#SCNAME : SES14
#Start time: 18-Apr-2020 16:48:52.356
#End time: 18-Apr-2020 20:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Apr-2020 16:48:52.373,0.23245546221733093,43640,70396590,42880,-0.2312004566192627,-0.6678763628005981,0.6681711673736572,70396589
18-Apr-2020 16:48:53.373,0.2324315905570984,43640,70396590,42880,-0.2311723828315735,-0.6678873300552368,0.6681778430938721,70396590
18-Apr-2020 16:48:54.373,0.2324105203151703,43640,70396590,42880,-0.23115020990371704,-0.6678913831710815,0.6681889295578003,70396591
18-Apr-2020 16:48:55.373,0.23238235712051392,43640,70396590,42880,-0.23112347722053528,-0.6678977012634277,0.6682015657424927,70396592
18-Apr-2020 16:48:56.373,0.23236146569252014,43640,70396590,42880,-0.23110038042068481,-0.6679095029830933,0.6682051420211792,70396593
18-Apr-2020 16:48:57.373,0.23233798146247864,43640,70396590,42880,-0.23107698559761047,-0.6679165363311768,0.6682143211364746,70396594
18-Apr-2020 16:48:58.374,0.23230963945388794,43672,70396590,42880,-0.2310534119606018,-0.6679236888885498,0.6682252883911133,70396595
18-Apr-2020 16:48:59.374,0.2322881817817688,43672,70396590,42880,-0.23102807998657227,-0.6679332256317139,0.6682319641113281,70396596
18-Apr-2020 16:49:00.374,0.23226410150527954,43672,70396590,42880,-0.23100319504737854,-0.6679455041885376,0.6682367324829102,70396597
18-Apr-2020 16:49:01.374,0.23223793506622314,43672,70396590,42880,-0.23098385334014893,-0.6679493188858032,0.6682485342025757,70396598
18-Apr-2020 16:49:02.374,0.23221442103385925,43672,70396590,42880,-0.2309533655643463,-0.66795814037323,0.6682584285736084,70396599
18-Apr-2020 16:49:03.374,0.23219403624534607,43672,70396590,42880,-0.23092612624168396,-0.667967677116394,0.6682654619216919,70396600
18-Apr-2020 16:49:04.374,0.2321656048297882,43672,70396590,42880,-0.23090770840644836,-0.6679762601852417,0.6682733297348022,70396601
18-Apr-2020 16:49:05.374,0.23214203119277954,43672,70396590,42880,-0.23088517785072327,-0.6679829359054565,0.6682825088500977,70396602
18-Apr-2020 16:49:06.374,0.2321198284626007,43672,70396590,42880,-0.23085826635360718,-0.6679905652999878,0.6682915687561035,70396603
18-Apr-2020 16:49:07.374,0.23209261894226074,43672,70396590,42880,-0.23083212971687317,-0.6679997444152832,0.668300986289978,70396604
18-Apr-2020 16:49:08.374,0.23206481337547302,43672,70396590,42880,-0.23080673813819885,-0.6680120229721069,0.6683073043823242,70396605
18-Apr-2020 16:49:09.374,0.23204556107521057,43672,70396590,42880,-0.23078206181526184,-0.6680194139480591,0.6683149337768555,70396606
18-Apr-2020 16:49:10.374,0.23201978206634521,43672,70396590,42880,-0.23075705766677856,-0.6680240631103516,0.6683279275894165,70396607
18-Apr-2020 16:49:11.374,0.2319948673248291,43672,70396590,42880,-0.23073133826255798,-0.668035626411438,0.6683340072631836,70396608
18-Apr-2020 16:49:12.374,0.2319730818271637,43672,70396590,42880,-0.23070648312568665,-0.668046236038208,0.6683394908905029,70396609
18-Apr-2020 16:49:13.374,0.23194634914398193,43672,70396590,42880,-0.23068362474441528,-0.6680519580841064,0.6683511734008789,70396610
18-Apr-2020 16:49:14.374,0.23192259669303894,43672,70396590,42880,-0.23065873980522156,-0.6680589914321899,0.6683608293533325,70396611
18-Apr-2020 16:49:15.374,0.23190268874168396,43672,70396590,42880,-0.23063549399375916,-0.6680692434310913,0.6683655977249146,70396612
18-Apr-2020 16:49:16.374,0.23187923431396484,43672,70396590,42880,-0.230616956949234,-0.6680772304534912,0.6683721542358398,70396613
18-Apr-2020 16:49:17.374,0.23185184597969055,43672,70396590,42880,-0.2305927872657776,-0.6680830717086792,0.6683838367462158,70396614
18-Apr-2020 16:49:18.374,0.23183059692382812,43672,70396590,42880,-0.23056498169898987,-0.6680924892425537,0.6683915853500366,70396615
18-Apr-2020 16:49:19.374,0.23180562257766724,43672,70396590,42880,-0.23054039478302002,-0.6681028604507446,0.6683982610702515,70396616
18-Apr-2020 16:49:20.374,0.23177570104599,43672,70396590,42880,-0.23051586747169495,-0.6681110858917236,0.6684087514877319,70396617
18-Apr-2020 16:49:21.374,0.23175278306007385,43672,70396590,42880,-0.2304874062538147,-0.6681187152862549,0.6684190034866333,70396618
18-Apr-2020 16:49:22.374,0.2317286729812622,43672,70396590,42880,-0.23046144843101501,-0.6681256294250488,0.6684294939041138,70396619
18-Apr-2020 16:49:23.374,0.23170241713523865,43672,70396590,42880,-0.23044118285179138,-0.6681358814239502,0.6684352159500122,70396620
18-Apr-2020 16:49:24.374,0.23168236017227173,43672,70396622,42873,-0.23041754961013794,-0.6681444644927979,0.6684417724609375,70396621
18-Apr-2020 16:49:25.374,0.2316569983959198,43672,70396622,42873,-0.23039400577545166,-0.6681505441665649,0.6684526205062866,70396622
18-Apr-2020 16:49:26.374,0.231632798910141,43672,70396622,42873,-0.23036983609199524,-0.6681579351425171,0.6684619188308716,70396623
18-Apr-2020 16:49:27.374,0.23160839080810547,43672,70396622,42873,-0.23034343123435974,-0.6681714057922363,0.6684662103652954,70396624
18-Apr-2020 16:49:28.374,0.23158401250839233,43672,70396622,42873,-0.2303207814693451,-0.6681785583496094,0.6684751510620117,70396625
18-Apr-2020 16:49:29.374,0.23155775666236877,43672,70396622,42873,-0.23029688000679016,-0.668184757232666,0.6684863567352295,70396626
18-Apr-2020 16:49:30.374,0.231538325548172,43704,70396622,42873,-0.2302745282649994,-0.6681925058364868,0.6684929132461548,70396627
18-Apr-2020 16:49:31.374,0.2315121591091156,43704,70396622,42873,-0.2302471399307251,-0.6682053804397583,0.6684986352920532,70396628
18-Apr-2020 16:49:32.374,0.23148638010025024,43704,70396622,42873,-0.23022618889808655,-0.6682115793228149,0.6685085296630859,70396629
18-Apr-2020 16:49:33.374,0.23146429657936096,43704,70396622,42873,-0.2301977276802063,-0.6682181358337402,0.6685194969177246,70396630
18-Apr-2020 16:49:34.374,0.23143935203552246,43704,70396622,42873,-0.2301693856716156,-0.6682273149490356,0.66852867603302,70396631
18-Apr-2020 16:49:35.374,0.23141223192214966,43704,70396622,42873,-0.23014792799949646,-0.6682376861572266,0.6685351133346558,70396632
18-Apr-2020 16:49:36.374,0.2313866913318634,43704,70396622,42873,-0.23012062907218933,-0.6682449579238892,0.6685458421707153,70396633
18-Apr-2020 16:49:37.374,0.23136749863624573,43704,70396622,42873,-0.230098158121109,-0.6682502031326294,0.6685550212860107,70396634
18-Apr-2020 16:49:38.374,0.23134028911590576,43704,70396622,42873,-0.23007383942604065,-0.6682606935501099,0.6685625314712524,70396635
18-Apr-2020 16:49:39.374,0.2313135862350464,43704,70396622,42873,-0.23005050420761108,-0.6682730913162231,0.6685672998428345,70396636
18-Apr-2020 16:49:40.374,0.23129010200500488,43704,70396622,42873,-0.23002409934997559,-0.6682809591293335,0.6685765981674194,70396637
18-Apr-2020 16:49:41.374,0.23126721382141113,43704,70396622,42873,-0.23000288009643555,-0.6682858467102051,0.6685870885848999,70396638
18-Apr-2020 16:49:42.374,0.23124295473098755,43704,70396622,42873,-0.22997727990150452,-0.6682956218719482,0.668594479560852,70396639
18-Apr-2020 16:49:43.374,0.23122045397758484,43704,70396622,42873,-0.22995543479919434,-0.6683056354522705,0.6685998439788818,70396640
18-Apr-2020 16:49:44.374,0.2311919629573822,43704,70396622,42873,-0.2299322485923767,-0.6683123111724854,0.6686111688613892,70396641
18-Apr-2020 16:49:45.374,0.23117095232009888,43704,70396622,42873,-0.22990521788597107,-0.6683180332183838,0.6686214208602905,70396642
18-Apr-2020 16:49:46.374,0.23114702105522156,43704,70396622,42873,-0.22987869381904602,-0.6683293581008911,0.6686279773712158,70396643
18-Apr-2020 16:49:47.374,0.23112261295318604,43704,70396622,42873,-0.22985708713531494,-0.6683379411697388,0.6686348915100098,70396644
18-Apr-2020 16:49:48.374,0.23109862208366394,43704,70396622,42873,-0.2298327088356018,-0.6683439016342163,0.6686455011367798,70396645
18-Apr-2020 16:49:49.374,0.2310759425163269,43704,70396622,42873,-0.22980371117591858,-0.6683518886566162,0.668655514717102,70396646
18-Apr-2020 16:49:50.374,0.23104777932167053,43704,70396622,42873,-0.22978052496910095,-0.6683628559112549,0.668662428855896,70396647
18-Apr-2020 16:49:51.374,0.23102349042892456,43704,70396622,42873,-0.22975638508796692,-0.6683717966079712,0.6686701774597168,70396648
18-Apr-2020 16:49:52.374,0.23099765181541443,43704,70396622,42873,-0.22972849011421204,-0.668380618095398,0.6686797142028809,70396649
18-Apr-2020 16:49:53.374,0.23097258806228638,43704,70396622,42873,-0.22970795631408691,-0.6683868169784546,0.6686893701553345,70396650
18-Apr-2020 16:49:54.374,0.2309490442276001,43704,70396622,42873,-0.2296856939792633,-0.668399453163147,0.6686924695968628,70396651
18-Apr-2020 16:49:55.374,0.2309263050556183,43704,70396622,42873,-0.22966578602790833,-0.668407678604126,0.6686990261077881,70396652
18-Apr-2020 16:49:56.374,0.23090100288391113,43704,70396654,42873,-0.22963979840278625,-0.6684122085571289,0.6687120199203491,70396653
18-Apr-2020 16:49:57.374,0.23088112473487854,43704,70396654,42873,-0.22961437702178955,-0.6684191226959229,0.6687208414077759,70396654
18-Apr-2020 16:49:58.374,0.23085656762123108,43704,70396654,42873,-0.2295883595943451,-0.6684317588806152,0.6687256097793579,70396655
18-Apr-2020 16:49:59.374,0.23082730174064636,43704,70396654,42873,-0.22956454753875732,-0.6684392690658569,0.6687363386154175,70396656
