 05:21:10.509,0.6985139846801758,11489,71478514,23232,-0.698538064956665,0.11049970984458923,-0.10914643108844757,71478528
01-May-2020 05:21:11.509,0.6985170841217041,11489,71478514,23232,-0.6985434293746948,0.11047466099262238,-0.10911843180656433,71478529
01-May-2020 05:21:12.509,0.6985230445861816,11489,71478514,23232,-0.6985465288162231,0.11044555902481079,-0.10908980667591095,71478530
01-May-2020 05:21:13.509,0.6985273361206055,11489,71478514,23232,-0.6985491514205933,0.11042211949825287,-0.10906694829463959,71478531
01-May-2020 05:21:14.509,0.6985315084457397,11489,71478514,23232,-0.6985529661178589,0.11039827764034271,-0.10904115438461304,71478532
01-May-2020 05:21:15.509,0.6985348463058472,11489,71478514,23232,-0.6985582113265991,0.11036989092826843,-0.10901664197444916,71478533
01-May-2020 05:21:16.509,0.698541522026062,11489,71478514,23232,-0.6985595226287842,0.11034338176250458,-0.10899189114570618,71478534
01-May-2020 05:21:17.509,0.6985466480255127,11489,71478514,23232,-0.6985620260238647,0.11031730473041534,-0.10896842181682587,71478535
01-May-2020 05:21:18.509,0.6985471248626709,11489,71478514,23232,-0.698569655418396,0.11028903722763062,-0.10894574224948883,71478536
01-May-2020 05:21:19.509,0.6985471248626709,11489,71478514,23232,-0.6985770463943481,0.1102670431137085,-0.1089215874671936,71478537
01-May-2020 05:21:20.509,0.698554515838623,11489,71478514,23232,-0.6985784769058228,0.11024165153503418,-0.10888870060443878,71478538
01-May-2020 05:21:21.509,0.6985594034194946,11489,71478514,23232,-0.6985824108123779,0.1102115660905838,-0.10886387526988983,71478539
01-May-2020 05:21:22.509,0.6985609531402588,11489,71478514,23232,-0.6985880136489868,0.11018812656402588,-0.10884103178977966,71478540
01-May-2020 05:21:23.509,0.6985646486282349,11489,71478514,23232,-0.6985911130905151,0.11016720533370972,-0.10881657898426056,71478541
01-May-2020 05:21:24.509,0.6985740661621094,11489,71478514,23232,-0.6985911130905151,0.11013759672641754,-0.10878762602806091,71478542
01-May-2020 05:21:25.509,0.6985762119293213,11489,71478514,23232,-0.6985962390899658,0.1101112812757492,-0.10876800119876862,71478543
01-May-2020 05:21:26.509,0.6985795497894287,11489,71478514,23232,-0.698601484298706,0.11008702218532562,-0.10873851180076599,71478544
01-May-2020 05:21:27.509,0.6985822916030884,11489,71478546,23232,-0.6986062526702881,0.11006239056587219,-0.10871239006519318,71478545
01-May-2020 05:21:28.509,0.6985890865325928,11489,71478546,23232,-0.6986087560653687,0.11003480851650238,-0.10868263244628906,71478546
01-May-2020 05:21:29.509,0.6985927820205688,11489,71478546,23232,-0.6986128091812134,0.11001299321651459,-0.10865503549575806,71478547
01-May-2020 05:21:30.509,0.698594331741333,11489,71478546,23232,-0.6986181735992432,0.10998666286468506,-0.10863521695137024,71478548
01-May-2020 05:21:31.509,0.6985974311828613,11489,71478546,23232,-0.6986238956451416,0.10995829105377197,-0.10860973596572876,71478549
01-May-2020 05:21:32.509,0.6986038684844971,11489,71478546,23232,-0.6986246109008789,0.10993742942810059,-0.1085832417011261,71478550
01-May-2020 05:21:33.509,0.6986089944839478,11521,71478546,23232,-0.6986274719238281,0.10991114377975464,-0.10855749249458313,71478551
01-May-2020 05:21:34.509,0.6986089944839478,11521,71478546,23232,-0.6986352205276489,0.10988184809684753,-0.10853855311870575,71478552
01-May-2020 05:21:35.509,0.6986130475997925,11521,71478546,23232,-0.6986391544342041,0.10986067354679108,-0.10850819945335388,71478553
01-May-2020 05:21:36.509,0.6986204385757446,11521,71478546,23232,-0.6986404657363892,0.1098339706659317,-0.10847856104373932,71478554
01-May-2020 05:21:37.509,0.6986247301101685,11521,71478546,23232,-0.6986443996429443,0.10980544984340668,-0.10845500230789185,71478555
01-May-2020 05:21:38.509,0.6986261606216431,11521,71478546,23232,-0.6986516714096069,0.10977910459041595,-0.10842637717723846,71478556
01-May-2020 05:21:39.509,0.6986318826675415,11521,71478546,23232,-0.6986536979675293,0.1097564548254013,-0.1083991527557373,71478557
01-May-2020 05:21:40.509,0.6986358165740967,11521,71478546,23232,-0.6986572742462158,0.10972937941551208,-0.10837842524051666,71478558
01-May-2020 05:21:41.509,0.6986401081085205,11521,71478546,23232,-0.6986616849899292,0.1097007691860199,-0.10835228860378265,71478559
01-May-2020 05:21:42.509,0.6986439228057861,11521,71478546,23232,-0.6986657381057739,0.10967876017093658,-0.10832323133945465,71478560
01-May-2020 05:21:43.509,0.6986485719680786,11521,71478546,23232,-0.69866943359375,0.10965549945831299,-0.10829290747642517,71478561
01-May-2020 05:21:44.509,0.6986514329910278,11521,71478546,23232,-0.6986731290817261,0.10962718725204468,-0.10827916860580444,71478562
01-May-2020 05:21:45.509,0.6986558437347412,11521,71478546,23232,-0.6986762285232544,0.10960473120212555,-0.1082533746957779,71478563
01-May-2020 05:21:46.509,0.6986579895019531,11521,71478546,23232,-0.6986829042434692,0.10957823693752289,-0.10822407901287079,71478564
01-May-2020 05:21:47.509,0.6986621618270874,11521,71478546,23232,-0.6986860036849976,0.10955162346363068,-0.1082022488117218,71478565
01-May-2020 05:21:48.509,0.6986676454544067,11521,71478546,23232,-0.6986888647079468,0.10952731966972351,-0.10817445814609528,71478566
01-May-2020 05:21:49.509,0.6986711025238037,11521,71478546,23232,-0.6986936330795288,0.10950417816638947,-0.10814569890499115,71478567
01-May-2020 05:21:50.509,0.6986736059188843,11521,71478546,23232,-0.6986992359161377,0.10947027802467346,-0.10812634229660034,71478568
01-May-2020 05:21:51.509,0.6986786127090454,11521,71478546,23232,-0.6987011432647705,0.10944874584674835,-0.10810141265392303,71478569
01-May-2020 05:21:52.509,0.6986852884292603,11521,71478546,23232,-0.698703408241272,0.10942268371582031,-0.10807128250598907,71478570
01-May-2020 05:21:53.509,0.698686957359314,11521,71478546,23232,-0.6987086534500122,0.1093968003988266,-0.10805152356624603,71478571
01-May-2020 05:21:54.509,0.6986891031265259,11521,71478546,23232,-0.6987152099609375,0.1093706339597702,-0.10802233219146729,71478572
01-May-2020 05:21:55.509,0.698695182800293,11521,71478546,23232,-0.6987169981002808,0.10934522747993469,-0.10799846053123474,71478573
01-May-2020 05:21:56.509,0.6987001895904541,11521,71478546,23232,-0.6987200975418091,0.10931974649429321,-0.10797221958637238,71478574
01-May-2020 05:21:57.509,0.6987024545669556,11521,71478546,23232,-0.6987262964248657,0.1092909425497055,-0.10794694721698761,71478575
01-May-2020 05:21:58.509,0.6987044811248779,11521,71478546,23232,-0.6987311840057373,0.10927137732505798,-0.10792222619056702,71478576
01-May-2020 05:21:59.509,0.6987085342407227,11521,71478578,23232,-0.6987346410751343,0.10924787819385529,-0.10789769887924194,71478577
01-May-2020 05:22:00.509,0.6987167596817017,11521,71478578,23232,-0.6987351179122925,0.10921777784824371,-0.10787098109722137,71478578
01-May-2020 05:22:01.509,0.6987195014953613,11521,71478578,23232,-0.6987402439117432,0.10919371247291565,-0.1078452467918396,71478579
01-May-2020 05:22:02.509,0.6987236738204956,11521,71478578,23232,-0.6987444162368774,0.10916852951049805,-0.107815682888031,71478580
01-May-2020 05:22:03.509,0.6987284421920776,11521,71478578,23232,-0.6987477540969849,0.10914088785648346,-0.10779185593128204,71478581
01-May-2020 05:22:04.509,0.6987317800521851,11521,71478578,23232,-0.6987514495849609,0.10911938548088074,-0.10776805877685547,71478582
01-May-2020 05:22:05.509,0.6987342834472656,11553,71478578,23232,-0.698757529258728,0.10908925533294678,-0.1077406108379364,71478583
01-May-2020 05:22:06.509,0.6987360715866089,11553,71478578,23232,-0.6987636089324951,0.10906407237052917,-0.10771574079990387,71478584
01-May-2020 05:22:07.509,0.6987409591674805,11553,71478578,23232,-0.6987652778625488,0.10904426872730255,-0.1076936274766922,71478585
01-May-2020 05:22:08.509,0.6987477540969849,11553,71478578,23232,-0.6987674236297607,0.10901571810245514,-0.10766416788101196,71478586
01-May-2020 05:22:09.509,0.6987504959106445,11553,71478578,23232,-0.6987729072570801,0.10898922383785248,-0.10763898491859436,71478587
01-May-2020 05:22:10.509,0.6987535953521729,11553,71478578,23232,-0.698776364326477,0.10896514356136322,-0.10761918127536774,71478588
01-May-2020 05:22:11.509,0.698759913444519,11553,71478578,23232,-0.6987780332565308,0.10894276201725006,-0.10759180784225464,71478589
01-May-2020 05:22:12.509,0.6987637281417847,11553,71478578,23232,-0.6987818479537964,0.10891745984554291,-0.10756877064704895,71478590
01-May-2020 05:22:13.509,0.6987658739089966,11553,71478578,23232,-0.698788046836853,0.10888911783695221,-0.10754227638244629,71478591
01-May-2020 05:22:14.509,0.69877028465271,11553,71478578,23232,-0.6987918615341187,0.10886241495609283,-0.10751365125179291,71478592
01-May-2020 05:22:15.509,0.6987745761871338,11553,71478578,23232,-0.6987950801849365,0.1088360846042633,-0.10749255120754242,71478593
01-May-2020 05:22:16.509,0.6987787485122681,11553,71478578,23232,-0.6987993717193604,0.10881093144416809,-0.10746331512928009,71478594
01-May-2020 05:22:17.509,0.6987820863723755,11553,71478578,23232,-0.6988049745559692,0.10878503322601318,-0.10743124783039093,71478595
01-May-2020 05:22:18.509,0.6987850666046143,11553,71478578,23232,-0.6988092660903931,0.10876208543777466,-0.10740774869918823,71478596
01-May-2020 05:22:19.509,0.69879150390625,11553,71478578,23232,-0.6988099813461304,0.10874052345752716,-0.1073828637599945,71478597
01-May-2020 05:22:20.509,0.6987954378128052,11553,71478578,23232,-0.6988134384155273,0.10871145129203796,-0.10736341774463654,71478598
01-May-2020 05:22:21.509,0.698796272277832,11553,71478578,23232,-0.6988203525543213,0.10868708789348602,-0.10733833909034729,71478599
01-May-2020 05:22:22.509,0.698800802230835,11553,71478578,23232,-0.6988236904144287,0.10866193473339081,-0.1073097437620163,71478600
01-May-2020 05:22:23.509,0.6988080739974976,11553,71478578,23232,-0.698824405670166,0.108636274933815,-0.10728451609611511,71478601
01-May-2020 05:22:24.509,0.6988117694854736,11553,71478578,23232,-0.6988295316696167,0.10860984027385712,-0.10725371539592743,71478602
01-May-2020 05:22:25.509,0.6988141536712646,11553,71478578,23232,-0.6988351345062256,0.10858237743377686,-0.10723194479942322,71478603
01-May-2020 05:22:26.509,0.6988178491592407,11553,71478578,23232,-0.698838472366333,0.10855869948863983,-0.10721026360988617,71478604
01-May-2020 05:22:27.509,0.698823094367981,11553,71478578,23232,-0.6988415718078613,0.1085321456193924,-0.10718052089214325,71478605
01-May-2020 05:22:28.509,0.6988251209259033,11553,71478578,23232,-0.698846697807312,0.10851214826107025,-0.1071544736623764,71478606
01-May-2020 05:22:29.509,0.6988266706466675,11553,71478578,23232,-0.6988518238067627,0.10848784446716309,-0.10713563859462738,71478607
01-May-2020 05:22:30.509,0.6988298892974854,11553,71478578,23232,-0.6988569498062134,0.10845625400543213,-0.10711203515529633,71478608
01-May-2020 05:22:31.509,0.6988369226455688,11553,71478610,23232,-0.698858380317688,0.10843412578105927,-0.10708203911781311,71478609
01-May-2020 05:22:32.509,0.6988421678543091,11553,71478610,23232,-0.6988606452941895,0.10841116309165955,-0.10705511271953583,71478610
01-May-2020 05:22:33.509,0.6988427639007568,11553,71478610,23232,-0.6988681554794312,0.10837793350219727,-0.1070346087217331,71478611
01-May-2020 05:22:34.509,0.6988458633422852,11553,71478610,23232,-0.6988718509674072,0.10835704207420349,-0.1070123165845871,71478612
01-May-2020 05:22:35.509,0.698855996131897,11553,71478610,23232,-0.6988704204559326,0.10833488404750824,-0.10697826743125916,71478613
01-May-2020 05:22:36.509,0.6988565921783447,11553,71478610,23232,-0.6988773345947266,0.10830675065517426,-0.1069582998752594,71478614
01-May-2020 05:22:37.509,0.6988576650619507,11585,71478610,23232,-0.6988842487335205,0.10828174650669098,-0.10693089663982391,71478615
01-May-2020 05:22:38.509,0.6988685131072998,11585,71478610,23232,-0.6988829374313354,0.1082601398229599,-0.10689103603363037,71478616
01-May-2020 05:22:39.509,0.6988717317581177,11585,71478610,23232,-0.6988861560821533,0.10823245346546173,-0.10687656700611115,71478617
01-May-2020 05:22:40.509,0.6988725662231445,11585,71478610,23232,-0.6988939046859741,0.10820087790489197,-0.1068519800901413,71478618
01-May-2020 05:22:41.509,0.698877215385437,11585,71478610,23232,-0.6988972425460815,0.1081773191690445,-0.10682585835456848,71478619
01-May-2020 05:22:42.509,0.6988818645477295,11585,71478610,23232,-0.6989001035690308,0.10815158486366272,-0.10680080950260162,71478620
01-May-2020 05:22:43.509,0.6988834142684937,11585,71478610,23232,-0.6989057064056396,0.10812418162822723,-0.10678201913833618,71478621
01-May-2020 05:22:44.509,0.6988879442214966,11585,71478610,23232,-0.6989091634750366,0.10810501873493195,-0.10674966871738434,71478622
01-May-2020 05:22:45.509,0.6988900899887085,11585,71478610,23232,-0.6989144086837769,0.1080784797668457,-0.1067282110452652,71478623
01-May-2020 05:22:46.509,0.6988924741744995,11585,71478610,23232,-0.6989206075668335,0.10805115103721619,-0.10669979453086853,71478624
01-May-2020 05:22:47.509,0.6989008188247681,11585,71478610,23232,-0.6989196538925171,0.10802687704563141,-0.10667569935321808,71478625
01-May-2020 05:22:48.509,0.6989037990570068,11585,71478610,23232,-0.6989238262176514,0.10800698399543762,-0.10664862394332886,71478626
01-May-2020 05:22:49.509,0.6989060640335083,11585,71478610,23232,-0.6989301443099976,0.10797896981239319,-0.10662269592285156,71478627
01-May-2020 05:22:50.509,0.6989119052886963,11585,71478610,23232,-0.6989316940307617,0.10795214772224426,-0.10660044848918915,71478628
01-May-2020 05:22:51.509,0.698920488357544,11585,71478610,23232,-0.6989307403564453,0.1079305112361908,-0.10656984150409698,71478629
01-May-2020 05:22:52.509,0.6989196538925171,11585,71478610,23232,-0.6989394426345825,0.10789799690246582,-0.10655103623867035,71478630
01-May-2020 05:22:53.509,0.6989245414733887,11585,71478610,23232,-0.6989448070526123,0.10786791145801544,-0.1065153181552887,71478631
01-May-2020 05:22:54.509,0.6989296674728394,11585,71478610,23232,-0.6989458799362183,0.10784861445426941,-0.10649420320987701,71478632
01-May-2020 05:22:55.509,0.6989332437515259,11585,71478610,23232,-0.6989508867263794,0.10782109200954437,-0.10646654665470123,71478633
01-May-2020 05:22:56.509,0.6989332437515259,11585,71478610,23232,-0.6989585161209106,0.10779064893722534,-0.1064469963312149,71478634
01-May-2020 05:22:57.509,0.6989392042160034,11585,71478610,23232,-0.6989607810974121,0.10776948928833008,-0.10641506314277649,71478635
01-May-2020 05:22:58.509,0.6989418268203735,11585,71478610,23232,-0.6989645957946777,0.10774831473827362,-0.10639473795890808,71478636
01-May-2020 05:22:59.509,0.6989455223083496,11585,71478610,23232,-0.6989686489105225,0.10771901905536652,-0.10637186467647552,71478637
01-May-2020 05:23:00.509,0.6989498138427734,11585,71478610,23232,-0.6989719867706299,0.10769957304000854,-0.10634185373783112,71478638
01-May-2020 05:23:01.509,0.698954701423645,11585,71478610,23232,-0.6989753246307373,0.10767526924610138,-0.10631313920021057,71478639
01-May-2020 05:23:02.509,0.6989598274230957,11585,71478610,23232,-0.6989787817001343,0.10764269530773163,-0.10628969967365265,71478640
01-May-2020 05:23:03.509,0.6989655494689941,11585,71478642,23232,-0.698980450630188,0.10761940479278564,-0.10626436769962311,71478641
01-May-2020 05:23:04.509,0.6989691257476807,11585,71478642,23232,-0.6989849805831909,0.10759517550468445,-0.1062367707490921,71478642
01-May-2020 05:23:05.509,0.6989705562591553,11585,71478642,23232,-0.6989915370941162,0.10756601393222809,-0.10621409118175507,71478643
01-May-2020 05:23:06.509,0.6989737749099731,11585,71478642,23232,-0.6989951133728027,0.10754241049289703,-0.10619141161441803,71478644
01-May-2020 05:23:07.509,0.6989811658859253,11585,71478642,23232,-0.6989955902099609,0.10751928389072418,-0.10616236925125122,71478645
01-May-2020 05:23:08.509,0.6989799737930298,11585,71478642,23232,-0.6990056037902832,0.10748438537120819,-0.10613897442817688,71478646
01-May-2020 05:23:09.509,0.6989830732345581,11617,71478642,23232,-0.6990096569061279,0.10746142268180847,-0.10611534118652344,71478647
01-May-2020 05:23:10.509,0.6989911794662476,11617,71478642,23232,-0.6990096569061279,0.1074405163526535,-0.1060839295387268,71478648
01-May-2020 05:23:11.509,0.69899582862854,11617,71478642,23232,-0.6990131139755249,0.10741038620471954,-0.10606105625629425,71478649
01-May-2020 05:23:12.509,0.69899582862854,11617,71478642,23232,-0.6990197896957397,0.10738536715507507,-0.10604321956634521,71478650
01-May-2020 05:23:13.509,0.6990035772323608,11617,71478642,23232,-0.6990201473236084,0.10736629366874695,-0.10600675642490387,71478651
01-May-2020 05:23:14.509,0.6990067958831787,11617,71478642,23232,-0.6990237236022949,0.10734249651432037,-0.10598796606063843,71478652
01-May-2020 05:23:15.509,0.6990104913711548,11617,71478642,23232,-0.6990286111831665,0.10731413960456848,-0.1059609204530716,71478653
01-May-2020 05:23:16.509,0.6990147829055786,11617,71478642,23232,-0.6990320682525635,0.10728754103183746,-0.10593445599079132,71478654
01-May-2020 05:23:17.509,0.6990165710449219,11617,71478642,23232,-0.6990376710891724,0.10726320743560791,-0.10591155290603638,71478655
01-May-2020 05:23:18.509,0.699020504951477,11617,71478642,23232,-0.6990417242050171,0.10723389685153961,-0.10588942468166351,71478656
01-May-2020 05:23:19.509,0.6990262269973755,11617,71478642,23232,-0.6990445852279663,0.10721050202846527,-0.10585588216781616,71478657
01-May-2020 05:23:20.509,0.6990288496017456,11617,71478642,23232,-0.6990500688552856,0.10718344151973724,-0.10582937300205231,71478658
01-May-2020 05:23:21.509,0.6990319490432739,11617,71478642,23232,-0.699054479598999,0.10715645551681519,-0.1058083027601242,71478659
01-May-2020 05:23:22.509,0.6990375518798828,11617,71478642,23232,-0.69905686378479,0.10713200271129608,-0.10577978193759918,71478660
01-May-2020 05:23:23.509,0.699042558670044,11617,71478642,23232,-0.6990594863891602,0.1071092039346695,-0.10574902594089508,71478661
01-May-2020 05:23:24.509,0.6990437507629395,11617,71478642,23232,-0.6990658044815063,0.10707812011241913,-0.10573120415210724,71478662
01-May-2020 05:23:25.509,0.6990474462509155,11617,71478642,23232,-0.6990692615509033,0.10706022381782532,-0.10570518672466278,71478663
01-May-2020 05:23:26.509,0.6990556716918945,11617,71478642,23232,-0.6990699768066406,0.1070367842912674,-0.10566993057727814,71478664
01-May-2020 05:23:27.509,0.6990550756454468,11617,71478642,23232,-0.6990772485733032,0.10700950026512146,-0.10564975440502167,71478665
01-May-2020 05:23:28.509,0.6990588903427124,11617,71478642,23232,-0.699081540107727,0.10698141157627106,-0.10562585294246674,71478666
01-May-2020 05:23:29.509,0.6990652084350586,11617,71478642,23232,-0.6990823745727539,0.10696220397949219,-0.10559786856174469,71478667
01-May-2020 05:23:30.509,0.6990692615509033,11617,71478642,23232,-0.6990859508514404,0.10693085193634033,-0.10558149218559265,71478668
01-May-2020 05:23:31.509,0.699070930480957,11617,71478642,23232,-0.6990913152694702,0.10690709948539734,-0.10555669665336609,71478669
01-May-2020 05:23:32.509,0.6990752220153809,11617,71478642,23232,-0.6990951299667358,0.10688559710979462,-0.10552781820297241,71478670
01-May-2020 05:23:33.509,0.6990803480148315,11617,71478642,23232,-0.6990991830825806,0.1068534106016159,-0.10549949109554291,71478671
01-May-2020 05:23:34.509,0.6990864276885986,11617,71478642,23232,-0.6991016864776611,0.10682868957519531,-0.10546566545963287,71478672
01-May-2020 05:23:35.509,0.6990894079208374,11617,71478674,23232,-0.6991057395935059,0.10680325329303741,-0.1054447591304779,71478673
01-May-2020 05:23:36.509,0.6990915536880493,11617,71478674,23232,-0.699110746383667,0.10677692294120789,-0.10542452335357666,71478674
01-May-2020 05:23:37.509,0.699095606803894,11617,71478674,23232,-0.6991144418716431,0.10675105452537537,-0.1053992211818695,71478675
01-May-2020 05:23:38.509,0.6991015672683716,11617,71478674,23232,-0.6991158723831177,0.10673403739929199,-0.10536667704582214,71478676
01-May-2020 05:23:39.509,0.6991034746170044,11617,71478674,23232,-0.6991209983825684,0.10670845210552216,-0.10534679889678955,71478677
01-May-2020 05:23:40.509,0.6991055011749268,11617,71478674,23232,-0.6991266012191772,0.10667963325977325,-0.10532504320144653,71478678
01-May-2020 05:23:41.509,0.699114203453064,11649,71478674,23232,-0.6991266012191772,0.10665620863437653,-0.10529199242591858,71478679
01-May-2020 05:23:42.509,0.6991177797317505,11649,71478674,23232,-0.6991307735443115,0.10663002729415894,-0.10526618361473083,71478680
01-May-2020 05:23:43.509,0.6991195678710938,11649,71478674,23232,-0.6991369724273682,0.10659945011138916,-0.1052444726228714,71478681
01-May-2020 05:23:44.509,0.6991257667541504,11649,71478674,23232,-0.6991387605667114,0.10657745599746704,-0.10521331429481506,71478682
01-May-2020 05:23:45.509,0.6991308927536011,11649,71478674,23232,-0.6991410255432129,0.10655330121517181,-0.10518841445446014,71478683
01-May-2020 05:23:46.509,0.6991308927536011,11649,71478674,23232,-0.6991477012634277,0.10652539134025574,-0.10517287254333496,71478684
01-May-2020 05:23:47.509,0.6991342306137085,11649,71478674,23232,-0.6991530656814575,0.10650062561035156,-0.1051398366689682,71478685
01-May-2020 05:23:48.509,0.6991394758224487,11649,71478674,23232,-0.6991554498672485,0.10647952556610107,-0.10511070489883423,71478686
01-May-2020 05:23:49.509,0.6991428136825562,11649,71478674,23232,-0.6991595029830933,0.10645194351673126,-0.10509051382541656,71478687
01-May-2020 05:23:50.509,0.6991482973098755,11649,71478674,23232,-0.6991618871688843,0.10642418265342712,-0.10506679117679596,71478688
01-May-2020 05:23:51.509,0.6991517543792725,11649,71478674,23232,-0.6991654634475708,0.10640279948711395,-0.10503806173801422,71478689
01-May-2020 05:23:52.509,0.6991541385650635,11649,71478674,23232,-0.6991708278656006,0.10637323558330536,-0.1050163209438324,71478690
01-May-2020 05:23:53.509,0.6991599798202515,11649,71478674,23232,-0.6991735696792603,0.10634420812129974,-0.10498961806297302,71478691
01-May-2020 05:23:54.509,0.6991664171218872,11649,71478674,23232,-0.6991755962371826,0.10632266104221344,-0.10495692491531372,71478692
01-May-2020 05:23:55.509,0.699165940284729,11649,71478674,23232,-0.699183464050293,0.10629403591156006,-0.10493479669094086,71478693
01-May-2020 05:23:56.509,0.6991689205169678,11649,71478674,23232,-0.6991881132125854,0.106270432472229,-0.10490751266479492,71478694
01-May-2020 05:23:57.509,0.6991772651672363,11649,71478674,23232,-0.6991879940032959,0.10624659061431885,-0.10487803816795349,71478695
01-May-2020 05:23:58.509,0.6991779804229736,11649,71478674,23232,-0.6991944313049316,0.10622076690196991,-0.1048564612865448,71478696
01-May-2020 05:23:59.509,0.6991802453994751,11649,71478674,23232,-0.6991997957229614,0.10619290173053741,-0.10483366250991821,71478697
01-May-2020 05:24:00.509,0.6991883516311646,11649,71478674,23232,-0.6991989612579346,0.10617506504058838,-0.10480475425720215,71478698
01-May-2020 05:24:01.509,0.6991915702819824,11649,71478674,23232,-0.6992032527923584,0.10614711046218872,-0.1047828197479248,71478699
01-May-2020 05:24:02.509,0.6991939544677734,11649,71478674,23232,-0.6992101669311523,0.10611407458782196,-0.104754239320755,71478700
01-May-2020 05:24:03.509,0.6992013454437256,11649,71478674,23232,-0.6992101669311523,0.10609439015388489,-0.10472351312637329,71478701
01-May-2020 05:24:04.509,0.6992058753967285,11649,71478674,23232,-0.6992133855819702,0.10606670379638672,-0.1047007143497467,71478702
01-May-2020 05:24:05.509,0.6992040872573853,11649,71478674,23232,-0.6992225646972656,0.1060330867767334,-0.10468664765357971,71478703
01-May-2020 05:24:06.509,0.6992098093032837,11649,71478674,23232,-0.6992243528366089,0.106016144156456,-0.1046513020992279,71478704
01-May-2020 05:24:07.509,0.6992142200469971,11649,71478706,23232,-0.6992273330688477,0.10599520802497864,-0.10462428629398346,71478705
01-May-2020 05:24:08.509,0.699215292930603,11649,71478706,23232,-0.699234127998352,0.10596264898777008,-0.10460378229618073,71478706
01-May-2020 05:24:09.509,0.6992210149765015,11649,71478706,23232,-0.6992359161376953,0.10593979060649872,-0.10457733273506165,71478707
01-May-2020 05:24:10.509,0.6992284059524536,11649,71478706,23232,-0.6992363929748535,0.10592155158519745,-0.10454320907592773,71478708
01-May-2020 05:24:11.509,0.6992292404174805,11649,71478706,23232,-0.6992437839508057,0.10588479042053223,-0.10452590882778168,71478709
01-May-2020 05:24:12.509,0.6992319822311401,11649,71478706,23232,-0.6992486715316772,0.10585854947566986,-0.10450135171413422,71478710
01-May-2020 05:24:13.509,0.6992400884628296,11681,71478706,23232,-0.6992472410202026,0.1058432012796402,-0.10447046160697937,71478711
01-May-2020 05:24:14.509,0.6992424726486206,11681,71478706,23232,-0.6992535591125488,0.1058104932308197,-0.1044461727142334,71478712
01-May-2020 05:24:15.509,0.699242115020752,11681,71478706,23232,-0.6992602348327637,0.10577987134456635,-0.10443416237831116,71478713
01-May-2020 05:24:16.509,0.6992505788803101,11681,71478706,23232,-0.6992592811584473,0.10576790571212769,-0.10439595580101013,71478714
01-May-2020 05:24:17.509,0.6992534399032593,11681,71478706,23232,-0.699264407157898,0.10573792457580566,-0.10437352955341339,71478715
01-May-2020 05:24:18.509,0.6992510557174683,11681,71478706,23232,-0.6992747783660889,0.10570436716079712,-0.10435378551483154,71478716
01-May-2020 05:24:19.509,0.6992608308792114,11681,71478706,23232,-0.6992734670639038,0.10568894445896149,-0.10431432723999023,71478717
01-May-2020 05:24:20.509,0.6992642879486084,11681,71478706,23232,-0.6992776393890381,0.1056613028049469,-0.10429008305072784,71478718
01-May-2020 05:24:21.509,0.6992632150650024,11681,71478706,23232,-0.6992857456207275,0.10562795400619507,-0.10427767038345337,71478719
01-May-2020 05:24:22.509,0.6992713212966919,11681,71478706,23232,-0.6992851495742798,0.10560852289199829,-0.10424388945102692,71478720
01-May-2020 05:24:23.509,0.6992785930633545,11681,71478706,23232,-0.699285626411438,0.10558962821960449,-0.10421192646026611,71478721
01-May-2020 05:24:24.509,0.699276328086853,11681,71478706,23232,-0.6992945671081543,0.10555215179920197,-0.10420574247837067,71478722
01-May-2020 05:24:25.509,0.6992799043655396,11681,71478706,23232,-0.6992979049682617,0.10553376376628876,-0.1041753739118576,71478723
01-May-2020 05:24:26.509,0.6992878913879395,11681,71478706,23232,-0.6992983818054199,0.1055174469947815,-0.10413794219493866,71478724
01-May-2020 05:24:27.509,0.6992872953414917,11681,71478706,23232,-0.6993062496185303,0.10547970235347748,-0.10412514209747314,71478725
01-May-2020 05:24:28.509,0.6992907524108887,11681,71478706,23232,-0.699310302734375,0.10545483231544495,-0.1041017472743988,71478726
01-May-2020 05:24:29.509,0.6992992162704468,11681,71478706,23232,-0.6993099451065063,0.10543933510780334,-0.10406264662742615,71478727
01-May-2020 05:24:30.509,0.6993002891540527,11681,71478706,23232,-0.699317216873169,0.10540282726287842,-0.10404364764690399,71478728
01-May-2020 05:24:31.509,0.6993012428283691,11681,71478706,23232,-0.6993234157562256,0.10537305474281311,-0.10402549803256989,71478729