18-Apr-2020 16:50:00.374,0.23080143332481384,43704,70396654,42873,-0.22953733801841736,-0.6684445142745972,0.6687494516372681,70396657
18-Apr-2020 16:50:01.374,0.23078128695487976,43704,70396654,42873,-0.2295110821723938,-0.6684532165527344,0.6687567234039307,70396658
18-Apr-2020 16:50:02.374,0.23075518012046814,43736,70396654,42873,-0.22948884963989258,-0.6684632301330566,0.668763279914856,70396659
18-Apr-2020 16:50:03.374,0.2307318150997162,43736,70396654,42873,-0.22946855425834656,-0.6684725284576416,0.6687692403793335,70396660
18-Apr-2020 16:50:04.374,0.23071077466011047,43736,70396654,42873,-0.22944241762161255,-0.6684776544570923,0.6687803268432617,70396661
18-Apr-2020 16:50:05.374,0.2306862473487854,43736,70396654,42873,-0.2294175922870636,-0.6684873104095459,0.6687873601913452,70396662
18-Apr-2020 16:50:06.374,0.23065927624702454,43736,70396654,42873,-0.2293931245803833,-0.6684986352920532,0.6687936782836914,70396663
18-Apr-2020 16:50:07.374,0.23063668608665466,43736,70396654,42873,-0.22936883568763733,-0.6685057878494263,0.6688026189804077,70396664
18-Apr-2020 16:50:08.374,0.23061218857765198,43736,70396654,42873,-0.22934231162071228,-0.6685110330581665,0.668815016746521,70396665
18-Apr-2020 16:50:09.374,0.23058640956878662,43736,70396654,42873,-0.22931861877441406,-0.6685192584991455,0.6688238382339478,70396666
18-Apr-2020 16:50:10.374,0.23056086897850037,43736,70396654,42873,-0.2292914092540741,-0.6685330867767334,0.6688282489776611,70396667
18-Apr-2020 16:50:11.374,0.23053717613220215,43736,70396654,42873,-0.22926875948905945,-0.6685398817062378,0.6688374280929565,70396668
18-Apr-2020 16:50:12.374,0.2305109202861786,43736,70396654,42873,-0.22924774885177612,-0.6685433387756348,0.6688500642776489,70396669
18-Apr-2020 16:50:13.374,0.23049068450927734,43736,70396654,42873,-0.2292197048664093,-0.6685550212860107,0.6688550710678101,70396670
18-Apr-2020 16:50:14.374,0.23046329617500305,43736,70396654,42873,-0.22919610142707825,-0.6685664653778076,0.6688613891601562,70396671
18-Apr-2020 16:50:15.374,0.2304379940032959,43736,70396654,42873,-0.22917452454566956,-0.6685711145401001,0.6688722372055054,70396672
18-Apr-2020 16:50:16.374,0.23041567206382751,43736,70396654,42873,-0.22914761304855347,-0.6685798168182373,0.6688807010650635,70396673
18-Apr-2020 16:50:17.374,0.23039302229881287,43736,70396654,42873,-0.22912082076072693,-0.66858971118927,0.6688876152038574,70396674
18-Apr-2020 16:50:18.374,0.23036488890647888,43736,70396654,42873,-0.22910290956497192,-0.6685974597930908,0.668895959854126,70396675
18-Apr-2020 16:50:19.374,0.23034316301345825,43736,70396654,42873,-0.22907960414886475,-0.6686046123504639,0.668904185295105,70396676
18-Apr-2020 16:50:20.374,0.2303193211555481,43736,70396654,42873,-0.2290474772453308,-0.6686135530471802,0.6689145565032959,70396677
18-Apr-2020 16:50:21.374,0.23029553890228271,43736,70396654,42873,-0.22902485728263855,-0.6686228513717651,0.6689211130142212,70396678
18-Apr-2020 16:50:22.374,0.2302689254283905,43736,70396654,42873,-0.22900360822677612,-0.6686309576034546,0.6689294576644897,70396679
18-Apr-2020 16:50:23.374,0.23024433851242065,43736,70396654,42873,-0.2289753258228302,-0.6686388254165649,0.6689395904541016,70396680
18-Apr-2020 16:50:24.374,0.23022222518920898,43736,70396654,42873,-0.2289520502090454,-0.6686446666717529,0.6689492464065552,70396681
18-Apr-2020 16:50:25.374,0.23019424080848694,43736,70396654,42873,-0.2289295196533203,-0.6686537265777588,0.6689579486846924,70396682
18-Apr-2020 16:50:26.374,0.23017075657844543,43736,70396654,42873,-0.22890391945838928,-0.6686655282974243,0.6689630746841431,70396683
18-Apr-2020 16:50:27.374,0.230147123336792,43736,70396654,42873,-0.22887754440307617,-0.6686722040176392,0.6689730882644653,70396684
18-Apr-2020 16:50:28.374,0.2301224172115326,43736,70396686,42873,-0.22885611653327942,-0.668677568435669,0.6689835786819458,70396685
18-Apr-2020 16:50:29.374,0.2301001250743866,43736,70396686,42873,-0.2288292646408081,-0.6686899662017822,0.6689881086349487,70396686
18-Apr-2020 16:50:30.374,0.23007550835609436,43736,70396686,42873,-0.2288021445274353,-0.6687014102935791,0.6689944267272949,70396687
18-Apr-2020 16:50:31.374,0.23005002737045288,43736,70396686,42873,-0.22878167033195496,-0.668704628944397,0.6690073013305664,70396688
18-Apr-2020 16:50:32.374,0.23002424836158752,43736,70396686,42873,-0.22875508666038513,-0.6687132120132446,0.6690167188644409,70396689
18-Apr-2020 16:50:33.374,0.23000308871269226,43736,70396686,42873,-0.2287311851978302,-0.6687256097793579,0.669019341468811,70396690
18-Apr-2020 16:50:34.374,0.22997796535491943,43768,70396686,42873,-0.2287105917930603,-0.6687333583831787,0.6690276861190796,70396691
18-Apr-2020 16:50:35.374,0.22995126247406006,43768,70396686,42873,-0.22868680953979492,-0.6687372922897339,0.6690406799316406,70396692
18-Apr-2020 16:50:36.374,0.22993069887161255,43768,70396686,42873,-0.22865870594978333,-0.6687456369400024,0.6690491437911987,70396693
18-Apr-2020 16:50:37.374,0.2299070656299591,43768,70396686,42873,-0.22863560914993286,-0.6687579154968262,0.6690529584884644,70396694
18-Apr-2020 16:50:38.374,0.2298758625984192,43768,70396686,42873,-0.22861012816429138,-0.6687660217285156,0.6690642833709717,70396695
18-Apr-2020 16:50:39.374,0.22985228896141052,43768,70396686,42873,-0.2285836935043335,-0.6687730550765991,0.6690744161605835,70396696
18-Apr-2020 16:50:40.374,0.22982919216156006,43768,70396686,42873,-0.2285580337047577,-0.6687819957733154,0.6690821647644043,70396697
18-Apr-2020 16:50:41.374,0.2298031449317932,43768,70396686,42873,-0.22853899002075195,-0.6687898635864258,0.669089674949646,70396698
18-Apr-2020 16:50:42.374,0.22977977991104126,43768,70396686,42873,-0.22851276397705078,-0.6687995195388794,0.6690969467163086,70396699
18-Apr-2020 16:50:43.374,0.22975707054138184,43768,70396686,42873,-0.22848621010780334,-0.6688064336776733,0.6691068410873413,70396700
18-Apr-2020 16:50:44.374,0.22973114252090454,43768,70396686,42873,-0.22846445441246033,-0.6688137054443359,0.6691161394119263,70396701
18-Apr-2020 16:50:45.374,0.22970587015151978,43768,70396686,42873,-0.22843945026397705,-0.6688240766525269,0.6691229343414307,70396702
18-Apr-2020 16:50:46.374,0.22968462109565735,43768,70396686,42873,-0.22841399908065796,-0.6688346862792969,0.6691282987594604,70396703
18-Apr-2020 16:50:47.374,0.22965878248214722,43768,70396686,42873,-0.22839221358299255,-0.6688374280929565,0.6691418886184692,70396704
18-Apr-2020 16:50:48.374,0.22963422536849976,43768,70396686,42873,-0.22836709022521973,-0.6688461303710938,0.6691501140594482,70396705
18-Apr-2020 16:50:49.374,0.22961050271987915,43768,70396686,42873,-0.2283414900302887,-0.6688611507415771,0.6691516637802124,70396706
18-Apr-2020 16:50:50.374,0.22958794236183167,43768,70396686,42873,-0.22831976413726807,-0.6688674688339233,0.6691610813140869,70396707
18-Apr-2020 16:50:51.374,0.2295604646205902,43768,70396686,42873,-0.22829541563987732,-0.6688731908798218,0.6691726446151733,70396708
18-Apr-2020 16:50:52.374,0.22953858971595764,43768,70396686,42873,-0.22826912999153137,-0.6688822507858276,0.6691800355911255,70396709
18-Apr-2020 16:50:53.374,0.22951391339302063,43768,70396686,42873,-0.22824186086654663,-0.6688954830169678,0.6691848039627075,70396710
18-Apr-2020 16:50:54.374,0.2294868528842926,43768,70396686,42873,-0.22822129726409912,-0.6688990592956543,0.6691974401473999,70396711
18-Apr-2020 16:50:55.374,0.22946462035179138,43768,70396686,42873,-0.2281935214996338,-0.6689059734344482,0.6692076921463013,70396712
18-Apr-2020 16:50:56.374,0.2294415831565857,43768,70396686,42873,-0.22816860675811768,-0.6689159870147705,0.6692140102386475,70396713
18-Apr-2020 16:50:57.374,0.2294142246246338,43768,70396686,42873,-0.22814857959747314,-0.66892409324646,0.6692222356796265,70396714
18-Apr-2020 16:50:58.374,0.2293919026851654,43768,70396686,42873,-0.22812670469284058,-0.668932318687439,0.6692290306091309,70396715
18-Apr-2020 16:50:59.374,0.22936701774597168,43768,70396686,42873,-0.2280954122543335,-0.668940544128418,0.6692399978637695,70396716
18-Apr-2020 16:51:00.374,0.22934037446975708,43768,70396718,42873,-0.2280726134777069,-0.6689505577087402,0.669247031211853,70396717
18-Apr-2020 16:51:01.374,0.2293154001235962,43768,70396718,42873,-0.22804787755012512,-0.6689609289169312,0.6692537069320679,70396718
18-Apr-2020 16:51:02.374,0.22929179668426514,43768,70396718,42873,-0.22802215814590454,-0.6689683198928833,0.6692631244659424,70396719
18-Apr-2020 16:51:03.374,0.22927212715148926,43768,70396718,42873,-0.2280007004737854,-0.6689733266830444,0.6692721843719482,70396720
18-Apr-2020 16:51:04.374,0.22924143075942993,43768,70396718,42873,-0.2279757857322693,-0.6689847707748413,0.6692793369293213,70396721
18-Apr-2020 16:51:05.374,0.22922158241271973,43768,70396718,42873,-0.2279534935951233,-0.6689935922622681,0.6692852973937988,70396722
18-Apr-2020 16:51:06.374,0.22919780015945435,43800,70396718,42873,-0.22793012857437134,-0.668999433517456,0.6692953109741211,70396723
18-Apr-2020 16:51:07.374,0.22917267680168152,43800,70396718,42873,-0.2279062569141388,-0.6690042018890381,0.6693072319030762,70396724
18-Apr-2020 16:51:08.374,0.22914689779281616,43800,70396718,42873,-0.22787880897521973,-0.6690171957015991,0.6693123579025269,70396725
18-Apr-2020 16:51:09.374,0.2291209101676941,43800,70396718,42873,-0.22785288095474243,-0.6690279245376587,0.669319748878479,70396726
18-Apr-2020 16:51:10.374,0.2290944755077362,43800,70396718,42873,-0.22782832384109497,-0.6690325736999512,0.6693322658538818,70396727
18-Apr-2020 16:51:11.374,0.22907155752182007,43800,70396718,42873,-0.22780311107635498,-0.6690400838851929,0.6693413257598877,70396728
18-Apr-2020 16:51:12.374,0.22904562950134277,43800,70396718,42873,-0.2277766764163971,-0.669054388999939,0.6693449020385742,70396729
18-Apr-2020 16:51:13.374,0.2290230095386505,43800,70396718,42873,-0.2277565896511078,-0.6690607070922852,0.6693531274795532,70396730
18-Apr-2020 16:51:14.374,0.22899946570396423,43800,70396718,42873,-0.2277328073978424,-0.6690661907196045,0.6693636178970337,70396731
18-Apr-2020 16:51:15.374,0.2289789617061615,43800,70396718,42873,-0.22771072387695312,-0.6690734624862671,0.6693711280822754,70396732
18-Apr-2020 16:51:16.374,0.22895598411560059,43800,70396718,42873,-0.2276851236820221,-0.6690833568572998,0.6693779230117798,70396733
18-Apr-2020 16:51:17.374,0.22893044352531433,43800,70396718,42873,-0.22766155004501343,-0.6690895557403564,0.6693880558013916,70396734
18-Apr-2020 16:51:18.374,0.2289057970046997,43800,70396718,42873,-0.22763466835021973,-0.6690957546234131,0.669399619102478,70396735
18-Apr-2020 16:51:19.374,0.22888237237930298,43800,70396718,42873,-0.22760868072509766,-0.6691039800643921,0.6694080829620361,70396736
18-Apr-2020 16:51:20.374,0.22885236144065857,43800,70396718,42873,-0.22758236527442932,-0.6691179275512695,0.6694134473800659,70396737
18-Apr-2020 16:51:21.374,0.22882777452468872,43800,70396718,42873,-0.2275562584400177,-0.6691275835037231,0.6694210767745972,70396738
18-Apr-2020 16:51:22.374,0.22880589962005615,43800,70396718,42873,-0.2275325357913971,-0.6691330671310425,0.6694313287734985,70396739
18-Apr-2020 16:51:23.374,0.22878223657608032,43800,70396718,42873,-0.22750991582870483,-0.66913902759552,0.6694412231445312,70396740
18-Apr-2020 16:51:24.374,0.22875851392745972,43800,70396718,42873,-0.22748470306396484,-0.6691502332687378,0.6694467067718506,70396741
18-Apr-2020 16:51:25.374,0.2287331223487854,43800,70396718,42873,-0.22746101021766663,-0.6691594123840332,0.6694539785385132,70396742
18-Apr-2020 16:51:26.374,0.22871029376983643,43800,70396718,42873,-0.2274366021156311,-0.6691640615463257,0.6694653034210205,70396743
18-Apr-2020 16:51:27.374,0.22868677973747253,43800,70396718,42873,-0.22741493582725525,-0.6691707372665405,0.6694742441177368,70396744
18-Apr-2020 16:51:28.374,0.22866365313529968,43800,70396718,42873,-0.22738996148109436,-0.6691824197769165,0.6694788932800293,70396745
18-Apr-2020 16:51:29.374,0.22863799333572388,43800,70396718,42873,-0.2273654341697693,-0.6691904067993164,0.6694879531860352,70396746
18-Apr-2020 16:51:30.374,0.22861304879188538,43800,70396718,42873,-0.22734007239341736,-0.6691961288452148,0.6694992780685425,70396747
18-Apr-2020 16:51:31.374,0.22859013080596924,43800,70396718,42873,-0.2273154854774475,-0.6692057847976685,0.6695059537887573,70396748
18-Apr-2020 16:51:32.374,0.2285645604133606,43800,70396750,42873,-0.22729146480560303,-0.669216513633728,0.669512152671814,70396749
18-Apr-2020 16:51:33.374,0.22853484749794006,43800,70396750,42873,-0.22726330161094666,-0.6692242622375488,0.6695239543914795,70396750
18-Apr-2020 16:51:34.374,0.22851377725601196,43800,70396750,42873,-0.22724097967147827,-0.6692303419113159,0.6695327758789062,70396751
18-Apr-2020 16:51:35.374,0.2284907102584839,43800,70396750,42873,-0.22721776366233826,-0.6692389249801636,0.6695400476455688,70396752
18-Apr-2020 16:51:36.374,0.22846719622612,43800,70396750,42873,-0.2271944284439087,-0.6692485809326172,0.6695462465286255,70396753
18-Apr-2020 16:51:37.374,0.22844228148460388,43800,70396750,42873,-0.22716987133026123,-0.6692560911178589,0.6695556640625,70396754
18-Apr-2020 16:51:38.374,0.22841700911521912,43832,70396750,42873,-0.22714555263519287,-0.6692630052566528,0.6695656776428223,70396755
18-Apr-2020 16:51:39.374,0.22839611768722534,43832,70396750,42873,-0.22711867094039917,-0.66927170753479,0.6695733070373535,70396756
18-Apr-2020 16:51:40.374,0.2283722162246704,43832,70396750,42873,-0.22709819674491882,-0.6692812442779541,0.6695787906646729,70396757
18-Apr-2020 16:51:41.374,0.2283455729484558,43832,70396750,42873,-0.22707125544548035,-0.6692888736724854,0.6695892810821533,70396758
18-Apr-2020 16:51:42.374,0.22832205891609192,43832,70396750,42873,-0.2270442247390747,-0.6692947149276733,0.6696006059646606,70396759
18-Apr-2020 16:51:43.374,0.2282971739768982,43832,70396750,42873,-0.22701925039291382,-0.6693060398101807,0.66960608959198,70396760
18-Apr-2020 16:51:44.374,0.228271484375,43832,70396750,42873,-0.2269967794418335,-0.6693152189254761,0.6696134805679321,70396761
18-Apr-2020 16:51:45.374,0.22824454307556152,43832,70396750,42873,-0.22697126865386963,-0.6693202257156372,0.6696263551712036,70396762
18-Apr-2020 16:51:46.374,0.2282218039035797,43832,70396750,42873,-0.22694805264472961,-0.6693296432495117,0.6696326732635498,70396763
18-Apr-2020 16:51:47.374,0.2281983196735382,43832,70396750,42873,-0.2269204556941986,-0.6693418025970459,0.66963791847229,70396764
18-Apr-2020 16:51:48.374,0.22817090153694153,43832,70396750,42873,-0.226899653673172,-0.669349193572998,0.6696468591690063,70396765
18-Apr-2020 16:51:49.374,0.22814521193504333,43832,70396750,42873,-0.22687217593193054,-0.6693559885025024,0.6696580648422241,70396766
18-Apr-2020 16:51:50.374,0.22812575101852417,43832,70396750,42873,-0.22684764862060547,-0.6693639755249023,0.6696646213531494,70396767
18-Apr-2020 16:51:51.374,0.22810080647468567,43832,70396750,42873,-0.22682631015777588,-0.6693737506866455,0.6696707010269165,70396768
18-Apr-2020 16:51:52.374,0.22807657718658447,43832,70396750,42873,-0.2268044650554657,-0.6693816184997559,0.6696785688400269,70396769
18-Apr-2020 16:51:53.374,0.22805672883987427,43832,70396750,42873,-0.226779967546463,-0.6693872213363647,0.6696881055831909,70396770
18-Apr-2020 16:51:54.374,0.22802847623825073,43832,70396750,42873,-0.22674980759620667,-0.6693969964981079,0.6696983575820923,70396771
18-Apr-2020 16:51:55.374,0.22800219058990479,43832,70396750,42873,-0.22672754526138306,-0.6694066524505615,0.669704794883728,70396772
18-Apr-2020 16:51:56.374,0.2279777228832245,43832,70396750,42873,-0.22670280933380127,-0.6694138050079346,0.6697144508361816,70396773
18-Apr-2020 16:51:57.374,0.2279534935951233,43832,70396750,42873,-0.22667649388313293,-0.6694207191467285,0.669724702835083,70396774
18-Apr-2020 16:51:58.374,0.22792857885360718,43832,70396750,42873,-0.2266518473625183,-0.6694300174713135,0.6697323322296143,70396775
18-Apr-2020 16:51:59.374,0.2279050648212433,43832,70396750,42873,-0.22663095593452454,-0.6694413423538208,0.6697360277175903,70396776
18-Apr-2020 16:52:00.374,0.22788271307945251,43832,70396750,42873,-0.2266058623790741,-0.669448733329773,0.6697448492050171,70396777
18-Apr-2020 16:52:01.374,0.227857768535614,43832,70396750,42873,-0.2265804409980774,-0.6694539785385132,0.6697566509246826,70396778
18-Apr-2020 16:52:02.374,0.22783440351486206,43832,70396750,42873,-0.22655725479125977,-0.6694629192352295,0.6697636842727661,70396779
18-Apr-2020 16:52:03.374,0.22781047224998474,43832,70396750,42873,-0.22653335332870483,-0.6694744825363159,0.6697683334350586,70396780
18-Apr-2020 16:52:04.374,0.22778365015983582,43832,70396782,42873,-0.22650909423828125,-0.6694796085357666,0.6697801351547241,70396781
18-Apr-2020 16:52:05.374,0.22776025533676147,43832,70396782,42873,-0.2264864444732666,-0.6694871187210083,0.6697882413864136,70396782
18-Apr-2020 16:52:06.374,0.22773683071136475,43832,70396782,42873,-0.22645923495292664,-0.669498085975647,0.6697949171066284,70396783
18-Apr-2020 16:52:07.374,0.2277100682258606,43832,70396782,42873,-0.22643396258354187,-0.6695078611373901,0.6698024272918701,70396784
18-Apr-2020 16:52:08.374,0.22768646478652954,43832,70396782,42873,-0.22641274333000183,-0.6695142984390259,0.6698113679885864,70396785
18-Apr-2020 16:52:09.374,0.22766345739364624,43832,70396782,42873,-0.22638437151908875,-0.6695219278335571,0.6698209047317505,70396786
18-Apr-2020 16:52:10.374,0.22764059901237488,43864,70396782,42873,-0.22636109590530396,-0.6695300340652466,0.6698285341262817,70396787
18-Apr-2020 16:52:11.374,0.22761008143424988,43864,70396782,42873,-0.2263341248035431,-0.6695421934127808,0.6698360443115234,70396788
18-Apr-2020 16:52:12.374,0.22758838534355164,43864,70396782,42873,-0.22631308436393738,-0.6695492267608643,0.669843316078186,70396789
18-Apr-2020 16:52:13.374,0.22756683826446533,43864,70396782,42873,-0.22628813982009888,-0.6695560216903687,0.6698522567749023,70396790
18-Apr-2020 16:52:14.374,0.227541983127594,43864,70396782,42873,-0.22626614570617676,-0.6695640087127686,0.6698603630065918,70396791
18-Apr-2020 16:52:15.374,0.2275177538394928,43864,70396782,42873,-0.22624358534812927,-0.6695711612701416,0.6698691844940186,70396792
18-Apr-2020 16:52:16.374,0.22749736905097961,43864,70396782,42873,-0.2262185513973236,-0.6695786714553833,0.6698770523071289,70396793
18-Apr-2020 16:52:17.374,0.2274707853794098,43864,70396782,42873,-0.22619420289993286,-0.6695852279663086,0.6698873043060303,70396794
18-Apr-2020 16:52:18.374,0.22743931412696838,43864,70396782,42873,-0.2261643409729004,-0.6695992946624756,0.6698942184448242,70396795