01-May-2020 05:24:32.509,0.6993119716644287,11681,71478706,23232,-0.6993216276168823,0.10535427927970886,-0.10398584604263306,71478730
01-May-2020 05:24:33.510,0.6993157863616943,11681,71478706,23232,-0.699325442314148,0.10532785952091217,-0.10396164655685425,71478731
01-May-2020 05:24:34.510,0.6993128061294556,11681,71478706,23232,-0.6993348598480225,0.10530117154121399,-0.10394442081451416,71478732
01-May-2020 05:24:35.510,0.699320912361145,11681,71478706,23232,-0.6993345022201538,0.10528337955474854,-0.10391156375408173,71478733
01-May-2020 05:24:36.510,0.6993248462677002,11681,71478706,23232,-0.6993381977081299,0.10525709390640259,-0.10388705134391785,71478734
01-May-2020 05:24:37.510,0.6993224620819092,11681,71478706,23232,-0.6993473768234253,0.10522256791591644,-0.10387291014194489,71478735
01-May-2020 05:24:38.510,0.6993294954299927,11681,71478706,23232,-0.699347734451294,0.10520586371421814,-0.10384024679660797,71478736
01-May-2020 05:24:39.510,0.6993380784988403,11681,71478738,23232,-0.6993474960327148,0.10517920553684235,-0.10381098091602325,71478737
01-May-2020 05:24:40.510,0.6993381977081299,11681,71478738,23232,-0.6993558406829834,0.10514186322689056,-0.10379458963871002,71478738
01-May-2020 05:24:41.510,0.6993443965911865,11681,71478738,23232,-0.6993573904037476,0.10511860251426697,-0.10376368463039398,71478739
01-May-2020 05:24:42.510,0.6993494033813477,11681,71478738,23232,-0.6993598937988281,0.10509854555130005,-0.1037345677614212,71478740
01-May-2020 05:24:43.510,0.6993496417999268,11681,71478738,23232,-0.6993675231933594,0.10506673157215118,-0.10371381044387817,71478741
01-May-2020 05:24:44.510,0.6993519067764282,11681,71478738,23232,-0.6993720531463623,0.10504226386547089,-0.10369274020195007,71478742
01-May-2020 05:24:45.510,0.6993582248687744,11713,71478738,23232,-0.6993736028671265,0.10502220690250397,-0.1036602258682251,71478743
01-May-2020 05:24:46.510,0.6993613243103027,11713,71478738,23232,-0.6993786096572876,0.10499152541160583,-0.10363765060901642,71478744
01-May-2020 05:24:47.510,0.6993626356124878,11713,71478738,23232,-0.699383020401001,0.10497196018695831,-0.10361708700656891,71478745
01-May-2020 05:24:48.510,0.6993710994720459,11713,71478738,23232,-0.6993832588195801,0.10494750738143921,-0.10358375310897827,71478746
01-May-2020 05:24:49.510,0.6993736028671265,11713,71478738,23232,-0.6993892192840576,0.10491947829723358,-0.1035548597574234,71478747
01-May-2020 05:24:50.510,0.6993757486343384,11713,71478738,23232,-0.699394702911377,0.10489006340503693,-0.10353371500968933,71478748
01-May-2020 05:24:51.510,0.6993825435638428,11713,71478738,23232,-0.6993958950042725,0.10486656427383423,-0.10350479185581207,71478749
01-May-2020 05:24:52.510,0.6993838548660278,11713,71478738,23232,-0.6994019746780396,0.10484139621257782,-0.10348005592823029,71478750
01-May-2020 05:24:53.510,0.6993868350982666,11713,71478738,23232,-0.6994063854217529,0.1048143208026886,-0.1034574806690216,71478751
01-May-2020 05:24:54.510,0.6993941068649292,11713,71478738,23232,-0.6994061470031738,0.10479466617107391,-0.10342736542224884,71478752
01-May-2020 05:24:55.510,0.6993963718414307,11713,71478738,23232,-0.6994103193283081,0.1047678142786026,-0.10341115295886993,71478753
01-May-2020 05:24:56.510,0.699397087097168,11713,71478738,23232,-0.6994179487228394,0.10473635792732239,-0.10338680446147919,71478754
01-May-2020 05:24:57.510,0.6994041204452515,11713,71478738,23232,-0.6994186639785767,0.10471615195274353,-0.10335560142993927,71478755
01-May-2020 05:24:58.510,0.699409008026123,11713,71478738,23232,-0.6994215250015259,0.10468749701976776,-0.1033325344324112,71478756
01-May-2020 05:24:59.510,0.6994106769561768,11713,71478738,23232,-0.6994282007217407,0.1046556681394577,-0.10330924391746521,71478757
01-May-2020 05:25:00.510,0.6994144916534424,11713,71478738,23232,-0.6994310617446899,0.10463790595531464,-0.10328038036823273,71478758
01-May-2020 05:25:01.510,0.6994181871414185,11713,71478738,23232,-0.6994351148605347,0.10461460053920746,-0.10325281322002411,71478759
01-May-2020 05:25:02.510,0.6994210481643677,11713,71478738,23232,-0.6994394063949585,0.10458427667617798,-0.1032327264547348,71478760
01-May-2020 05:25:03.510,0.6994259357452393,11713,71478738,23232,-0.6994414329528809,0.10456302762031555,-0.10320770740509033,71478761
01-May-2020 05:25:04.510,0.6994308233261108,11713,71478738,23232,-0.6994447708129883,0.10454000532627106,-0.10317698121070862,71478762
01-May-2020 05:25:05.510,0.6994322538375854,11713,71478738,23232,-0.6994509696960449,0.10450927913188934,-0.10315777361392975,71478763
01-May-2020 05:25:06.510,0.6994383335113525,11713,71478738,23232,-0.6994525194168091,0.104483962059021,-0.1031305342912674,71478764
01-May-2020 05:25:07.510,0.6994428634643555,11713,71478738,23232,-0.6994553804397583,0.10446132719516754,-0.10310083627700806,71478765
01-May-2020 05:25:08.510,0.6994428634643555,11713,71478738,23232,-0.6994634866714478,0.10443009436130524,-0.10307897627353668,71478766
01-May-2020 05:25:09.510,0.6994462013244629,11713,71478738,23232,-0.6994677782058716,0.10440693795681,-0.10305103659629822,71478767
01-May-2020 05:25:10.510,0.6994550228118896,11713,71478738,23232,-0.6994668245315552,0.1043844074010849,-0.10302053391933441,71478768
01-May-2020 05:25:11.510,0.6994534730911255,11713,71478770,23232,-0.6994746923446655,0.10435517132282257,-0.10300701856613159,71478769
01-May-2020 05:25:12.510,0.6994572877883911,11713,71478770,23232,-0.6994792222976685,0.10432764887809753,-0.10297815501689911,71478770
01-May-2020 05:25:13.510,0.6994650363922119,11713,71478770,23232,-0.6994795799255371,0.10430705547332764,-0.10294505953788757,71478771
01-May-2020 05:25:14.510,0.6994670629501343,11713,71478770,23232,-0.69948410987854,0.10428090393543243,-0.10292506217956543,71478772
01-May-2020 05:25:15.510,0.6994692087173462,11713,71478770,23232,-0.6994895935058594,0.10425028204917908,-0.10290378332138062,71478773
01-May-2020 05:25:16.510,0.6994754076004028,11713,71478770,23232,-0.6994907855987549,0.10423366725444794,-0.10287187993526459,71478774
01-May-2020 05:25:17.510,0.6994787454605103,11745,71478770,23232,-0.6994954347610474,0.10420443117618561,-0.10284598171710968,71478775
01-May-2020 05:25:18.510,0.6994818449020386,11745,71478770,23232,-0.6994998455047607,0.10417526960372925,-0.10282695293426514,71478776
01-May-2020 05:25:19.510,0.6994881629943848,11745,71478770,23232,-0.6995018720626831,0.10415230691432953,-0.1027923971414566,71478777
01-May-2020 05:25:20.510,0.6994900703430176,11745,71478770,23232,-0.6995062828063965,0.1041317880153656,-0.10277168452739716,71478778
01-May-2020 05:25:21.510,0.6994906663894653,11745,71478770,23232,-0.6995137929916382,0.10409969091415405,-0.10274770855903625,71478779
01-May-2020 05:25:22.510,0.6994962692260742,11745,71478770,23232,-0.6995148658752441,0.1040777862071991,-0.10272154211997986,71478780
01-May-2020 05:25:23.510,0.6995011568069458,11745,71478770,23232,-0.6995178461074829,0.10405443608760834,-0.10269355773925781,71478781
01-May-2020 05:25:24.510,0.6995019912719727,11745,71478770,23232,-0.6995244026184082,0.10402125120162964,-0.1026754081249237,71478782
01-May-2020 05:25:25.510,0.6995078325271606,11745,71478770,23232,-0.6995260715484619,0.10400032997131348,-0.1026475727558136,71478783
01-May-2020 05:25:26.510,0.6995165348052979,11745,71478770,23232,-0.6995257139205933,0.10397845506668091,-0.10261115431785583,71478784
01-May-2020 05:25:27.510,0.699514627456665,11745,71478770,23232,-0.69953453540802,0.10394831001758575,-0.10259635746479034,71478785
01-May-2020 05:25:28.510,0.6995173692703247,11745,71478770,23232,-0.6995400190353394,0.10391871631145477,-0.10256990790367126,71478786
01-May-2020 05:25:29.510,0.6995264291763306,11745,71478770,23232,-0.6995385885238647,0.1039021760225296,-0.10253548622131348,71478787
01-May-2020 05:25:30.510,0.6995288133621216,11745,71478770,23232,-0.6995434761047363,0.10387346148490906,-0.10251495242118835,71478788
01-May-2020 05:25:31.510,0.6995279788970947,11745,71478770,23232,-0.6995518207550049,0.10384000837802887,-0.10249556601047516,71478789
01-May-2020 05:25:32.510,0.6995365619659424,11745,71478770,23232,-0.6995503902435303,0.1038224846124649,-0.10246402025222778,71478790
01-May-2020 05:25:33.510,0.6995400190353394,11745,71478770,23232,-0.6995546817779541,0.10379594564437866,-0.10243654251098633,71478791
01-May-2020 05:25:34.510,0.6995404958724976,11745,71478770,23232,-0.6995617151260376,0.10376457870006561,-0.10242100059986115,71478792
01-May-2020 05:25:35.510,0.6995444297790527,11745,71478770,23232,-0.6995642185211182,0.1037476509809494,-0.10239121317863464,71478793
01-May-2020 05:25:36.510,0.699552059173584,11745,71478770,23232,-0.6995655298233032,0.1037217527627945,-0.10235705971717834,71478794
01-May-2020 05:25:37.510,0.6995515823364258,11745,71478770,23232,-0.6995735168457031,0.1036866307258606,-0.10234172642230988,71478795
01-May-2020 05:25:38.510,0.6995548009872437,11745,71478770,23232,-0.6995775699615479,0.10366198420524597,-0.10231629014015198,71478796
01-May-2020 05:25:39.510,0.6995608806610107,11745,71478770,23232,-0.6995786428451538,0.10364584624767303,-0.10228422284126282,71478797
01-May-2020 05:25:40.510,0.6995638608932495,11745,71478770,23232,-0.6995842456817627,0.10361252725124359,-0.10226230323314667,71478798
01-May-2020 05:25:41.510,0.6995680332183838,11745,71478770,23232,-0.6995871067047119,0.10358452796936035,-0.10224086046218872,71478799
01-May-2020 05:25:42.510,0.6995747089385986,11745,71478770,23232,-0.6995872259140015,0.10356879234313965,-0.10221011936664581,71478800
01-May-2020 05:25:43.510,0.6995768547058105,11745,71478802,23232,-0.6995924711227417,0.10354195535182953,-0.10218805074691772,71478801
01-May-2020 05:25:44.510,0.6995787620544434,11745,71478802,23232,-0.6995985507965088,0.10351121425628662,-0.10216367244720459,71478802
01-May-2020 05:25:45.510,0.6995865106582642,11745,71478802,23232,-0.6995986700057983,0.10348843038082123,-0.10213226079940796,71478803
01-May-2020 05:25:46.510,0.6995867490768433,11745,71478802,23232,-0.6996055841445923,0.10346242785453796,-0.10210895538330078,71478804
01-May-2020 05:25:47.510,0.6995863914489746,11745,71478802,23232,-0.6996139287948608,0.10343284904956818,-0.1020854264497757,71478805
01-May-2020 05:25:48.510,0.6995944976806641,11745,71478802,23232,-0.6996132135391235,0.10341490805149078,-0.10205382108688354,71478806
01-May-2020 05:25:49.510,0.6995985507965088,11777,71478802,23232,-0.699615478515625,0.10339491069316864,-0.10202999413013458,71478807
01-May-2020 05:25:50.510,0.6995980739593506,11777,71478802,23232,-0.6996235847473145,0.10335971415042877,-0.10201327502727509,71478808
01-May-2020 05:25:51.510,0.6996043920516968,11777,71478802,23232,-0.6996256113052368,0.10333675146102905,-0.101980060338974,71478809
01-May-2020 05:25:52.510,0.6996127367019653,11777,71478802,23232,-0.6996250152587891,0.10331349074840546,-0.10195043683052063,71478810
01-May-2020 05:25:53.510,0.6996132135391235,11777,71478802,23232,-0.6996309757232666,0.10328403115272522,-0.10193400084972382,71478811
01-May-2020 05:25:54.510,0.6996161937713623,11777,71478802,23232,-0.6996363401412964,0.10325483977794647,-0.10190711915493011,71478812
01-May-2020 05:25:55.510,0.6996217966079712,11777,71478802,23232,-0.6996380090713501,0.1032363623380661,-0.10187608003616333,71478813
01-May-2020 05:25:56.510,0.69962477684021,11777,71478802,23232,-0.6996426582336426,0.10320784151554108,-0.1018526554107666,71478814
01-May-2020 05:25:57.510,0.6996270418167114,11777,71478802,23232,-0.6996479034423828,0.10317753255367279,-0.10183203220367432,71478815
01-May-2020 05:25:58.510,0.6996309757232666,11777,71478802,23232,-0.6996520757675171,0.10315729677677155,-0.10179828107357025,71478816
01-May-2020 05:25:59.510,0.6996345520019531,11777,71478802,23232,-0.6996548175811768,0.10313409566879272,-0.10177682340145111,71478817
01-May-2020 05:26:00.510,0.6996381282806396,11777,71478802,23232,-0.6996593475341797,0.10310065746307373,-0.10175524652004242,71478818
01-May-2020 05:26:01.510,0.6996442079544067,11777,71478802,23232,-0.6996607780456543,0.1030794084072113,-0.10172607004642487,71478819
01-May-2020 05:26:02.510,0.6996461153030396,11777,71478802,23232,-0.6996661424636841,0.10305795073509216,-0.1016976535320282,71478820
01-May-2020 05:26:03.510,0.6996488571166992,11777,71478802,23232,-0.6996704339981079,0.10302905738353729,-0.10167659819126129,71478821
01-May-2020 05:26:04.510,0.69965660572052,11777,71478802,23232,-0.6996704339981079,0.10300406813621521,-0.1016499251127243,71478822
01-May-2020 05:26:05.510,0.6996606588363647,11777,71478802,23232,-0.6996737718582153,0.10298123955726624,-0.10162274539470673,71478823
01-May-2020 05:26:06.510,0.699661135673523,11777,71478802,23232,-0.6996810436248779,0.10295145213603973,-0.1016002744436264,71478824
01-May-2020 05:26:07.510,0.6996656656265259,11777,71478802,23232,-0.6996841430664062,0.10292400419712067,-0.10157400369644165,71478825
01-May-2020 05:26:08.510,0.6996729373931885,11777,71478802,23232,-0.6996842622756958,0.10290403664112091,-0.10154254734516144,71478826
01-May-2020 05:26:09.510,0.6996736526489258,11777,71478802,23232,-0.6996908187866211,0.10287445783615112,-0.10152257978916168,71478827
01-May-2020 05:26:10.510,0.6996747255325317,11777,71478802,23232,-0.6996971368789673,0.10284833610057831,-0.10149835050106049,71478828
01-May-2020 05:26:11.510,0.6996806859970093,11777,71478802,23232,-0.6996986865997314,0.10282497107982635,-0.1014692634344101,71478829
01-May-2020 05:26:12.510,0.6996848583221436,11777,71478802,23232,-0.6997014284133911,0.10280017554759979,-0.10144844651222229,71478830
01-May-2020 05:26:13.510,0.6996866464614868,11777,71478802,23232,-0.6997076272964478,0.1027713268995285,-0.10142333805561066,71478831
01-May-2020 05:26:14.510,0.6996887922286987,11777,71478802,23232,-0.6997122764587402,0.10274657607078552,-0.1013980507850647,71478832
01-May-2020 05:26:15.510,0.6996954679489136,11777,71478834,23232,-0.6997138261795044,0.10272352397441864,-0.10136552155017853,71478833
01-May-2020 05:26:16.510,0.6996978521347046,11777,71478834,23232,-0.6997189521789551,0.10269282758235931,-0.10134465992450714,71478834
01-May-2020 05:26:17.510,0.6997008323669434,11777,71478834,23232,-0.6997238397598267,0.10266555845737457,-0.10131913423538208,71478835
01-May-2020 05:26:18.510,0.6997040510177612,11777,71478834,23232,-0.6997277736663818,0.10264430940151215,-0.1012922078371048,71478836
01-May-2020 05:26:19.510,0.6997103691101074,11777,71478834,23232,-0.6997290849685669,0.10261625051498413,-0.10126818716526031,71478837
01-May-2020 05:26:20.510,0.6997143030166626,11777,71478834,23232,-0.6997314691543579,0.10259073972702026,-0.10124845802783966,71478838
01-May-2020 05:26:21.510,0.6997171640396118,11809,71478834,23232,-0.6997362375259399,0.10256676375865936,-0.10122191905975342,71478839
01-May-2020 05:26:22.510,0.6997202634811401,11809,71478834,23232,-0.6997404098510742,0.10254225134849548,-0.10119447112083435,71478840
01-May-2020 05:26:23.510,0.6997233629226685,11809,71478834,23232,-0.699744701385498,0.10251560807228088,-0.10116997361183167,71478841
01-May-2020 05:26:24.510,0.699726939201355,11809,71478834,23232,-0.6997482776641846,0.10249243676662445,-0.1011439710855484,71478842
01-May-2020 05:26:25.510,0.699729323387146,11809,71478834,23232,-0.6997535228729248,0.10246826708316803,-0.10111391544342041,71478843
01-May-2020 05:26:26.510,0.6997326612472534,11809,71478834,23232,-0.6997586488723755,0.10243785381317139,-0.10108862817287445,71478844
01-May-2020 05:26:27.510,0.6997392177581787,11809,71478834,23232,-0.6997600793838501,0.10241016745567322,-0.10106256604194641,71478845
01-May-2020 05:26:28.510,0.6997439861297607,11809,71478834,23232,-0.6997630596160889,0.10238683223724365,-0.10103179514408112,71478846
01-May-2020 05:26:29.510,0.6997451782226562,11809,71478834,23232,-0.6997674703598022,0.1023627519607544,-0.101016566157341,71478847
01-May-2020 05:26:30.510,0.6997474431991577,11809,71478834,23232,-0.6997721195220947,0.10233800113201141,-0.1009930968284607,71478848
01-May-2020 05:26:31.510,0.6997544765472412,11809,71478834,23232,-0.6997736692428589,0.10231266915798187,-0.10095900297164917,71478849
01-May-2020 05:26:32.510,0.6997591257095337,11809,71478834,23232,-0.6997756958007812,0.10228508710861206,-0.10094089806079865,71478850
01-May-2020 05:26:33.510,0.6997580528259277,11809,71478834,23232,-0.699784517288208,0.10226118564605713,-0.1009114533662796,71478851
01-May-2020 05:26:34.510,0.699761152267456,11809,71478834,23232,-0.6997876167297363,0.10223755240440369,-0.10089239478111267,71478852
01-May-2020 05:26:35.510,0.6997675895690918,11809,71478834,23232,-0.6997886896133423,0.10221415758132935,-0.10086585581302643,71478853
01-May-2020 05:26:36.510,0.6997708082199097,11809,71478834,23232,-0.699793815612793,0.10218289494514465,-0.10083778202533722,71478854
01-May-2020 05:26:37.510,0.699771523475647,11809,71478834,23232,-0.6998006105422974,0.10215695202350616,-0.10081419348716736,71478855
01-May-2020 05:26:38.510,0.6997790336608887,11809,71478834,23232,-0.699800968170166,0.10213220119476318,-0.1007828563451767,71478856
01-May-2020 05:26:39.510,0.699785590171814,11809,71478834,23232,-0.6998021602630615,0.10210366547107697,-0.10075847804546356,71478857
01-May-2020 05:26:40.510,0.6997873783111572,11809,71478834,23232,-0.6998080015182495,0.10207617282867432,-0.10073263943195343,71478858
01-May-2020 05:26:41.510,0.6997900009155273,11809,71478834,23232,-0.6998124122619629,0.1020546704530716,-0.10070659220218658,71478859
01-May-2020 05:26:42.510,0.6997948884963989,11809,71478834,23232,-0.6998142004013062,0.10203322768211365,-0.10068218410015106,71478860
01-May-2020 05:26:43.510,0.6997979879379272,11809,71478834,23232,-0.6998180150985718,0.1020074188709259,-0.10066071152687073,71478861
01-May-2020 05:26:44.510,0.6998008489608765,11809,71478834,23232,-0.699822187423706,0.10198439657688141,-0.10063588619232178,71478862
01-May-2020 05:26:45.510,0.6998034715652466,11809,71478834,23232,-0.6998271942138672,0.10195828974246979,-0.1006079614162445,71478863
01-May-2020 05:26:46.510,0.6998077630996704,11809,71478834,23232,-0.6998307704925537,0.10192909836769104,-0.10058334469795227,71478864
01-May-2020 05:26:47.510,0.699812650680542,11809,71478866,23232,-0.6998331546783447,0.10190117359161377,-0.10055993497371674,71478865
01-May-2020 05:26:48.510,0.6998169422149658,11809,71478866,23232,-0.6998372077941895,0.10187490284442902,-0.1005292683839798,71478866
01-May-2020 05:26:49.510,0.6998177766799927,11809,71478866,23232,-0.6998436450958252,0.10184906423091888,-0.10050499439239502,71478867
01-May-2020 05:26:50.510,0.6998209953308105,11809,71478866,23232,-0.6998471021652222,0.10182516276836395,-0.1004844605922699,71478868
01-May-2020 05:26:51.510,0.6998288631439209,11809,71478866,23232,-0.6998478174209595,0.10179726779460907,-0.10045215487480164,71478869
01-May-2020 05:26:52.510,0.6998322010040283,11809,71478866,23232,-0.699851393699646,0.10177358984947205,-0.10042497515678406,71478870
01-May-2020 05:26:53.510,0.6998318433761597,11841,71478866,23232,-0.6998583078384399,0.10174930095672607,-0.10040506720542908,71478871
01-May-2020 05:26:54.510,0.6998375654220581,11841,71478866,23232,-0.6998590230941772,0.10172873735427856,-0.10038025677204132,71478872
01-May-2020 05:26:55.510,0.6998429298400879,11841,71478866,23232,-0.6998615264892578,0.10170136392116547,-0.10035349428653717,71478873
01-May-2020 05:26:56.510,0.6998450756072998,11841,71478866,23232,-0.699866771697998,0.1016731858253479,-0.10033121705055237,71478874
01-May-2020 05:26:57.510,0.6998475790023804,11841,71478866,23232,-0.6998716592788696,0.1016487330198288,-0.10030439496040344,71478875
01-May-2020 05:26:58.510,0.6998534202575684,11841,71478866,23232,-0.6998728513717651,0.10162661969661713,-0.10027706623077393,71478876
01-May-2020 05:26:59.510,0.6998562812805176,11841,71478866,23232,-0.6998766660690308,0.10159991681575775,-0.10025849938392639,71478877
01-May-2020 05:27:00.510,0.699858546257019,11841,71478866,23232,-0.699882984161377,0.10157355666160583,-0.10022519528865814,71478878
01-May-2020 05:27:01.510,0.6998631954193115,11841,71478866,23232,-0.6998858451843262,0.10154920816421509,-0.1001986712217331,71478879
01-May-2020 05:27:02.510,0.6998693943023682,11841,71478866,23232,-0.6998870372772217,0.10152220726013184,-0.10017289221286774,71478880
01-May-2020 05:27:03.510,0.6998718976974487,11841,71478866,23232,-0.6998916864395142,0.10149627923965454,-0.10015003383159637,71478881
01-May-2020 05:27:04.510,0.6998763084411621,11841,71478866,23232,-0.6998950242996216,0.10147054493427277,-0.10012274980545044,71478882
01-May-2020 05:27:05.510,0.6998792886734009,11841,71478866,23232,-0.6998996734619141,0.10144612193107605,-0.10009399056434631,71478883
01-May-2020 05:27:06.510,0.6998838186264038,11841,71478866,23232,-0.699901819229126,0.10141868889331818,-0.10007551312446594,71478884
01-May-2020 05:27:07.510,0.6998891830444336,11841,71478866,23232,-0.699904203414917,0.10139220952987671,-0.10004681348800659,71478885
01-May-2020 05:27:08.510,0.6998902559280396,11841,71478866,23232,-0.6999102830886841,0.10136914253234863,-0.10001932084560394,71478886
01-May-2020 05:27:09.510,0.6998940706253052,11841,71478866,23232,-0.6999139785766602,0.1013447493314743,-0.09999297559261322,71478887
01-May-2020 05:27:10.510,0.699898362159729,11841,71478866,23232,-0.6999160051345825,0.10131870210170746,-0.09997402131557465,71478888
01-May-2020 05:27:11.510,0.6999015808105469,11841,71478866,23232,-0.6999205350875854,0.10129371285438538,-0.09994573891162872,71478889
01-May-2020 05:27:12.510,0.6999012231826782,11841,71478866,23232,-0.699927568435669,0.10126900672912598,-0.0999247282743454,71478890
01-May-2020 05:27:13.510,0.6999075412750244,11841,71478866,23232,-0.6999291181564331,0.10124129056930542,-0.0998973548412323,71478891
01-May-2020 05:27:14.510,0.6999150514602661,11841,71478866,23232,-0.6999289989471436,0.10121713578701019,-0.09986813366413116,71478892
01-May-2020 05:27:15.510,0.6999166011810303,11841,71478866,23232,-0.699934720993042,0.10119043290615082,-0.09984409809112549,71478893
01-May-2020 05:27:16.510,0.6999194622039795,11841,71478866,23232,-0.699939489364624,0.10116402804851532,-0.09981872141361237,71478894
01-May-2020 05:27:17.510,0.6999256610870361,11841,71478866,23232,-0.6999413967132568,0.10113777220249176,-0.09978947043418884,71478895
01-May-2020 05:27:18.510,0.6999318599700928,11841,71478866,23232,-0.6999433040618896,0.10110640525817871,-0.09976330399513245,71478896
01-May-2020 05:27:19.510,0.6999309062957764,11841,71478898,23232,-0.699950098991394,0.10108628869056702,-0.0997425764799118,71478897
01-May-2020 05:27:20.510,0.6999355554580688,11841,71478898,23232,-0.6999537944793701,0.10105985403060913,-0.0997125506401062,71478898
01-May-2020 05:27:21.510,0.6999393701553345,11841,71478898,23232,-0.6999558210372925,0.10103662312030792,-0.09969358146190643,71478899
01-May-2020 05:27:22.510,0.6999448537826538,11841,71478898,23232,-0.6999571323394775,0.10101647675037384,-0.09966708719730377,71478900
01-May-2020 05:27:23.510,0.6999448537826538,11841,71478898,23232,-0.6999636888504028,0.10099424421787262,-0.09964337944984436,71478901
01-May-2020 05:27:24.510,0.6999448537826538,11841,71478898,23232,-0.6999713182449341,0.10096663236618042,-0.0996169000864029,71478902
01-May-2020 05:27:25.510,0.6999540328979492,11873,71478898,23232,-0.6999703645706177,0.10093756020069122,-0.09958834946155548,71478903
01-May-2020 05:27:26.510,0.6999590396881104,11873,71478898,23232,-0.6999721527099609,0.10091511905193329,-0.09956459701061249,71478904
01-May-2020 05:27:27.510,0.6999601125717163,11873,71478898,23232,-0.6999795436859131,0.10088035464286804,-0.09953799843788147,71478905
01-May-2020 05:27:28.510,0.6999627351760864,11873,71478898,23232,-0.6999843120574951,0.10085554420948029,-0.09951044619083405,71478906
01-May-2020 05:27:29.510,0.6999719142913818,11873,71478898,23232,-0.6999826431274414,0.10083267092704773,-0.09948126971721649,71478907
01-May-2020 05:27:30.510,0.6999744176864624,11873,71478898,23232,-0.699986457824707,0.10080692172050476,-0.09946273267269135,71478908
01-May-2020 05:27:31.510,0.6999746561050415,11873,71478898,23232,-0.6999932527542114,0.10078251361846924,-0.0994371771812439,71478909
01-May-2020 05:27:32.510,0.6999813318252563,11873,71478898,23232,-0.6999943256378174,0.10076268017292023,-0.09940636157989502,71478910
01-May-2020 05:27:33.510,0.6999866962432861,11873,71478898,23232,-0.6999959945678711,0.10073746740818024,-0.09938301146030426,71478911
01-May-2020 05:27:34.510,0.6999877691268921,11873,71478898,23232,-0.7000021934509277,0.10070613026618958,-0.09936115145683289,71478912
01-May-2020 05:27:35.510,0.699988842010498,11873,71478898,23232,-0.7000076770782471,0.1006881594657898,-0.09933380782604218,71478913
01-May-2020 05:27:36.510,0.6999945640563965,11873,71478898,23232,-0.7000100612640381,0.1006610244512558,-0.09930483996868134,71478914
01-May-2020 05:27:37.510,0.699999213218689,11873,71478898,23232,-0.7000136375427246,0.10062545537948608,-0.09928175806999207,71478915
01-May-2020 05:27:38.510,0.7000013589859009,11873,71478898,23232,-0.7000181674957275,0.1006055623292923,-0.0992557555437088,71478916
01-May-2020 05:27:39.510,0.7000073194503784,11873,71478898,23232,-0.700020432472229,0.1005832701921463,-0.09922105073928833,71478917
01-May-2020 05:27:40.510,0.7000100612640381,11873,71478898,23232,-0.7000244855880737,0.10055065155029297,-0.09920471906661987,71478918
01-May-2020 05:27:41.510,0.7000154256820679,11873,71478898,23232,-0.7000268697738647,0.10052767395973206,-0.09917385876178741,71478919
01-May-2020 05:27:42.510,0.7000188827514648,11873,71478898,23232,-0.7000291347503662,0.10050676763057709,-0.09915398061275482,71478920
01-May-2020 05:27:43.510,0.7000187635421753,11873,71478898,23232,-0.7000372409820557,0.10047587752342224,-0.09913091361522675,71478921
01-May-2020 05:27:44.510,0.7000225782394409,11873,71478898,23232,-0.7000401020050049,0.10045120120048523,-0.09910714626312256,71478922
01-May-2020 05:27:45.510,0.700032114982605,11873,71478898,23232,-0.7000380754470825,0.10042977333068848,-0.09907594323158264,71478923
01-May-2020 05:27:46.510,0.7000331878662109,11873,71478898,23232,-0.7000446319580078,0.10040056705474854,-0.09905318915843964,71478924
01-May-2020 05:27:47.510,0.7000319957733154,11873,71478898,23232,-0.7000530958175659,0.10037064552307129,-0.09903128445148468,71478925
01-May-2020 05:27:48.510,0.7000401020050049,11873,71478898,23232,-0.7000524997711182,0.10035192966461182,-0.09899675846099854,71478926
01-May-2020 05:27:49.510,0.7000460624694824,11873,71478898,23232,-0.7000539302825928,0.10032524168491364,-0.09897048771381378,71478927
01-May-2020 05:27:50.510,0.7000453472137451,11873,71478898,23232,-0.7000620365142822,0.10029435157775879,-0.09895099699497223,71478928
01-May-2020 05:27:51.510,0.7000491619110107,11873,71478930,23232,-0.7000651359558105,0.10027527809143066,-0.0989195704460144,71478929
01-May-2020 05:27:52.510,0.7000545263290405,11873,71478930,23232,-0.7000658512115479,0.10025826096534729,-0.09889386594295502,71478930
01-May-2020 05:27:53.510,0.7000585794448853,11873,71478930,23232,-0.7000696659088135,0.10022534430027008,-0.09887167811393738,71478931