18-Apr-2020 16:52:19.374,0.22741690278053284,43864,70396782,42873,-0.22614234685897827,-0.6696069240570068,0.6699014902114868,70396796
18-Apr-2020 16:52:20.374,0.2273910641670227,43864,70396782,42873,-0.2261127531528473,-0.6696158647537231,0.6699113845825195,70396797
18-Apr-2020 16:52:21.374,0.22736221551895142,43864,70396782,42873,-0.22609058022499084,-0.6696224212646484,0.6699222326278687,70396798
18-Apr-2020 16:52:22.374,0.22734054923057556,43864,70396782,42873,-0.22606751322746277,-0.6696341037750244,0.6699256896972656,70396799
18-Apr-2020 16:52:23.374,0.22731930017471313,43864,70396782,42873,-0.22604486346244812,-0.6696435213088989,0.6699312925338745,70396800
18-Apr-2020 16:52:24.374,0.22729462385177612,43864,70396782,42873,-0.2260223925113678,-0.6696462631225586,0.669944167137146,70396801
18-Apr-2020 16:52:25.374,0.22727233171463013,43864,70396782,42873,-0.2259974479675293,-0.6696546077728271,0.6699520349502563,70396802
18-Apr-2020 16:52:26.374,0.2272532880306244,43864,70396782,42873,-0.22597086429595947,-0.6696659326553345,0.6699559688568115,70396803
18-Apr-2020 16:52:27.374,0.22722512483596802,43864,70396782,42873,-0.22595033049583435,-0.6696698665618896,0.6699684858322144,70396804
18-Apr-2020 16:52:28.374,0.22719550132751465,43864,70396782,42873,-0.22592180967330933,-0.6696772575378418,0.6699806451797485,70396805
18-Apr-2020 16:52:29.374,0.22717690467834473,43864,70396782,42873,-0.22589421272277832,-0.66968834400177,0.669985294342041,70396806
18-Apr-2020 16:52:30.374,0.22714751958847046,43864,70396782,42873,-0.22586557269096375,-0.669703483581543,0.6699899435043335,70396807
18-Apr-2020 16:52:31.374,0.22711887955665588,43864,70396782,42873,-0.22584772109985352,-0.6697074174880981,0.6700016260147095,70396808
18-Apr-2020 16:52:32.374,0.2270985245704651,43864,70396782,42873,-0.22581806778907776,-0.6697160005569458,0.6700097322463989,70396809
18-Apr-2020 16:52:33.374,0.227078378200531,43864,70396782,42873,-0.22579538822174072,-0.6697248220443726,0.6700155735015869,70396810
18-Apr-2020 16:52:34.374,0.22704577445983887,43864,70396782,42873,-0.22577601671218872,-0.6697326898574829,0.6700253486633301,70396811
18-Apr-2020 16:52:35.374,0.2270241379737854,43864,70396782,42873,-0.2257520854473114,-0.6697403192520142,0.6700332164764404,70396812
18-Apr-2020 16:52:36.374,0.22700494527816772,43864,70396814,42873,-0.22572442889213562,-0.6697463989257812,0.670042872428894,70396813
18-Apr-2020 16:52:37.374,0.2269769310951233,43864,70396814,42873,-0.22570541501045227,-0.6697536706924438,0.6700515747070312,70396814
18-Apr-2020 16:52:38.374,0.226949542760849,43864,70396814,42873,-0.2256801426410675,-0.6697655916213989,0.6700572967529297,70396815
18-Apr-2020 16:52:39.374,0.22692862153053284,43864,70396814,42873,-0.2256496250629425,-0.6697745323181152,0.6700656414031982,70396816
18-Apr-2020 16:52:40.374,0.22690367698669434,43864,70396814,42873,-0.2256278395652771,-0.6697778701782227,0.6700782775878906,70396817
18-Apr-2020 16:52:41.374,0.2268770933151245,43864,70396814,42873,-0.22560322284698486,-0.6697901487350464,0.6700832843780518,70396818
18-Apr-2020 16:52:42.374,0.2268560826778412,43896,70396814,42873,-0.2255759835243225,-0.6698002815246582,0.6700894832611084,70396819
18-Apr-2020 16:52:43.374,0.22683045268058777,43896,70396814,42873,-0.2255518138408661,-0.6698062419891357,0.670100212097168,70396820
18-Apr-2020 16:52:44.374,0.2268059253692627,43896,70396814,42873,-0.22553333640098572,-0.669809103012085,0.6701120138168335,70396821
18-Apr-2020 16:52:45.374,0.22678476572036743,43896,70396814,42873,-0.22550469636917114,-0.6698242425918579,0.6701136827468872,70396822
18-Apr-2020 16:52:46.374,0.226759135723114,43896,70396814,42873,-0.22548267245292664,-0.6698317527770996,0.6701223850250244,70396823
18-Apr-2020 16:52:47.374,0.2267305850982666,43896,70396814,42873,-0.22546333074569702,-0.6698354482650757,0.670134425163269,70396824
18-Apr-2020 16:52:48.374,0.22670888900756836,43896,70396814,42873,-0.22543147206306458,-0.6698470115661621,0.670141339302063,70396825
18-Apr-2020 16:52:49.374,0.22668525576591492,43896,70396814,42873,-0.22540560364723206,-0.6698585748672485,0.6701465845108032,70396826
18-Apr-2020 16:52:50.374,0.2266557514667511,43896,70396814,42873,-0.22538524866104126,-0.6698631048202515,0.6701583862304688,70396827
18-Apr-2020 16:52:51.374,0.22663545608520508,43896,70396814,42873,-0.22535988688468933,-0.6698689460754395,0.6701680421829224,70396828
18-Apr-2020 16:52:52.374,0.2266150414943695,43896,70396814,42873,-0.22533106803894043,-0.6698794364929199,0.6701741218566895,70396829
18-Apr-2020 16:52:53.374,0.22658589482307434,43896,70396814,42873,-0.22531142830848694,-0.6698874235153198,0.6701827049255371,70396830
18-Apr-2020 16:52:54.374,0.22655954957008362,43896,70396814,42873,-0.2252885103225708,-0.6698954105377197,0.6701912879943848,70396831
18-Apr-2020 16:52:55.374,0.2265423834323883,43896,70396814,42873,-0.2252601683139801,-0.6699035167694092,0.6701985597610474,70396832
18-Apr-2020 16:52:56.374,0.22651508450508118,43896,70396814,42873,-0.22523874044418335,-0.6699107885360718,0.6702076196670532,70396833
18-Apr-2020 16:52:57.374,0.22648626565933228,43896,70396814,42873,-0.22521603107452393,-0.6699209213256836,0.6702148914337158,70396834
18-Apr-2020 16:52:58.374,0.2264629304409027,43896,70396814,42873,-0.22519052028656006,-0.6699304580688477,0.6702220439910889,70396835
18-Apr-2020 16:52:59.374,0.22644153237342834,43896,70396814,42873,-0.2251650094985962,-0.6699367761611938,0.6702314615249634,70396836
18-Apr-2020 16:53:00.374,0.2264147698879242,43896,70396814,42873,-0.22514039278030396,-0.6699433326721191,0.6702419519424438,70396837
18-Apr-2020 16:53:01.374,0.22639533877372742,43896,70396814,42873,-0.2251192033290863,-0.6699527502059937,0.6702463626861572,70396838
18-Apr-2020 16:53:02.374,0.22637072205543518,43896,70396814,42873,-0.22509616613388062,-0.669959545135498,0.6702557802200317,70396839
18-Apr-2020 16:53:03.374,0.22634294629096985,43896,70396814,42873,-0.22506684064865112,-0.6699665784835815,0.6702680587768555,70396840
18-Apr-2020 16:53:04.374,0.22631755471229553,43896,70396814,42873,-0.22503870725631714,-0.6699773073196411,0.6702748537063599,70396841
18-Apr-2020 16:53:05.374,0.22629323601722717,43896,70396814,42873,-0.22501319646835327,-0.669990062713623,0.6702790260314941,70396842
18-Apr-2020 16:53:06.374,0.22626420855522156,43896,70396814,42873,-0.22499066591262817,-0.6699970960617065,0.6702893972396851,70396843
18-Apr-2020 16:53:07.374,0.2262434959411621,43896,70396814,42873,-0.2249678373336792,-0.6700030565261841,0.6702982187271118,70396844
18-Apr-2020 16:53:08.374,0.22622159123420715,43896,70396846,42873,-0.22494325041770935,-0.6700136661529541,0.6703033447265625,70396845
18-Apr-2020 16:53:09.374,0.22619512677192688,43896,70396846,42873,-0.22492492198944092,-0.6700206995010376,0.6703112125396729,70396846
18-Apr-2020 16:53:10.374,0.22617211937904358,43896,70396846,42873,-0.2249007523059845,-0.6700268983840942,0.670320987701416,70396847
18-Apr-2020 16:53:11.374,0.226150780916214,43896,70396846,42873,-0.22487330436706543,-0.6700356006622314,0.6703287363052368,70396848
18-Apr-2020 16:53:12.374,0.22612494230270386,43896,70396846,42873,-0.22484958171844482,-0.6700433492660522,0.6703376770019531,70396849
18-Apr-2020 16:53:13.374,0.22609934210777283,43896,70396846,42873,-0.22482740879058838,-0.6700503826141357,0.670346736907959,70396850
18-Apr-2020 16:53:14.374,0.22607722878456116,43928,70396846,42873,-0.22479930520057678,-0.6700583696365356,0.6703556776046753,70396851
18-Apr-2020 16:53:15.374,0.22605282068252563,43928,70396846,42873,-0.2247726023197174,-0.6700664758682251,0.6703648567199707,70396852
18-Apr-2020 16:53:16.374,0.2260240912437439,43928,70396846,42873,-0.22475197911262512,-0.6700748205184937,0.670372724533081,70396853
18-Apr-2020 16:53:17.374,0.2259969711303711,43928,70396846,42873,-0.22472268342971802,-0.6700866222381592,0.6703798770904541,70396854
18-Apr-2020 16:53:18.374,0.22597602009773254,43928,70396846,42873,-0.22469490766525269,-0.6700959205627441,0.6703870296478271,70396855
18-Apr-2020 16:53:19.374,0.22595015168190002,43928,70396846,42873,-0.22467458248138428,-0.6701010465621948,0.6703974008560181,70396856
18-Apr-2020 16:53:20.374,0.22592535614967346,43928,70396846,42873,-0.22465315461158752,-0.6701102256774902,0.6704039573669434,70396857
18-Apr-2020 16:53:21.374,0.2259020209312439,43928,70396846,42873,-0.22462785243988037,-0.6701202392578125,0.6704102754592896,70396858
18-Apr-2020 16:53:22.374,0.22587639093399048,43928,70396846,42873,-0.22460180521011353,-0.6701267957687378,0.6704210042953491,70396859
18-Apr-2020 16:53:23.374,0.22585278749465942,43928,70396846,42873,-0.22457924485206604,-0.6701339483261108,0.6704292297363281,70396860
18-Apr-2020 16:53:24.374,0.22582951188087463,43928,70396846,42873,-0.22455650568008423,-0.6701419353485107,0.6704367399215698,70396861
18-Apr-2020 16:53:25.374,0.225805401802063,43928,70396846,42873,-0.2245331108570099,-0.6701509952545166,0.6704436540603638,70396862
18-Apr-2020 16:53:26.374,0.22578012943267822,43928,70396846,42873,-0.22450560331344604,-0.6701574325561523,0.6704549789428711,70396863
18-Apr-2020 16:53:27.374,0.22575509548187256,43928,70396846,42873,-0.22447741031646729,-0.6701692342758179,0.6704612970352173,70396864
18-Apr-2020 16:53:28.374,0.22573134303092957,43928,70396846,42873,-0.22445622086524963,-0.6701759099960327,0.6704694032669067,70396865
18-Apr-2020 16:53:29.374,0.22570392489433289,43928,70396846,42873,-0.2244316041469574,-0.6701833009719849,0.6704795360565186,70396866
18-Apr-2020 16:53:30.374,0.22568392753601074,43928,70396846,42873,-0.224406898021698,-0.6701911687850952,0.6704868078231812,70396867
18-Apr-2020 16:53:31.374,0.2256605327129364,43928,70396846,42873,-0.22438079118728638,-0.6702011823654175,0.6704936027526855,70396868
18-Apr-2020 16:53:32.374,0.225632905960083,43928,70396846,42873,-0.22436246275901794,-0.670208215713501,0.6705018281936646,70396869
18-Apr-2020 16:53:33.374,0.2256084680557251,43928,70396846,42873,-0.22433936595916748,-0.67021644115448,0.6705094575881958,70396870
18-Apr-2020 16:53:34.374,0.2255871295928955,43928,70396846,42873,-0.22430908679962158,-0.6702251434326172,0.670518159866333,70396871
18-Apr-2020 16:53:35.374,0.22555819153785706,43928,70396846,42873,-0.22428679466247559,-0.6702330112457275,0.670527458190918,70396872
18-Apr-2020 16:53:36.374,0.22553148865699768,43928,70396846,42873,-0.22426366806030273,-0.6702412366867065,0.6705361604690552,70396873
18-Apr-2020 16:53:37.374,0.22550782561302185,43928,70396846,42873,-0.22423669695854187,-0.6702501773834229,0.6705440282821655,70396874
18-Apr-2020 16:53:38.374,0.2254847288131714,43928,70396846,42873,-0.22421127557754517,-0.6702573299407959,0.6705532073974609,70396875
18-Apr-2020 16:53:39.374,0.22546297311782837,43928,70396846,42873,-0.2241917848587036,-0.6702635288238525,0.6705608367919922,70396876
18-Apr-2020 16:53:40.374,0.22543716430664062,43928,70396878,42880,-0.22416415810585022,-0.6702761650085449,0.670566201210022,70396877
18-Apr-2020 16:53:41.374,0.22541293501853943,43928,70396878,42880,-0.2241395115852356,-0.6702835559844971,0.6705750226974487,70396878
18-Apr-2020 16:53:42.374,0.2253861427307129,43928,70396878,42880,-0.2241128385066986,-0.6702908277511597,0.6705858707427979,70396879
18-Apr-2020 16:53:43.374,0.2253623902797699,43928,70396878,42880,-0.2240917980670929,-0.6702982187271118,0.67059326171875,70396880
18-Apr-2020 16:53:44.374,0.2253384292125702,43928,70396878,42880,-0.22407153248786926,-0.6703072786331177,0.670599102973938,70396881
18-Apr-2020 16:53:45.374,0.22531411051750183,43928,70396878,42880,-0.22404417395591736,-0.6703149080276489,0.6706089973449707,70396882
18-Apr-2020 16:53:46.374,0.22529122233390808,43960,70396878,42880,-0.22402244806289673,-0.6703211069107056,0.6706176996231079,70396883
18-Apr-2020 16:53:47.374,0.22526365518569946,43960,70396878,42880,-0.22399380803108215,-0.6703319549560547,0.6706256866455078,70396884
18-Apr-2020 16:53:48.374,0.22523832321166992,43960,70396878,42880,-0.2239718735218048,-0.6703414916992188,0.6706321239471436,70396885
18-Apr-2020 16:53:49.374,0.22521531581878662,43960,70396878,42880,-0.22394543886184692,-0.6703468561172485,0.6706427335739136,70396886
18-Apr-2020 16:53:50.374,0.22519329190254211,43960,70396878,42880,-0.22391638159751892,-0.6703554391860962,0.6706515550613403,70396887
18-Apr-2020 16:53:51.374,0.22516480088233948,43960,70396878,42880,-0.22389110922813416,-0.6703660488128662,0.6706589460372925,70396888
18-Apr-2020 16:53:52.374,0.2251381278038025,43960,70396878,42880,-0.22386696934700012,-0.670374870300293,0.6706670522689819,70396889
18-Apr-2020 16:53:53.374,0.22511988878250122,43960,70396878,42880,-0.22384372353553772,-0.6703805923461914,0.6706752777099609,70396890
18-Apr-2020 16:53:54.374,0.2250957489013672,43960,70396878,42880,-0.22382012009620667,-0.6703888177871704,0.6706827878952026,70396891
18-Apr-2020 16:53:55.374,0.22506898641586304,43960,70396878,42880,-0.22379961609840393,-0.6703966856002808,0.6706910133361816,70396892
18-Apr-2020 16:53:56.374,0.22504571080207825,43960,70396878,42880,-0.2237764596939087,-0.6704055070877075,0.6706976890563965,70396893
18-Apr-2020 16:53:57.374,0.22502511739730835,43960,70396878,42880,-0.22374972701072693,-0.6704130172729492,0.670706033706665,70396894
18-Apr-2020 16:53:58.374,0.22499489784240723,43960,70396878,42880,-0.22372546792030334,-0.6704219579696655,0.6707154512405396,70396895
18-Apr-2020 16:53:59.374,0.22496935725212097,43960,70396878,42880,-0.2237037718296051,-0.6704301834106445,0.6707229614257812,70396896
18-Apr-2020 16:54:00.374,0.22494879364967346,43960,70396878,42880,-0.22367438673973083,-0.6704407930374146,0.6707290410995483,70396897
18-Apr-2020 16:54:01.374,0.22492173314094543,43960,70396878,42880,-0.22365215420722961,-0.6704472303390503,0.670738935470581,70396898
18-Apr-2020 16:54:02.374,0.2248995304107666,43960,70396878,42880,-0.22362998127937317,-0.6704539060592651,0.6707472801208496,70396899
18-Apr-2020 16:54:03.374,0.22487479448318481,43960,70396878,42880,-0.22360160946846008,-0.6704639196395874,0.6707552671432495,70396900
18-Apr-2020 16:54:04.374,0.22484809160232544,43960,70396878,42880,-0.22357705235481262,-0.6704723834991455,0.670763373374939,70396901
18-Apr-2020 16:54:05.374,0.22482329607009888,43960,70396878,42880,-0.22354945540428162,-0.6704796552658081,0.6707737445831299,70396902
18-Apr-2020 16:54:06.374,0.22480303049087524,43960,70396878,42880,-0.22352799773216248,-0.6704872846603394,0.6707800626754761,70396903
18-Apr-2020 16:54:07.374,0.22477611899375916,43960,70396878,42880,-0.22350820899009705,-0.6704941987991333,0.6707888841629028,70396904
18-Apr-2020 16:54:08.374,0.2247496247291565,43960,70396878,42880,-0.22347787022590637,-0.6705046892166138,0.6707973480224609,70396905
18-Apr-2020 16:54:09.374,0.2247297167778015,43960,70396878,42880,-0.22345659136772156,-0.6705121994018555,0.6708037853240967,70396906
18-Apr-2020 16:54:10.374,0.22470328211784363,43960,70396878,42880,-0.22343167662620544,-0.6705209016799927,0.6708122491836548,70396907
18-Apr-2020 16:54:11.374,0.22467747330665588,43960,70396878,42880,-0.22341158986091614,-0.670529842376709,0.670818567276001,70396908
18-Apr-2020 16:54:12.374,0.22465655207633972,43960,70396910,42873,-0.22338560223579407,-0.6705379486083984,0.6708261966705322,70396909
18-Apr-2020 16:54:13.374,0.224633127450943,43960,70396910,42873,-0.22335883975028992,-0.670543909072876,0.6708368062973022,70396910
18-Apr-2020 16:54:14.374,0.22460335493087769,43960,70396910,42873,-0.22333654761314392,-0.6705516576766968,0.6708465814590454,70396911
18-Apr-2020 16:54:15.374,0.22457879781723022,43960,70396910,42873,-0.2233087122440338,-0.6705611944198608,0.6708543300628662,70396912
18-Apr-2020 16:54:16.374,0.2245563268661499,43960,70396910,42873,-0.2232818901538849,-0.6705702543258667,0.6708617210388184,70396913
18-Apr-2020 16:54:17.374,0.22452953457832336,43960,70396910,42873,-0.2232566475868225,-0.6705772876739502,0.6708720922470093,70396914
18-Apr-2020 16:54:18.374,0.22450464963912964,43992,70396910,42873,-0.223233163356781,-0.6705859899520874,0.670879602432251,70396915
18-Apr-2020 16:54:19.374,0.22448205947875977,43992,70396910,42873,-0.22320839762687683,-0.6705963611602783,0.6708849668502808,70396916
18-Apr-2020 16:54:20.374,0.22445863485336304,43992,70396910,42873,-0.22318390011787415,-0.6706029176712036,0.6708946228027344,70396917
18-Apr-2020 16:54:21.374,0.2244342863559723,43992,70396910,42873,-0.22316256165504456,-0.6706100702285767,0.6709027290344238,70396918
18-Apr-2020 16:54:22.374,0.22441211342811584,43992,70396910,42873,-0.22313836216926575,-0.6706182956695557,0.6709097623825073,70396919
18-Apr-2020 16:54:23.374,0.22438639402389526,43992,70396910,42873,-0.2231139838695526,-0.6706278324127197,0.6709170341491699,70396920
18-Apr-2020 16:54:24.374,0.2243632674217224,43992,70396910,42873,-0.22309032082557678,-0.6706352233886719,0.6709253787994385,70396921
18-Apr-2020 16:54:25.374,0.224337637424469,43992,70396910,42873,-0.22306516766548157,-0.6706453561782837,0.6709321737289429,70396922
18-Apr-2020 16:54:26.374,0.22431275248527527,43992,70396910,42873,-0.22304335236549377,-0.6706531047821045,0.6709398031234741,70396923
18-Apr-2020 16:54:27.374,0.22428569197654724,43992,70396910,42873,-0.22301295399665833,-0.6706634759902954,0.67094886302948,70396924
18-Apr-2020 16:54:28.374,0.22426560521125793,43992,70396910,42873,-0.22298887372016907,-0.6706693172454834,0.6709574460983276,70396925
18-Apr-2020 16:54:29.374,0.22423839569091797,43992,70396910,42873,-0.22296395897865295,-0.6706761121749878,0.6709682941436768,70396926
18-Apr-2020 16:54:30.374,0.22421157360076904,43992,70396910,42873,-0.22293859720230103,-0.6706844568252563,0.6709772348403931,70396927
18-Apr-2020 16:54:31.374,0.22419250011444092,43992,70396910,42873,-0.22291329503059387,-0.6706922054290771,0.6709842681884766,70396928
18-Apr-2020 16:54:32.374,0.2241690754890442,43992,70396910,42873,-0.22289374470710754,-0.6706987619400024,0.6709920167922974,70396929
18-Apr-2020 16:54:33.374,0.22414132952690125,43992,70396910,42873,-0.2228703796863556,-0.6707062721252441,0.6710015535354614,70396930
18-Apr-2020 16:54:34.374,0.22411543130874634,43992,70396910,42873,-0.22284317016601562,-0.6707192659378052,0.671006441116333,70396931
18-Apr-2020 16:54:35.374,0.22409307956695557,43992,70396910,42873,-0.22281846404075623,-0.6707278490066528,0.671013355255127,70396932
18-Apr-2020 16:54:36.374,0.2240661382675171,43992,70396910,42873,-0.22279250621795654,-0.6707351207733154,0.6710237264633179,70396933