01-May-2020 05:27:54.510,0.700061559677124,11873,71478930,23232,-0.7000741958618164,0.10019892454147339,-0.09884516894817352,71478932
01-May-2020 05:27:55.510,0.7000659704208374,11873,71478930,23232,-0.7000776529312134,0.10017527639865875,-0.09881477057933807,71478933
01-May-2020 05:27:56.510,0.7000702619552612,11873,71478930,23232,-0.7000806331634521,0.10014279186725616,-0.09879450500011444,71478934
01-May-2020 05:27:57.510,0.700075626373291,11905,71478930,23232,-0.7000833749771118,0.10011418163776398,-0.09876812994480133,71478935
01-May-2020 05:27:58.510,0.7000788450241089,11905,71478930,23232,-0.7000874280929565,0.1000947654247284,-0.09873612225055695,71478936
01-May-2020 05:27:59.510,0.700079083442688,11905,71478930,23232,-0.7000936269760132,0.10006792843341827,-0.09871476888656616,71478937
01-May-2020 05:28:00.510,0.7000815868377686,11905,71478930,23232,-0.7000980377197266,0.10004281997680664,-0.09869417548179626,71478938
01-May-2020 05:28:01.510,0.7000885009765625,11905,71478930,23232,-0.7000977993011475,0.10002236068248749,-0.09866549074649811,71478939
01-May-2020 05:28:02.510,0.7000902891159058,11905,71478930,23232,-0.7001030445098877,0.09999972581863403,-0.09863868355751038,71478940
01-May-2020 05:28:03.510,0.7000914812088013,11905,71478930,23232,-0.7001097202301025,0.09996786713600159,-0.09861674904823303,71478941
01-May-2020 05:28:04.510,0.7000997066497803,11905,71478930,23232,-0.7001094818115234,0.09994401037693024,-0.09858329594135284,71478942
01-May-2020 05:28:05.510,0.7001034021377563,11905,71478930,23232,-0.7001124620437622,0.09991835057735443,-0.09856179356575012,71478943
01-May-2020 05:28:06.510,0.7001034021377563,11905,71478930,23232,-0.700120210647583,0.0998879224061966,-0.09853759407997131,71478944
01-May-2020 05:28:07.510,0.7001073360443115,11905,71478930,23232,-0.7001227140426636,0.09986884891986847,-0.09851200878620148,71478945
01-May-2020 05:28:08.510,0.7001157999038696,11905,71478930,23232,-0.7001215219497681,0.09984295070171356,-0.0984860211610794,71478946
01-May-2020 05:28:09.510,0.7001190185546875,11905,71478930,23232,-0.7001268863677979,0.09981167316436768,-0.09845693409442902,71478947
01-May-2020 05:28:10.510,0.7001175880432129,11905,71478930,23232,-0.7001335620880127,0.09979279339313507,-0.0984380841255188,71478948
01-May-2020 05:28:11.510,0.70012366771698,11905,71478930,23232,-0.7001348733901978,0.09977163374423981,-0.09840813279151917,71478949
01-May-2020 05:28:12.510,0.700127363204956,11905,71478930,23232,-0.7001384496688843,0.0997433066368103,-0.0983862578868866,71478950
01-May-2020 05:28:13.510,0.7001302242279053,11905,71478930,23232,-0.7001434564590454,0.09971281886100769,-0.09835922718048096,71478951
01-May-2020 05:28:14.510,0.7001338005065918,11905,71478930,23232,-0.7001473903656006,0.09969080984592438,-0.09832800924777985,71478952
01-May-2020 05:28:15.510,0.7001389265060425,11905,71478930,23232,-0.7001506090164185,0.09966138005256653,-0.09829793870449066,71478953
01-May-2020 05:28:16.510,0.7001442909240723,11905,71478930,23232,-0.7001527547836304,0.09963245689868927,-0.09827467799186707,71478954
01-May-2020 05:28:17.510,0.7001482248306274,11905,71478930,23232,-0.7001556158065796,0.09960827231407166,-0.09825047850608826,71478955
01-May-2020 05:28:18.510,0.7001495361328125,11905,71478930,23232,-0.7001612186431885,0.09958666563034058,-0.09822498261928558,71478956
01-May-2020 05:28:19.510,0.7001526355743408,11905,71478930,23232,-0.7001650333404541,0.09955818951129913,-0.09820437431335449,71478957
01-May-2020 05:28:20.510,0.7001575231552124,11905,71478930,23232,-0.7001661062240601,0.09953896701335907,-0.09817847609519958,71478958
01-May-2020 05:28:21.510,0.7001612186431885,11905,71478930,23232,-0.7001701593399048,0.09951086342334747,-0.09815280139446259,71478959
01-May-2020 05:28:22.510,0.7001597881317139,11905,71478930,23232,-0.7001785039901733,0.09948419034481049,-0.09813067317008972,71478960
01-May-2020 05:28:23.510,0.7001681327819824,11905,71478962,23232,-0.7001785039901733,0.09945638477802277,-0.0980997234582901,71478961
01-May-2020 05:28:24.510,0.7001732587814331,11905,71478962,23232,-0.7001802921295166,0.09943115711212158,-0.09807440638542175,71478962
01-May-2020 05:28:25.510,0.7001743316650391,11905,71478962,23232,-0.7001868486404419,0.0994030088186264,-0.09804706275463104,71478963
01-May-2020 05:28:26.510,0.7001761198043823,11905,71478962,23232,-0.7001924514770508,0.0993783175945282,-0.09802280366420746,71478964
01-May-2020 05:28:27.510,0.70018470287323,11905,71478962,23232,-0.7001914978027344,0.099357008934021,-0.0979897677898407,71478965
01-May-2020 05:28:28.510,0.7001862525939941,11905,71478962,23232,-0.7001961469650269,0.09932808578014374,-0.09797266125679016,71478966
01-May-2020 05:28:29.510,0.7001893520355225,11937,71478962,23232,-0.7002006769180298,0.09930102527141571,-0.09794563055038452,71478967
01-May-2020 05:28:30.510,0.7001917362213135,11937,71478962,23232,-0.7002044916152954,0.0992845892906189,-0.09791696071624756,71478968
01-May-2020 05:28:31.510,0.7001969814300537,11937,71478962,23232,-0.7002058029174805,0.09926055371761322,-0.09789496660232544,71478969
01-May-2020 05:28:32.510,0.7002013921737671,11937,71478962,23232,-0.7002087831497192,0.09922897815704346,-0.09787395596504211,71478970
01-May-2020 05:28:33.510,0.7002012729644775,11937,71478962,23232,-0.7002156972885132,0.09920595586299896,-0.09784913063049316,71478971
01-May-2020 05:28:34.510,0.7002050876617432,11937,71478962,23232,-0.7002197504043579,0.09918178617954254,-0.09781773388385773,71478972
01-May-2020 05:28:35.510,0.7002122402191162,11937,71478962,23232,-0.7002208232879639,0.09915316104888916,-0.09778867661952972,71478973
01-May-2020 05:28:36.510,0.7002164125442505,11937,71478962,23232,-0.7002238035202026,0.09912262856960297,-0.09776827692985535,71478974
01-May-2020 05:28:37.510,0.700214147567749,11937,71478962,23232,-0.7002322673797607,0.09910343587398529,-0.09774540364742279,71478975
01-May-2020 05:28:38.510,0.7002195119857788,11937,71478962,23232,-0.7002341747283936,0.09907510876655579,-0.09771955013275146,71478976
01-May-2020 05:28:39.510,0.7002264261245728,11937,71478962,23232,-0.7002346515655518,0.09905040264129639,-0.09769183397293091,71478977
01-May-2020 05:28:40.510,0.7002297639846802,11937,71478962,23232,-0.7002383470535278,0.0990259051322937,-0.09766680002212524,71478978
01-May-2020 05:28:41.510,0.7002315521240234,11937,71478962,23232,-0.7002444267272949,0.09899982810020447,-0.09763655066490173,71478979
01-May-2020 05:28:42.510,0.7002370357513428,11937,71478962,23232,-0.7002466917037964,0.09897203743457794,-0.09761017560958862,71478980
01-May-2020 05:28:43.510,0.7002425193786621,11937,71478962,23232,-0.7002483606338501,0.09894438087940216,-0.09758639335632324,71478981
01-May-2020 05:28:44.510,0.7002431154251099,11937,71478962,23232,-0.7002540826797485,0.09892149269580841,-0.09756307303905487,71478982
01-May-2020 05:28:45.510,0.7002449035644531,11937,71478962,23232,-0.7002594470977783,0.09889858961105347,-0.09753575921058655,71478983
01-May-2020 05:28:46.510,0.7002493143081665,11937,71478962,23232,-0.7002624273300171,0.09887145459651947,-0.09751130640506744,71478984
01-May-2020 05:28:47.510,0.7002522945404053,11937,71478962,23232,-0.7002650499343872,0.09885291755199432,-0.09748955070972443,71478985
01-May-2020 05:28:48.510,0.7002553939819336,11937,71478962,23232,-0.7002698183059692,0.0988275557756424,-0.09745930135250092,71478986
01-May-2020 05:28:49.510,0.7002559900283813,11937,71478962,23232,-0.7002755403518677,0.09880191087722778,-0.09744042158126831,71478987
01-May-2020 05:28:50.510,0.7002630233764648,11937,71478962,23232,-0.7002768516540527,0.09877267479896545,-0.09740978479385376,71478988
01-May-2020 05:28:51.510,0.7002689838409424,11937,71478962,23232,-0.7002779245376587,0.09874197840690613,-0.09738680720329285,71478989
01-May-2020 05:28:52.510,0.7002724409103394,11937,71478962,23232,-0.700282096862793,0.09871575236320496,-0.09735901653766632,71478990
01-May-2020 05:28:53.510,0.7002737522125244,11937,71478962,23232,-0.7002884149551392,0.09869125485420227,-0.09732946753501892,71478991
01-May-2020 05:28:54.510,0.700278639793396,11937,71478962,23232,-0.7002905607223511,0.09866556525230408,-0.09730622172355652,71478992
01-May-2020 05:28:55.510,0.7002835273742676,11937,71478994,23232,-0.7002921104431152,0.09864221513271332,-0.09728386998176575,71478993
01-May-2020 05:28:56.510,0.7002849578857422,11937,71478994,23232,-0.7002981901168823,0.0986148864030838,-0.09725674986839294,71478994
01-May-2020 05:28:57.510,0.7002851963043213,11937,71478994,23232,-0.7003039121627808,0.09859590232372284,-0.09723417460918427,71478995
01-May-2020 05:28:58.510,0.700290322303772,11937,71478994,23232,-0.7003053426742554,0.09857285022735596,-0.0972088873386383,71478996
01-May-2020 05:28:59.510,0.7002966403961182,11937,71478994,23232,-0.7003073692321777,0.09854346513748169,-0.09717996418476105,71478997
01-May-2020 05:29:00.510,0.7002979516983032,11937,71478994,23232,-0.7003124952316284,0.09851805865764618,-0.09715954959392548,71478998
01-May-2020 05:29:01.510,0.7003010511398315,11969,71478994,23232,-0.7003169059753418,0.09849508106708527,-0.09712855517864227,71478999
01-May-2020 05:29:02.510,0.70030677318573,11969,71478994,23232,-0.7003178596496582,0.0984673947095871,-0.09710943698883057,71479000
01-May-2020 05:29:03.510,0.7003123760223389,11969,71478994,23232,-0.7003200054168701,0.09843818843364716,-0.09708069264888763,71479001
01-May-2020 05:29:04.510,0.7003146409988403,11969,71478994,23232,-0.7003253698348999,0.09841518104076385,-0.09704822301864624,71479002
01-May-2020 05:29:05.510,0.7003177404403687,11969,71478994,23232,-0.7003301382064819,0.09838767349720001,-0.09702099859714508,71479003
01-May-2020 05:29:06.510,0.7003214359283447,11969,71478994,23232,-0.700332760810852,0.09836667776107788,-0.09699758887290955,71479004
01-May-2020 05:29:07.510,0.7003247737884521,11969,71478994,23232,-0.700336217880249,0.09834150969982147,-0.09697231650352478,71479005
01-May-2020 05:29:08.510,0.700325608253479,11969,71478994,23232,-0.7003425359725952,0.0983128547668457,-0.09694984555244446,71479006
01-May-2020 05:29:09.510,0.7003301382064819,11969,71478994,23232,-0.7003449201583862,0.09829019010066986,-0.09692206978797913,71479007
01-May-2020 05:29:10.510,0.7003365755081177,11969,71478994,23232,-0.7003461122512817,0.0982612669467926,-0.09689854085445404,71479008
01-May-2020 05:29:11.510,0.700339674949646,11969,71478994,23232,-0.7003496885299683,0.09823550283908844,-0.09687568247318268,71479009
01-May-2020 05:29:12.510,0.7003403902053833,11969,71478994,23232,-0.7003569602966309,0.09821213781833649,-0.09684409201145172,71479010
01-May-2020 05:29:13.510,0.7003427743911743,11969,71478994,23232,-0.7003597021102905,0.09819057583808899,-0.09682492911815643,71479011
01-May-2020 05:29:14.510,0.7003515958786011,11969,71478994,23232,-0.7003589868545532,0.09816060960292816,-0.09679768979549408,71479012
01-May-2020 05:29:15.510,0.7003538608551025,11969,71478994,23232,-0.7003641128540039,0.09813074767589569,-0.09677480161190033,71479013
01-May-2020 05:29:16.510,0.7003558874130249,11969,71478994,23232,-0.7003704309463501,0.0981094092130661,-0.09673701226711273,71479014
01-May-2020 05:29:17.510,0.7003611326217651,11969,71478994,23232,-0.7003710269927979,0.09808394312858582,-0.09671872854232788,71479015
01-May-2020 05:29:18.510,0.7003656625747681,11969,71478994,23232,-0.700373649597168,0.09805358946323395,-0.09669831395149231,71479016
01-May-2020 05:29:19.510,0.7003681659698486,11969,71478994,23232,-0.7003786563873291,0.09803031384944916,-0.09666894376277924,71479017
01-May-2020 05:29:20.510,0.7003705501556396,11969,71478994,23232,-0.7003829479217529,0.09800894558429718,-0.09663988649845123,71479018
01-May-2020 05:29:21.510,0.7003720998764038,11969,71478994,23232,-0.7003881931304932,0.09798164665699005,-0.09661881625652313,71479019
01-May-2020 05:29:22.510,0.7003765106201172,11969,71478994,23232,-0.7003908157348633,0.09795434772968292,-0.0965956449508667,71479020
01-May-2020 05:29:23.510,0.7003803253173828,11969,71478994,23232,-0.7003936767578125,0.09793303906917572,-0.09656968712806702,71479021
01-May-2020 05:29:24.510,0.7003821134567261,11969,71478994,23232,-0.7003989219665527,0.09790973365306854,-0.09654194116592407,71479022
01-May-2020 05:29:25.510,0.7003862857818604,11969,71478994,23232,-0.7004011869430542,0.09788289666175842,-0.09652230143547058,71479023
01-May-2020 05:29:26.510,0.7003929615020752,11969,71478994,23232,-0.700401782989502,0.09785830974578857,-0.09649389982223511,71479024
01-May-2020 05:29:27.510,0.7003960609436035,11969,71479026,23232,-0.7004060745239258,0.0978306233882904,-0.09646901488304138,71479025
01-May-2020 05:29:28.510,0.70039963722229,11969,71479026,23232,-0.7004109621047974,0.09780253469944,-0.0964362621307373,71479026
01-May-2020 05:29:29.510,0.7004053592681885,11969,71479026,23232,-0.7004122734069824,0.09777586162090302,-0.09640923142433167,71479027
01-May-2020 05:29:30.510,0.7004085779190063,11969,71479026,23232,-0.700415849685669,0.09774886071681976,-0.09638780355453491,71479028
01-May-2020 05:29:31.510,0.7004091739654541,11969,71479026,23232,-0.7004231214523315,0.09772218763828278,-0.09635788202285767,71479029
01-May-2020 05:29:32.510,0.7004115581512451,11969,71479026,23232,-0.7004269361495972,0.09770086407661438,-0.0963355153799057,71479030
01-May-2020 05:29:33.510,0.7004153728485107,12001,71479026,23232,-0.7004289627075195,0.09767778217792511,-0.09631499648094177,71479031
01-May-2020 05:29:34.510,0.7004208564758301,12001,71479026,23232,-0.7004317045211792,0.09764982759952545,-0.09628672897815704,71479032
01-May-2020 05:29:35.510,0.7004215717315674,12001,71479026,23232,-0.7004377841949463,0.09762702882289886,-0.09626086056232452,71479033
01-May-2020 05:29:36.510,0.7004263401031494,12001,71479026,23232,-0.7004400491714478,0.09760360419750214,-0.09623114764690399,71479034
01-May-2020 05:29:37.510,0.7004319429397583,12001,71479026,23232,-0.7004417181015015,0.0975688099861145,-0.09621274471282959,71479035
01-May-2020 05:29:38.510,0.7004350423812866,12001,71479026,23232,-0.7004457712173462,0.0975438803434372,-0.09618636965751648,71479036
01-May-2020 05:29:39.510,0.7004374265670776,12001,71479026,23232,-0.7004506587982178,0.0975193977355957,-0.0961582213640213,71479037
01-May-2020 05:29:40.510,0.7004404067993164,12001,71479026,23232,-0.700454592704773,0.0974922925233841,-0.0961361825466156,71479038
01-May-2020 05:29:41.510,0.7004461288452148,12001,71479026,23232,-0.7004556655883789,0.09746487438678741,-0.09611405432224274,71479039
01-May-2020 05:29:42.510,0.7004493474960327,12001,71479026,23232,-0.700459361076355,0.09744518995285034,-0.09608529508113861,71479040
01-May-2020 05:29:43.510,0.7004526853561401,12001,71479026,23232,-0.7004638910293579,0.09741672873497009,-0.09605474770069122,71479041
01-May-2020 05:29:44.510,0.7004537582397461,12001,71479026,23232,-0.7004700899124146,0.09738728404045105,-0.09603378176689148,71479042
01-May-2020 05:29:45.510,0.7004601955413818,12001,71479026,23232,-0.7004703283309937,0.09736505150794983,-0.09600703418254852,71479043
01-May-2020 05:29:46.510,0.700463056564331,12001,71479026,23232,-0.7004742622375488,0.09734256565570831,-0.09598016738891602,71479044
01-May-2020 05:29:47.510,0.7004631757736206,12001,71479026,23232,-0.700480580329895,0.09731557965278625,-0.09596063196659088,71479045
01-May-2020 05:29:48.510,0.7004668712615967,12001,71479026,23232,-0.7004839181900024,0.097291499376297,-0.0959334671497345,71479046
01-May-2020 05:29:49.510,0.700473427772522,12001,71479026,23232,-0.7004846334457397,0.09726491570472717,-0.09590752422809601,71479047
01-May-2020 05:29:50.510,0.7004760503768921,12001,71479026,23232,-0.7004890441894531,0.09723944962024689,-0.0958813726902008,71479048
01-May-2020 05:29:51.510,0.7004787921905518,12001,71479026,23232,-0.7004939317703247,0.09721153974533081,-0.09585490822792053,71479049
01-May-2020 05:29:52.510,0.7004842758178711,12001,71479026,23232,-0.7004963159561157,0.09718179702758789,-0.09582503139972687,71479050
01-May-2020 05:29:53.510,0.7004886865615845,12001,71479026,23232,-0.7004977464675903,0.0971590131521225,-0.0958058089017868,71479051
01-May-2020 05:29:54.510,0.7004897594451904,12001,71479026,23232,-0.7005031108856201,0.0971376895904541,-0.09578067064285278,71479052
01-May-2020 05:29:55.510,0.7004928588867188,12001,71479026,23232,-0.7005072832107544,0.09711499512195587,-0.09575171768665314,71479053
01-May-2020 05:29:56.510,0.7004987001419067,12001,71479026,23232,-0.7005093097686768,0.09708350896835327,-0.09572698175907135,71479054
01-May-2020 05:29:57.510,0.7005041837692261,12001,71479026,23232,-0.7005103826522827,0.09705565869808197,-0.09570598602294922,71479055
01-May-2020 05:29:58.510,0.7005059719085693,12001,71479026,23232,-0.7005162239074707,0.09703290462493896,-0.09567394852638245,71479056
01-May-2020 05:29:59.510,0.7005057334899902,12001,71479058,23232,-0.7005224227905273,0.09700936079025269,-0.09565399587154388,71479057
01-May-2020 05:30:00.510,0.7005107402801514,12001,71479058,23232,-0.7005254030227661,0.09698019921779633,-0.0956263542175293,71479058
01-May-2020 05:30:01.510,0.700515866279602,12001,71479058,23232,-0.7005270719528198,0.09695756435394287,-0.09559869766235352,71479059
01-May-2020 05:30:02.510,0.7005196809768677,12001,71479058,23232,-0.7005306482315063,0.09692727029323578,-0.09557250142097473,71479060
01-May-2020 05:30:03.510,0.7005214691162109,12001,71479058,23232,-0.7005360126495361,0.09690134227275848,-0.09554769098758698,71479061
01-May-2020 05:30:04.510,0.7005281448364258,12001,71479058,23232,-0.7005356550216675,0.09687820076942444,-0.09552562236785889,71479062
01-May-2020 05:30:05.510,0.7005327939987183,12033,71479058,23232,-0.7005388736724854,0.09685292840003967,-0.09549450874328613,71479063
01-May-2020 05:30:06.510,0.7005343437194824,12033,71479058,23232,-0.7005434036254883,0.09682869911193848,-0.09547260403633118,71479064
01-May-2020 05:30:07.510,0.7005362510681152,12033,71479058,23232,-0.7005479335784912,0.09680376946926117,-0.09545093774795532,71479065
01-May-2020 05:30:08.510,0.7005410194396973,12033,71479058,23232,-0.7005504369735718,0.09678035974502563,-0.09542238712310791,71479066
01-May-2020 05:30:09.510,0.700543999671936,12033,71479058,23232,-0.700554609298706,0.09675274789333344,-0.09539897739887238,71479067
01-May-2020 05:30:10.510,0.7005470991134644,12033,71479058,23232,-0.7005583047866821,0.09672965109348297,-0.09537281095981598,71479068
01-May-2020 05:30:11.510,0.70055091381073,12033,71479058,23232,-0.700562596321106,0.09670235216617584,-0.09534020721912384,71479069
01-May-2020 05:30:12.511,0.7005558013916016,12033,71479058,23232,-0.700564980506897,0.09667475521564484,-0.09531518816947937,71479070
01-May-2020 05:30:13.511,0.7005586624145508,12033,71479058,23232,-0.700568437576294,0.09664928913116455,-0.0952928215265274,71479071
01-May-2020 05:30:14.511,0.7005610466003418,12033,71479058,23232,-0.7005726099014282,0.09662516415119171,-0.09526850283145905,71479072
01-May-2020 05:30:15.511,0.7005630731582642,12033,71479058,23232,-0.7005772590637207,0.09659822285175323,-0.09524618089199066,71479073
01-May-2020 05:30:16.511,0.7005693912506104,12033,71479058,23232,-0.700579047203064,0.09657101333141327,-0.09521614015102386,71479074
01-May-2020 05:30:17.511,0.7005723714828491,12033,71479058,23232,-0.7005819082260132,0.09655097126960754,-0.09519384801387787,71479075
01-May-2020 05:30:18.511,0.7005747556686401,12033,71479058,23232,-0.7005866765975952,0.09652513265609741,-0.0951661616563797,71479076
01-May-2020 05:30:19.511,0.7005785703659058,12033,71479058,23232,-0.7005898952484131,0.09649822115898132,-0.09514230489730835,71479077
01-May-2020 05:30:20.511,0.7005850076675415,12033,71479058,23232,-0.7005898952484131,0.09647618234157562,-0.09511417150497437,71479078
01-May-2020 05:30:21.511,0.7005860805511475,12033,71479058,23232,-0.7005963325500488,0.09645181894302368,-0.09508861601352692,71479079
01-May-2020 05:30:22.511,0.7005858421325684,12033,71479058,23232,-0.7006030082702637,0.09642520546913147,-0.09506641328334808,71479080
01-May-2020 05:30:23.511,0.7005925178527832,12033,71479058,23232,-0.7006033658981323,0.09639789164066315,-0.09503951668739319,71479081
01-May-2020 05:30:24.511,0.700599193572998,12033,71479058,23232,-0.7006052732467651,0.09636563062667847,-0.09500958025455475,71479082
01-May-2020 05:30:25.511,0.7005995512008667,12033,71479058,23232,-0.7006112337112427,0.09634353220462799,-0.09498679637908936,71479083
01-May-2020 05:30:26.511,0.7006033658981323,12033,71479058,23232,-0.7006144523620605,0.09632082283496857,-0.09495891630649567,71479084
01-May-2020 05:30:27.511,0.700608491897583,12033,71479058,23232,-0.7006162405014038,0.09629124402999878,-0.09493683278560638,71479085
01-May-2020 05:30:28.511,0.7006114721298218,12033,71479058,23232,-0.7006204128265381,0.0962647795677185,-0.09490939974784851,71479086
01-May-2020 05:30:29.511,0.7006152868270874,12033,71479058,23232,-0.7006230354309082,0.09624315798282623,-0.09488321840763092,71479087
01-May-2020 05:30:30.511,0.7006179094314575,12033,71479058,23232,-0.7006274461746216,0.09621948003768921,-0.09485594928264618,71479088
01-May-2020 05:30:31.511,0.7006213665008545,12033,71479090,23232,-0.700631856918335,0.0961882621049881,-0.09483310580253601,71479089
01-May-2020 05:30:32.511,0.7006253004074097,12033,71479090,23232,-0.7006334066390991,0.09617015719413757,-0.09481044113636017,71479090
01-May-2020 05:30:33.511,0.7006304264068604,12033,71479090,23232,-0.7006361484527588,0.09614604711532593,-0.09477628767490387,71479091
01-May-2020 05:30:34.511,0.700629711151123,12033,71479090,23232,-0.7006429433822632,0.09611658751964569,-0.09476210176944733,71479092
01-May-2020 05:30:35.511,0.7006338834762573,12033,71479090,23232,-0.7006454467773438,0.09609222412109375,-0.09473457932472229,71479093
01-May-2020 05:30:36.511,0.7006407976150513,12033,71479090,23232,-0.7006465196609497,0.09606797993183136,-0.09469996392726898,71479094
01-May-2020 05:30:37.511,0.7006428241729736,12065,71479090,23232,-0.7006515264511108,0.09603835642337799,-0.09468039870262146,71479095
01-May-2020 05:30:38.511,0.700647234916687,12065,71479090,23232,-0.7006551027297974,0.09600694477558136,-0.09465205669403076,71479096
01-May-2020 05:30:39.511,0.7006533145904541,12065,71479090,23232,-0.7006551027297974,0.09598784148693085,-0.0946260541677475,71479097
01-May-2020 05:30:40.511,0.7006560564041138,12065,71479090,23232,-0.7006601095199585,0.09595872461795807,-0.09459938108921051,71479098
01-May-2020 05:30:41.511,0.7006545066833496,12065,71479090,23232,-0.7006676197052002,0.09593445062637329,-0.09457951784133911,71479099
01-May-2020 05:30:42.511,0.7006610631942749,12065,71479090,23232,-0.7006678581237793,0.09591187536716461,-0.09455202519893646,71479100
01-May-2020 05:30:43.511,0.7006659507751465,12065,71479090,23232,-0.700670599937439,0.09588496387004852,-0.09452205896377563,71479101
01-May-2020 05:30:44.511,0.7006648778915405,12065,71479090,23232,-0.7006776332855225,0.09585903584957123,-0.09450513124465942,71479102
01-May-2020 05:30:45.511,0.7006697654724121,12065,71479090,23232,-0.7006804943084717,0.0958353579044342,-0.09447234869003296,71479103
01-May-2020 05:30:46.511,0.7006733417510986,12065,71479090,23232,-0.7006832361221313,0.0958138257265091,-0.09444567561149597,71479104
01-May-2020 05:30:47.511,0.7006756067276001,12065,71479090,23232,-0.7006881237030029,0.0957813411951065,-0.09442539513111115,71479105
01-May-2020 05:30:48.511,0.7006800174713135,12065,71479090,23232,-0.7006902694702148,0.09576167166233063,-0.09439751505851746,71479106
01-May-2020 05:30:49.511,0.7006847858428955,12065,71479090,23232,-0.7006922960281372,0.09573739767074585,-0.09437265992164612,71479107
01-May-2020 05:30:50.511,0.7006872892379761,12065,71479090,23232,-0.7006970643997192,0.09570398926734924,-0.09434890747070312,71479108
01-May-2020 05:30:51.511,0.7006937265396118,12065,71479090,23232,-0.7006984949111938,0.09567780792713165,-0.09431858360767365,71479109
01-May-2020 05:30:52.511,0.7006990909576416,12065,71479090,23232,-0.7007004022598267,0.09565353393554688,-0.09429003298282623,71479110
01-May-2020 05:30:53.511,0.700700044631958,12065,71479090,23232,-0.7007063627243042,0.09562398493289948,-0.09426839649677277,71479111
01-May-2020 05:30:54.511,0.700702428817749,12065,71479090,23232,-0.7007102966308594,0.09559907019138336,-0.09424661099910736,71479112
01-May-2020 05:30:55.511,0.7007083892822266,12065,71479090,23232,-0.7007118463516235,0.09558188915252686,-0.09420858323574066,71479113
01-May-2020 05:30:56.511,0.7007087469100952,12065,71479090,23232,-0.7007172107696533,0.0955553650856018,-0.09419229626655579,71479114
01-May-2020 05:30:57.511,0.7007099390029907,12065,71479090,23232,-0.7007229328155518,0.09552612900733948,-0.09417001903057098,71479115
01-May-2020 05:30:58.511,0.7007161378860474,12065,71479090,23232,-0.7007242441177368,0.09550806879997253,-0.09413371980190277,71479116
01-May-2020 05:30:59.511,0.7007184028625488,12065,71479090,23232,-0.7007277011871338,0.09548313915729523,-0.09411562979221344,71479117
01-May-2020 05:31:00.511,0.7007206678390503,12065,71479090,23232,-0.7007330656051636,0.09545278549194336,-0.09408968687057495,71479118
01-May-2020 05:31:01.511,0.7007254362106323,12065,71479090,23232,-0.7007350921630859,0.09542648494243622,-0.0940634161233902,71479119
01-May-2020 05:31:02.511,0.7007312774658203,12065,71479090,23232,-0.7007365226745605,0.095401331782341,-0.09403383731842041,71479120
01-May-2020 05:31:03.511,0.7007336616516113,12065,71479122,23232,-0.7007409334182739,0.09537126123905182,-0.0940159261226654,71479121
01-May-2020 05:31:04.511,0.7007383108139038,12065,71479122,23232,-0.7007436752319336,0.09534473717212677,-0.0939885675907135,71479122
01-May-2020 05:31:05.511,0.7007433176040649,12065,71479122,23232,-0.7007454633712769,0.09532016515731812,-0.09396173059940338,71479123
01-May-2020 05:31:06.511,0.7007465362548828,12065,71479122,23232,-0.700750470161438,0.09529189765453339,-0.09392982721328735,71479124
01-May-2020 05:31:07.511,0.7007467746734619,12065,71479122,23232,-0.70075523853302,0.09527218341827393,-0.09391370415687561,71479125
01-May-2020 05:31:08.511,0.700749397277832,12065,71479122,23232,-0.7007592916488647,0.09524963796138763,-0.0938868373632431,71479126
01-May-2020 05:31:09.511,0.700752854347229,12097,71479122,23232,-0.7007628679275513,0.09522408246994019,-0.09385901689529419,71479127
01-May-2020 05:31:10.511,0.7007557153701782,12097,71479122,23232,-0.7007671594619751,0.09520070254802704,-0.0938304215669632,71479128
01-May-2020 05:31:11.511,0.7007583379745483,12097,71479122,23232,-0.7007707357406616,0.09517739713191986,-0.09380821883678436,71479129
01-May-2020 05:31:12.511,0.7007641792297363,12097,71479122,23232,-0.7007731199264526,0.09514933824539185,-0.0937761515378952,71479130
01-May-2020 05:31:13.511,0.7007673978805542,12097,71479122,23232,-0.7007759809494019,0.09511786699295044,-0.09375910460948944,71479131
01-May-2020 05:31:14.511,0.7007725238800049,12097,71479122,23232,-0.7007780075073242,0.09509550034999847,-0.09372848272323608,71479132
01-May-2020 05:31:15.511,0.7007769346237183,12097,71479122,23232,-0.7007803916931152,0.09506839513778687,-0.0937061756849289,71479133
01-May-2020 05:31:16.511,0.7007789611816406,12097,71479122,23232,-0.7007852792739868,0.09504221379756927,-0.09368132054805756,71479134
01-May-2020 05:31:17.511,0.7007826566696167,12097,71479122,23232,-0.7007883787155151,0.09501835703849792,-0.09365500509738922,71479135
01-May-2020 05:31:18.511,0.7007863521575928,12097,71479122,23232,-0.7007914781570435,0.09499336779117584,-0.09363038837909698,71479136
01-May-2020 05:31:19.511,0.7007874250411987,12097,71479122,23232,-0.7007967233657837,0.09496647119522095,-0.0936080813407898,71479137
01-May-2020 05:31:20.511,0.7007925510406494,12097,71479122,23232,-0.7007992267608643,0.09493835270404816,-0.09357994794845581,71479138
01-May-2020 05:31:21.511,0.7007943391799927,12097,71479122,23232,-0.7008042335510254,0.09491749107837677,-0.09355032444000244,71479139
01-May-2020 05:31:22.511,0.7007960081100464,12097,71479122,23232,-0.700809121131897,0.09489089250564575,-0.09352685511112213,71479140
01-May-2020 05:31:23.511,0.7008020877838135,12097,71479122,23232,-0.7008106708526611,0.09486222267150879,-0.09349963068962097,71479141
01-May-2020 05:31:24.511,0.7008051872253418,12097,71479122,23232,-0.7008143663406372,0.09483666718006134,-0.09347337484359741,71479142
01-May-2020 05:31:25.511,0.7008073329925537,12097,71479122,23232,-0.7008184194564819,0.09481272101402283,-0.09345228970050812,71479143
01-May-2020 05:31:26.511,0.700812816619873,12097,71479122,23232,-0.7008198499679565,0.0947907567024231,-0.09342202544212341,71479144
01-May-2020 05:31:27.511,0.7008166313171387,12097,71479122,23232,-0.700822114944458,0.09476418793201447,-0.09340338408946991,71479145
01-May-2020 05:31:28.511,0.7008204460144043,12097,71479122,23232,-0.7008256912231445,0.09473812580108643,-0.09337523579597473,71479146
01-May-2020 05:31:29.511,0.7008224725723267,12097,71479122,23232,-0.7008301019668579,0.09471544623374939,-0.09335032105445862,71479147
01-May-2020 05:31:30.511,0.7008275985717773,12097,71479122,23232,-0.7008322477340698,0.09468568861484528,-0.09332512319087982,71479148
01-May-2020 05:31:31.511,0.7008322477340698,12097,71479122,23232,-0.7008358240127563,0.09465783834457397,-0.0932917445898056,71479149
01-May-2020 05:31:32.511,0.7008345127105713,12097,71479122,23232,-0.7008397579193115,0.09463323652744293,-0.09326955676078796,71479150
01-May-2020 05:31:33.511,0.7008383274078369,12097,71479122,23232,-0.7008438110351562,0.09460601210594177,-0.09323810040950775,71479151
01-May-2020 05:31:34.511,0.7008398771286011,12097,71479122,23232,-0.7008477449417114,0.0945855975151062,-0.0932193249464035,71479152
01-May-2020 05:31:35.511,0.7008445262908936,12097,71479154,23239,-0.7008494138717651,0.09455963969230652,-0.09319707751274109,71479153
01-May-2020 05:31:36.511,0.7008479833602905,12097,71479154,23239,-0.7008535861968994,0.09453848004341125,-0.0931626707315445,71479154
01-May-2020 05:31:37.511,0.7008488178253174,12097,71479154,23239,-0.7008585929870605,0.09451235830783844,-0.09314318001270294,71479155
01-May-2020 05:31:38.511,0.700853705406189,12097,71479154,23239,-0.7008606195449829,0.09448623657226562,-0.09311932325363159,71479156
01-May-2020 05:31:39.511,0.7008587121963501,12097,71479154,23239,-0.7008625268936157,0.09445922076702118,-0.09309546649456024,71479157
01-May-2020 05:31:40.511,0.7008610963821411,12097,71479154,23239,-0.7008671760559082,0.09443284571170807,-0.09306764602661133,71479158
01-May-2020 05:31:41.511,0.7008644342422485,12129,71479154,23239,-0.7008709907531738,0.09440256655216217,-0.0930464118719101,71479159
01-May-2020 05:31:42.511,0.7008700370788574,12129,71479154,23239,-0.7008726596832275,0.0943780243396759,-0.09301649034023285,71479160
01-May-2020 05:31:43.511,0.7008723020553589,12129,71479154,23239,-0.7008771896362305,0.09435306489467621,-0.09298712015151978,71479161
01-May-2020 05:31:44.511,0.7008750438690186,12129,71479154,23239,-0.7008821964263916,0.09432834386825562,-0.0929541140794754,71479162
01-May-2020 05:31:45.511,0.7008781433105469,12129,71479154,23239,-0.7008848190307617,0.0943080335855484,-0.09293323755264282,71479163
01-May-2020 05:31:46.511,0.7008804082870483,12129,71479154,23239,-0.7008880376815796,0.09428440034389496,-0.09291583299636841,71479164
01-May-2020 05:31:47.511,0.7008851766586304,12129,71479154,23239,-0.7008908987045288,0.09425365924835205,-0.09289111196994781,71479165
01-May-2020 05:31:48.511,0.7008869647979736,12129,71479154,23239,-0.7008949518203735,0.09423387050628662,-0.09286509454250336,71479166
01-May-2020 05:31:49.511,0.700891375541687,12129,71479154,23239,-0.7008976936340332,0.09420773386955261,-0.09283821284770966,71479167
01-May-2020 05:31:50.511,0.7008966207504272,12129,71479154,23239,-0.7008999586105347,0.09417834877967834,-0.09281143546104431,71479168
01-May-2020 05:31:51.511,0.7009001970291138,12129,71479154,23239,-0.7009047269821167,0.09414854645729065,-0.09278075397014618,71479169
01-May-2020 05:31:52.511,0.7009029388427734,12129,71479154,23239,-0.7009079456329346,0.09412717819213867,-0.09275510907173157,71479170
01-May-2020 05:31:53.511,0.7009061574935913,12129,71479154,23239,-0.7009117603302002,0.09409904479980469,-0.09273158013820648,71479171
01-May-2020 05:31:54.511,0.7009087800979614,12129,71479154,23239,-0.7009146213531494,0.09407560527324677,-0.09271334111690521,71479172
01-May-2020 05:31:55.511,0.7009133100509644,12129,71479154,23239,-0.70091712474823,0.09405408799648285,-0.09268319606781006,71479173
01-May-2020 05:31:56.511,0.7009128332138062,12129,71479154,23239,-0.7009241580963135,0.09402807056903839,-0.09265853464603424,71479174
01-May-2020 05:31:57.511,0.7009180784225464,12129,71479154,23239,-0.7009257078170776,0.09399999678134918,-0.09263481199741364,71479175
01-May-2020 05:31:58.511,0.7009260654449463,12129,71479154,23239,-0.7009251117706299,0.09397777915000916,-0.09260213375091553,71479176
01-May-2020 05:31:59.511,0.7009271383285522,12129,71479154,23239,-0.7009309530258179,0.09394767880439758,-0.09258003532886505,71479177
01-May-2020 05:32:00.511,0.7009286880493164,12129,71479154,23239,-0.7009361982345581,0.0939200222492218,-0.09255701303482056,71479178
01-May-2020 05:32:01.511,0.7009336948394775,12129,71479154,23239,-0.7009371519088745,0.09389829635620117,-0.0925329178571701,71479179
01-May-2020 05:32:02.511,0.7009379863739014,12129,71479154,23239,-0.7009404897689819,0.09387156367301941,-0.09250392019748688,71479180
01-May-2020 05:32:03.511,0.7009378671646118,12129,71479154,23239,-0.7009466886520386,0.0938435047864914,-0.09248636662960052,71479181
01-May-2020 05:32:04.511,0.7009423971176147,12129,71479154,23239,-0.7009493112564087,0.09382322430610657,-0.0924539864063263,71479182
01-May-2020 05:32:05.511,0.7009483575820923,12129,71479154,23239,-0.7009501457214355,0.093796506524086,-0.09242977201938629,71479183
01-May-2020 05:32:06.511,0.7009487152099609,12129,71479154,23239,-0.7009552717208862,0.09377305209636688,-0.09240774810314178,71479184
01-May-2020 05:32:07.511,0.7009493112564087,12129,71479186,23232,-0.7009613513946533,0.0937507301568985,-0.09238167107105255,71479185
01-May-2020 05:32:08.511,0.700954794883728,12129,71479186,23232,-0.7009626626968384,0.09373098611831665,-0.09235019981861115,71479186
01-May-2020 05:32:09.511,0.7009609937667847,12129,71479186,23232,-0.7009637355804443,0.09369823336601257,-0.09232588112354279,71479187
01-May-2020 05:32:10.511,0.7009636163711548,12129,71479186,23232,-0.7009692192077637,0.09366883337497711,-0.09229797124862671,71479188
01-May-2020 05:32:11.511,0.7009682655334473,12129,71479186,23232,-0.7009725570678711,0.09364055097103119,-0.0922643393278122,71479189
01-May-2020 05:32:12.511,0.7009693384170532,12129,71479186,23232,-0.7009768486022949,0.09361967444419861,-0.09224548935890198,71479190
01-May-2020 05:32:13.511,0.7009768486022949,12161,71479186,23232,-0.7009773254394531,0.09358623623847961,-0.09222039580345154,71479191
01-May-2020 05:32:14.511,0.7009789943695068,12161,71479186,23232,-0.7009809017181396,0.09356403350830078,-0.09219855070114136,71479192
01-May-2020 05:32:15.511,0.700981855392456,12161,71479186,23232,-0.7009851932525635,0.09353877604007721,-0.0921705812215805,71479193
01-May-2020 05:32:16.511,0.700982928276062,12161,71479186,23232,-0.7009897232055664,0.093512624502182,-0.09215386211872101,71479194
01-May-2020 05:32:17.511,0.70098876953125,12161,71479186,23232,-0.7009907960891724,0.09348738193511963,-0.09212468564510345,71479195
01-May-2020 05:32:18.511,0.7009903192520142,12161,71479186,23232,-0.7009955644607544,0.09346631169319153,-0.09209847450256348,71479196
01-May-2020 05:32:19.511,0.7009904384613037,12161,71479186,23232,-0.7010025978088379,0.09343762695789337,-0.09207424521446228,71479197
01-May-2020 05:32:20.511,0.7009944915771484,12161,71479186,23232,-0.701005220413208,0.09341491758823395,-0.0920448750257492,71479198
01-May-2020 05:32:21.511,0.7010015249252319,12161,71479186,23232,-0.7010047435760498,0.09339135885238647,-0.09202021360397339,71479199
01-May-2020 05:32:22.511,0.7010014057159424,12161,71479186,23232,-0.7010115385055542,0.09336702525615692,-0.09199081361293793,71479200
01-May-2020 05:32:23.511,0.7010043859481812,12161,71479186,23232,-0.7010157108306885,0.09333786368370056,-0.091970294713974,71479201
01-May-2020 05:32:24.511,0.701013445854187,12161,71479186,23232,-0.7010140419006348,0.0933128297328949,-0.0919380784034729,71479202
01-May-2020 05:32:25.511,0.701019287109375,12161,71479186,23232,-0.7010155916213989,0.0932847112417221,-0.09190899133682251,71479203
01-May-2020 05:32:26.511,0.7010198831558228,12161,71479186,23232,-0.7010213136672974,0.09325763583183289,-0.09188972413539886,71479204
01-May-2020 05:32:27.511,0.7010217905044556,12161,71479186,23232,-0.7010254859924316,0.09323124587535858,-0.09186847507953644,71479205
01-May-2020 05:32:28.511,0.701026201248169,12161,71479186,23232,-0.7010281085968018,0.0932072252035141,-0.09183914959430695,71479206
01-May-2020 05:32:29.511,0.7010295391082764,12161,71479186,23232,-0.7010313272476196,0.0931791365146637,-0.0918188989162445,71479207
01-May-2020 05:32:30.511,0.7010301351547241,12161,71479186,23232,-0.7010380029678345,0.09315483272075653,-0.091788649559021,71479208
01-May-2020 05:32:31.511,0.7010310888290405,12161,71479186,23232,-0.701042652130127,0.09313341975212097,-0.0917646735906601,71479209
01-May-2020 05:32:32.511,0.7010354995727539,12161,71479186,23232,-0.7010455131530762,0.09310366213321686,-0.09173968434333801,71479210
01-May-2020 05:32:33.511,0.7010393142700195,12161,71479186,23232,-0.7010489702224731,0.09307791292667389,-0.09171287715435028,71479211
01-May-2020 05:32:34.511,0.7010402679443359,12161,71479186,23232,-0.7010538578033447,0.09305606782436371,-0.09168809652328491,71479212
01-May-2020 05:32:35.511,0.7010449171066284,12161,71479186,23232,-0.7010562419891357,0.093030646443367,-0.09166157245635986,71479213
01-May-2020 05:32:36.511,0.7010515928268433,12161,71479186,23232,-0.7010564804077148,0.09300243854522705,-0.09163707494735718,71479214
01-May-2020 05:32:37.511,0.7010570764541626,12161,71479186,23232,-0.701058030128479,0.09297595918178558,-0.09161105751991272,71479215
01-May-2020 05:32:38.511,0.7010577917098999,12161,71479186,23232,-0.7010644674301147,0.09294945001602173,-0.0915827602148056,71479216
01-May-2020 05:32:39.511,0.7010599374771118,12161,71479218,23232,-0.7010681629180908,0.09292663633823395,-0.09156149625778198,71479217
01-May-2020 05:32:40.511,0.7010656595230103,12161,71479218,23232,-0.7010693550109863,0.09289994835853577,-0.09153389930725098,71479218
01-May-2020 05:32:41.511,0.7010680437088013,12161,71479218,23232,-0.7010736465454102,0.09287334978580475,-0.09151256084442139,71479219
01-May-2020 05:32:42.511,0.701067328453064,12161,71479218,23232,-0.7010812759399414,0.09284694492816925,-0.09148485958576202,71479220
01-May-2020 05:32:43.511,0.7010729312896729,12161,71479218,23232,-0.701082706451416,0.09282436966896057,-0.09145566821098328,71479221
01-May-2020 05:32:44.511,0.7010784149169922,12161,71479218,23232,-0.7010840177536011,0.09279723465442657,-0.09143121540546417,71479222
01-May-2020 05:32:45.511,0.701076865196228,12193,71479218,23232,-0.7010915279388428,0.0927727073431015,-0.09140853583812714,71479223
01-May-2020 05:32:46.511,0.7010796070098877,12193,71479218,23232,-0.7010955810546875,0.09274928271770477,-0.09137989580631256,71479224
01-May-2020 05:32:47.511,0.701087236404419,12193,71479218,23232,-0.701095700263977,0.09272672235965729,-0.09134510159492493,71479225
01-May-2020 05:32:48.511,0.7010916471481323,12193,71479218,23232,-0.7010980844497681,0.09269282221794128,-0.09132753312587738,71479226
01-May-2020 05:32:49.511,0.7010917663574219,12193,71479218,23232,-0.7011041641235352,0.0926714688539505,-0.09130135178565979,71479227
01-May-2020 05:32:50.511,0.7010961771011353,12193,71479218,23232,-0.701106071472168,0.09264720976352692,-0.09127753973007202,71479228
01-May-2020 05:32:51.511,0.7011021375656128,12193,71479218,23232,-0.7011071443557739,0.09261515736579895,-0.09125344455242157,71479229
01-May-2020 05:32:52.511,0.7011041641235352,12193,71479218,23232,-0.7011115550994873,0.09258939325809479,-0.09122948348522186,71479230
01-May-2020 05:32:53.511,0.701106071472168,12193,71479218,23232,-0.7011159658432007,0.09256824851036072,-0.09120289981365204,71479231
01-May-2020 05:32:54.511,0.7011083364486694,12193,71479218,23232,-0.701120138168335,0.09254428744316101,-0.09117892384529114,71479232
01-May-2020 05:32:55.511,0.7011116743087769,12193,71479218,23232,-0.7011237144470215,0.09251685440540314,-0.09115512669086456,71479233
01-May-2020 05:32:56.511,0.7011145353317261,12193,71479218,23232,-0.7011270523071289,0.09249337017536163,-0.09113121032714844,71479234
01-May-2020 05:32:57.511,0.7011175155639648,12193,71479218,23232,-0.70113205909729,0.09246647357940674,-0.09109479188919067,71479235
01-May-2020 05:32:58.511,0.7011195421218872,12193,71479218,23232,-0.7011358737945557,0.0924435406923294,-0.09107491374015808,71479236
01-May-2020 05:32:59.511,0.7011250257492065,12193,71479218,23232,-0.7011375427246094,0.09241403639316559,-0.09104876220226288,71479237
01-May-2020 05:33:00.511,0.7011289596557617,12193,71479218,23232,-0.7011411190032959,0.09239256381988525,-0.09101466834545135,71479238
01-May-2020 05:33:01.511,0.7011325359344482,12193,71479218,23232,-0.7011446952819824,0.09236082434654236,-0.09098783135414124,71479239
01-May-2020 05:33:02.511,0.7011359930038452,12193,71479218,23232,-0.7011469602584839,0.09233495593070984,-0.09097103774547577,71479240
01-May-2020 05:33:03.511,0.7011414766311646,12193,71479218,23232,-0.7011479139328003,0.09230850636959076,-0.09094785153865814,71479241
01-May-2020 05:33:04.511,0.7011446952819824,12193,71479218,23232,-0.701151967048645,0.09228265285491943,-0.09092013537883759,71479242
01-May-2020 05:33:05.511,0.7011458873748779,12193,71479218,23232,-0.7011574506759644,0.0922536700963974,-0.0908970832824707,71479243
01-May-2020 05:33:06.511,0.7011510133743286,12193,71479218,23232,-0.701158881187439,0.0922321081161499,-0.09086693823337555,71479244
01-May-2020 05:33:07.511,0.7011533975601196,12193,71479218,23232,-0.7011630535125732,0.09220698475837708,-0.09084261953830719,71479245
01-May-2020 05:33:08.511,0.7011548280715942,12193,71479218,23232,-0.701168417930603,0.09218142926692963,-0.09081879258155823,71479246
01-May-2020 05:33:09.511,0.701157808303833,12193,71479218,23232,-0.7011717557907104,0.09215760231018066,-0.09079205989837646,71479247
01-May-2020 05:33:10.511,0.7011617422103882,12193,71479218,23232,-0.7011754512786865,0.0921313464641571,-0.09076054394245148,71479248
01-May-2020 05:33:11.511,0.7011675834655762,12193,71479250,23225,-0.7011771202087402,0.09210275113582611,-0.0907323956489563,71479249
01-May-2020 05:33:12.511,0.7011690139770508,12193,71479250,23225,-0.7011814117431641,0.09207692742347717,-0.0907135158777237,71479250
01-May-2020 05:33:13.511,0.7011740207672119,12193,71479250,23225,-0.7011836767196655,0.09205129742622375,-0.09068429470062256,71479251
01-May-2020 05:33:14.511,0.7011768817901611,12193,71479250,23225,-0.7011866569519043,0.09202694892883301,-0.09066137671470642,71479252
01-May-2020 05:33:15.511,0.7011810541152954,12193,71479250,23225,-0.7011885643005371,0.09200082719326019,-0.09064185619354248,71479253
01-May-2020 05:33:16.511,0.70118248462677,12193,71479250,23225,-0.7011935710906982,0.0919819325208664,-0.09061098098754883,71479254
01-May-2020 05:33:17.511,0.7011860609054565,12225,71479250,23225,-0.7011960744857788,0.09195385873317719,-0.09059169888496399,71479255
01-May-2020 05:33:18.511,0.7011905908584595,12225,71479250,23225,-0.7011990547180176,0.09192459285259247,-0.09056560695171356,71479256
01-May-2020 05:33:19.511,0.7011955976486206,12225,71479250,23225,-0.7012012004852295,0.09189899265766144,-0.09053593873977661,71479257
01-May-2020 05:33:20.511,0.7011959552764893,12225,71479250,23225,-0.7012076377868652,0.09187230467796326,-0.09051087498664856,71479258
01-May-2020 05:33:21.511,0.7011997699737549,12225,71479250,23225,-0.7012103796005249,0.09184588491916656,-0.090484619140625,71479259
01-May-2020 05:33:22.511,0.7012032270431519,12225,71479250,23225,-0.7012127637863159,0.09182161092758179,-0.0904628187417984,71479260
01-May-2020 05:33:23.511,0.7012065649032593,12225,71479250,23225,-0.7012168169021606,0.0917946845293045,-0.09043356776237488,71479261
01-May-2020 05:33:24.511,0.7012085914611816,12225,71479250,23225,-0.7012209892272949,0.09177181124687195,-0.09041021764278412,71479262
01-May-2020 05:33:25.511,0.7012135982513428,12225,71479250,23225,-0.701223611831665,0.09174354374408722,-0.09037776291370392,71479263
01-May-2020 05:33:26.511,0.7012189626693726,12225,71479250,23225,-0.7012245655059814,0.09171608090400696,-0.09035761654376984,71479264
01-May-2020 05:33:27.511,0.7012205123901367,12225,71479250,23225,-0.7012287378311157,0.09169161319732666,-0.09033715724945068,71479265
01-May-2020 05:33:28.511,0.7012243270874023,12225,71479250,23225,-0.7012324333190918,0.09166678786277771,-0.09030432999134064,71479266
01-May-2020 05:33:29.511,0.7012287378311157,12225,71479250,23225,-0.7012342214584351,0.0916433036327362,-0.09027989208698273,71479267
01-May-2020 05:33:30.511,0.7012308835983276,12225,71479250,23225,-0.701238751411438,0.09161600470542908,-0.09025593101978302,71479268
01-May-2020 05:33:31.511,0.7012327909469604,12225,71479250,23225,-0.7012428045272827,0.09159235656261444,-0.09023439884185791,71479269
01-May-2020 05:33:32.511,0.701235294342041,12225,71479250,23225,-0.7012468576431274,0.0915682315826416,-0.09020650386810303,71479270
01-May-2020 05:33:33.511,0.7012403011322021,12225,71479250,23225,-0.7012491226196289,0.09154210984706879,-0.09017804265022278,71479271
01-May-2020 05:33:34.511,0.7012449502944946,12225,71479250,23225,-0.7012515068054199,0.09151604771614075,-0.09015043079853058,71479272
01-May-2020 05:33:35.511,0.7012470960617065,12225,71479250,23225,-0.7012557983398438,0.09149061143398285,-0.09012551605701447,71479273
01-May-2020 05:33:36.511,0.7012510299682617,12225,71479250,23225,-0.7012585401535034,0.0914635956287384,-0.09010158479213715,71479274
01-May-2020 05:33:37.511,0.7012557983398438,12225,71479250,23225,-0.7012608051300049,0.0914347767829895,-0.09007583558559418,71479275
01-May-2020 05:33:38.511,0.7012596130371094,12225,71479250,23225,-0.7012635469436646,0.09141285717487335,-0.0900452733039856,71479276
01-May-2020 05:33:39.511,0.7012604475021362,12225,71479250,23225,-0.701268196105957,0.0913897156715393,-0.0900268405675888,71479277
01-May-2020 05:33:40.511,0.7012619972229004,12225,71479250,23225,-0.7012735605239868,0.09136466681957245,-0.08999978005886078,71479278
01-May-2020 05:33:41.511,0.7012671232223511,12225,71479250,23225,-0.7012748718261719,0.09133854508399963,-0.08997780084609985,71479279
01-May-2020 05:33:42.511,0.7012691497802734,12225,71479250,23225,-0.701278567314148,0.09131696820259094,-0.08995263278484344,71479280
01-May-2020 05:33:43.511,0.701270341873169,12225,71479282,23232,-0.7012838125228882,0.0912916362285614,-0.08992825448513031,71479281
01-May-2020 05:33:44.511,0.7012760639190674,12225,71479282,23232,-0.7012858390808105,0.09126287698745728,-0.08989766240119934,71479282
01-May-2020 05:33:45.511,0.701280951499939,12225,71479282,23232,-0.7012878656387329,0.09123839437961578,-0.08986984193325043,71479283
01-May-2020 05:33:46.511,0.7012842893600464,12225,71479282,23232,-0.7012908458709717,0.0912068635225296,-0.08985073864459991,71479284
01-May-2020 05:33:47.511,0.7012876272201538,12225,71479282,23232,-0.7012946605682373,0.09118086099624634,-0.08982318639755249,71479285
01-May-2020 05:33:48.511,0.7012921571731567,12225,71479282,23232,-0.7012965679168701,0.09115530550479889,-0.08979631960391998,71479286
01-May-2020 05:33:49.511,0.7012947797775269,12257,71479282,23232,-0.7013007402420044,0.09113070368766785,-0.08976989984512329,71479287
01-May-2020 05:33:50.511,0.7012958526611328,12257,71479282,23232,-0.7013058662414551,0.09110558032989502,-0.08974650502204895,71479288
01-May-2020 05:33:51.511,0.7012996673583984,12257,71479282,23232,-0.7013078927993774,0.09108442068099976,-0.08972275257110596,71479289
01-May-2020 05:33:52.511,0.701303243637085,12257,71479282,23232,-0.701311469078064,0.09105722606182098,-0.08969512581825256,71479290
01-May-2020 05:33:53.511,0.7013062238693237,12257,71479282,23232,-0.7013146877288818,0.09103022515773773,-0.08967342972755432,71479291
01-May-2020 05:33:54.511,0.7013119459152222,12257,71479282,23232,-0.7013155221939087,0.09100605547428131,-0.08964456617832184,71479292
01-May-2020 05:33:55.511,0.7013158798217773,12257,71479282,23232,-0.7013187408447266,0.09097875654697418,-0.0896172821521759,71479293
01-May-2020 05:33:56.511,0.7013152837753296,12257,71479282,23232,-0.7013247013092041,0.09095659852027893,-0.08959826827049255,71479294
01-May-2020 05:33:57.511,0.7013200521469116,12257,71479282,23232,-0.7013270854949951,0.09092989563941956,-0.0895693302154541,71479295
01-May-2020 05:33:58.511,0.7013245820999146,12257,71479282,23232,-0.7013299465179443,0.0909053236246109,-0.0895373672246933,71479296
01-May-2020 05:33:59.511,0.701327919960022,12257,71479282,23232,-0.7013329267501831,0.09087324142456055,-0.08951923251152039,71479297
01-May-2020 05:34:00.511,0.701330304145813,12257,71479282,23232,-0.7013369798660278,0.09084874391555786,-0.08949357271194458,71479298
01-May-2020 05:34:01.511,0.7013351917266846,12257,71479282,23232,-0.7013387680053711,0.09082332253456116,-0.08946749567985535,71479299
01-May-2020 05:34:02.511,0.7013373374938965,12257,71479282,23232,-0.7013422250747681,0.0908004492521286,-0.08944697678089142,71479300
01-May-2020 05:34:03.511,0.7013411521911621,12257,71479282,23232,-0.7013460397720337,0.09077154099941254,-0.0894182026386261,71479301
01-May-2020 05:34:04.511,0.7013436555862427,12257,71479282,23232,-0.7013490200042725,0.09074942767620087,-0.08939340710639954,71479302
01-May-2020 05:34:05.511,0.7013460397720337,12257,71479282,23232,-0.7013529539108276,0.09072621166706085,-0.0893687754869461,71479303
01-May-2020 05:34:06.511,0.701349139213562,12257,71479282,23232,-0.7013568878173828,0.09070101380348206,-0.08934082090854645,71479304
01-May-2020 05:34:07.511,0.7013543844223022,12257,71479282,23232,-0.7013583183288574,0.09067690372467041,-0.08931145071983337,71479305
01-May-2020 05:34:08.511,0.7013567686080933,12257,71479282,23232,-0.7013622522354126,0.09065276384353638,-0.08928583562374115,71479306
01-May-2020 05:34:09.511,0.7013605833053589,12257,71479282,23232,-0.7013658285140991,0.09062020480632782,-0.08926160633563995,71479307
01-May-2020 05:34:10.511,0.7013660669326782,12257,71479282,23232,-0.7013672590255737,0.09059734642505646,-0.08923108875751495,71479308
01-May-2020 05:34:11.511,0.7013702392578125,12257,71479282,23232,-0.701370120048523,0.09056736528873444,-0.08920690417289734,71479309
01-May-2020 05:34:12.511,0.7013726234436035,12257,71479282,23232,-0.7013744115829468,0.09053942561149597,-0.08918139338493347,71479310
01-May-2020 05:34:13.511,0.7013760805130005,12257,71479282,23232,-0.7013773918151855,0.09051138162612915,-0.08916018903255463,71479311
01-May-2020 05:34:14.511,0.7013789415359497,12257,71479282,23232,-0.7013801336288452,0.09049366414546967,-0.08913439512252808,71479312
01-May-2020 05:34:15.511,0.7013826370239258,12257,71479314,23232,-0.701383113861084,0.09046420454978943,-0.08910930156707764,71479313
01-May-2020 05:34:16.511,0.7013826370239258,12257,71479314,23232,-0.7013885974884033,0.09044086933135986,-0.08909057080745697,71479314
01-May-2020 05:34:17.511,0.7013870477676392,12257,71479314,23232,-0.7013906240463257,0.09042063355445862,-0.08906228840351105,71479315
01-May-2020 05:34:18.511,0.7013894319534302,12257,71479314,23232,-0.7013944387435913,0.09039655327796936,-0.08903652429580688,71479316
01-May-2020 05:34:19.511,0.7013925313949585,12257,71479314,23232,-0.701398491859436,0.090369313955307,-0.08900967240333557,71479317
01-May-2020 05:34:20.511,0.7013970613479614,12257,71479314,23232,-0.7014002799987793,0.09034377336502075,-0.08898457884788513,71479318
01-May-2020 05:34:21.511,0.701400876045227,12289,71479314,23232,-0.7014036178588867,0.09031882882118225,-0.08895169198513031,71479319
01-May-2020 05:34:22.511,0.7014042139053345,12289,71479314,23232,-0.7014068365097046,0.0902891457080841,-0.08892986178398132,71479320
01-May-2020 05:34:23.511,0.701410174369812,12289,71479314,23232,-0.7014081478118896,0.09026136994361877,-0.08890089392662048,71479321
01-May-2020 05:34:24.511,0.7014142274856567,12289,71479314,23232,-0.7014113664627075,0.09023460745811462,-0.08887152373790741,71479322
01-May-2020 05:34:25.511,0.7014169692993164,12289,71479314,23232,-0.7014151811599731,0.09020543098449707,-0.08884936571121216,71479323
01-May-2020 05:34:26.511,0.7014193534851074,12289,71479314,23232,-0.701418399810791,0.09018401801586151,-0.08882719278335571,71479324
01-May-2020 05:34:27.511,0.701421856880188,12289,71479314,23232,-0.7014223337173462,0.09016269445419312,-0.08879615366458893,71479325
01-May-2020 05:34:28.511,0.7014234066009521,12289,71479314,23232,-0.70142662525177,0.090135857462883,-0.08877800405025482,71479326
01-May-2020 05:34:29.511,0.7014261484146118,12289,71479314,23232,-0.7014304399490356,0.09011039137840271,-0.08875294029712677,71479327
01-May-2020 05:34:30.511,0.7014310359954834,12289,71479314,23232,-0.7014321088790894,0.09008561074733734,-0.08872552216053009,71479328
01-May-2020 05:34:31.511,0.701431393623352,12289,71479314,23232,-0.701438307762146,0.09005872905254364,-0.08870245516300201,71479329
01-May-2020 05:34:32.511,0.701435923576355,12289,71479314,23232,-0.7014410495758057,0.09003207087516785,-0.08867189288139343,71479330
01-May-2020 05:34:33.511,0.7014415264129639,12289,71479314,23232,-0.7014418840408325,0.09000860154628754,-0.08864448964595795,71479331
01-May-2020 05:34:34.511,0.7014472484588623,12289,71479314,23232,-0.7014431953430176,0.08998113870620728,-0.08861763775348663,71479332
01-May-2020 05:34:35.511,0.7014473676681519,12289,71479314,23232,-0.7014493942260742,0.08995100855827332,-0.08859753608703613,71479333
01-May-2020 05:34:36.511,0.7014510631561279,12289,71479314,23232,-0.7014518976211548,0.08992747962474823,-0.08857077360153198,71479334
01-May-2020 05:34:37.511,0.7014573812484741,12289,71479314,23232,-0.7014524936676025,0.08990535140037537,-0.08854140341281891,71479335
01-May-2020 05:34:38.511,0.7014607191085815,12289,71479314,23232,-0.7014560699462891,0.08987419307231903,-0.0885172039270401,71479336