18-Apr-2020 16:54:37.374,0.224040687084198,43992,70396910,42873,-0.22276505827903748,-0.6707448959350586,0.6710313558578491,70396934
18-Apr-2020 16:54:38.374,0.2240191400051117,43992,70396910,42873,-0.22274261713027954,-0.6707522869110107,0.6710388660430908,70396935
18-Apr-2020 16:54:39.374,0.2239946722984314,43992,70396910,42873,-0.2227187156677246,-0.6707594394683838,0.6710478067398071,70396936
18-Apr-2020 16:54:40.374,0.22397127747535706,43992,70396910,42873,-0.2226940095424652,-0.6707662343978882,0.6710569858551025,70396937
18-Apr-2020 16:54:41.374,0.22394749522209167,43992,70396910,42873,-0.2226679027080536,-0.6707757711410522,0.6710641384124756,70396938
18-Apr-2020 16:54:42.374,0.22392523288726807,43992,70396910,42873,-0.2226470410823822,-0.6707812547683716,0.6710730791091919,70396939
18-Apr-2020 16:54:43.374,0.22389823198318481,43992,70396910,42873,-0.22262120246887207,-0.6707916259765625,0.6710797548294067,70396940
18-Apr-2020 16:54:44.374,0.22387447953224182,43992,70396942,42873,-0.22259670495986938,-0.6708003282546997,0.6710876226425171,70396941
18-Apr-2020 16:54:45.374,0.22384437918663025,43992,70396942,42873,-0.22257521748542786,-0.6708073616027832,0.6710972785949707,70396942
18-Apr-2020 16:54:46.374,0.22381728887557983,43992,70396942,42873,-0.22254514694213867,-0.6708179712295532,0.6711057424545288,70396943
18-Apr-2020 16:54:47.374,0.22379764914512634,43992,70396942,42873,-0.2225218415260315,-0.6708266735076904,0.6711114645004272,70396944
18-Apr-2020 16:54:48.374,0.22377291321754456,43992,70396942,42873,-0.22249764204025269,-0.6708323955535889,0.6711219549179077,70396945
18-Apr-2020 16:54:49.374,0.22374692559242249,43992,70396942,42873,-0.22247198224067688,-0.6708413362503052,0.6711304187774658,70396946
18-Apr-2020 16:54:50.374,0.22372666001319885,44024,70396942,42873,-0.2224455177783966,-0.6708488464355469,0.6711381673812866,70396947
18-Apr-2020 16:54:51.374,0.22370287775993347,44024,70396942,42873,-0.22242143750190735,-0.6708568334579468,0.6711461544036865,70396948
18-Apr-2020 16:54:52.374,0.22367745637893677,44024,70396942,42873,-0.22240138053894043,-0.6708614826202393,0.6711565256118774,70396949
18-Apr-2020 16:54:53.375,0.22365301847457886,44024,70396942,42873,-0.2223764955997467,-0.6708714962005615,0.6711630821228027,70396950
18-Apr-2020 16:54:54.375,0.22363203763961792,44024,70396942,42873,-0.22235146164894104,-0.6708787679672241,0.6711711883544922,70396951
18-Apr-2020 16:54:55.375,0.22360330820083618,44024,70396942,42873,-0.2223268747329712,-0.6708885431289673,0.6711791753768921,70396952
18-Apr-2020 16:54:56.375,0.22357776761054993,44024,70396942,42873,-0.22230121493339539,-0.6708985567092896,0.6711859703063965,70396953
18-Apr-2020 16:54:57.375,0.22355303168296814,44024,70396942,42873,-0.2222774624824524,-0.6709061861038208,0.6711946725845337,70396954
18-Apr-2020 16:54:58.375,0.22352728247642517,44024,70396942,42873,-0.2222503125667572,-0.6709157228469849,0.6712024211883545,70396955
18-Apr-2020 16:54:59.375,0.22350165247917175,44024,70396942,42873,-0.22222483158111572,-0.6709237098693848,0.6712116003036499,70396956
18-Apr-2020 16:55:00.375,0.2234770655632019,44024,70396942,42873,-0.22220265865325928,-0.6709315776824951,0.6712192296981812,70396957
18-Apr-2020 16:55:01.375,0.22345277667045593,44024,70396942,42873,-0.22217723727226257,-0.6709399223327637,0.6712275743484497,70396958
18-Apr-2020 16:55:02.375,0.2234281599521637,44024,70396942,42873,-0.22215032577514648,-0.6709473133087158,0.6712369918823242,70396959
18-Apr-2020 16:55:03.375,0.22340673208236694,44024,70396942,42873,-0.2221272885799408,-0.6709553003311157,0.6712437868118286,70396960
18-Apr-2020 16:55:04.375,0.22338232398033142,44024,70396942,42873,-0.22210383415222168,-0.6709624528884888,0.6712526082992554,70396961
18-Apr-2020 16:55:05.375,0.22335782647132874,44024,70396942,42873,-0.22208073735237122,-0.67097008228302,0.6712605953216553,70396962
18-Apr-2020 16:55:06.375,0.22333598136901855,44024,70396942,42873,-0.22205600142478943,-0.6709797382354736,0.6712665557861328,70396963
18-Apr-2020 16:55:07.375,0.22330906987190247,44024,70396942,42873,-0.22202911972999573,-0.6709892749786377,0.6712747812271118,70396964
18-Apr-2020 16:55:08.375,0.22328054904937744,44024,70396942,42873,-0.2220076322555542,-0.6709959506988525,0.6712849140167236,70396965
18-Apr-2020 16:55:09.375,0.22325554490089417,44024,70396942,42873,-0.22198057174682617,-0.6710054874420166,0.6712925434112549,70396966
18-Apr-2020 16:55:10.375,0.22323188185691833,44024,70396942,42873,-0.221957266330719,-0.6710147857666016,0.6712987422943115,70396967
18-Apr-2020 16:55:11.375,0.2232084572315216,44024,70396942,42873,-0.22193732857704163,-0.6710212230682373,0.671306848526001,70396968
18-Apr-2020 16:55:12.375,0.22318345308303833,44024,70396942,42873,-0.2219119668006897,-0.6710290908813477,0.6713156700134277,70396969
18-Apr-2020 16:55:13.375,0.2231605350971222,44024,70396942,42873,-0.22188487648963928,-0.6710375547409058,0.6713238954544067,70396970
18-Apr-2020 16:55:14.375,0.22313591837882996,44024,70396942,42873,-0.2218601107597351,-0.6710464954376221,0.6713310480117798,70396971
18-Apr-2020 16:55:15.375,0.22311165928840637,44024,70396942,42873,-0.22183814644813538,-0.6710528135299683,0.6713401079177856,70396972
18-Apr-2020 16:55:16.375,0.22308966517448425,44024,70396974,42867,-0.22181424498558044,-0.6710598468780518,0.6713483333587646,70396973
18-Apr-2020 16:55:17.375,0.2230648398399353,44024,70396974,42867,-0.2217879295349121,-0.6710695028305054,0.6713556051254272,70396974
18-Apr-2020 16:55:18.375,0.22303834557533264,44024,70396974,42867,-0.221764475107193,-0.671079158782959,0.6713625192642212,70396975
18-Apr-2020 16:55:19.375,0.2230161726474762,44024,70396974,42867,-0.22173908352851868,-0.671085000038147,0.6713725328445435,70396976
18-Apr-2020 16:55:20.375,0.22299107909202576,44024,70396974,42867,-0.22171592712402344,-0.6710960865020752,0.6713773012161255,70396977
18-Apr-2020 16:55:21.375,0.22296729683876038,44024,70396974,42867,-0.2216954231262207,-0.671101450920105,0.6713865995407104,70396978
18-Apr-2020 16:55:22.375,0.22294217348098755,44056,70396974,42867,-0.22166672348976135,-0.6711102724075317,0.6713956594467163,70396979
18-Apr-2020 16:55:23.375,0.22291898727416992,44056,70396974,42867,-0.22164127230644226,-0.6711198091506958,0.671401858329773,70396980
18-Apr-2020 16:55:24.375,0.22289243340492249,44056,70396974,42867,-0.22161978483200073,-0.6711251735687256,0.6714129447937012,70396981
18-Apr-2020 16:55:25.375,0.22286805510520935,44056,70396974,42867,-0.22159472107887268,-0.6711322069168091,0.6714221239089966,70396982
18-Apr-2020 16:55:26.375,0.2228454053401947,44056,70396974,42867,-0.22156739234924316,-0.6711441278457642,0.67142653465271,70396983
18-Apr-2020 16:55:27.375,0.22281897068023682,44056,70396974,42867,-0.22154715657234192,-0.671149492263794,0.6714369058609009,70396984
18-Apr-2020 16:55:28.375,0.22279328107833862,44056,70396974,42867,-0.2215222418308258,-0.6711561679840088,0.671446681022644,70396985
18-Apr-2020 16:55:29.375,0.22277286648750305,44056,70396974,42867,-0.2214951515197754,-0.6711676120758057,0.6714508533477783,70396986
18-Apr-2020 16:55:30.375,0.22274738550186157,44056,70396974,42867,-0.22147363424301147,-0.6711751222610474,0.6714589595794678,70396987
18-Apr-2020 16:55:31.375,0.2227197289466858,44056,70396974,42867,-0.221454918384552,-0.6711815595626831,0.6714679002761841,70396988
18-Apr-2020 16:55:32.375,0.22269490361213684,44056,70396974,42867,-0.22142434120178223,-0.6711918115615845,0.671475887298584,70396989
18-Apr-2020 16:55:33.375,0.22267529368400574,44056,70396974,42867,-0.22140151262283325,-0.6711987257003784,0.6714831590652466,70396990
18-Apr-2020 16:55:34.375,0.22264641523361206,44056,70396974,42867,-0.22137698531150818,-0.6712064743041992,0.6714930534362793,70396991
18-Apr-2020 16:55:35.375,0.2226220965385437,44056,70396974,42867,-0.22135159373283386,-0.6712156534194946,0.671500563621521,70396992
18-Apr-2020 16:55:36.375,0.2225988805294037,44056,70396974,42867,-0.22132650017738342,-0.6712237596511841,0.6715083122253418,70396993
18-Apr-2020 16:55:37.375,0.22257307171821594,44056,70396974,42867,-0.22130289673805237,-0.6712313890457153,0.6715171337127686,70396994
18-Apr-2020 16:55:38.375,0.2225494682788849,44056,70396974,42867,-0.22127756476402283,-0.6712398529052734,0.6715246438980103,70396995
18-Apr-2020 16:55:39.375,0.2225276529788971,44056,70396974,42867,-0.22125208377838135,-0.6712468862533569,0.6715333461761475,70396996
18-Apr-2020 16:55:40.375,0.2225002646446228,44056,70396974,42867,-0.2212323248386383,-0.6712530851364136,0.671542763710022,70396997
18-Apr-2020 16:55:41.375,0.22247758507728577,44056,70396974,42867,-0.2212083637714386,-0.6712604761123657,0.6715507507324219,70396998
18-Apr-2020 16:55:42.375,0.22245627641677856,44056,70396974,42867,-0.22118306159973145,-0.6712713241577148,0.6715553998947144,70396999
18-Apr-2020 16:55:43.375,0.22242805361747742,44056,70396974,42867,-0.22116178274154663,-0.6712785959243774,0.6715642213821411,70397000
18-Apr-2020 16:55:44.375,0.22240221500396729,44056,70396974,42867,-0.2211359143257141,-0.6712862253189087,0.6715738773345947,70397001
18-Apr-2020 16:55:45.375,0.22238093614578247,44056,70396974,42867,-0.22110626101493835,-0.6712971925735474,0.6715797185897827,70397002