01-May-2020 05:34:39.511,0.7014602422714233,12289,71479314,23232,-0.7014623880386353,0.08985140919685364,-0.08849510550498962,71479337
01-May-2020 05:34:40.511,0.7014646530151367,12289,71479314,23232,-0.7014645338058472,0.08982734382152557,-0.08846744894981384,71479338
01-May-2020 05:34:41.511,0.7014683485031128,12289,71479314,23232,-0.7014670372009277,0.08980272710323334,-0.08844126760959625,71479339
01-May-2020 05:34:42.511,0.7014695405960083,12289,71479314,23232,-0.7014719247817993,0.08977796137332916,-0.08841846883296967,71479340
01-May-2020 05:34:43.511,0.7014709711074829,12289,71479314,23232,-0.7014763355255127,0.08975736796855927,-0.08839555084705353,71479341
01-May-2020 05:34:44.511,0.7014762163162231,12289,71479314,23232,-0.7014784812927246,0.08972623944282532,-0.08836622536182404,71479342
01-May-2020 05:34:45.511,0.7014800310134888,12289,71479314,23232,-0.7014811038970947,0.08969961106777191,-0.08834387362003326,71479343
01-May-2020 05:34:46.511,0.7014850378036499,12289,71479314,23232,-0.7014830112457275,0.08967213332653046,-0.08831575512886047,71479344
01-May-2020 05:34:47.511,0.7014880180358887,12289,71479346,23232,-0.7014861106872559,0.08964890241622925,-0.08829174935817719,71479345
01-May-2020 05:34:48.511,0.7014926671981812,12289,71479346,23232,-0.7014890909194946,0.08962111175060272,-0.08825819194316864,71479346
01-May-2020 05:34:49.511,0.7014955282211304,12289,71479346,23232,-0.7014925479888916,0.08959275484085083,-0.08823880553245544,71479347
01-May-2020 05:34:50.511,0.70149827003479,12289,71479346,23232,-0.7014957666397095,0.08957058191299438,-0.08821222186088562,71479348
01-May-2020 05:34:51.511,0.7014992237091064,12289,71479346,23232,-0.7015019655227661,0.08954106271266937,-0.08818639814853668,71479349
01-May-2020 05:34:52.511,0.7015025615692139,12289,71479346,23232,-0.7015042304992676,0.08951722085475922,-0.08816519379615784,71479350
01-May-2020 05:34:53.511,0.7015081644058228,12321,71479346,23232,-0.7015056610107422,0.08949162065982819,-0.0881357342004776,71479351
01-May-2020 05:34:54.511,0.7015085220336914,12321,71479346,23232,-0.7015115022659302,0.08946715295314789,-0.08811257779598236,71479352
01-May-2020 05:34:55.511,0.7015113830566406,12321,71479346,23232,-0.7015160322189331,0.089440256357193,-0.08807797729969025,71479353
01-May-2020 05:34:56.511,0.7015165090560913,12321,71479346,23232,-0.7015161514282227,0.08941508829593658,-0.08806131780147552,71479354
01-May-2020 05:34:57.511,0.701522707939148,12321,71479346,23232,-0.7015177011489868,0.08938822150230408,-0.0880277156829834,71479355
01-May-2020 05:34:58.511,0.7015242576599121,12321,71479346,23232,-0.7015223503112793,0.089358851313591,-0.08801001310348511,71479356
01-May-2020 05:34:59.511,0.7015258073806763,12321,71479346,23232,-0.701526403427124,0.08933791518211365,-0.08798545598983765,71479357
01-May-2020 05:35:00.511,0.7015324831008911,12321,71479346,23232,-0.7015272378921509,0.08930911123752594,-0.08795498311519623,71479358
01-May-2020 05:35:01.511,0.7015349864959717,12321,71479346,23232,-0.7015308141708374,0.0892852395772934,-0.0879303514957428,71479359
01-May-2020 05:35:02.511,0.7015354633331299,12321,71479346,23232,-0.7015359401702881,0.08926250040531158,-0.08790859580039978,71479360
01-May-2020 05:35:03.511,0.7015374898910522,12321,71479346,23232,-0.7015402317047119,0.08923812210559845,-0.08788348734378815,71479361
01-May-2020 05:35:04.511,0.7015422582626343,12321,71479346,23232,-0.701542854309082,0.08921365439891815,-0.08785036206245422,71479362
01-May-2020 05:35:05.511,0.7015445232391357,12321,71479346,23232,-0.7015465497970581,0.0891844779253006,-0.0878300666809082,71479363
01-May-2020 05:35:06.511,0.7015467882156372,12321,71479346,23232,-0.7015503644943237,0.08916135132312775,-0.08780553936958313,71479364
01-May-2020 05:35:07.511,0.7015519142150879,12321,71479346,23232,-0.7015523910522461,0.08913743495941162,-0.08777213096618652,71479365
01-May-2020 05:35:08.511,0.7015564441680908,12321,71479346,23232,-0.7015544176101685,0.08910810947418213,-0.08775162696838379,71479366
01-May-2020 05:35:09.511,0.7015608549118042,12321,71479346,23232,-0.7015564441680908,0.08908164501190186,-0.08772368729114532,71479367
01-May-2020 05:35:10.511,0.7015630006790161,12321,71479346,23232,-0.7015602588653564,0.08905771374702454,-0.08770260214805603,71479368
01-May-2020 05:35:11.511,0.7015661001205444,12321,71479346,23232,-0.7015639543533325,0.08903609216213226,-0.08767154812812805,71479369
01-May-2020 05:35:12.511,0.701569676399231,12321,71479346,23232,-0.7015661001205444,0.08900855481624603,-0.08765240013599396,71479370
01-May-2020 05:35:13.511,0.7015742063522339,12321,71479346,23232,-0.7015687227249146,0.08898156881332397,-0.08762265741825104,71479371
01-May-2020 05:35:14.511,0.7015736103057861,12321,71479346,23232,-0.7015745639801025,0.08895955979824066,-0.08760419487953186,71479372
01-May-2020 05:35:15.511,0.7015788555145264,12321,71479346,23232,-0.7015761137008667,0.08893023431301117,-0.08757658302783966,71479373
01-May-2020 05:35:16.511,0.7015838623046875,12321,71479346,23232,-0.7015774250030518,0.08890779316425323,-0.08754995465278625,71479374
01-May-2020 05:35:17.511,0.7015841007232666,12321,71479346,23232,-0.7015833854675293,0.08888667821884155,-0.08752124011516571,71479375
01-May-2020 05:35:18.511,0.7015852928161621,12321,71479346,23232,-0.7015892267227173,0.08885851502418518,-0.08749435842037201,71479376
01-May-2020 05:35:19.511,0.7015900611877441,12321,71479378,23232,-0.7015910148620605,0.08883179724216461,-0.08746857941150665,71479377
01-May-2020 05:35:20.511,0.7015942335128784,12321,71479378,23232,-0.7015924453735352,0.08880999684333801,-0.08744598925113678,71479378
01-May-2020 05:35:21.511,0.7015966176986694,12321,71479378,23232,-0.7015973329544067,0.08878195285797119,-0.08741363883018494,71479379
01-May-2020 05:35:22.511,0.7015998363494873,12321,71479378,23232,-0.7015999555587769,0.08875511586666107,-0.08739300072193146,71479380
01-May-2020 05:35:23.511,0.701606035232544,12321,71479378,23232,-0.701600193977356,0.08873121440410614,-0.08736896514892578,71479381
01-May-2020 05:35:24.511,0.7016109228134155,12321,71479378,23232,-0.7016017436981201,0.08870576322078705,-0.08734148740768433,71479382
01-May-2020 05:35:25.511,0.7016112804412842,12353,71479378,23232,-0.7016075849533081,0.08868187665939331,-0.08731760084629059,71479383
01-May-2020 05:35:26.511,0.7016133069992065,12353,71479378,23232,-0.7016115188598633,0.08866016566753387,-0.087291419506073,71479384
01-May-2020 05:35:27.511,0.7016165256500244,12353,71479378,23232,-0.7016139030456543,0.08863461017608643,-0.08726945519447327,71479385
01-May-2020 05:35:28.511,0.7016184329986572,12353,71479378,23232,-0.7016199827194214,0.08860425651073456,-0.08723947405815125,71479386
01-May-2020 05:35:29.511,0.7016204595565796,12353,71479378,23232,-0.701623797416687,0.08858184516429901,-0.0872127115726471,71479387
01-May-2020 05:35:30.511,0.7016235589981079,12353,71479378,23232,-0.7016278505325317,0.08855606615543365,-0.08718425035476685,71479388
01-May-2020 05:35:31.511,0.7016302347183228,12353,71479378,23232,-0.7016274929046631,0.08852708339691162,-0.08715841174125671,71479389
01-May-2020 05:35:32.511,0.7016346454620361,12353,71479378,23232,-0.7016297578811646,0.08850157260894775,-0.08713260293006897,71479390
01-May-2020 05:35:33.511,0.7016351222991943,12353,71479378,23232,-0.7016352415084839,0.0884825587272644,-0.08710658550262451,71479391
01-May-2020 05:35:34.511,0.7016388177871704,12353,71479378,23232,-0.7016373872756958,0.08845332264900208,-0.08708831667900085,71479392
01-May-2020 05:35:35.511,0.7016454935073853,12353,71479378,23232,-0.7016377449035645,0.08842544257640839,-0.08705908060073853,71479393
01-May-2020 05:35:36.511,0.7016482353210449,12353,71479378,23232,-0.7016409635543823,0.08840012550354004,-0.08703702688217163,71479394
01-May-2020 05:35:37.511,0.7016472816467285,12353,71479378,23232,-0.7016472816467285,0.08837935328483582,-0.08701345324516296,71479395
01-May-2020 05:35:38.511,0.7016512155532837,12353,71479378,23232,-0.7016506195068359,0.08835452795028687,-0.08698402345180511,71479396
01-May-2020 05:35:39.511,0.7016557455062866,12353,71479378,23232,-0.7016525268554688,0.08832752704620361,-0.08695852756500244,71479397
01-May-2020 05:35:40.511,0.701656699180603,12353,71479378,23232,-0.7016588449478149,0.08829860389232635,-0.08692742884159088,71479398
01-May-2020 05:35:41.511,0.7016561031341553,12353,71479378,23232,-0.7016656398773193,0.08827447891235352,-0.08690208196640015,71479399
01-May-2020 05:35:42.511,0.7016617059707642,12353,71479378,23232,-0.701665997505188,0.08825194835662842,-0.08687682449817657,71479400
01-May-2020 05:35:43.511,0.7016679048538208,12353,71479378,23232,-0.7016664743423462,0.08822235465049744,-0.08685354888439178,71479401
01-May-2020 05:35:44.511,0.7016711235046387,12353,71479378,23232,-0.701669454574585,0.08819980919361115,-0.08682718873023987,71479402
01-May-2020 05:35:45.511,0.7016723155975342,12353,71479378,23232,-0.7016743421554565,0.08817347884178162,-0.08680471777915955,71479403
01-May-2020 05:35:46.511,0.7016788721084595,12353,71479378,23232,-0.7016739845275879,0.08814792335033417,-0.08677999675273895,71479404
01-May-2020 05:35:47.511,0.7016832828521729,12353,71479378,23232,-0.7016761302947998,0.088123619556427,-0.08675205707550049,71479405
01-May-2020 05:35:48.511,0.7016857862472534,12353,71479378,23232,-0.7016806602478027,0.0880960077047348,-0.0867229551076889,71479406
01-May-2020 05:35:49.511,0.701687216758728,12353,71479378,23232,-0.701685905456543,0.08806958794593811,-0.08669660985469818,71479407
01-May-2020 05:35:50.512,0.7016903162002563,12353,71479378,23232,-0.7016885280609131,0.08804358541965485,-0.08667686581611633,71479408
01-May-2020 05:35:51.512,0.7016925811767578,12353,71479410,23232,-0.7016927003860474,0.08801738917827606,-0.08665218949317932,71479409
01-May-2020 05:35:52.512,0.7016937732696533,12353,71479410,23232,-0.7016985416412354,0.08799244463443756,-0.08661964535713196,71479410
01-May-2020 05:35:53.512,0.701695442199707,12353,71479410,23232,-0.7017025947570801,0.08796802163124084,-0.08659538626670837,71479411
01-May-2020 05:35:54.512,0.7017016410827637,12353,71479410,23232,-0.7017033100128174,0.0879419595003128,-0.08656671643257141,71479412
01-May-2020 05:35:55.512,0.7017062902450562,12353,71479410,23232,-0.7017053365707397,0.08791550993919373,-0.08653853833675385,71479413
01-May-2020 05:35:56.512,0.7017077207565308,12353,71479410,23232,-0.7017101049423218,0.08789198100566864,-0.0865129828453064,71479414
01-May-2020 05:35:57.512,0.7017104625701904,12385,71479410,23232,-0.7017138004302979,0.08786408603191376,-0.08649025857448578,71479415
01-May-2020 05:35:58.512,0.7017165422439575,12385,71479410,23232,-0.7017136812210083,0.08783768117427826,-0.08646762371063232,71479416
01-May-2020 05:35:59.512,0.7017203569412231,12385,71479410,23232,-0.7017166614532471,0.08780965209007263,-0.08644138276576996,71479417
01-May-2020 05:36:00.512,0.7017195224761963,12385,71479410,23232,-0.7017232179641724,0.08778820931911469,-0.08641636371612549,71479418
01-May-2020 05:36:01.512,0.7017225027084351,12385,71479410,23232,-0.7017275094985962,0.08775943517684937,-0.08638840913772583,71479419
01-May-2020 05:36:02.512,0.7017265558242798,12385,71479410,23232,-0.7017284631729126,0.08773747086524963,-0.08636713027954102,71479420
01-May-2020 05:36:03.512,0.7017309665679932,12385,71479410,23232,-0.7017315626144409,0.08771130442619324,-0.08633655309677124,71479421
01-May-2020 05:36:04.512,0.7017302513122559,12385,71479410,23232,-0.7017379999160767,0.08768582344055176,-0.08631254732608795,71479422
01-May-2020 05:36:05.512,0.7017353773117065,12385,71479410,23232,-0.7017397880554199,0.08765877783298492,-0.08628419041633606,71479423
01-May-2020 05:36:06.512,0.7017399072647095,12385,71479410,23232,-0.7017418146133423,0.0876307338476181,-0.08626051247119904,71479424
01-May-2020 05:36:07.512,0.7017402648925781,12385,71479410,23232,-0.7017474174499512,0.08760875463485718,-0.08623498678207397,71479425
01-May-2020 05:36:08.512,0.7017431259155273,12385,71479410,23232,-0.7017515897750854,0.08758190274238586,-0.08620481193065643,71479426
01-May-2020 05:36:09.512,0.7017475366592407,12385,71479410,23232,-0.7017533779144287,0.08755694329738617,-0.08618052303791046,71479427
01-May-2020 05:36:10.512,0.7017524242401123,12385,71479410,23232,-0.7017536163330078,0.087531179189682,-0.08616356551647186,71479428
01-May-2020 05:36:11.512,0.7017545700073242,12385,71479410,23232,-0.7017581462860107,0.08750584721565247,-0.08613535761833191,71479429
01-May-2020 05:36:12.512,0.7017570734024048,12385,71479410,23232,-0.7017614841461182,0.087482750415802,-0.08611060678958893,71479430
01-May-2020 05:36:13.512,0.7017614841461182,12385,71479410,23232,-0.7017641067504883,0.08745379745960236,-0.08608508110046387,71479431
01-May-2020 05:36:14.512,0.701763391494751,12385,71479410,23232,-0.7017678022384644,0.08742986619472504,-0.08606229722499847,71479432
01-May-2020 05:36:15.512,0.7017674446105957,12385,71479410,23232,-0.701770544052124,0.0874057412147522,-0.08602996170520782,71479433
01-May-2020 05:36:16.512,0.7017661333084106,12385,71479410,23232,-0.7017775774002075,0.08738207817077637,-0.0860077291727066,71479434
01-May-2020 05:36:17.512,0.7017722129821777,12385,71479410,23232,-0.701778769493103,0.08735193312168121,-0.08597879111766815,71479435
01-May-2020 05:36:18.512,0.7017762660980225,12385,71479410,23232,-0.7017813920974731,0.08732788264751434,-0.08594906330108643,71479436
01-May-2020 05:36:19.512,0.7017782926559448,12385,71479410,23232,-0.7017853260040283,0.08730331063270569,-0.08592498302459717,71479437
01-May-2020 05:36:20.512,0.7017800807952881,12385,71479410,23232,-0.7017897367477417,0.08727708458900452,-0.08590364456176758,71479438
01-May-2020 05:36:21.512,0.7017887830734253,12385,71479410,23232,-0.7017878293991089,0.08724866807460785,-0.08587586879730225,71479439
01-May-2020 05:36:22.512,0.7017909288406372,12385,71479410,23232,-0.7017909288406372,0.0872286707162857,-0.08585041761398315,71479440
01-May-2020 05:36:23.512,0.7017906904220581,12385,71479442,23232,-0.7017970085144043,0.08720089495182037,-0.08583034574985504,71479441
01-May-2020 05:36:24.512,0.7017945051193237,12385,71479442,23232,-0.7017990350723267,0.08717703819274902,-0.08580736815929413,71479442
01-May-2020 05:36:25.512,0.7018001079559326,12385,71479442,23232,-0.7017995119094849,0.08715304732322693,-0.08578185737133026,71479443
01-May-2020 05:36:26.512,0.7018015384674072,12385,71479442,23232,-0.7018042802810669,0.08712665736675262,-0.08575785160064697,71479444
01-May-2020 05:36:27.512,0.7018013000488281,12385,71479442,23232,-0.7018105983734131,0.08710195124149323,-0.08573250472545624,71479445
01-May-2020 05:36:28.512,0.7018054723739624,12385,71479442,23232,-0.7018135786056519,0.0870761126279831,-0.08570294082164764,71479446
01-May-2020 05:36:29.512,0.7018097639083862,12417,71479442,23232,-0.701816201210022,0.08704577386379242,-0.08567598462104797,71479447
01-May-2020 05:36:30.512,0.7018125057220459,12417,71479442,23232,-0.7018202543258667,0.08702163398265839,-0.08564500510692596,71479448
01-May-2020 05:36:31.512,0.7018148899078369,12417,71479442,23232,-0.7018234729766846,0.08699913322925568,-0.08562187850475311,71479449
01-May-2020 05:36:32.512,0.7018179893493652,12417,71479442,23232,-0.7018262147903442,0.08697235584259033,-0.08560223877429962,71479450
01-May-2020 05:36:33.512,0.7018260955810547,12417,71479442,23232,-0.7018253803253174,0.08694413304328918,-0.08557012677192688,71479451
01-May-2020 05:36:34.512,0.7018266916275024,12417,71479442,23232,-0.7018301486968994,0.0869244635105133,-0.08554726839065552,71479452
01-May-2020 05:36:35.512,0.7018277645111084,12417,71479442,23232,-0.7018352746963501,0.08689804375171661,-0.08552095293998718,71479453
01-May-2020 05:36:36.512,0.7018309831619263,12417,71479442,23232,-0.701838493347168,0.08686898648738861,-0.08549995720386505,71479454
01-May-2020 05:36:37.512,0.701836109161377,12417,71479442,23232,-0.701839804649353,0.08684369921684265,-0.08547098934650421,71479455
01-May-2020 05:36:38.512,0.7018389701843262,12417,71479442,23232,-0.7018429040908813,0.08682131767272949,-0.08544376492500305,71479456
01-May-2020 05:36:39.512,0.7018375396728516,12417,71479442,23232,-0.7018498182296753,0.08679673075675964,-0.08542513847351074,71479457
01-May-2020 05:36:40.512,0.7018430233001709,12417,71479442,23232,-0.7018507719039917,0.08676902949810028,-0.08540020883083344,71479458
01-May-2020 05:36:41.512,0.7018493413925171,12417,71479442,23232,-0.7018511295318604,0.08674344420433044,-0.08537068963050842,71479459
01-May-2020 05:36:42.512,0.7018519639968872,12417,71479442,23232,-0.7018567323684692,0.08671346306800842,-0.08533746004104614,71479460
01-May-2020 05:36:43.512,0.7018523216247559,12417,71479442,23232,-0.7018612623214722,0.0866895467042923,-0.08531917631626129,71479461
01-May-2020 05:36:44.512,0.7018578052520752,12417,71479442,23232,-0.7018619775772095,0.08666583895683289,-0.08529190719127655,71479462
01-May-2020 05:36:45.512,0.7018630504608154,12417,71479442,23232,-0.7018648386001587,0.08663500845432281,-0.08525702357292175,71479463
01-May-2020 05:36:46.512,0.7018632888793945,12417,71479442,23232,-0.7018696069717407,0.08661285042762756,-0.08523844182491302,71479464
01-May-2020 05:36:47.512,0.7018660306930542,12417,71479442,23232,-0.7018728256225586,0.08658860623836517,-0.08521378040313721,71479465
01-May-2020 05:36:48.512,0.7018710374832153,12417,71479442,23232,-0.7018749713897705,0.08656105399131775,-0.0851840078830719,71479466
01-May-2020 05:36:49.512,0.7018735408782959,12417,71479442,23232,-0.7018778324127197,0.08653438091278076,-0.08516611158847809,71479467
01-May-2020 05:36:50.512,0.7018747329711914,12417,71479442,23232,-0.7018824815750122,0.08651269972324371,-0.08513928949832916,71479468
01-May-2020 05:36:51.512,0.7018791437149048,12417,71479442,23232,-0.7018851041793823,0.08648635447025299,-0.08510972559452057,71479469
01-May-2020 05:36:52.512,0.70188307762146,12417,71479442,23232,-0.701886773109436,0.08646000921726227,-0.08509011566638947,71479470
01-May-2020 05:36:53.512,0.7018868923187256,12417,71479442,23232,-0.7018892765045166,0.08643686771392822,-0.08506293594837189,71479471
01-May-2020 05:36:54.512,0.7018885612487793,12417,71479442,23232,-0.7018939256668091,0.08641386032104492,-0.08503438532352448,71479472
01-May-2020 05:36:55.512,0.7018914222717285,12417,71479474,23232,-0.701897144317627,0.0863848626613617,-0.08501015603542328,71479473
01-May-2020 05:36:56.512,0.7018969058990479,12417,71479474,23232,-0.7018991708755493,0.08635486662387848,-0.08497995138168335,71479474
01-May-2020 05:36:57.512,0.701900839805603,12417,71479474,23232,-0.7019011974334717,0.08633141219615936,-0.0849524438381195,71479475
01-May-2020 05:36:58.512,0.7019013166427612,12417,71479474,23232,-0.7019081115722656,0.08630244433879852,-0.08492392301559448,71479476
01-May-2020 05:36:59.512,0.7019046545028687,12417,71479474,23232,-0.7019108533859253,0.08627383410930634,-0.08490012586116791,71479477
01-May-2020 05:37:00.512,0.7019095420837402,12417,71479474,23232,-0.701911449432373,0.08625157177448273,-0.08487911522388458,71479478
01-May-2020 05:37:01.512,0.7019103765487671,12449,71479474,23232,-0.7019164562225342,0.08623035252094269,-0.08485181629657745,71479479
01-May-2020 05:37:02.512,0.7019097805023193,12449,71479474,23232,-0.701921820640564,0.08620932698249817,-0.08483467996120453,71479480
01-May-2020 05:37:03.512,0.7019144296646118,12449,71479474,23232,-0.7019236087799072,0.08618266880512238,-0.08480903506278992,71479481
01-May-2020 05:37:04.512,0.7019197940826416,12449,71479474,23232,-0.7019245624542236,0.08615553379058838,-0.08478115499019623,71479482
01-May-2020 05:37:05.512,0.7019222974777222,12449,71479474,23232,-0.7019286155700684,0.08612899482250214,-0.08475339412689209,71479483
01-May-2020 05:37:06.512,0.7019259929656982,12449,71479474,23232,-0.7019319534301758,0.0860978364944458,-0.08472855389118195,71479484
01-May-2020 05:37:07.512,0.7019301652908325,12449,71479474,23232,-0.7019338607788086,0.08607412874698639,-0.08470290899276733,71479485
01-May-2020 05:37:08.512,0.7019338607788086,12449,71479474,23232,-0.7019369602203369,0.08604371547698975,-0.08467797935009003,71479486
01-May-2020 05:37:09.512,0.7019350528717041,12449,71479474,23232,-0.7019426822662354,0.08602017164230347,-0.08464539051055908,71479487
01-May-2020 05:37:10.512,0.7019380331039429,12449,71479474,23232,-0.7019447088241577,0.08599585294723511,-0.08462746441364288,71479488
01-May-2020 05:37:11.512,0.7019407749176025,12449,71479474,23232,-0.7019482851028442,0.08597095310688019,-0.08460143208503723,71479489
01-May-2020 05:37:12.512,0.7019447088241577,12449,71479474,23232,-0.7019506692886353,0.08594571053981781,-0.08457328379154205,71479490
01-May-2020 05:37:13.512,0.7019462585449219,12449,71479474,23232,-0.7019549608230591,0.08592325448989868,-0.08454756438732147,71479491
01-May-2020 05:37:14.512,0.7019485235214233,12449,71479474,23232,-0.7019588947296143,0.08589772880077362,-0.08452385663986206,71479492
01-May-2020 05:37:15.512,0.7019526958465576,12449,71479474,23232,-0.7019602060317993,0.08587238192558289,-0.08450070023536682,71479493
01-May-2020 05:37:16.512,0.7019575834274292,12449,71479474,23232,-0.7019622325897217,0.08584551513195038,-0.0844714343547821,71479494
01-May-2020 05:37:17.512,0.701960563659668,12449,71479474,23232,-0.7019659280776978,0.08581916987895966,-0.08444352447986603,71479495
01-May-2020 05:37:18.512,0.7019640207290649,12449,71479474,23232,-0.701968789100647,0.08578997850418091,-0.08441929519176483,71479496
01-May-2020 05:37:19.512,0.7019689083099365,12449,71479474,23232,-0.7019698619842529,0.08576713502407074,-0.08439376950263977,71479497
01-May-2020 05:37:20.512,0.7019697427749634,12449,71479474,23232,-0.7019747495651245,0.08574312925338745,-0.08436964452266693,71479498
01-May-2020 05:37:21.512,0.7019718885421753,12449,71479474,23232,-0.7019798755645752,0.08571536839008331,-0.08434046804904938,71479499
01-May-2020 05:37:22.512,0.7019743919372559,12449,71479474,23232,-0.7019822597503662,0.08569176495075226,-0.08431893587112427,71479500
01-May-2020 05:37:23.512,0.701979398727417,12449,71479474,23232,-0.7019847631454468,0.08566062152385712,-0.0842905193567276,71479501
01-May-2020 05:37:24.512,0.701979398727417,12449,71479474,23232,-0.7019904851913452,0.08563464879989624,-0.08427084982395172,71479502
01-May-2020 05:37:25.512,0.7019842863082886,12449,71479474,23232,-0.7019915580749512,0.08561260998249054,-0.08424299955368042,71479503
01-May-2020 05:37:26.512,0.7019872665405273,12449,71479474,23232,-0.7019944190979004,0.08558821678161621,-0.08421675860881805,71479504
01-May-2020 05:37:27.512,0.7019896507263184,12449,71479506,23232,-0.7019979953765869,0.08555856347084045,-0.08419576287269592,71479505
01-May-2020 05:37:28.512,0.7019944190979004,12449,71479506,23232,-0.7020003795623779,0.0855354368686676,-0.0841621458530426,71479506
01-May-2020 05:37:29.512,0.7019975185394287,12449,71479506,23232,-0.7020035982131958,0.08551083505153656,-0.0841355174779892,71479507
01-May-2020 05:37:30.512,0.7019987106323242,12449,71479506,23232,-0.7020072937011719,0.0854843407869339,-0.0841183066368103,71479508
01-May-2020 05:37:31.512,0.7020024061203003,12449,71479506,23232,-0.7020100355148315,0.08545893430709839,-0.08409188687801361,71479509
01-May-2020 05:37:32.512,0.7020083665847778,12449,71479506,23232,-0.7020111083984375,0.08543546497821808,-0.08406080305576324,71479510
01-May-2020 05:37:33.512,0.702009916305542,12481,71479506,23232,-0.7020153999328613,0.08540786802768707,-0.08403895795345306,71479511
01-May-2020 05:37:34.512,0.7020121812820435,12481,71479506,23232,-0.702019453048706,0.0853801965713501,-0.08401553332805634,71479512
01-May-2020 05:37:35.512,0.7020184993743896,12481,71479506,23232,-0.7020196914672852,0.08535569906234741,-0.08398279547691345,71479513
01-May-2020 05:37:36.512,0.7020187377929688,12481,71479506,23232,-0.7020249366760254,0.0853344053030014,-0.08395911753177643,71479514
01-May-2020 05:37:37.512,0.7020193338394165,12481,71479506,23232,-0.7020305395126343,0.08530372381210327,-0.08393850922584534,71479515
01-May-2020 05:37:38.512,0.7020227909088135,12481,71479506,23232,-0.7020331621170044,0.08528172969818115,-0.08390885591506958,71479516
01-May-2020 05:37:39.512,0.7020261287689209,12481,71479506,23232,-0.7020361423492432,0.08525499701499939,-0.08388413488864899,71479517
01-May-2020 05:37:40.512,0.7020276784896851,12481,71479506,23232,-0.7020403146743774,0.08522789180278778,-0.08386242389678955,71479518
01-May-2020 05:37:41.512,0.7020316123962402,12481,71479506,23232,-0.702042818069458,0.08520366251468658,-0.08383561670780182,71479519
01-May-2020 05:37:42.512,0.7020379304885864,12481,71479506,23232,-0.7020426988601685,0.08517865836620331,-0.0838085263967514,71479520
01-May-2020 05:37:43.512,0.7020412683486938,12481,71479506,23232,-0.7020460367202759,0.08514772355556488,-0.0837850570678711,71479521
01-May-2020 05:37:44.512,0.7020446062088013,12481,71479506,23232,-0.702048659324646,0.08512292802333832,-0.08375769853591919,71479522
01-May-2020 05:37:45.512,0.7020477056503296,12481,71479506,23232,-0.7020517587661743,0.08510033786296844,-0.08372925221920013,71479523
01-May-2020 05:37:46.512,0.7020480632781982,12481,71479506,23232,-0.7020571231842041,0.08507196605205536,-0.0837101936340332,71479524
01-May-2020 05:37:47.512,0.7020518779754639,12481,71479506,23232,-0.7020595073699951,0.08504778146743774,-0.08368320763111115,71479525
01-May-2020 05:37:48.512,0.7020559310913086,12481,71479506,23232,-0.7020611763000488,0.08502836525440216,-0.08365586400032043,71479526
01-May-2020 05:37:49.512,0.7020566463470459,12481,71479506,23232,-0.7020668983459473,0.08500079810619354,-0.08362935483455658,71479527
01-May-2020 05:37:50.512,0.7020591497421265,12481,71479506,23232,-0.7020703554153442,0.0849740207195282,-0.08360826969146729,71479528
01-May-2020 05:37:51.512,0.7020648717880249,12481,71479506,23232,-0.702072262763977,0.08494848012924194,-0.08356988430023193,71479529
01-May-2020 05:37:52.512,0.7020670175552368,12481,71479506,23232,-0.7020764350891113,0.0849171131849289,-0.083548903465271,71479530
01-May-2020 05:37:53.512,0.7020701169967651,12481,71479506,23232,-0.702079176902771,0.08488532900810242,-0.08352865278720856,71479531
01-May-2020 05:37:54.512,0.7020746469497681,12481,71479506,23232,-0.7020810842514038,0.08486327528953552,-0.08349861204624176,71479532
01-May-2020 05:37:55.512,0.7020776271820068,12481,71479506,23232,-0.7020833492279053,0.08484239876270294,-0.0834762305021286,71479533
01-May-2020 05:37:56.512,0.7020789384841919,12481,71479506,23232,-0.7020879983901978,0.08481171727180481,-0.08345647156238556,71479534
01-May-2020 05:37:57.512,0.7020829916000366,12481,71479506,23232,-0.702089786529541,0.08478930592536926,-0.08343058824539185,71479535
01-May-2020 05:37:58.512,0.7020865678787231,12481,71479506,23232,-0.7020927667617798,0.08476565778255463,-0.08339957892894745,71479536
01-May-2020 05:37:59.512,0.7020869255065918,12481,71479538,23232,-0.7020981311798096,0.08473828434944153,-0.0833795815706253,71479537
01-May-2020 05:38:00.512,0.7020903825759888,12481,71479538,23232,-0.7021018266677856,0.0847102552652359,-0.08334708213806152,71479538
01-May-2020 05:38:01.512,0.7020950317382812,12481,71479538,23232,-0.7021033763885498,0.08468508720397949,-0.08332107961177826,71479539
01-May-2020 05:38:02.512,0.7020974159240723,12481,71479538,23232,-0.7021069526672363,0.08465710282325745,-0.08329594135284424,71479540
01-May-2020 05:38:03.512,0.7020984888076782,12481,71479538,23232,-0.7021113634109497,0.08463488519191742,-0.08327344059944153,71479541
01-May-2020 05:38:04.512,0.7021021842956543,12481,71479538,23232,-0.7021138668060303,0.08461052179336548,-0.0832461416721344,71479542
01-May-2020 05:38:05.512,0.7021064758300781,12513,71479538,23232,-0.7021164894104004,0.08458036184310913,-0.08321966230869293,71479543
01-May-2020 05:38:06.512,0.7021088600158691,12513,71479538,23232,-0.7021193504333496,0.0845583826303482,-0.08319765329360962,71479544
01-May-2020 05:38:07.512,0.7021135091781616,12513,71479538,23232,-0.7021209001541138,0.08453547954559326,-0.08316771686077118,71479545
01-May-2020 05:38:08.512,0.7021149396896362,12513,71479538,23232,-0.7021249532699585,0.08450907468795776,-0.0831490010023117,71479546
01-May-2020 05:38:09.512,0.7021169662475586,12513,71479538,23232,-0.7021293640136719,0.08447980880737305,-0.08312636613845825,71479547
01-May-2020 05:38:10.512,0.7021209001541138,12513,71479538,23232,-0.7021316289901733,0.0844564139842987,-0.08309783041477203,71479548
01-May-2020 05:38:11.512,0.7021232843399048,12513,71479538,23232,-0.7021352052688599,0.0844319760799408,-0.08307068049907684,71479549
01-May-2020 05:38:12.512,0.7021253108978271,12513,71479538,23232,-0.7021397352218628,0.08440309762954712,-0.08304762840270996,71479550
01-May-2020 05:38:13.512,0.7021292448043823,12513,71479538,23232,-0.7021411657333374,0.08437834680080414,-0.08302153646945953,71479551
01-May-2020 05:38:14.512,0.7021331787109375,12513,71479538,23232,-0.702143669128418,0.08435510098934174,-0.08299192786216736,71479552
01-May-2020 05:38:15.512,0.7021359205245972,12513,71479538,23232,-0.702147364616394,0.08432617783546448,-0.08296765387058258,71479553
01-May-2020 05:38:16.512,0.7021394968032837,12513,71479538,23232,-0.7021503448486328,0.08429916203022003,-0.08294209837913513,71479554
01-May-2020 05:38:17.512,0.7021440267562866,12513,71479538,23232,-0.7021509408950806,0.08427777886390686,-0.08291727304458618,71479555
01-May-2020 05:38:18.512,0.7021476030349731,12513,71479538,23232,-0.7021540403366089,0.08425013720989227,-0.08289037644863129,71479556
01-May-2020 05:38:19.512,0.7021481990814209,12513,71479538,23232,-0.7021584510803223,0.08422408998012543,-0.08287224173545837,71479557
01-May-2020 05:38:20.512,0.7021524906158447,12513,71479538,23232,-0.7021608352661133,0.08419975638389587,-0.08283983170986176,71479558
01-May-2020 05:38:21.512,0.7021548748016357,12513,71479538,23232,-0.7021639347076416,0.08417569100856781,-0.0828193873167038,71479559
01-May-2020 05:38:22.512,0.7021578550338745,12513,71479538,23232,-0.7021673917770386,0.08414815366268158,-0.08279317617416382,71479560
01-May-2020 05:38:23.512,0.7021589279174805,12513,71479538,23232,-0.702172040939331,0.08412694931030273,-0.08276638388633728,71479561
01-May-2020 05:38:24.512,0.7021617889404297,12513,71479538,23232,-0.7021752595901489,0.08409915864467621,-0.08274272084236145,71479562
01-May-2020 05:38:25.512,0.7021658420562744,12513,71479538,23232,-0.7021777629852295,0.08407142758369446,-0.08271551132202148,71479563
01-May-2020 05:38:26.512,0.7021703720092773,12513,71479538,23232,-0.7021794319152832,0.08404915034770966,-0.08268526196479797,71479564
01-May-2020 05:38:27.512,0.7021721601486206,12513,71479538,23232,-0.7021834850311279,0.08402277529239655,-0.08266344666481018,71479565
01-May-2020 05:38:28.512,0.7021763324737549,12513,71479538,23232,-0.7021859884262085,0.08399078249931335,-0.0826367735862732,71479566
01-May-2020 05:38:29.512,0.7021801471710205,12513,71479538,23232,-0.7021881341934204,0.083971306681633,-0.08260712027549744,71479567
01-May-2020 05:38:30.512,0.7021839618682861,12513,71479538,23232,-0.7021911144256592,0.08394061028957367,-0.08258059620857239,71479568
01-May-2020 05:38:31.512,0.7021846771240234,12513,71479570,23225,-0.7021949291229248,0.08391702175140381,-0.08256502449512482,71479569
01-May-2020 05:38:32.512,0.7021887302398682,12513,71479570,23225,-0.7021975517272949,0.0838930606842041,-0.08253541588783264,71479570
01-May-2020 05:38:33.512,0.7021913528442383,12513,71479570,23225,-0.7021999359130859,0.08387164771556854,-0.08250996470451355,71479571
01-May-2020 05:38:34.512,0.7021942138671875,12513,71479570,23225,-0.7022035121917725,0.083846315741539,-0.08248436450958252,71479572
01-May-2020 05:38:35.512,0.7021969556808472,12513,71479570,23225,-0.7022067308425903,0.08381849527359009,-0.08246323466300964,71479573
01-May-2020 05:38:36.512,0.702200174331665,12513,71479570,23225,-0.7022095918655396,0.08379606902599335,-0.08243058621883392,71479574
01-May-2020 05:38:37.512,0.7022024393081665,12545,71479570,23225,-0.7022134065628052,0.08376741409301758,-0.08240757882595062,71479575
01-May-2020 05:38:38.512,0.7022062540054321,12545,71479570,23225,-0.7022165060043335,0.08373703062534332,-0.08238042891025543,71479576
01-May-2020 05:38:39.512,0.7022099494934082,12545,71479570,23225,-0.7022191286087036,0.08371378481388092,-0.08235388994216919,71479577
01-May-2020 05:38:40.512,0.7022131681442261,12545,71479570,23225,-0.7022222280502319,0.08368322253227234,-0.0823279619216919,71479578
01-May-2020 05:38:41.512,0.7022144794464111,12545,71479570,23225,-0.7022262811660767,0.08366161584854126,-0.08230563998222351,71479579
01-May-2020 05:38:42.512,0.7022212743759155,12545,71479570,23225,-0.7022262811660767,0.08363565802574158,-0.08227337896823883,71479580
01-May-2020 05:38:43.512,0.7022210359573364,12545,71479570,23225,-0.7022310495376587,0.0836147665977478,-0.08225508034229279,71479581
01-May-2020 05:38:44.512,0.7022237777709961,12545,71479570,23225,-0.7022347450256348,0.08358898758888245,-0.08222781121730804,71479582
01-May-2020 05:38:45.512,0.7022299766540527,12545,71479570,23225,-0.7022351026535034,0.08356447517871857,-0.08219760656356812,71479583
01-May-2020 05:38:46.512,0.7022334337234497,12545,71479570,23225,-0.7022377252578735,0.08353549242019653,-0.08217568695545197,71479584
01-May-2020 05:38:47.512,0.7022322416305542,12545,71479570,23225,-0.7022439241409302,0.08351163566112518,-0.0821550041437149,71479585
01-May-2020 05:38:48.512,0.7022368907928467,12545,71479570,23225,-0.7022459506988525,0.0834856927394867,-0.0821271538734436,71479586
01-May-2020 05:38:49.512,0.7022413015365601,12545,71479570,23225,-0.7022480964660645,0.08346103131771088,-0.08209475874900818,71479587
01-May-2020 05:38:50.512,0.7022435665130615,12545,71479570,23225,-0.7022528648376465,0.08342848718166351,-0.08206762373447418,71479588
01-May-2020 05:38:51.512,0.7022441625595093,12545,71479570,23225,-0.7022573947906494,0.08340592682361603,-0.08204656839370728,71479589
01-May-2020 05:38:52.512,0.7022490501403809,12545,71479570,23225,-0.7022583484649658,0.08338327705860138,-0.08201952278614044,71479590
01-May-2020 05:38:53.512,0.7022520303726196,12545,71479570,23225,-0.7022621631622314,0.08335410058498383,-0.0819922536611557,71479591
01-May-2020 05:38:54.512,0.7022566795349121,12545,71479570,23225,-0.702263355255127,0.08332958817481995,-0.0819644182920456,71479592
01-May-2020 05:38:55.512,0.7022587060928345,12545,71479570,23225,-0.7022664546966553,0.08330607414245605,-0.08194375038146973,71479593
01-May-2020 05:38:56.512,0.7022621631622314,12545,71479570,23225,-0.7022693157196045,0.08328026533126831,-0.08191569149494171,71479594
01-May-2020 05:38:57.512,0.7022660970687866,12545,71479570,23225,-0.7022711038589478,0.08325529098510742,-0.08189432322978973,71479595
01-May-2020 05:38:58.512,0.7022699117660522,12545,71479570,23225,-0.7022733688354492,0.08323219418525696,-0.08186566829681396,71479596
01-May-2020 05:38:59.512,0.7022702693939209,12545,71479570,23225,-0.7022786140441895,0.08320750296115875,-0.08184389770030975,71479597
01-May-2020 05:39:00.512,0.702271580696106,12545,71479570,23225,-0.7022827863693237,0.0831821858882904,-0.08182072639465332,71479598
01-May-2020 05:39:01.512,0.7022771835327148,12545,71479570,23225,-0.7022843360900879,0.08315320312976837,-0.08179023861885071,71479599
01-May-2020 05:39:02.512,0.7022794485092163,12545,71479570,23225,-0.7022883892059326,0.08312633633613586,-0.08176220953464508,71479600
01-May-2020 05:39:03.512,0.7022832632064819,12545,71479602,23232,-0.7022916078567505,0.08309690654277802,-0.08173367381095886,71479601
01-May-2020 05:39:04.512,0.702285647392273,12545,71479602,23232,-0.7022945880889893,0.08307595551013947,-0.08170582354068756,71479602
01-May-2020 05:39:05.512,0.7022900581359863,12545,71479602,23232,-0.7022960186004639,0.0830477625131607,-0.08168348670005798,71479603
01-May-2020 05:39:06.512,0.7022933959960938,12545,71479602,23232,-0.7022991180419922,0.08302131295204163,-0.08165626227855682,71479604
01-May-2020 05:39:07.512,0.702297568321228,12545,71479602,23232,-0.7023011445999146,0.08299563825130463,-0.08162958920001984,71479605
01-May-2020 05:39:08.512,0.702302098274231,12545,71479602,23232,-0.7023029327392578,0.08297143876552582,-0.08160069584846497,71479606
01-May-2020 05:39:09.512,0.7023013830184937,12577,71479602,23232,-0.702307939529419,0.08294765651226044,-0.08158738911151886,71479607
01-May-2020 05:39:10.512,0.7023051977157593,12577,71479602,23232,-0.7023104429244995,0.08292274177074432,-0.08155854046344757,71479608
01-May-2020 05:39:11.512,0.702306866645813,12577,71479602,23232,-0.7023142576217651,0.08290106058120728,-0.0815344899892807,71479609
01-May-2020 05:39:12.512,0.7023094892501831,12577,71479602,23232,-0.7023171186447144,0.08287549018859863,-0.08151115477085114,71479610
01-May-2020 05:39:13.512,0.7023130655288696,12577,71479602,23232,-0.7023203372955322,0.08284781873226166,-0.08148163557052612,71479611
01-May-2020 05:39:14.512,0.7023172378540039,12577,71479602,23232,-0.702322244644165,0.082821786403656,-0.08145280182361603,71479612
01-May-2020 05:39:15.512,0.7023192644119263,12577,71479602,23232,-0.7023260593414307,0.0827966034412384,-0.08142945170402527,71479613
01-May-2020 05:39:16.512,0.7023231983184814,12577,71479602,23232,-0.7023293972015381,0.08276697993278503,-0.0813976526260376,71479614
01-May-2020 05:39:17.512,0.7023248672485352,12577,71479602,23232,-0.7023330926895142,0.08274181187152863,-0.08137694001197815,71479615
01-May-2020 05:39:18.512,0.7023268938064575,12577,71479602,23232,-0.7023370265960693,0.08271270990371704,-0.08135426044464111,71479616
01-May-2020 05:39:19.512,0.7023301124572754,12577,71479602,23232,-0.7023404836654663,0.0826873928308487,-0.08132287859916687,71479617
01-May-2020 05:39:20.512,0.7023347616195679,12577,71479602,23232,-0.7023409605026245,0.08266443014144897,-0.08130335807800293,71479618
01-May-2020 05:39:21.512,0.7023382186889648,12577,71479602,23232,-0.7023427486419678,0.08264070749282837,-0.08127917349338531,71479619
01-May-2020 05:39:22.512,0.702339768409729,12577,71479602,23232,-0.7023481130599976,0.08261463046073914,-0.0812482237815857,71479620
01-May-2020 05:39:23.512,0.7023433446884155,12577,71479602,23232,-0.7023500204086304,0.08259272575378418,-0.08122195303440094,71479621
01-May-2020 05:39:24.512,0.702347993850708,12577,71479602,23232,-0.7023510932922363,0.08256372809410095,-0.08120021224021912,71479622
01-May-2020 05:39:25.512,0.7023502588272095,12577,71479602,23232,-0.7023550271987915,0.08253708481788635,-0.08117355406284332,71479623
01-May-2020 05:39:26.512,0.7023545503616333,12577,71479602,23232,-0.7023571729660034,0.0825125128030777,-0.08114588260650635,71479624
01-May-2020 05:39:27.512,0.7023574113845825,12577,71479602,23232,-0.7023601531982422,0.08249092102050781,-0.08111844956874847,71479625
01-May-2020 05:39:28.512,0.7023601531982422,12577,71479602,23232,-0.7023634910583496,0.08245992660522461,-0.08109451830387115,71479626
01-May-2020 05:39:29.512,0.702360987663269,12577,71479602,23232,-0.7023681402206421,0.0824345201253891,-0.08107183873653412,71479627
01-May-2020 05:39:30.512,0.7023632526397705,12577,71479602,23232,-0.7023715972900391,0.0824129730463028,-0.08104515075683594,71479628
01-May-2020 05:39:31.512,0.7023680210113525,12577,71479602,23232,-0.7023730278015137,0.08238627016544342,-0.08101786673069,71479629
01-May-2020 05:39:32.512,0.70237135887146,12577,71479602,23232,-0.7023760080337524,0.0823558121919632,-0.08099691569805145,71479630
01-May-2020 05:39:33.512,0.7023749351501465,12577,71479602,23232,-0.7023787498474121,0.08233274519443512,-0.08096380531787872,71479631
01-May-2020 05:39:34.512,0.7023777961730957,12577,71479602,23232,-0.70238196849823,0.08230738341808319,-0.08093994855880737,71479632
01-May-2020 05:39:35.512,0.7023804187774658,12577,71479634,23232,-0.702384352684021,0.0822848379611969,-0.08091670274734497,71479633
01-May-2020 05:39:36.512,0.7023864984512329,12577,71479634,23232,-0.7023839950561523,0.08225955069065094,-0.08089229464530945,71479634
01-May-2020 05:39:37.512,0.7023876905441284,12577,71479634,23232,-0.7023894786834717,0.08223128318786621,-0.08086442947387695,71479635
01-May-2020 05:39:38.512,0.702390193939209,12577,71479634,23232,-0.7023929357528687,0.0822056233882904,-0.08083908259868622,71479636
01-May-2020 05:39:39.512,0.702393651008606,12577,71479634,23232,-0.702394962310791,0.08218097686767578,-0.08081544935703278,71479637
01-May-2020 05:39:40.512,0.7023986577987671,12577,71479634,23232,-0.7023971080780029,0.08215297758579254,-0.08078326284885406,71479638
01-May-2020 05:39:41.512,0.7023985385894775,12609,71479634,23232,-0.7024034261703491,0.08212509751319885,-0.08075767755508423,71479639
01-May-2020 05:39:42.512,0.7024017572402954,12609,71479634,23232,-0.7024053335189819,0.08210164308547974,-0.08073624968528748,71479640
01-May-2020 05:39:43.512,0.7024054527282715,12609,71479634,23232,-0.7024075984954834,0.08207963407039642,-0.08070710301399231,71479641
01-May-2020 05:39:44.512,0.702407956123352,12609,71479634,23232,-0.7024110555648804,0.08204886317253113,-0.0806848555803299,71479642
01-May-2020 05:39:45.512,0.7024112939834595,12609,71479634,23232,-0.70241379737854,0.08202506601810455,-0.08065791428089142,71479643
01-May-2020 05:39:46.512,0.7024157047271729,12609,71479634,23232,-0.7024152278900146,0.08200371265411377,-0.08062934875488281,71479644
01-May-2020 05:39:47.512,0.7024188041687012,12609,71479634,23232,-0.7024173736572266,0.08197811245918274,-0.08060994744300842,71479645
01-May-2020 05:39:48.512,0.7024213075637817,12609,71479634,23232,-0.7024210691452026,0.08194959163665771,-0.08058339357376099,71479646
01-May-2020 05:39:49.512,0.7024235725402832,12609,71479634,23232,-0.7024245262145996,0.08192653954029083,-0.08055782318115234,71479647
01-May-2020 05:39:50.512,0.7024267911911011,12609,71479634,23232,-0.7024269104003906,0.08190080523490906,-0.08053237199783325,71479648
01-May-2020 05:39:51.512,0.7024298906326294,12609,71479634,23232,-0.7024303674697876,0.08187361061573029,-0.08050720393657684,71479649
01-May-2020 05:39:52.512,0.7024340629577637,12609,71479634,23232,-0.7024319171905518,0.08184857666492462,-0.08047890663146973,71479650
01-May-2020 05:39:53.512,0.7024366855621338,12609,71479634,23232,-0.7024352550506592,0.0818246454000473,-0.08045202493667603,71479651
01-May-2020 05:39:54.512,0.7024396657943726,12609,71479634,23232,-0.7024385929107666,0.08179531991481781,-0.08042708039283752,71479652
01-May-2020 05:39:55.512,0.7024431228637695,12609,71479634,23232,-0.702440619468689,0.08177226781845093,-0.08040356636047363,71479653
01-May-2020 05:39:56.512,0.7024465799331665,12609,71479634,23232,-0.7024440765380859,0.08174405992031097,-0.08037233352661133,71479654
01-May-2020 05:39:57.512,0.7024469375610352,12609,71479634,23232,-0.702448844909668,0.0817200094461441,-0.08035078644752502,71479655
01-May-2020 05:39:58.512,0.7024514675140381,12609,71479634,23232,-0.7024508714675903,0.08169327676296234,-0.08032050728797913,71479656
01-May-2020 05:39:59.512,0.7024550437927246,12609,71479634,23232,-0.7024532556533813,0.0816684365272522,-0.0802944153547287,71479657
01-May-2020 05:40:00.512,0.7024579048156738,12609,71479634,23232,-0.7024558782577515,0.08164432644844055,-0.08027158677577972,71479658
01-May-2020 05:40:01.512,0.7024587392807007,12609,71479634,23232,-0.7024599313735962,0.08162106573581696,-0.08024966716766357,71479659
01-May-2020 05:40:02.512,0.7024626731872559,12609,71479634,23232,-0.7024621963500977,0.08159326016902924,-0.08022293448448181,71479660
01-May-2020 05:40:03.512,0.7024674415588379,12609,71479634,23232,-0.7024635076522827,0.08156608045101166,-0.08019892871379852,71479661
01-May-2020 05:40:04.512,0.7024693489074707,12609,71479634,23232,-0.7024675607681274,0.08154003322124481,-0.08017340302467346,71479662
01-May-2020 05:40:05.512,0.7024720907211304,12609,71479634,23232,-0.7024706602096558,0.08151593804359436,-0.08014775812625885,71479663
01-May-2020 05:40:06.512,0.7024756669998169,12609,71479634,23232,-0.7024725675582886,0.08149214088916779,-0.08012273907661438,71479664
01-May-2020 05:40:07.512,0.7024775743484497,12609,71479666,23232,-0.702475905418396,0.08146783709526062,-0.08010180294513702,71479665
01-May-2020 05:40:08.512,0.7024804353713989,12609,71479666,23232,-0.7024792432785034,0.08144380152225494,-0.08007307350635529,71479666
01-May-2020 05:40:09.512,0.7024824619293213,12609,71479666,23232,-0.7024835348129272,0.08142074942588806,-0.08004017174243927,71479667
01-May-2020 05:40:10.512,0.7024874687194824,12609,71479666,23232,-0.702485203742981,0.08138802647590637,-0.08001601696014404,71479668
01-May-2020 05:40:11.512,0.7024908065795898,12609,71479666,23232,-0.7024879455566406,0.0813576728105545,-0.07999154925346375,71479669
01-May-2020 05:40:12.512,0.7024928331375122,12609,71479666,23232,-0.702491283416748,0.0813368558883667,-0.07996849715709686,71479670
01-May-2020 05:40:13.512,0.7024956941604614,12641,71479666,23232,-0.7024936676025391,0.0813133716583252,-0.07994155585765839,71479671
01-May-2020 05:40:14.512,0.7024989128112793,12641,71479666,23232,-0.7024956941604614,0.08129152655601501,-0.07991887629032135,71479672
01-May-2020 05:40:15.512,0.7025023698806763,12641,71479666,23232,-0.7024984359741211,0.08126477897167206,-0.07989287376403809,71479673
01-May-2020 05:40:16.512,0.7025027275085449,12641,71479666,23232,-0.7025039196014404,0.08123913407325745,-0.07986676692962646,71479674
01-May-2020 05:40:17.512,0.7025061845779419,12641,71479666,23232,-0.7025063037872314,0.08121518790721893,-0.07984085381031036,71479675
01-May-2020 05:40:18.512,0.7025108337402344,12641,71479666,23232,-0.7025083303451538,0.08118481934070587,-0.07981255650520325,71479676
01-May-2020 05:40:19.512,0.7025139331817627,12641,71479666,23232,-0.702511191368103,0.08115929365158081,-0.07978788018226624,71479677
01-May-2020 05:40:20.512,0.7025153636932373,12641,71479666,23232,-0.7025148868560791,0.08113481104373932,-0.07976557314395905,71479678
01-May-2020 05:40:21.512,0.7025187015533447,12641,71479666,23232,-0.7025184631347656,0.08110520243644714,-0.07973536849021912,71479679
01-May-2020 05:40:22.512,0.7025246620178223,12641,71479666,23232,-0.7025173902511597,0.08108347654342651,-0.0797135978937149,71479680
01-May-2020 05:40:23.512,0.7025258541107178,12641,71479666,23232,-0.702521562576294,0.08106137812137604,-0.0796864926815033,71479681
01-May-2020 05:40:24.512,0.7025254964828491,12641,71479666,23232,-0.7025279998779297,0.08103428781032562,-0.07966236770153046,71479682
01-May-2020 05:40:25.512,0.7025312185287476,12641,71479666,23232,-0.7025279998779297,0.08100926876068115,-0.07963746786117554,71479683
01-May-2020 05:40:26.512,0.7025355100631714,12641,71479666,23232,-0.702530026435852,0.08098286390304565,-0.07960928976535797,71479684
01-May-2020 05:40:27.512,0.7025375366210938,12641,71479666,23232,-0.702534556388855,0.08094958961009979,-0.0795842707157135,71479685
01-May-2020 05:40:28.512,0.7025367021560669,12641,71479666,23232,-0.7025402784347534,0.08092804253101349,-0.07956196367740631,71479686
01-May-2020 05:40:29.512,0.7025423049926758,12641,71479666,23232,-0.7025409936904907,0.08090370893478394,-0.07953210175037384,71479687
01-May-2020 05:40:30.512,0.7025463581085205,12641,71479666,23232,-0.7025425434112549,0.08087684214115143,-0.07950814068317413,71479688
01-May-2020 05:40:31.512,0.7025465965270996,12641,71479666,23232,-0.7025477886199951,0.08085121214389801,-0.07948832213878632,71479689
01-May-2020 05:40:32.512,0.702549934387207,12641,71479666,23232,-0.7025498151779175,0.0808323472738266,-0.07945992052555084,71479690
01-May-2020 05:40:33.512,0.702553391456604,12641,71479666,23232,-0.7025519609451294,0.08080729842185974,-0.07943464815616608,71479691
01-May-2020 05:40:34.512,0.7025566101074219,12641,71479666,23232,-0.7025547027587891,0.0807778537273407,-0.07941152155399323,71479692
01-May-2020 05:40:35.512,0.7025617361068726,12641,71479666,23232,-0.7025574445724487,0.0807480663061142,-0.07937388122081757,71479693
01-May-2020 05:40:36.512,0.7025631666183472,12641,71479666,23232,-0.7025609016418457,0.08072778582572937,-0.07934984564781189,71479694
01-May-2020 05:40:37.512,0.7025679349899292,12641,71479666,23232,-0.7025624513626099,0.08069691061973572,-0.07932557165622711,71479695
01-May-2020 05:40:38.512,0.7025723457336426,12641,71479666,23232,-0.7025642395019531,0.08067120611667633,-0.07929801940917969,71479696
01-May-2020 05:40:39.512,0.7025742530822754,12641,71479698,23239,-0.7025678157806396,0.08064921200275421,-0.07927049696445465,71479697
01-May-2020 05:40:40.512,0.7025747299194336,12641,71479698,23239,-0.7025727033615112,0.08062221109867096,-0.07925121486186981,71479698
01-May-2020 05:40:41.512,0.7025774717330933,12641,71479698,23239,-0.70257568359375,0.08059492707252502,-0.07922825217247009,71479699
01-May-2020 05:40:42.512,0.7025824785232544,12641,71479698,23239,-0.7025762796401978,0.08057411015033722,-0.07920147478580475,71479700
01-May-2020 05:40:43.512,0.7025824785232544,12641,71479698,23239,-0.7025824785232544,0.08055040240287781,-0.07917051017284393,71479701
01-May-2020 05:40:44.512,0.7025846242904663,12641,71479698,23239,-0.7025860548019409,0.08052024245262146,-0.07914970815181732,71479702
01-May-2020 05:40:45.512,0.7025902271270752,12673,71479698,23239,-0.7025853395462036,0.08050133287906647,-0.07912567257881165,71479703
01-May-2020 05:40:46.512,0.7025959491729736,12673,71479698,23239,-0.7025865316390991,0.0804683268070221,-0.0790967047214508,71479704
01-May-2020 05:40:47.512,0.7025964260101318,12673,71479698,23239,-0.7025930881500244,0.08043588697910309,-0.07906700670719147,71479705
01-May-2020 05:40:48.512,0.7025988101959229,12673,71479698,23239,-0.702595591545105,0.08041620254516602,-0.07904389500617981,71479706
01-May-2020 05:40:49.512,0.7026040554046631,12673,71479698,23239,-0.7025971412658691,0.08039265871047974,-0.07900950312614441,71479707
01-May-2020 05:40:50.512,0.7026033401489258,12673,71479698,23239,-0.7026034593582153,0.0803622305393219,-0.07898998260498047,71479708
01-May-2020 05:40:51.512,0.7026057243347168,12673,71479698,23239,-0.7026065587997437,0.08033902943134308,-0.0789654552936554,71479709
01-May-2020 05:40:52.512,0.7026102542877197,12673,71479698,23239,-0.7026073932647705,0.08031980693340302,-0.07893779873847961,71479710
01-May-2020 05:40:53.512,0.7026146650314331,12673,71479698,23239,-0.7026083469390869,0.08028905093669891,-0.0789182037115097,71479711
01-May-2020 05:40:54.512,0.7026164531707764,12673,71479698,23239,-0.7026125192642212,0.08026257157325745,-0.07889342308044434,71479712
01-May-2020 05:40:55.512,0.7026208639144897,12673,71479698,23239,-0.7026145458221436,0.08023950457572937,-0.07885873317718506,71479713
01-May-2020 05:40:56.512,0.7026243209838867,12673,71479698,23239,-0.7026171684265137,0.08021426200866699,-0.07883074879646301,71479714
01-May-2020 05:40:57.512,0.7026263475418091,12673,71479698,23239,-0.7026203870773315,0.08018529415130615,-0.07881303131580353,71479715
01-May-2020 05:40:58.512,0.7026287317276001,12673,71479698,23239,-0.7026242017745972,0.08016078174114227,-0.07878264784812927,71479716
01-May-2020 05:40:59.512,0.702629804611206,12673,71479698,23239,-0.7026287317276001,0.08013737201690674,-0.07875844836235046,71479717
01-May-2020 05:41:00.512,0.7026321887969971,12673,71479698,23239,-0.7026320695877075,0.08010810613632202,-0.07873542606830597,71479718
01-May-2020 05:41:01.512,0.7026386260986328,12673,71479698,23239,-0.7026317119598389,0.08008609712123871,-0.07870522141456604,71479719
01-May-2020 05:41:02.512,0.702641487121582,12673,71479698,23239,-0.7026340961456299,0.0800611674785614,-0.07868087291717529,71479720
01-May-2020 05:41:03.512,0.7026416063308716,12673,71479698,23239,-0.7026398181915283,0.08002923429012299,-0.07866024971008301,71479721
01-May-2020 05:41:04.512,0.70264732837677,12673,71479698,23239,-0.7026405334472656,0.08000180125236511,-0.07863318920135498,71479722
01-May-2020 05:41:05.512,0.7026528120040894,12673,71479698,23239,-0.7026410102844238,0.07997988164424896,-0.07860206067562103,71479723
01-May-2020 05:41:06.512,0.7026517391204834,12673,71479698,23239,-0.7026476860046387,0.07995520532131195,-0.07857811450958252,71479724
01-May-2020 05:41:07.512,0.7026523351669312,12673,71479698,23239,-0.7026525735855103,0.07992775738239288,-0.0785553902387619,71479725
01-May-2020 05:41:08.512,0.7026586532592773,12673,71479698,23239,-0.7026511430740356,0.07990865409374237,-0.07853104174137115,71479726
01-May-2020 05:41:09.512,0.7026606798171997,12673,71479698,23239,-0.7026551961898804,0.07988029718399048,-0.07850706577301025,71479727
01-May-2020 05:41:10.512,0.7026610374450684,12673,71479698,23239,-0.7026606798171997,0.07985307276248932,-0.07848304510116577,71479728
01-May-2020 05:41:11.512,0.7026643753051758,12673,71479730,23232,-0.7026628255844116,0.07983385026454926,-0.07845023274421692,71479729
01-May-2020 05:41:12.512,0.7026710510253906,12673,71479730,23232,-0.7026634216308594,0.07980121672153473,-0.07842196524143219,71479730
01-May-2020 05:41:13.512,0.7026717662811279,12673,71479730,23232,-0.7026680707931519,0.07977218925952911,-0.07840466499328613,71479731
01-May-2020 05:41:14.512,0.7026745080947876,12673,71479730,23232,-0.7026704549789429,0.07975175976753235,-0.07837611436843872,71479732
01-May-2020 05:41:15.512,0.7026796340942383,12673,71479730,23232,-0.7026718854904175,0.07972352206707001,-0.07834523916244507,71479733
01-May-2020 05:41:16.512,0.702682375907898,12673,71479730,23232,-0.7026742696762085,0.07969683408737183,-0.07832816243171692,71479734
01-May-2020 05:41:17.512,0.7026851177215576,12705,71479730,23232,-0.7026774883270264,0.0796709954738617,-0.0783008337020874,71479735
01-May-2020 05:41:18.512,0.7026877403259277,12705,71479730,23232,-0.7026804685592651,0.07965052127838135,-0.07827191054821014,71479736
01-May-2020 05:41:19.512,0.702688455581665,12705,71479730,23232,-0.7026853561401367,0.07962639629840851,-0.07824668288230896,71479737
01-May-2020 05:41:20.512,0.7026921510696411,12705,71479730,23232,-0.7026875019073486,0.07959572970867157,-0.07822065055370331,71479738
01-May-2020 05:41:21.512,0.7026958465576172,12705,71479730,23232,-0.7026894092559814,0.07957199215888977,-0.07819648087024689,71479739
01-May-2020 05:41:22.512,0.7026960849761963,12705,71479730,23232,-0.7026952505111694,0.07954764366149902,-0.07816562056541443,71479740