18-Apr-2020 16:55:46.375,0.22235265374183655,44056,70396974,42867,-0.22108322381973267,-0.6713041067123413,0.671589732170105,70397003
18-Apr-2020 16:55:47.375,0.22232523560523987,44056,70396974,42867,-0.2210593819618225,-0.6713119745254517,0.6715989112854004,70397004
18-Apr-2020 16:55:48.375,0.22230541706085205,44056,70397006,42873,-0.2210349142551422,-0.6713203191757202,0.671605110168457,70397005
18-Apr-2020 16:55:49.375,0.2222801148891449,44056,70397006,42873,-0.2210071086883545,-0.6713287830352783,0.6716138124465942,70397006
18-Apr-2020 16:55:50.375,0.22225597500801086,44056,70397006,42873,-0.22098910808563232,-0.6713334321975708,0.6716231107711792,70397007
18-Apr-2020 16:55:51.375,0.222235769033432,44056,70397006,42873,-0.22096532583236694,-0.6713396310806274,0.671631932258606,70397008
18-Apr-2020 16:55:52.375,0.22221097350120544,44056,70397006,42873,-0.22093704342842102,-0.6713491678237915,0.6716394424438477,70397009
18-Apr-2020 16:55:53.375,0.2221815288066864,44056,70397006,42873,-0.2209116518497467,-0.6713595390319824,0.671647310256958,70397010
18-Apr-2020 16:55:54.375,0.22215712070465088,44088,70397006,42873,-0.22088593244552612,-0.6713683605194092,0.6716551780700684,70397011
18-Apr-2020 16:55:55.375,0.22213339805603027,44088,70397006,42873,-0.22085991501808167,-0.6713763475418091,0.6716634035110474,70397012
18-Apr-2020 16:55:56.375,0.22210896015167236,44088,70397006,42873,-0.2208399474620819,-0.6713827848434448,0.6716717481613159,70397013
18-Apr-2020 16:55:57.375,0.2220863699913025,44088,70397006,42873,-0.22081607580184937,-0.6713911294937134,0.6716787815093994,70397014
18-Apr-2020 16:55:58.375,0.22206202149391174,44088,70397006,42873,-0.2207915484905243,-0.6713999509811401,0.6716859340667725,70397015
18-Apr-2020 16:55:59.375,0.2220361828804016,44088,70397006,42873,-0.22076675295829773,-0.6714094877243042,0.6716932058334351,70397016
18-Apr-2020 16:56:00.375,0.22201329469680786,44088,70397006,42873,-0.22074204683303833,-0.6714165210723877,0.6717019081115723,70397017
18-Apr-2020 16:56:01.375,0.221990704536438,44088,70397006,42873,-0.22071906924247742,-0.671424150466919,0.6717095375061035,70397018
18-Apr-2020 16:56:02.375,0.22196194529533386,44088,70397006,42873,-0.22069287300109863,-0.6714317798614502,0.6717197895050049,70397019
18-Apr-2020 16:56:03.375,0.22193795442581177,44088,70397006,42873,-0.2206677794456482,-0.671439528465271,0.671728253364563,70397020
18-Apr-2020 16:56:04.375,0.22191685438156128,44088,70397006,42873,-0.22064220905303955,-0.671446681022644,0.6717363595962524,70397021
18-Apr-2020 16:56:05.375,0.221889466047287,44088,70397006,42873,-0.22061988711357117,-0.6714550256729126,0.6717444658279419,70397022
18-Apr-2020 16:56:06.375,0.2218644618988037,44088,70397006,42873,-0.2205958068370819,-0.6714633703231812,0.6717524528503418,70397023
18-Apr-2020 16:56:07.375,0.22184070944786072,44088,70397006,42873,-0.22056663036346436,-0.6714721918106079,0.6717607975006104,70397024
18-Apr-2020 16:56:08.375,0.22181648015975952,44088,70397006,42873,-0.22054368257522583,-0.6714794635772705,0.6717691421508789,70397025
18-Apr-2020 16:56:09.375,0.22179251909255981,44088,70397006,42873,-0.22052383422851562,-0.6714867353439331,0.6717760562896729,70397026
18-Apr-2020 16:56:10.375,0.2217666506767273,44088,70397006,42873,-0.22049421072006226,-0.6714967489242554,0.6717844009399414,70397027
18-Apr-2020 16:56:11.375,0.22174295783042908,44088,70397006,42873,-0.22046956419944763,-0.6715027093887329,0.6717942953109741,70397028
18-Apr-2020 16:56:12.375,0.22171780467033386,44088,70397006,42873,-0.22044634819030762,-0.6715124845504761,0.6718007326126099,70397029
18-Apr-2020 16:56:13.375,0.22169345617294312,44088,70397006,42873,-0.22042033076286316,-0.6715210676193237,0.6718087196350098,70397030
18-Apr-2020 16:56:14.375,0.22166910767555237,44088,70397006,42873,-0.22039788961410522,-0.6715279817581177,0.6718170642852783,70397031
18-Apr-2020 16:56:15.375,0.2216443121433258,44088,70397006,42873,-0.2203710973262787,-0.6715365648269653,0.671825647354126,70397032
18-Apr-2020 16:56:16.375,0.22162070870399475,44088,70397006,42873,-0.22034338116645813,-0.6715459823608398,0.671832799911499,70397033
18-Apr-2020 16:56:17.375,0.2215944230556488,44088,70397006,42873,-0.220319926738739,-0.6715542078018188,0.6718409061431885,70397034
18-Apr-2020 16:56:18.375,0.2215707004070282,44088,70397006,42873,-0.2202969193458557,-0.6715593338012695,0.6718512773513794,70397035
18-Apr-2020 16:56:19.375,0.22154748439788818,44088,70397006,42873,-0.22027060389518738,-0.6715693473815918,0.6718575954437256,70397036
18-Apr-2020 16:56:20.375,0.22152546048164368,44088,70397038,42867,-0.22025007009506226,-0.6715762615203857,0.6718647480010986,70397037
18-Apr-2020 16:56:21.375,0.2214987576007843,44088,70397038,42867,-0.22022727131843567,-0.6715856790542603,0.671871542930603,70397038
18-Apr-2020 16:56:22.375,0.22147506475448608,44088,70397038,42867,-0.2201981246471405,-0.6715928316116333,0.671881914138794,70397039
18-Apr-2020 16:56:23.375,0.22145125269889832,44088,70397038,42867,-0.22017264366149902,-0.6715995073318481,0.6718912124633789,70397040
18-Apr-2020 16:56:24.375,0.22142502665519714,44088,70397038,42867,-0.22015291452407837,-0.671607255935669,0.6718987226486206,70397041
18-Apr-2020 16:56:25.375,0.22140198945999146,44088,70397038,42867,-0.22012904286384583,-0.6716145277023315,0.6719064712524414,70397042
18-Apr-2020 16:56:26.375,0.2213754951953888,44120,70397038,42867,-0.2201012372970581,-0.6716238260269165,0.6719151735305786,70397043
18-Apr-2020 16:56:27.375,0.2213507890701294,44120,70397038,42867,-0.22007885575294495,-0.6716318130493164,0.671923041343689,70397044
18-Apr-2020 16:56:28.375,0.22132691740989685,44120,70397038,42867,-0.2200523316860199,-0.6716409921646118,0.671930193901062,70397045
18-Apr-2020 16:56:29.375,0.22130241990089417,44120,70397038,42867,-0.22002798318862915,-0.6716505289077759,0.6719365119934082,70397046
18-Apr-2020 16:56:30.375,0.22127461433410645,44120,70397038,42867,-0.22000247240066528,-0.6716574430465698,0.6719475984573364,70397047
18-Apr-2020 16:56:31.375,0.22125276923179626,44120,70397038,42867,-0.21997642517089844,-0.6716654300689697,0.671954870223999,70397048
18-Apr-2020 16:56:32.375,0.22123056650161743,44120,70397038,42867,-0.21995624899864197,-0.6716731786727905,0.6719611883163452,70397049
18-Apr-2020 16:56:33.375,0.22120386362075806,44120,70397038,42867,-0.21993154287338257,-0.6716804504394531,0.6719706058502197,70397050
18-Apr-2020 16:56:34.375,0.2211807370185852,44120,70397038,42867,-0.2199057936668396,-0.6716878414154053,0.6719793081283569,70397051
18-Apr-2020 16:56:35.375,0.22115769982337952,44120,70397038,42867,-0.21988028287887573,-0.6716952323913574,0.6719880104064941,70397052
18-Apr-2020 16:56:36.375,0.221131831407547,44120,70397038,42867,-0.21985575556755066,-0.6717045307159424,0.6719955205917358,70397053
18-Apr-2020 16:56:37.375,0.22110819816589355,44120,70397038,42867,-0.21983173489570618,-0.6717145442962646,0.6720007658004761,70397054
18-Apr-2020 16:56:38.375,0.22108244895935059,44120,70397038,42867,-0.2198006510734558,-0.6717221736907959,0.6720118522644043,70397055
18-Apr-2020 16:56:39.375,0.22106075286865234,44120,70397038,42867,-0.2197808027267456,-0.6717300415039062,0.6720176935195923,70397056
18-Apr-2020 16:56:40.375,0.22103482484817505,44120,70397038,42867,-0.21975672245025635,-0.6717379093170166,0.6720260381698608,70397057
18-Apr-2020 16:56:41.375,0.2210073471069336,44120,70397038,42867,-0.21973025798797607,-0.6717478036880493,0.6720340251922607,70397058
18-Apr-2020 16:56:42.375,0.22098609805107117,44120,70397038,42867,-0.21970504522323608,-0.6717534065246582,0.6720436811447144,70397059
18-Apr-2020 16:56:43.375,0.22096383571624756,44120,70397038,42867,-0.2196839153766632,-0.6717604398727417,0.672050952911377,70397060
18-Apr-2020 16:56:44.375,0.22093990445137024,44120,70397038,42867,-0.21966424584388733,-0.6717674732208252,0.6720583438873291,70397061
18-Apr-2020 16:56:45.375,0.22091326117515564,44120,70397038,42867,-0.2196352779865265,-0.6717774868011475,0.6720665693283081,70397062
18-Apr-2020 16:56:46.375,0.22088956832885742,44120,70397038,42867,-0.21961122751235962,-0.6717839241027832,0.6720755100250244,70397063
18-Apr-2020 16:56:47.375,0.22086474299430847,44120,70397038,42867,-0.21958720684051514,-0.6717936992645264,0.6720818281173706,70397064
18-Apr-2020 16:56:48.375,0.22083619236946106,44120,70397038,42867,-0.21956169605255127,-0.6718028783798218,0.6720905303955078,70397065
18-Apr-2020 16:56:49.375,0.22081172466278076,44120,70397038,42867,-0.21953442692756653,-0.6718107461929321,0.6720995903015137,70397066
18-Apr-2020 16:56:50.375,0.22078952193260193,44120,70397038,42867,-0.21950766444206238,-0.6718161106109619,0.6721101999282837,70397067
18-Apr-2020 16:56:51.375,0.22076305747032166,44120,70397038,42867,-0.21948465704917908,-0.671825647354126,0.6721163988113403,70397068
18-Apr-2020 16:56:52.375,0.22073659300804138,44120,70397070,42873,-0.2194596827030182,-0.6718363761901855,0.6721227169036865,70397069
18-Apr-2020 16:56:53.375,0.22071662545204163,44120,70397070,42873,-0.21943628787994385,-0.6718407869338989,0.6721324920654297,70397070
18-Apr-2020 16:56:54.375,0.2206902801990509,44120,70397070,42873,-0.21941110491752625,-0.6718496084213257,0.6721404790878296,70397071
18-Apr-2020 16:56:55.375,0.22066816687583923,44120,70397070,42873,-0.21938946843147278,-0.6718575954437256,0.6721469163894653,70397072