01-May-2020 05:41:23.512,0.7026979923248291,12705,71479730,23232,-0.7026982307434082,0.07952138781547546,-0.07814869284629822,71479741
01-May-2020 05:41:24.512,0.7027040719985962,12705,71479730,23232,-0.7026981115341187,0.07949484884738922,-0.07812158763408661,71479742
01-May-2020 05:41:25.512,0.7027058601379395,12705,71479730,23232,-0.7027018070220947,0.07946930825710297,-0.07809720933437347,71479743
01-May-2020 05:41:26.512,0.7027071714401245,12705,71479730,23232,-0.7027063369750977,0.07944343984127045,-0.07807205617427826,71479744
01-May-2020 05:41:27.512,0.7027133703231812,12705,71479730,23232,-0.7027063369750977,0.07941749691963196,-0.07804408669471741,71479745
01-May-2020 05:41:28.512,0.702716588973999,12705,71479730,23232,-0.7027087211608887,0.07939127087593079,-0.0780191421508789,71479746
01-May-2020 05:41:29.513,0.702717661857605,12705,71479730,23232,-0.7027137279510498,0.07936425507068634,-0.0779929906129837,71479747
01-May-2020 05:41:30.513,0.7027205228805542,12705,71479730,23232,-0.7027170658111572,0.07933932542800903,-0.07796114683151245,71479748
01-May-2020 05:41:31.513,0.7027244567871094,12705,71479730,23232,-0.7027188539505005,0.07931795716285706,-0.07793208956718445,71479749
01-May-2020 05:41:32.513,0.7027276754379272,12705,71479730,23232,-0.7027209997177124,0.07928912341594696,-0.077912837266922,71479750
01-May-2020 05:41:33.513,0.7027288675308228,12705,71479730,23232,-0.7027260065078735,0.07925912737846375,-0.07788705825805664,71479751
01-May-2020 05:41:34.513,0.7027316093444824,12705,71479730,23232,-0.7027286291122437,0.0792413204908371,-0.07785767316818237,71479752
01-May-2020 05:41:35.513,0.7027333974838257,12705,71479730,23232,-0.7027328014373779,0.0792120099067688,-0.07783479988574982,71479753
01-May-2020 05:41:36.513,0.702736496925354,12705,71479730,23232,-0.7027342319488525,0.07918766140937805,-0.07781900465488434,71479754
01-May-2020 05:41:37.513,0.7027392387390137,12705,71479730,23232,-0.7027379274368286,0.079161137342453,-0.0777876079082489,71479755
01-May-2020 05:41:38.513,0.7027424573898315,12705,71479730,23232,-0.702739953994751,0.07913811504840851,-0.0777614414691925,71479756
01-May-2020 05:41:39.513,0.7027446031570435,12705,71479730,23232,-0.7027428150177002,0.07911121845245361,-0.07774399220943451,71479757
01-May-2020 05:41:40.513,0.7027502059936523,12705,71479730,23232,-0.7027431726455688,0.07908456027507782,-0.0777180939912796,71479758
01-May-2020 05:41:41.513,0.7027515172958374,12705,71479730,23232,-0.7027475833892822,0.07906225323677063,-0.07768729329109192,71479759
01-May-2020 05:41:42.513,0.7027539014816284,12705,71479730,23232,-0.7027522325515747,0.07903079688549042,-0.07765942811965942,71479760
01-May-2020 05:41:43.513,0.7027592658996582,12705,71479762,23232,-0.7027525901794434,0.07900506258010864,-0.07763481140136719,71479761
01-May-2020 05:41:44.513,0.7027628421783447,12705,71479762,23232,-0.7027549743652344,0.0789787620306015,-0.07760530710220337,71479762
01-May-2020 05:41:45.513,0.7027620077133179,12705,71479762,23232,-0.7027617692947388,0.07895265519618988,-0.07757794857025146,71479763
01-May-2020 05:41:46.513,0.7027645111083984,12705,71479762,23232,-0.7027645111083984,0.07892803847789764,-0.07755561172962189,71479764
01-May-2020 05:41:47.513,0.7027703523635864,12705,71479762,23232,-0.7027640342712402,0.07890455424785614,-0.07753105461597443,71479765
01-May-2020 05:41:48.513,0.7027727365493774,12705,71479762,23232,-0.7027673721313477,0.07887771725654602,-0.0775069147348404,71479766
01-May-2020 05:41:49.513,0.702773928642273,12737,71479762,23232,-0.702771782875061,0.07885678112506866,-0.07747681438922882,71479767
01-May-2020 05:41:50.513,0.7027777433395386,12737,71479762,23232,-0.7027732133865356,0.07883371412754059,-0.07745461165904999,71479768
01-May-2020 05:41:51.513,0.7027808427810669,12737,71479762,23232,-0.702775239944458,0.07880580425262451,-0.07743409276008606,71479769
01-May-2020 05:41:52.513,0.7027826309204102,12737,71479762,23232,-0.7027794122695923,0.0787782371044159,-0.07740896940231323,71479770
01-May-2020 05:41:53.513,0.702783465385437,12737,71479762,23232,-0.7027844190597534,0.0787539929151535,-0.0773802399635315,71479771
01-May-2020 05:41:54.513,0.7027888298034668,12737,71479762,23232,-0.7027852535247803,0.07872453331947327,-0.0773543119430542,71479772
01-May-2020 05:41:55.513,0.702794075012207,12737,71479762,23232,-0.7027866840362549,0.07869403064250946,-0.07732604444026947,71479773
01-May-2020 05:41:56.513,0.7027966976165771,12737,71479762,23232,-0.7027899026870728,0.07866987586021423,-0.07729475200176239,71479774
01-May-2020 05:41:57.513,0.7027974128723145,12737,71479762,23232,-0.7027944326400757,0.07864655554294586,-0.07727138698101044,71479775
01-May-2020 05:41:58.513,0.7028001546859741,12737,71479762,23232,-0.7027976512908936,0.0786210149526596,-0.07724392414093018,71479776
01-May-2020 05:41:59.513,0.702803373336792,12737,71479762,23232,-0.7027993202209473,0.0785956084728241,-0.07722608745098114,71479777
01-May-2020 05:42:00.513,0.7028043270111084,12737,71479762,23232,-0.7028038501739502,0.07857349514961243,-0.07719835638999939,71479778
01-May-2020 05:42:01.513,0.7028061151504517,12737,71479762,23232,-0.7028075456619263,0.07854826748371124,-0.07717360556125641,71479779
01-May-2020 05:42:02.513,0.7028107643127441,12737,71479762,23232,-0.7028077840805054,0.07852447032928467,-0.07715289294719696,71479780
01-May-2020 05:42:03.513,0.7028154134750366,12737,71479762,23232,-0.7028094530105591,0.07849672436714172,-0.07712370157241821,71479781
01-May-2020 05:42:04.513,0.7028167247772217,12737,71479762,23232,-0.7028133869171143,0.07847175002098083,-0.07710202038288116,71479782
01-May-2020 05:42:05.513,0.7028195858001709,12737,71479762,23232,-0.7028166055679321,0.07844559848308563,-0.07707096636295319,71479783
01-May-2020 05:42:06.513,0.7028253078460693,12737,71479762,23232,-0.7028170824050903,0.07841701805591583,-0.07704369723796844,71479784
01-May-2020 05:42:07.513,0.7028285264968872,12737,71479762,23232,-0.7028205394744873,0.07838770747184753,-0.07701376080513,71479785
01-May-2020 05:42:08.513,0.7028285264968872,12737,71479762,23232,-0.7028247117996216,0.07836467027664185,-0.07699723541736603,71479786
01-May-2020 05:42:09.513,0.7028322219848633,12737,71479762,23232,-0.702826976776123,0.07834072411060333,-0.07696820795536041,71479787
01-May-2020 05:42:10.513,0.7028343677520752,12737,71479762,23232,-0.7028300762176514,0.07831686735153198,-0.07694573700428009,71479788
01-May-2020 05:42:11.513,0.702835202217102,12737,71479762,23232,-0.7028348445892334,0.07829126715660095,-0.07691922783851624,71479789
01-May-2020 05:42:12.513,0.7028367519378662,12737,71479762,23232,-0.7028390169143677,0.07826711237430573,-0.07689148187637329,71479790
01-May-2020 05:42:13.513,0.7028399705886841,12737,71479762,23232,-0.7028412818908691,0.07824116945266724,-0.07686837017536163,71479791
01-May-2020 05:42:14.513,0.7028443813323975,12737,71479762,23232,-0.7028430700302124,0.07821182906627655,-0.07684206962585449,71479792
01-May-2020 05:42:15.513,0.7028502225875854,12737,71479794,23239,-0.702843427658081,0.07818536460399628,-0.07681377232074738,71479793
01-May-2020 05:42:16.513,0.702850341796875,12737,71479794,23239,-0.7028475999832153,0.07816527783870697,-0.0767950713634491,71479794
01-May-2020 05:42:17.513,0.7028542757034302,12737,71479794,23239,-0.7028495073318481,0.07813821732997894,-0.07676687836647034,71479795
01-May-2020 05:42:18.513,0.7028608322143555,12737,71479794,23239,-0.7028496265411377,0.07810896635055542,-0.07673712074756622,71479796
01-May-2020 05:42:19.513,0.7028616666793823,12737,71479794,23239,-0.7028540372848511,0.07808686792850494,-0.07671208679676056,71479797
01-May-2020 05:42:20.513,0.702862024307251,12737,71479794,23239,-0.7028590440750122,0.07806071639060974,-0.076688751578331,71479798
01-May-2020 05:42:21.513,0.7028660774230957,12769,71479794,23239,-0.7028611898422241,0.07803495228290558,-0.07665939629077911,71479799
01-May-2020 05:42:22.513,0.7028688192367554,12769,71479794,23239,-0.7028639316558838,0.07800927758216858,-0.07663404941558838,71479800
01-May-2020 05:42:23.513,0.7028696537017822,12769,71479794,23239,-0.7028677463531494,0.07798540592193604,-0.07661424577236176,71479801
01-May-2020 05:42:24.513,0.7028703689575195,12769,71479794,23239,-0.7028729915618896,0.07796356081962585,-0.07658398151397705,71479802
01-May-2020 05:42:25.513,0.7028757333755493,12769,71479794,23239,-0.7028728723526001,0.07793380320072174,-0.07656136155128479,71479803
01-May-2020 05:42:26.513,0.7028815746307373,12769,71479794,23239,-0.702872633934021,0.07790887355804443,-0.07653704285621643,71479804
01-May-2020 05:42:27.513,0.7028820514678955,12769,71479794,23239,-0.7028781175613403,0.07788459956645966,-0.07650734484195709,71479805
01-May-2020 05:42:28.513,0.702884316444397,12769,71479794,23239,-0.7028814554214478,0.077858567237854,-0.07648223638534546,71479806
01-May-2020 05:42:29.513,0.7028888463973999,12769,71479794,23239,-0.7028815746307373,0.077835813164711,-0.0764608383178711,71479807
01-May-2020 05:42:30.513,0.7028919458389282,12769,71479794,23239,-0.7028853893280029,0.07780741155147552,-0.07642868161201477,71479808
01-May-2020 05:42:31.513,0.7028912305831909,12769,71479794,23239,-0.70289146900177,0.07777644693851471,-0.07640916109085083,71479809
01-May-2020 05:42:32.513,0.7028939723968506,12769,71479794,23239,-0.7028951644897461,0.0777519941329956,-0.07637831568717957,71479810
01-May-2020 05:42:33.513,0.7029002904891968,12769,71479794,23239,-0.7028940916061401,0.07773016393184662,-0.07635273039340973,71479811
01-May-2020 05:42:34.513,0.7029011249542236,12769,71479794,23239,-0.7028979063034058,0.07770392298698425,-0.07633242011070251,71479812
01-May-2020 05:42:35.513,0.7029013633728027,12769,71479794,23239,-0.7029035091400146,0.07767577469348907,-0.07630707323551178,71479813
01-May-2020 05:42:36.513,0.7029067277908325,12769,71479794,23239,-0.702904224395752,0.07765588164329529,-0.07627470791339874,71479814
01-May-2020 05:42:37.513,0.7029112577438354,12769,71479794,23239,-0.7029050588607788,0.0776272863149643,-0.07625433802604675,71479815
01-May-2020 05:42:38.513,0.7029129266738892,12769,71479794,23239,-0.7029087543487549,0.07759703695774078,-0.07623368501663208,71479816
01-May-2020 05:42:39.513,0.7029156684875488,12769,71479794,23239,-0.702911376953125,0.07757750153541565,-0.07620422542095184,71479817
01-May-2020 05:42:40.513,0.7029201984405518,12769,71479794,23239,-0.7029132843017578,0.07755337655544281,-0.0761709213256836,71479818
01-May-2020 05:42:41.513,0.7029221057891846,12769,71479794,23239,-0.7029166221618652,0.07752092182636261,-0.0761534571647644,71479819
01-May-2020 05:42:42.513,0.7029247283935547,12769,71479794,23239,-0.7029194831848145,0.07749918103218079,-0.07612679898738861,71479820
01-May-2020 05:42:43.513,0.7029250860214233,12769,71479794,23239,-0.7029252052307129,0.07747580111026764,-0.07609550654888153,71479821
01-May-2020 05:42:44.513,0.702926516532898,12769,71479794,23239,-0.702928900718689,0.07744738459587097,-0.07607604563236237,71479822
01-May-2020 05:42:45.513,0.7029315233230591,12769,71479794,23239,-0.7029300928115845,0.07741859555244446,-0.07604847848415375,71479823
01-May-2020 05:42:46.513,0.7029367685317993,12769,71479794,23239,-0.7029304504394531,0.07739832997322083,-0.07601889967918396,71479824
01-May-2020 05:42:47.513,0.7029356956481934,12769,71479826,23232,-0.7029367685317993,0.07737341523170471,-0.0759933590888977,71479825
01-May-2020 05:42:48.513,0.7029386758804321,12769,71479826,23232,-0.7029398679733276,0.07734274864196777,-0.07596834003925323,71479826
01-May-2020 05:42:49.513,0.7029461860656738,12769,71479826,23232,-0.7029372453689575,0.07732212543487549,-0.07594506442546844,71479827
01-May-2020 05:42:50.513,0.7029476165771484,12769,71479826,23232,-0.7029414176940918,0.07729296386241913,-0.07592365145683289,71479828
01-May-2020 05:42:51.513,0.7029460668563843,12769,71479826,23232,-0.7029486894607544,0.07726375758647919,-0.07590138912200928,71479829
01-May-2020 05:42:52.513,0.7029522657394409,12769,71479826,23232,-0.7029480934143066,0.07724294066429138,-0.0758698582649231,71479830
01-May-2020 05:42:53.513,0.7029564380645752,12801,71479826,23232,-0.7029491662979126,0.07721784710884094,-0.0758439302444458,71479831
01-May-2020 05:42:54.513,0.7029542922973633,12801,71479826,23232,-0.7029571533203125,0.0771864801645279,-0.07582330703735352,71479832
01-May-2020 05:42:55.513,0.702957034111023,12801,71479826,23232,-0.7029600143432617,0.0771639347076416,-0.07579298317432404,71479833
01-May-2020 05:42:56.513,0.7029644250869751,12801,71479826,23232,-0.702958345413208,0.07714267075061798,-0.07576283812522888,71479834
01-May-2020 05:42:57.513,0.7029660940170288,12801,71479826,23232,-0.7029621601104736,0.0771133303642273,-0.07574079930782318,71479835
01-May-2020 05:42:58.513,0.7029671669006348,12801,71479826,23232,-0.702966570854187,0.07708577811717987,-0.0757177472114563,71479836
01-May-2020 05:42:59.513,0.7029714584350586,12801,71479826,23232,-0.7029681205749512,0.0770694762468338,-0.07568147778511047,71479837
01-May-2020 05:43:00.513,0.7029763460159302,12801,71479826,23232,-0.702968955039978,0.07703559100627899,-0.07566364109516144,71479838
01-May-2020 05:43:01.513,0.7029762268066406,12801,71479826,23232,-0.7029744386672974,0.07701277732849121,-0.07563649117946625,71479839
01-May-2020 05:43:02.513,0.7029775381088257,12801,71479826,23232,-0.7029786109924316,0.0769832581281662,-0.0756138265132904,71479840
01-May-2020 05:43:03.513,0.7029812335968018,12801,71479826,23232,-0.7029805183410645,0.07696211338043213,-0.07558222115039825,71479841
01-May-2020 05:43:04.513,0.7029883861541748,12801,71479826,23232,-0.7029800415039062,0.07693283259868622,-0.07555568218231201,71479842
01-May-2020 05:43:05.513,0.7029900550842285,12801,71479826,23232,-0.7029831409454346,0.07690364122390747,-0.07553678750991821,71479843
01-May-2020 05:43:06.513,0.702991247177124,12801,71479826,23232,-0.7029868364334106,0.07688239216804504,-0.07551264762878418,71479844
01-May-2020 05:43:07.513,0.7029929161071777,12801,71479826,23232,-0.7029913663864136,0.07685749232769012,-0.07548008859157562,71479845
01-May-2020 05:43:08.513,0.7029967308044434,12801,71479826,23232,-0.7029929161071777,0.07682675123214722,-0.07546325027942657,71479846
01-May-2020 05:43:09.513,0.7029987573623657,12801,71479826,23232,-0.7029963731765747,0.07680924236774445,-0.07543133199214935,71479847
01-May-2020 05:43:10.513,0.7029978036880493,12801,71479826,23232,-0.7030041217803955,0.07677310705184937,-0.0754028707742691,71479848
01-May-2020 05:43:11.513,0.703000545501709,12801,71479826,23232,-0.7030051946640015,0.07675614953041077,-0.0753864049911499,71479849
01-May-2020 05:43:12.513,0.7030107975006104,12801,71479826,23232,-0.7030023336410522,0.07672755420207977,-0.07534581422805786,71479850
01-May-2020 05:43:13.513,0.7030105590820312,12801,71479826,23232,-0.7030080556869507,0.07669629156589508,-0.07532769441604614,71479851
01-May-2020 05:43:14.513,0.7030115127563477,12801,71479826,23232,-0.7030112743377686,0.07667382061481476,-0.07531188428401947,71479852
01-May-2020 05:43:15.513,0.7030185461044312,12801,71479826,23232,-0.703010082244873,0.07666024565696716,-0.07526667416095734,71479853
01-May-2020 05:43:16.513,0.7030202150344849,12801,71479826,23232,-0.7030143737792969,0.07661668956279755,-0.07525868713855743,71479854
01-May-2020 05:43:17.513,0.7030215263366699,12801,71479826,23232,-0.7030181884765625,0.07659853994846344,-0.07522803544998169,71479855
01-May-2020 05:43:18.513,0.7030254602432251,12801,71479826,23232,-0.7030202150344849,0.07658229768276215,-0.07519033551216125,71479856
01-May-2020 05:43:19.513,0.7030268907546997,12801,71479858,23232,-0.7030236721038818,0.07654973864555359,-0.07517676055431366,71479857
01-May-2020 05:43:20.513,0.7030290365219116,12801,71479858,23232,-0.7030268907546997,0.07652632892131805,-0.07515159249305725,71479858
01-May-2020 05:43:21.513,0.7030298709869385,12801,71479858,23232,-0.7030318975448608,0.07649551331996918,-0.07512365281581879,71479859
01-May-2020 05:43:22.513,0.7030329704284668,12801,71479858,23232,-0.7030333280563354,0.07648134231567383,-0.07509753108024597,71479860
01-May-2020 05:43:23.513,0.7030365467071533,12801,71479858,23232,-0.7030364274978638,0.07644923031330109,-0.07506723701953888,71479861
01-May-2020 05:43:24.513,0.7030380964279175,12801,71479858,23232,-0.7030395269393921,0.07642056047916412,-0.07505305111408234,71479862
01-May-2020 05:43:25.513,0.7030435800552368,12833,71479858,23232,-0.7030409574508667,0.07639318704605103,-0.07502029836177826,71479863
01-May-2020 05:43:26.513,0.7030444145202637,12833,71479858,23232,-0.703045129776001,0.0763712078332901,-0.07499496638774872,71479864
01-May-2020 05:43:27.513,0.7030471563339233,12833,71479858,23232,-0.7030466794967651,0.07635027170181274,-0.07497349381446838,71479865
01-May-2020 05:43:28.513,0.7030521631240845,12833,71479858,23232,-0.7030473947525024,0.0763135701417923,-0.07495598495006561,71479866
01-May-2020 05:43:29.513,0.7030574083328247,12833,71479858,23232,-0.7030476331710815,0.0762975662946701,-0.07492206990718842,71479867
01-May-2020 05:43:30.513,0.7030571699142456,12833,71479858,23232,-0.7030541896820068,0.07627721130847931,-0.07488466799259186,71479868
01-May-2020 05:43:31.513,0.7030566930770874,12833,71479858,23232,-0.7030608654022217,0.07623045146465302,-0.07487323880195618,71479869
01-May-2020 05:43:32.513,0.703065037727356,12833,71479858,23232,-0.7030572891235352,0.0762207955121994,-0.07483828067779541,71479870
01-May-2020 05:43:33.513,0.7030634880065918,12833,71479858,23232,-0.7030649185180664,0.07620212435722351,-0.07480081915855408,71479871
01-May-2020 05:43:34.513,0.7030588388442993,12833,71479858,23232,-0.7030743360519409,0.07615961134433746,-0.07479862868785858,71479872
01-May-2020 05:43:35.513,0.7030684947967529,12833,71479858,23232,-0.7030693292617798,0.0761474072933197,-0.07476788759231567,71479873
01-May-2020 05:43:36.513,0.7030739784240723,12833,71479858,23232,-0.7030696868896484,0.0761311799287796,-0.07472920417785645,71479874
01-May-2020 05:43:37.513,0.7030705213546753,12833,71479858,23232,-0.7030785083770752,0.07608313858509064,-0.07472898066043854,71479875
01-May-2020 05:43:38.513,0.7030758857727051,12833,71479858,23232,-0.7030787467956543,0.07606486976146698,-0.07469335198402405,71479876
01-May-2020 05:43:39.513,0.7030863761901855,12833,71479858,23232,-0.7030742168426514,0.0760548859834671,-0.07464955747127533,71479877
01-May-2020 05:43:40.513,0.7030819654464722,12833,71479858,23232,-0.7030839920043945,0.0759975016117096,-0.07465583086013794,71479878
01-May-2020 05:43:41.513,0.703083872795105,12833,71479858,23232,-0.7030880451202393,0.07598859071731567,-0.07460898160934448,71479879
01-May-2020 05:43:42.513,0.7030911445617676,12833,71479858,23232,-0.7030867338180542,0.07596853375434875,-0.07457423210144043,71479880
01-May-2020 05:43:43.513,0.7030898332595825,12833,71479858,23232,-0.7030922174453735,0.07593242824077606,-0.07457201182842255,71479881
01-May-2020 05:43:44.513,0.7030917406082153,12833,71479858,23232,-0.7030965089797974,0.07591576874256134,-0.07452899217605591,71479882
01-May-2020 05:43:45.513,0.7030937671661377,12833,71479858,23232,-0.7030996084213257,0.07589200139045715,-0.07450610399246216,71479883
01-May-2020 05:43:46.513,0.7030960321426392,12833,71479858,23232,-0.7031021118164062,0.07586823403835297,-0.07448700070381165,71479884
01-May-2020 05:43:47.513,0.7030981779098511,12833,71479858,23232,-0.703106164932251,0.07583312690258026,-0.07446220517158508,71479885
01-May-2020 05:43:48.513,0.703101396560669,12833,71479858,23232,-0.7031065225601196,0.07582230865955353,-0.07443606853485107,71479886
01-May-2020 05:43:49.513,0.7031075954437256,12833,71479858,23232,-0.7031086683273315,0.07578273117542267,-0.0744028091430664,71479887
01-May-2020 05:43:50.513,0.703107476234436,12833,71479858,23232,-0.7031131982803345,0.0757613331079483,-0.07437892258167267,71479888
01-May-2020 05:43:51.513,0.7031136751174927,12833,71479890,23232,-0.7031124830245972,0.07572892308235168,-0.07435999810695648,71479889
01-May-2020 05:43:52.513,0.7031177282333374,12833,71479890,23232,-0.7031139135360718,0.07570917904376984,-0.07432806491851807,71479890
01-May-2020 05:43:53.513,0.7031166553497314,12833,71479890,23232,-0.7031198740005493,0.07568322122097015,-0.07430961728096008,71479891
01-May-2020 05:43:54.513,0.7031179666519165,12833,71479890,23232,-0.7031240463256836,0.0756600946187973,-0.07428234815597534,71479892
01-May-2020 05:43:55.513,0.7031238079071045,12833,71479890,23232,-0.7031247615814209,0.07562653720378876,-0.07425515353679657,71479893
01-May-2020 05:43:56.513,0.703122615814209,12833,71479890,23232,-0.7031298875808716,0.07561507821083069,-0.07422791421413422,71479894
01-May-2020 05:43:57.513,0.7031233310699463,12865,71479890,23232,-0.7031359672546387,0.0755753219127655,-0.07420402765274048,71479895
01-May-2020 05:43:58.513,0.703131914138794,12865,71479890,23232,-0.703132152557373,0.075563445687294,-0.07417161762714386,71479896
01-May-2020 05:43:59.513,0.7031326293945312,12865,71479890,23232,-0.7031370401382446,0.07552941143512726,-0.07414884865283966,71479897
01-May-2020 05:44:00.513,0.7031344175338745,12865,71479890,23232,-0.7031407356262207,0.07550731301307678,-0.0741211473941803,71479898
01-May-2020 05:44:01.513,0.7031373977661133,12865,71479890,23232,-0.7031433582305908,0.07547755539417267,-0.07409846782684326,71479899
01-May-2020 05:44:02.513,0.7031420469284058,12865,71479890,23232,-0.7031434774398804,0.075465127825737,-0.07406666874885559,71479900
01-May-2020 05:44:03.513,0.7031456232070923,12865,71479890,23232,-0.7031464576721191,0.07542543113231659,-0.07404601573944092,71479901
01-May-2020 05:44:04.513,0.703143835067749,12865,71479890,23232,-0.7031533718109131,0.07539299130439758,-0.07402960956096649,71479902
01-May-2020 05:44:05.513,0.7031505107879639,12865,71479890,23232,-0.7031518220901489,0.07538755238056183,-0.07398562133312225,71479903
01-May-2020 05:44:06.513,0.7031546831130981,12865,71479890,23232,-0.7031537294387817,0.07534703612327576,-0.07396987080574036,71479904
01-May-2020 05:44:07.513,0.7031528949737549,12865,71479890,23232,-0.7031600475311279,0.0753246396780014,-0.07395188510417938,71479905
01-May-2020 05:44:08.513,0.7031570672988892,12865,71479890,23232,-0.7031621932983398,0.07530859112739563,-0.07390753924846649,71479906
01-May-2020 05:44:09.513,0.703157901763916,12865,71479890,23232,-0.7031668424606323,0.0752735584974289,-0.07389101386070251,71479907
01-May-2020 05:44:10.513,0.7031611204147339,12865,71479890,23232,-0.7031683921813965,0.07525390386581421,-0.07386596500873566,71479908
01-May-2020 05:44:11.513,0.7031643390655518,12865,71479890,23232,-0.7031714916229248,0.0752214640378952,-0.07383504509925842,71479909
01-May-2020 05:44:12.513,0.7031670808792114,12865,71479890,23232,-0.7031737565994263,0.07519358396530151,-0.07381610572338104,71479910
01-May-2020 05:44:13.513,0.7031711339950562,12865,71479890,23232,-0.7031745910644531,0.07517939805984497,-0.07378560304641724,71479911
01-May-2020 05:44:14.513,0.7031741142272949,12865,71479890,23232,-0.7031776905059814,0.07514940202236176,-0.07375958561897278,71479912
01-May-2020 05:44:15.513,0.703178882598877,12865,71479890,23232,-0.7031775712966919,0.07511666417121887,-0.07374605536460876,71479913
01-May-2020 05:44:16.513,0.7031818628311157,12865,71479890,23232,-0.7031807899475098,0.07510437071323395,-0.07370209693908691,71479914
01-May-2020 05:44:17.513,0.7031803131103516,12865,71479890,23232,-0.7031877040863037,0.07507148385047913,-0.07368524372577667,71479915
01-May-2020 05:44:18.513,0.7031828165054321,12865,71479890,23232,-0.7031904458999634,0.07503564655780792,-0.07367078959941864,71479916
01-May-2020 05:44:19.513,0.7031897306442261,12865,71479890,23232,-0.7031888961791992,0.07503311336040497,-0.07361981272697449,71479917
01-May-2020 05:44:20.513,0.7031831741333008,12865,71479890,23232,-0.7032009363174438,0.0749925822019577,-0.07360923290252686,71479918
01-May-2020 05:44:21.513,0.7031863927841187,12865,71479890,23232,-0.7032033205032349,0.07495950162410736,-0.07358962297439575,71479919
01-May-2020 05:44:22.513,0.7031980752944946,12865,71479890,23232,-0.7031961679458618,0.07496286928653717,-0.07354095578193665,71479920
01-May-2020 05:44:23.513,0.7031952142715454,12865,71479922,23232,-0.7032042741775513,0.07491724193096161,-0.07353715598583221,71479921
01-May-2020 05:44:24.513,0.7031940221786499,12865,71479922,23232,-0.703210711479187,0.0748867392539978,-0.07351988554000854,71479922
01-May-2020 05:44:25.513,0.7032036781311035,12865,71479922,23232,-0.7032068967819214,0.07487712800502777,-0.07347361743450165,71479923
01-May-2020 05:44:26.513,0.7032098770141602,12865,71479922,23232,-0.7032055854797363,0.07485149800777435,-0.07345251739025116,71479924
01-May-2020 05:44:27.513,0.7032066583633423,12865,71479922,23232,-0.7032148838043213,0.07480664551258087,-0.07344071567058563,71479925
01-May-2020 05:44:28.513,0.7032103538513184,12865,71479922,23232,-0.7032160758972168,0.07479573786258698,-0.07340535521507263,71479926
01-May-2020 05:44:29.513,0.7032164335250854,12897,71479922,23232,-0.7032147645950317,0.07477928698062897,-0.07337208092212677,71479927
01-May-2020 05:44:30.513,0.7032173871994019,12897,71479922,23232,-0.7032207250595093,0.0747276097536087,-0.07335901260375977,71479928
01-May-2020 05:44:31.513,0.7032170295715332,12897,71479922,23232,-0.7032262086868286,0.07471786439418793,-0.07332319021224976,71479929
01-May-2020 05:44:32.513,0.7032217979431152,12897,71479922,23232,-0.7032277584075928,0.07469244301319122,-0.07328805327415466,71479930
01-May-2020 05:44:33.513,0.7032208442687988,12897,71479922,23232,-0.7032334804534912,0.07466097176074982,-0.07327525317668915,71479931
01-May-2020 05:44:34.513,0.7032225131988525,12897,71479922,23232,-0.7032363414764404,0.07464039325714111,-0.07325375080108643,71479932
01-May-2020 05:44:35.513,0.7032279968261719,12897,71479922,23232,-0.7032371759414673,0.0746186226606369,-0.07321549952030182,71479933
01-May-2020 05:44:36.513,0.7032305002212524,12897,71479922,23232,-0.7032394409179688,0.07458710670471191,-0.0732014924287796,71479934
01-May-2020 05:44:37.513,0.703233003616333,12897,71479922,23232,-0.7032420635223389,0.07456739246845245,-0.07317191362380981,71479935
01-May-2020 05:44:38.513,0.7032381296157837,12897,71479922,23232,-0.7032419443130493,0.07453998923301697,-0.07315234839916229,71479936
01-May-2020 05:44:39.513,0.7032394409179688,12897,71479922,23232,-0.7032462358474731,0.0745105892419815,-0.0731295645236969,71479937
01-May-2020 05:44:40.513,0.7032425403594971,12897,71479922,23232,-0.7032490968704224,0.07448972761631012,-0.07308956980705261,71479938
01-May-2020 05:44:41.513,0.7032467126846313,12897,71479922,23232,-0.7032504081726074,0.07445994019508362,-0.07306736707687378,71479939
01-May-2020 05:44:42.513,0.7032493352890015,12897,71479922,23232,-0.7032533884048462,0.07443234324455261,-0.07304322719573975,71479940
01-May-2020 05:44:43.513,0.7032482624053955,12897,71479922,23232,-0.7032598257064819,0.07440833747386932,-0.07301497459411621,71479941
01-May-2020 05:44:44.513,0.703250527381897,12897,71479922,23232,-0.703262209892273,0.07438163459300995,-0.07299835979938507,71479942
01-May-2020 05:44:45.513,0.7032592296600342,12897,71479922,23232,-0.7032589912414551,0.07436147332191467,-0.07296577095985413,71479943
01-May-2020 05:44:46.513,0.7032585144042969,12897,71479922,23232,-0.7032656669616699,0.07433190941810608,-0.0729389488697052,71479944
01-May-2020 05:44:47.513,0.7032562494277954,12897,71479922,23232,-0.7032723426818848,0.07430689036846161,-0.07292237877845764,71479945
01-May-2020 05:44:48.513,0.7032634019851685,12897,71479922,23232,-0.7032709121704102,0.0742838978767395,-0.07288987934589386,71479946
01-May-2020 05:44:49.513,0.7032680511474609,12897,71479922,23232,-0.7032718658447266,0.07425829768180847,-0.07286156713962555,71479947
01-May-2020 05:44:50.513,0.7032674551010132,12897,71479922,23232,-0.7032779455184937,0.07422585785388947,-0.07284243404865265,71479948
01-May-2020 05:44:51.513,0.7032710313796997,12897,71479922,23232,-0.7032804489135742,0.07420571148395538,-0.07280535995960236,71479949
01-May-2020 05:44:52.513,0.7032769918441772,12897,71479922,23232,-0.7032790184020996,0.07418632507324219,-0.07278317213058472,71479950
01-May-2020 05:44:53.513,0.7032784223556519,12897,71479922,23232,-0.7032831907272339,0.07415053248405457,-0.072765052318573,71479951
01-May-2020 05:44:54.513,0.7032796144485474,12897,71479922,23232,-0.7032867670059204,0.07412712275981903,-0.0727388858795166,71479952
01-May-2020 05:44:55.513,0.7032821178436279,12897,71479954,23232,-0.7032889127731323,0.07411186397075653,-0.07270880043506622,71479953
01-May-2020 05:44:56.513,0.7032836675643921,12897,71479954,23232,-0.7032935619354248,0.0740777999162674,-0.07268467545509338,71479954
01-May-2020 05:44:57.513,0.7032876014709473,12897,71479954,23232,-0.703295111656189,0.07405008375644684,-0.07266058027744293,71479955
01-May-2020 05:44:58.513,0.7032901048660278,12897,71479954,23232,-0.7032983303070068,0.07402840256690979,-0.07262896001338959,71479956
01-May-2020 05:44:59.513,0.7032903432846069,12897,71479954,23232,-0.7033027410507202,0.07400500774383545,-0.07260628044605255,71479957
01-May-2020 05:45:00.513,0.7032939195632935,12897,71479954,23232,-0.703304648399353,0.07397410273551941,-0.07258369028568268,71479958
01-May-2020 05:45:01.513,0.7033004760742188,12929,71479954,23232,-0.7033044099807739,0.07394756376743317,-0.07255148887634277,71479959
01-May-2020 05:45:02.513,0.7033028602600098,12929,71479954,23232,-0.7033072710037231,0.07392285764217377,-0.07252553105354309,71479960
01-May-2020 05:45:03.513,0.7033032178878784,12929,71479954,23232,-0.7033125162124634,0.0738932341337204,-0.07250243425369263,71479961
01-May-2020 05:45:04.513,0.7033069133758545,12929,71479954,23232,-0.7033133506774902,0.0738697499036789,-0.07247893512248993,71479962
01-May-2020 05:45:05.513,0.7033108472824097,12929,71479954,23232,-0.7033137083053589,0.0738525390625,-0.07245437800884247,71479963
01-May-2020 05:45:06.513,0.7033092975616455,12929,71479954,23232,-0.7033213376998901,0.07382261753082275,-0.07242794334888458,71479964
01-May-2020 05:45:07.513,0.7033116817474365,12929,71479954,23232,-0.7033243179321289,0.07379288971424103,-0.07240679860115051,71479965
01-May-2020 05:45:08.513,0.7033170461654663,12929,71479954,23232,-0.7033236026763916,0.07377716898918152,-0.07237614691257477,71479966
01-May-2020 05:45:09.513,0.7033188343048096,12929,71479954,23232,-0.7033281326293945,0.07374660670757294,-0.07234668731689453,71479967
01-May-2020 05:45:10.513,0.7033182382583618,12929,71479954,23232,-0.7033334970474243,0.07371711730957031,-0.07233117520809174,71479968
01-May-2020 05:45:11.513,0.7033250331878662,12929,71479954,23232,-0.7033326625823975,0.07369430363178253,-0.07229666411876678,71479969
01-May-2020 05:45:12.513,0.7033339738845825,12929,71479954,23232,-0.7033295631408691,0.07366901636123657,-0.07226534187793732,71479970
01-May-2020 05:45:13.513,0.7033309936523438,12929,71479954,23232,-0.7033369541168213,0.07363821566104889,-0.07225298881530762,71479971
01-May-2020 05:45:14.513,0.7033313512802124,12929,71479954,23232,-0.7033435106277466,0.0736139565706253,-0.07221360504627228,71479972
01-May-2020 05:45:15.513,0.7033370733261108,12929,71479954,23232,-0.7033419609069824,0.07359345257282257,-0.07218992710113525,71479973
01-May-2020 05:45:16.513,0.7033390998840332,12929,71479954,23232,-0.7033449411392212,0.07356466352939606,-0.07217168807983398,71479974
01-May-2020 05:45:17.513,0.7033387422561646,12929,71479954,23232,-0.7033506631851196,0.0735379308462143,-0.07214680314064026,71479975
01-May-2020 05:45:18.513,0.7033414840698242,12929,71479954,23232,-0.7033534049987793,0.07351747155189514,-0.07211391627788544,71479976
01-May-2020 05:45:19.513,0.7033449411392212,12929,71479954,23232,-0.7033555507659912,0.07349160313606262,-0.07208596169948578,71479977
01-May-2020 05:45:20.513,0.7033469676971436,12929,71479954,23232,-0.7033578157424927,0.07346220314502716,-0.07207019627094269,71479978
01-May-2020 05:45:21.513,0.7033506631851196,12929,71479954,23232,-0.7033599615097046,0.07343518733978271,-0.07204270362854004,71479979
01-May-2020 05:45:22.513,0.7033542394638062,12929,71479954,23232,-0.7033625841140747,0.07340778410434723,-0.07201200723648071,71479980
01-May-2020 05:45:23.513,0.7033590078353882,12929,71479954,23232,-0.7033628225326538,0.07338030636310577,-0.07199026644229889,71479981
01-May-2020 05:45:24.513,0.7033635377883911,12929,71479954,23232,-0.7033638954162598,0.07335025072097778,-0.07196538150310516,71479982
01-May-2020 05:45:25.513,0.7033647298812866,12929,71479954,23232,-0.7033679485321045,0.07333174347877502,-0.07193398475646973,71479983
01-May-2020 05:45:26.513,0.7033636569976807,12929,71479954,23232,-0.7033740282058716,0.07330331206321716,-0.07191251218318939,71479984
01-May-2020 05:45:27.513,0.7033671140670776,12929,71479986,23232,-0.7033761739730835,0.0732770562171936,-0.07188612222671509,71479985
01-May-2020 05:45:28.513,0.7033703327178955,12929,71479986,23232,-0.7033780813217163,0.07325892150402069,-0.07185347378253937,71479986
01-May-2020 05:45:29.513,0.7033681869506836,12929,71479986,23232,-0.7033853530883789,0.07322929799556732,-0.07183505594730377,71479987
01-May-2020 05:45:30.513,0.7033700942993164,12929,71479986,23232,-0.7033885717391968,0.07320088148117065,-0.07181042432785034,71479988
01-May-2020 05:45:31.513,0.7033787965774536,12929,71479986,23232,-0.7033852338790894,0.07318326830863953,-0.07177579402923584,71479989
01-May-2020 05:45:32.513,0.7033822536468506,12929,71479986,23232,-0.7033871412277222,0.0731513500213623,-0.07175460457801819,71479990
01-May-2020 05:45:33.513,0.7033826112747192,12961,71479986,23232,-0.703392744064331,0.073118194937706,-0.07173113524913788,71479991
01-May-2020 05:45:34.513,0.7033891677856445,12961,71479986,23232,-0.7033913135528564,0.07309913635253906,-0.07170058786869049,71479992
01-May-2020 05:45:35.513,0.7033929824829102,12961,71479986,23232,-0.7033929824829102,0.07307204604148865,-0.07167480885982513,71479993
01-May-2020 05:45:36.513,0.7033935785293579,12961,71479986,23232,-0.7033981084823608,0.07304035127162933,-0.0716523826122284,71479994
01-May-2020 05:45:37.513,0.7033940553665161,12961,71479986,23232,-0.7034021615982056,0.07301799952983856,-0.07162842154502869,71479995
01-May-2020 05:45:38.513,0.703397274017334,12961,71479986,23232,-0.7034043073654175,0.0729980319738388,-0.0715978741645813,71479996
01-May-2020 05:45:39.513,0.7033979892730713,12961,71479986,23232,-0.7034090757369995,0.0729602575302124,-0.07158322632312775,71479997
01-May-2020 05:45:40.513,0.7034025192260742,12961,71479986,23232,-0.7034094333648682,0.0729462206363678,-0.0715487003326416,71479998
01-May-2020 05:45:41.513,0.7034038305282593,12961,71479986,23232,-0.7034138441085815,0.07292011380195618,-0.07151997089385986,71479999
01-May-2020 05:45:42.513,0.703403115272522,12961,71479986,23232,-0.7034199237823486,0.07288649678230286,-0.0715029239654541,71480000
01-May-2020 05:45:43.513,0.7034105062484741,12961,71479986,23232,-0.7034177780151367,0.0728687196969986,-0.07146833837032318,71480001
01-May-2020 05:45:44.513,0.7034159898757935,12961,71479986,23232,-0.7034181356430054,0.07283896207809448,-0.07144118845462799,71480002
01-May-2020 05:45:45.513,0.703412652015686,12961,71479986,23232,-0.7034260034561157,0.07280874252319336,-0.07142548263072968,71480003
01-May-2020 05:45:46.513,0.7034165859222412,12961,71479986,23232,-0.7034289836883545,0.07277408242225647,-0.07139541208744049,71480004
01-May-2020 05:45:47.513,0.7034282684326172,12961,71479986,23232,-0.7034220695495605,0.07276174426078796,-0.07135903835296631,71480005
01-May-2020 05:45:48.513,0.7034262418746948,12961,71479986,23232,-0.7034292221069336,0.0727270245552063,-0.07134519517421722,71480006
01-May-2020 05:45:49.513,0.7034231424331665,12961,71479986,23232,-0.7034380435943604,0.07269741594791412,-0.07131962478160858,71480007
01-May-2020 05:45:50.513,0.7034295797348022,12961,71479986,23232,-0.7034357786178589,0.07268592715263367,-0.0712902843952179,71480008
01-May-2020 05:45:51.513,0.7034339904785156,12961,71479986,23232,-0.703437089920044,0.07265448570251465,-0.07126687467098236,71480009
01-May-2020 05:45:52.513,0.7034319639205933,12961,71479986,23232,-0.703444242477417,0.07261733710765839,-0.07125361263751984,71480010
01-May-2020 05:45:53.513,0.7034356594085693,12961,71479986,23232,-0.7034449577331543,0.07261362671852112,-0.07121041417121887,71480011
01-May-2020 05:45:54.513,0.703438401222229,12961,71479986,23232,-0.7034481763839722,0.07258003950119019,-0.07118672132492065,71480012
01-May-2020 05:45:55.513,0.7034395933151245,12961,71479986,23232,-0.7034512758255005,0.07254670560359955,-0.07117761671543121,71480013
01-May-2020 05:45:56.513,0.703446626663208,12961,71479986,23232,-0.7034503221511841,0.07252354919910431,-0.07114161550998688,71480014
01-May-2020 05:45:57.513,0.7034496068954468,12961,71479986,23232,-0.7034523487091064,0.07251150906085968,-0.07110568881034851,71480015
01-May-2020 05:45:58.513,0.7034474611282349,12961,71479986,23232,-0.7034600973129272,0.072466641664505,-0.07109808921813965,71480016
01-May-2020 05:45:59.513,0.7034562826156616,12961,71480018,23225,-0.7034565210342407,0.07244239747524261,-0.07106815278530121,71480017
01-May-2020 05:46:00.513,0.7034623622894287,12961,71480018,23225,-0.7034558057785034,0.07242536544799805,-0.07103334367275238,71480018
01-May-2020 05:46:01.513,0.7034575939178467,12961,71480018,23225,-0.7034666538238525,0.07239364087581635,-0.07100537419319153,71480019
01-May-2020 05:46:02.513,0.703457236289978,12961,71480018,23225,-0.7034715414047241,0.07236123085021973,-0.07099486887454987,71480020
01-May-2020 05:46:03.513,0.7034679651260376,12961,71480018,23225,-0.7034649848937988,0.07235211133956909,-0.07095807790756226,71480021
01-May-2020 05:46:04.513,0.7034682035446167,12961,71480018,23225,-0.7034710645675659,0.07231977581977844,-0.07092836499214172,71480022
01-May-2020 05:46:05.513,0.7034631967544556,12993,71480018,23225,-0.7034814357757568,0.07229167222976685,-0.0709056705236435,71480023
01-May-2020 05:46:06.513,0.7034698724746704,12993,71480018,23225,-0.7034794092178345,0.07226815819740295,-0.07088373601436615,71480024
01-May-2020 05:46:07.513,0.7034810781478882,12993,71480018,23225,-0.7034742832183838,0.07223546504974365,-0.07085657119750977,71480025
01-May-2020 05:46:08.513,0.7034776210784912,12993,71480018,23225,-0.7034815549850464,0.07222239673137665,-0.07083256542682648,71480026
01-May-2020 05:46:09.513,0.7034764289855957,12993,71480018,23225,-0.7034895420074463,0.0721810907125473,-0.07080917060375214,71480027
01-May-2020 05:46:10.513,0.7034862041473389,12993,71480018,23225,-0.703484296798706,0.07215848565101624,-0.07078677415847778,71480028
01-May-2020 05:46:11.513,0.7034952640533447,12993,71480018,23225,-0.7034803628921509,0.07214672863483429,-0.07074765861034393,71480029
01-May-2020 05:46:12.513,0.7034883499145508,12993,71480018,23225,-0.7034932374954224,0.07210464775562286,-0.07073208689689636,71480030
01-May-2020 05:46:13.513,0.703486442565918,12993,71480018,23225,-0.7034997940063477,0.07207484543323517,-0.0707133412361145,71480031
01-May-2020 05:46:14.513,0.7034972906112671,12993,71480018,23225,-0.7034937143325806,0.07207629084587097,-0.07066340744495392,71480032
01-May-2020 05:46:15.513,0.7034957408905029,12993,71480018,23225,-0.7035009860992432,0.07203078269958496,-0.07065334916114807,71480033
01-May-2020 05:46:16.513,0.7034928798675537,12993,71480018,23225,-0.7035089731216431,0.07199700176715851,-0.07063904404640198,71480034
01-May-2020 05:46:17.513,0.7035013437271118,12993,71480018,23225,-0.7035062313079834,0.07199688255786896,-0.0705840140581131,71480035
01-May-2020 05:46:18.513,0.7035057544708252,12993,71480018,23225,-0.7035064697265625,0.071950763463974,-0.07058219611644745,71480036
01-May-2020 05:46:19.513,0.7035098075866699,12993,71480018,23225,-0.7035074234008789,0.07192479074001312,-0.07056032121181488,71480037
01-May-2020 05:46:20.513,0.703513503074646,12993,71480018,23225,-0.7035090923309326,0.07190877199172974,-0.07051941752433777,71480038
01-May-2020 05:46:21.513,0.7035142183303833,12993,71480018,23225,-0.7035126686096191,0.0718875527381897,-0.0704997181892395,71480039
01-May-2020 05:46:22.513,0.7035174369812012,12993,71480018,23225,-0.7035155296325684,0.07184658944606781,-0.07047943770885468,71480040
01-May-2020 05:46:23.513,0.7035247087478638,12993,71480018,23225,-0.7035133838653564,0.07182127237319946,-0.0704522430896759,71480041
01-May-2020 05:46:24.513,0.7035244703292847,12993,71480018,23225,-0.7035181522369385,0.07181528210639954,-0.07041499018669128,71480042
01-May-2020 05:46:25.513,0.7035186290740967,12993,71480018,23225,-0.7035318613052368,0.07175655663013458,-0.07039634883403778,71480043
01-May-2020 05:46:26.513,0.7035262584686279,12993,71480018,23225,-0.7035269737243652,0.07174950838088989,-0.0703759491443634,71480044
01-May-2020 05:46:27.513,0.7035332918167114,12993,71480018,23225,-0.7035259008407593,0.07172495126724243,-0.0703423023223877,71480045
01-May-2020 05:46:28.513,0.7035285234451294,12993,71480018,23225,-0.7035353183746338,0.07170116901397705,-0.07031938433647156,71480046
01-May-2020 05:46:29.513,0.7035274505615234,12993,71480018,23225,-0.7035411596298218,0.07166758179664612,-0.07030586898326874,71480047
01-May-2020 05:46:30.513,0.7035427093505859,12993,71480018,23225,-0.7035315036773682,0.07165461778640747,-0.07026249170303345,71480048
01-May-2020 05:46:31.513,0.7035446166992188,12993,71480050,23232,-0.7035350799560547,0.071617990732193,-0.0702454000711441,71480049
01-May-2020 05:46:32.513,0.7035387754440308,12993,71480050,23232,-0.703545093536377,0.0715935081243515,-0.07022702693939209,71480050
01-May-2020 05:46:33.513,0.703546404838562,12993,71480050,23232,-0.7035436630249023,0.07156717777252197,-0.07019484043121338,71480051
01-May-2020 05:46:34.513,0.7035552263259888,12993,71480050,23232,-0.7035388946533203,0.07155261933803558,-0.07016824185848236,71480052
01-May-2020 05:46:35.513,0.7035514116287231,12993,71480050,23232,-0.7035492658615112,0.07150548696517944,-0.07015049457550049,71480053
01-May-2020 05:46:36.513,0.703551173210144,12993,71480050,23232,-0.7035536766052246,0.07149596512317657,-0.0701170265674591,71480054
01-May-2020 05:46:37.513,0.7035567760467529,13025,71480050,23232,-0.7035534381866455,0.07146923243999481,-0.070089191198349,71480055
01-May-2020 05:46:38.513,0.7035617828369141,13025,71480050,23232,-0.7035540342330933,0.07143540680408478,-0.07006968557834625,71480056
01-May-2020 05:46:39.513,0.703561544418335,13025,71480050,23232,-0.7035586833953857,0.07142001390457153,-0.07004344463348389,71480057
01-May-2020 05:46:40.513,0.7035623788833618,13025,71480050,23232,-0.703563928604126,0.07138298451900482,-0.07001602649688721,71480058
01-May-2020 05:46:41.513,0.7035677433013916,13025,71480050,23232,-0.7035619020462036,0.07137462496757507,-0.0699930489063263,71480059
01-May-2020 05:46:42.513,0.7035720348358154,13025,71480050,23232,-0.7035635709762573,0.07133527100086212,-0.06997419893741608,71480060
01-May-2020 05:46:43.513,0.7035753726959229,13025,71480050,23232,-0.7035653591156006,0.07131700217723846,-0.06994174420833588,71480061
01-May-2020 05:46:44.513,0.703575849533081,13025,71480050,23232,-0.7035704851150513,0.07128894329071045,-0.06991240382194519,71480062
01-May-2020 05:46:45.513,0.7035775184631348,13025,71480050,23232,-0.7035738229751587,0.07125800848007202,-0.06989537179470062,71480063
01-May-2020 05:46:46.513,0.7035865783691406,13025,71480050,23232,-0.7035691738128662,0.07124364376068115,-0.0698651522397995,71480064
01-May-2020 05:46:47.513,0.7035855054855347,13025,71480050,23232,-0.703576922416687,0.07120276987552643,-0.06984023749828339,71480065
01-May-2020 05:46:48.513,0.7035853862762451,13025,71480050,23232,-0.7035821676254272,0.07118265330791473,-0.06981025636196136,71480066
01-May-2020 05:46:49.513,0.7035928964614868,13025,71480050,23232,-0.7035787105560303,0.07116779685020447,-0.06978286802768707,71480067
01-May-2020 05:46:50.513,0.7035938501358032,13025,71480050,23232,-0.703583836555481,0.07112306356430054,-0.06976927816867828,71480068
01-May-2020 05:46:51.513,0.7035993337631226,13025,71480050,23232,-0.7035831212997437,0.07110989093780518,-0.06973184645175934,71480069
01-May-2020 05:46:52.513,0.7036004066467285,13025,71480050,23232,-0.7035872936248779,0.07109242677688599,-0.06969848275184631,71480070
01-May-2020 05:46:53.513,0.7036033868789673,13025,71480050,23232,-0.7035903930664062,0.07104162871837616,-0.06968849897384644,71480071
01-May-2020 05:46:54.513,0.7036083936691284,13025,71480050,23232,-0.7035892009735107,0.07102720439434052,-0.06966561079025269,71480072
01-May-2020 05:46:55.513,0.7036104202270508,13025,71480050,23232,-0.7035932540893555,0.07101483643054962,-0.06961897015571594,71480073
01-May-2020 05:46:56.513,0.7036049365997314,13025,71480050,23232,-0.7036029100418091,0.07096649706363678,-0.06962159276008606,71480074
01-May-2020 05:46:57.513,0.7036128044128418,13025,71480050,23232,-0.7035996913909912,0.0709516704082489,-0.06959040462970734,71480075
01-May-2020 05:46:58.513,0.7036207914352417,13025,71480050,23232,-0.7035975456237793,0.0709364265203476,-0.069546177983284,71480076
01-May-2020 05:46:59.513,0.7036142349243164,13025,71480050,23232,-0.7036086320877075,0.07090254127979279,-0.06953589618206024,71480077
01-May-2020 05:47:00.513,0.7036161422729492,13025,71480050,23232,-0.7036128044128418,0.07086311280727386,-0.06951309740543365,71480078
01-May-2020 05:47:01.513,0.7036288976669312,13025,71480050,23232,-0.703605055809021,0.0708577036857605,-0.06946936249732971,71480079
01-May-2020 05:47:02.513,0.7036305665969849,13025,71480050,23232,-0.7036089897155762,0.07082489132881165,-0.06944717466831207,71480080
01-May-2020 05:47:03.513,0.7036253213882446,13025,71480082,23225,-0.7036197185516357,0.07079024612903595,-0.06942707300186157,71480081
01-May-2020 05:47:04.513,0.7036325931549072,13025,71480082,23225,-0.7036166191101074,0.07077369093894958,-0.06939773261547089,71480082
01-May-2020 05:47:05.513,0.703640341758728,13025,71480082,23225,-0.7036141157150269,0.07075358927249908,-0.06936612725257874,71480083
01-May-2020 05:47:06.513,0.7036374807357788,13025,71480082,23225,-0.7036221027374268,0.07071667909622192,-0.06935125589370728,71480084
01-May-2020 05:47:07.513,0.7036354541778564,13025,71480082,23225,-0.7036288976669312,0.0706954300403595,-0.06932671368122101,71480085
01-May-2020 05:47:08.514,0.7036445140838623,13025,71480082,23225,-0.703624963760376,0.07067027688026428,-0.06929886341094971,71480086
01-May-2020 05:47:09.514,0.7036497592926025,13057,71480082,23225,-0.7036241292953491,0.07065147161483765,-0.06927178800106049,71480087
01-May-2020 05:47:10.514,0.7036446332931519,13057,71480082,23225,-0.7036349773406982,0.07061325013637543,-0.06925548613071442,71480088
01-May-2020 05:47:11.514,0.7036494016647339,13057,71480082,23225,-0.7036353349685669,0.07059204578399658,-0.06922459602355957,71480089
01-May-2020 05:47:12.514,0.7036553621292114,13057,71480082,23225,-0.7036339044570923,0.07057592272758484,-0.06919731199741364,71480090
01-May-2020 05:47:13.514,0.7036572694778442,13057,71480082,23225,-0.7036381959915161,0.07053820788860321,-0.06917211413383484,71480091
01-May-2020 05:47:14.514,0.7036588191986084,13057,71480082,23225,-0.7036422491073608,0.07050749659538269,-0.0691470056772232,71480092
01-May-2020 05:47:15.514,0.7036606073379517,13057,71480082,23225,-0.7036451101303101,0.07049593329429626,-0.0691070556640625,71480093
01-May-2020 05:47:16.514,0.7036638259887695,13057,71480082,23225,-0.7036476135253906,0.07046136260032654,-0.06908911466598511,71480094
01-May-2020 05:47:17.514,0.7036681175231934,13057,71480082,23225,-0.7036468982696533,0.07043275237083435,-0.06907826662063599,71480095
01-May-2020 05:47:18.514,0.7036724090576172,13057,71480082,23225,-0.7036479711532593,0.07041746377944946,-0.06904023885726929,71480096
01-May-2020 05:47:19.514,0.7036689519882202,13057,71480082,23225,-0.7036566734313965,0.07038894295692444,-0.06901456415653229,71480097
01-May-2020 05:47:20.514,0.7036718130111694,13057,71480082,23225,-0.7036577463150024,0.07035820186138153,-0.06900525093078613,71480098
01-May-2020 05:47:21.514,0.7036821842193604,13057,71480082,23225,-0.7036528587341309,0.07034848630428314,-0.06896205246448517,71480099
01-May-2020 05:47:22.514,0.703680157661438,13057,71480082,23225,-0.7036603689193726,0.07030695676803589,-0.06894423067569733,71480100
01-May-2020 05:47:23.514,0.7036783695220947,13057,71480082,23225,-0.7036666870117188,0.07028025388717651,-0.06892511248588562,71480101
01-May-2020 05:47:24.514,0.7036876678466797,13057,71480082,23225,-0.7036634683609009,0.07026050984859467,-0.06888380646705627,71480102
01-May-2020 05:47:25.514,0.7036924362182617,13057,71480082,23225,-0.7036634683609009,0.07023061811923981,-0.06886549293994904,71480103
01-May-2020 05:47:26.514,0.7036874294281006,13057,71480082,23225,-0.7036745548248291,0.07019302248954773,-0.06884205341339111,71480104
01-May-2020 05:47:27.514,0.7036924362182617,13057,71480082,23225,-0.7036741971969604,0.07018068432807922,-0.06880800426006317,71480105
01-May-2020 05:47:28.514,0.7036967277526855,13057,71480082,23225,-0.7036739587783813,0.07015648484230042,-0.06879034638404846,71480106
01-May-2020 05:47:29.514,0.7037005424499512,13057,71480082,23225,-0.7036762237548828,0.07012049853801727,-0.06876567006111145,71480107
01-May-2020 05:47:30.514,0.7036994695663452,13057,71480082,23225,-0.7036813497543335,0.07010741531848907,-0.06873638927936554,71480108
01-May-2020 05:47:31.514,0.7037028074264526,13057,71480082,23225,-0.7036828994750977,0.07008501887321472,-0.06871020793914795,71480109
01-May-2020 05:47:32.514,0.7037056684494019,13057,71480082,23225,-0.7036852836608887,0.07005065679550171,-0.06869186460971832,71480110
01-May-2020 05:47:33.514,0.703713059425354,13057,71480082,23225,-0.7036826610565186,0.07002967596054077,-0.06866419315338135,71480111
01-May-2020 05:47:34.514,0.703710675239563,13057,71480082,23225,-0.7036904096603394,0.07000328600406647,-0.06863801181316376,71480112
01-May-2020 05:47:35.514,0.7037093639373779,13057,71480114,23232,-0.703696608543396,0.06997516751289368,-0.06861329078674316,71480113
01-May-2020 05:47:36.514,0.7037166357040405,13057,71480114,23232,-0.7036944627761841,0.06994643807411194,-0.06859248876571655,71480114
01-May-2020 05:47:37.514,0.7037233114242554,13057,71480114,23232,-0.7036945819854736,0.06991931796073914,-0.0685504823923111,71480115
01-May-2020 05:47:38.514,0.7037211656570435,13057,71480114,23232,-0.7037007808685303,0.06989438831806183,-0.06853151321411133,71480116
01-May-2020 05:47:39.514,0.7037210464477539,13057,71480114,23232,-0.7037061452865601,0.0698651522397995,-0.0685109794139862,71480117
01-May-2020 05:47:40.514,0.7037298679351807,13057,71480114,23232,-0.7037016153335571,0.06984637677669525,-0.06848162412643433,71480118
01-May-2020 05:47:41.514,0.7037314176559448,13089,71480114,23232,-0.7037049531936646,0.06982225179672241,-0.06845702230930328,71480119
01-May-2020 05:47:42.514,0.7037273645401001,13089,71480114,23232,-0.7037148475646973,0.06978552043437958,-0.06843642890453339,71480120
01-May-2020 05:47:43.514,0.7037335634231567,13089,71480114,23232,-0.7037128210067749,0.0697711706161499,-0.06841138005256653,71480121
01-May-2020 05:47:44.514,0.7037432193756104,13089,71480114,23232,-0.7037088871002197,0.0697413980960846,-0.06837910413742065,71480122
01-May-2020 05:47:45.514,0.7037419080734253,13089,71480114,23232,-0.7037150859832764,0.06971360743045807,-0.06835821270942688,71480123
01-May-2020 05:47:46.514,0.703740119934082,13089,71480114,23232,-0.7037216424942017,0.06968727707862854,-0.06833560764789581,71480124
01-May-2020 05:47:47.514,0.7037429809570312,13089,71480114,23232,-0.703723669052124,0.06966535747051239,-0.06830787658691406,71480125
01-May-2020 05:47:48.514,0.7037515640258789,13089,71480114,23232,-0.7037206888198853,0.06963774561882019,-0.06828086078166962,71480126
01-May-2020 05:47:49.514,0.7037526369094849,13089,71480114,23232,-0.7037255764007568,0.06960651278495789,-0.06825155019760132,71480127
01-May-2020 05:47:50.514,0.7037490606307983,13089,71480114,23232,-0.7037333250045776,0.06958582997322083,-0.06822828948497772,71480128
01-May-2020 05:47:51.514,0.7037539482116699,13089,71480114,23232,-0.7037332057952881,0.0695643275976181,-0.06819859147071838,71480129
01-May-2020 05:47:52.514,0.7037583589553833,13089,71480114,23232,-0.7037338018417358,0.06953351199626923,-0.068179190158844,71480130
01-May-2020 05:47:53.514,0.703762412071228,13089,71480114,23232,-0.7037348747253418,0.06951005756855011,-0.06815125048160553,71480131
01-May-2020 05:47:54.514,0.7037595510482788,13089,71480114,23232,-0.703742504119873,0.06948523223400116,-0.0681244283914566,71480132
01-May-2020 05:47:55.514,0.7037646770477295,13089,71480114,23232,-0.7037421464920044,0.06945532560348511,-0.06810615956783295,71480133
01-May-2020 05:47:56.514,0.7037721872329712,13089,71480114,23232,-0.7037389278411865,0.06943324208259583,-0.06808331608772278,71480134
01-May-2020 05:47:57.514,0.7037733793258667,13089,71480114,23232,-0.7037431001663208,0.06941023468971252,-0.06805272400379181,71480135
01-May-2020 05:47:58.514,0.7037694454193115,13089,71480114,23232,-0.7037522792816162,0.06938125193119049,-0.06802871823310852,71480136
01-May-2020 05:47:59.514,0.703773021697998,13089,71480114,23232,-0.7037540674209595,0.06935158371925354,-0.0680052638053894,71480137
01-May-2020 05:48:00.514,0.7037829160690308,13089,71480114,23232,-0.7037489414215088,0.0693349689245224,-0.06797260046005249,71480138
01-May-2020 05:48:01.514,0.7037814855575562,13089,71480114,23232,-0.7037557363510132,0.06930176913738251,-0.06794822216033936,71480139
01-May-2020 05:48:02.514,0.7037791013717651,13089,71480114,23232,-0.7037631273269653,0.06927527487277985,-0.06792666018009186,71480140
01-May-2020 05:48:03.514,0.7037853002548218,13089,71480114,23232,-0.7037616968154907,0.06925611197948456,-0.06789585947990417,71480141
01-May-2020 05:48:04.514,0.7037923336029053,13089,71480114,23232,-0.7037596702575684,0.06923134624958038,-0.06787082552909851,71480142
01-May-2020 05:48:05.514,0.7037875652313232,13089,71480114,23232,-0.7037690877914429,0.06919823586940765,-0.06785167753696442,71480143
01-May-2020 05:48:06.514,0.7037891149520874,13089,71480114,23232,-0.703773021697998,0.06917625665664673,-0.06782013177871704,71480144