18-Apr-2020 16:56:56.375,0.22064313292503357,44120,70397070,42873,-0.21936434507369995,-0.6718664169311523,0.672154426574707,70397073
18-Apr-2020 16:56:57.375,0.2206176221370697,44120,70397070,42873,-0.2193378210067749,-0.6718740463256836,0.6721640825271606,70397074
18-Apr-2020 16:56:58.375,0.22059252858161926,44152,70397070,42873,-0.219316303730011,-0.6718807220458984,0.6721724271774292,70397075
18-Apr-2020 16:56:59.375,0.22056984901428223,44152,70397070,42873,-0.2192917764186859,-0.6718897819519043,0.6721788644790649,70397076
18-Apr-2020 16:57:00.375,0.2205449938774109,44152,70397070,42873,-0.21926653385162354,-0.6718982458114624,0.6721869707107544,70397077
18-Apr-2020 16:57:01.375,0.22051915526390076,44152,70397070,42873,-0.21924099326133728,-0.6719042062759399,0.6721978187561035,70397078
18-Apr-2020 16:57:02.375,0.22049841284751892,44152,70397070,42873,-0.21921595931053162,-0.6719117164611816,0.6722052097320557,70397079
18-Apr-2020 16:57:03.375,0.22047248482704163,44152,70397070,42873,-0.21919351816177368,-0.6719218492507935,0.6722110509872437,70397080
18-Apr-2020 16:57:04.375,0.22044584155082703,44152,70397070,42873,-0.21916913986206055,-0.6719292402267456,0.6722203493118286,70397081
18-Apr-2020 16:57:05.375,0.22042322158813477,44152,70397070,42873,-0.219142347574234,-0.6719365119934082,0.6722294092178345,70397082
18-Apr-2020 16:57:06.375,0.2204011082649231,44152,70397070,42873,-0.21911901235580444,-0.6719449758529663,0.6722352504730225,70397083
18-Apr-2020 16:57:07.375,0.22037217020988464,44152,70397070,42873,-0.2190963327884674,-0.6719543933868408,0.6722427606582642,70397084
18-Apr-2020 16:57:08.375,0.22034960985183716,44152,70397070,42873,-0.21906793117523193,-0.6719634532928467,0.672250509262085,70397085
18-Apr-2020 16:57:09.375,0.2203289270401001,44152,70397070,42873,-0.21904489398002625,-0.6719678640365601,0.6722605228424072,70397086
18-Apr-2020 16:57:10.375,0.2203008532524109,44152,70397070,42873,-0.21902045607566833,-0.6719765663146973,0.6722689867019653,70397087
18-Apr-2020 16:57:11.375,0.2202727198600769,44152,70397070,42873,-0.2189948856830597,-0.6719866991043091,0.6722762584686279,70397088
18-Apr-2020 16:57:12.375,0.22025030851364136,44152,70397070,42873,-0.2189674973487854,-0.6719964742660522,0.6722829341888428,70397089
18-Apr-2020 16:57:13.375,0.2202262580394745,44152,70397070,42873,-0.21894708275794983,-0.6719998121261597,0.6722942590713501,70397090
18-Apr-2020 16:57:14.375,0.22020182013511658,44152,70397070,42873,-0.2189238965511322,-0.6720092296600342,0.6723002195358276,70397091
18-Apr-2020 16:57:15.375,0.22017696499824524,44152,70397070,42873,-0.21889841556549072,-0.6720199584960938,0.6723059415817261,70397092
18-Apr-2020 16:57:16.375,0.220152348279953,44152,70397070,42873,-0.2188730239868164,-0.6720266342163086,0.6723157167434692,70397093
18-Apr-2020 16:57:17.375,0.2201283872127533,44152,70397070,42873,-0.21884989738464355,-0.6720325946807861,0.6723247766494751,70397094
18-Apr-2020 16:57:18.375,0.2201058268547058,44152,70397070,42873,-0.21882525086402893,-0.672044038772583,0.6723287105560303,70397095
18-Apr-2020 16:57:19.375,0.22007900476455688,44152,70397070,42873,-0.21879994869232178,-0.6720510721206665,0.6723388433456421,70397096
18-Apr-2020 16:57:20.375,0.22005116939544678,44152,70397070,42873,-0.2187758982181549,-0.6720578670501709,0.6723489761352539,70397097
18-Apr-2020 16:57:21.375,0.2200310230255127,44152,70397070,42873,-0.21874776482582092,-0.6720659732818604,0.6723567247390747,70397098
18-Apr-2020 16:57:22.375,0.220005065202713,44152,70397070,42873,-0.21872517466545105,-0.6720750331878662,0.6723634004592896,70397099
18-Apr-2020 16:57:23.375,0.21997970342636108,44152,70397070,42873,-0.21870332956314087,-0.6720840930938721,0.6723695993423462,70397100
18-Apr-2020 16:57:24.375,0.21995434165000916,44152,70397102,42867,-0.2186734676361084,-0.6720905303955078,0.6723811626434326,70397101
18-Apr-2020 16:57:25.375,0.21993356943130493,44152,70397102,42867,-0.2186533808708191,-0.6720985174179077,0.672386646270752,70397102
18-Apr-2020 16:57:26.375,0.2199070155620575,44152,70397102,42867,-0.21862810850143433,-0.67210853099823,0.6723935604095459,70397103
18-Apr-2020 16:57:27.375,0.21988025307655334,44152,70397102,42867,-0.21860304474830627,-0.6721173524856567,0.6724015474319458,70397104
18-Apr-2020 16:57:28.375,0.21985593438148499,44152,70397102,42867,-0.2185763418674469,-0.6721233129501343,0.6724122762680054,70397105
18-Apr-2020 16:57:29.375,0.21983253955841064,44152,70397102,42867,-0.21855327486991882,-0.6721311807632446,0.6724196672439575,70397106
18-Apr-2020 16:57:30.375,0.21981185674667358,44184,70397102,42867,-0.2185327112674713,-0.6721376180648804,0.672426700592041,70397107
18-Apr-2020 16:57:31.375,0.21978574991226196,44184,70397102,42867,-0.21850627660751343,-0.6721476316452026,0.6724338531494141,70397108
18-Apr-2020 16:57:32.375,0.21976211667060852,44184,70397102,42867,-0.21848151087760925,-0.6721526384353638,0.6724444627761841,70397109
18-Apr-2020 16:57:33.375,0.21974113583564758,44184,70397102,42867,-0.21845820546150208,-0.6721605062484741,0.6724511384963989,70397110
18-Apr-2020 16:57:34.375,0.21971282362937927,44184,70397102,42867,-0.2184317409992218,-0.6721720695495605,0.6724574565887451,70397111
18-Apr-2020 16:57:35.375,0.2196849286556244,44184,70397102,42867,-0.21840691566467285,-0.6721810102462769,0.6724658012390137,70397112
18-Apr-2020 16:57:36.375,0.21966159343719482,44184,70397102,42867,-0.21838107705116272,-0.6721876859664917,0.6724749803543091,70397113
18-Apr-2020 16:57:37.375,0.21963751316070557,44184,70397102,42867,-0.21835672855377197,-0.6721951961517334,0.6724834442138672,70397114
18-Apr-2020 16:57:38.375,0.21960923075675964,44184,70397102,42867,-0.2183321714401245,-0.6722050905227661,0.6724904775619507,70397115
18-Apr-2020 16:57:39.375,0.21958565711975098,44184,70397102,42867,-0.21830403804779053,-0.6722137928009033,0.6724988222122192,70397116
18-Apr-2020 16:57:40.375,0.21956303715705872,44184,70397102,42867,-0.2182827591896057,-0.6722174882888794,0.6725095510482788,70397117
18-Apr-2020 16:57:41.375,0.21954062581062317,44184,70397102,42867,-0.21825826168060303,-0.6722254753112793,0.6725165843963623,70397118
18-Apr-2020 16:57:42.375,0.2195199728012085,44184,70397102,42867,-0.2182370126247406,-0.6722347736358643,0.6725209951400757,70397119
18-Apr-2020 16:57:43.375,0.2194908857345581,44184,70397102,42867,-0.21820947527885437,-0.6722418069839478,0.6725322008132935,70397120
18-Apr-2020 16:57:44.375,0.21946823596954346,44184,70397102,42867,-0.2181854248046875,-0.6722482442855835,0.6725412607192993,70397121
18-Apr-2020 16:57:45.375,0.21944400668144226,44184,70397102,42867,-0.2181617021560669,-0.6722574234008789,0.6725476980209351,70397122
18-Apr-2020 16:57:46.375,0.219417542219162,44184,70397102,42867,-0.2181406319141388,-0.6722670793533325,0.672553539276123,70397123
18-Apr-2020 16:57:47.375,0.21939101815223694,44184,70397102,42867,-0.21811527013778687,-0.6722745895385742,0.6725629568099976,70397124
18-Apr-2020 16:57:48.375,0.21937009692192078,44184,70397102,42867,-0.21808940172195435,-0.6722826957702637,0.672569751739502,70397125
18-Apr-2020 16:57:49.375,0.21934524178504944,44184,70397102,42867,-0.2180621325969696,-0.6722919940948486,0.6725777387619019,70397126
18-Apr-2020 16:57:50.375,0.2193150818347931,44184,70397102,42867,-0.2180405855178833,-0.6723009347915649,0.672585129737854,70397127
18-Apr-2020 16:57:51.375,0.219296395778656,44184,70397102,42867,-0.21801543235778809,-0.6723047494888306,0.6725956201553345,70397128
18-Apr-2020 16:57:52.375,0.21927279233932495,44184,70397102,42867,-0.21798864006996155,-0.6723146438598633,0.6726021766662598,70397129
18-Apr-2020 16:57:53.375,0.2192455530166626,44184,70397102,42867,-0.21796581149101257,-0.6723213195800781,0.6726120710372925,70397130
18-Apr-2020 16:57:54.375,0.21921837329864502,44184,70397102,42867,-0.21793842315673828,-0.6723328828811646,0.6726181507110596,70397131
18-Apr-2020 16:57:55.375,0.219199538230896,44184,70397102,42867,-0.21791338920593262,-0.6723388433456421,0.6726264953613281,70397132
18-Apr-2020 16:57:56.375,0.21917212009429932,44184,70397134,42873,-0.21789106726646423,-0.6723437309265137,0.6726375818252563,70397133
18-Apr-2020 16:57:57.375,0.21914872527122498,44184,70397134,42873,-0.21786782145500183,-0.6723536252975464,0.6726430654525757,70397134
18-Apr-2020 16:57:58.375,0.21912339329719543,44184,70397134,42873,-0.21783918142318726,-0.6723655462265015,0.672648549079895,70397135
18-Apr-2020 16:57:59.375,0.21909809112548828,44184,70397134,42873,-0.21781772375106812,-0.6723710298538208,0.6726583242416382,70397136
18-Apr-2020 16:58:00.375,0.2190733253955841,44184,70397134,42873,-0.21779361367225647,-0.6723769903182983,0.6726680994033813,70397137
18-Apr-2020 16:58:01.375,0.2190496027469635,44184,70397134,42873,-0.21776452660560608,-0.6723896265029907,0.6726727485656738,70397138
18-Apr-2020 16:58:02.375,0.21902349591255188,44216,70397134,42873,-0.21774452924728394,-0.6723971366882324,0.6726802587509155,70397139
18-Apr-2020 16:58:03.375,0.21899843215942383,44216,70397134,42873,-0.217720627784729,-0.6724010705947876,0.6726922988891602,70397140
18-Apr-2020 16:58:04.375,0.21897757053375244,44216,70397134,42873,-0.21769216656684875,-0.672409176826477,0.6726996898651123,70397141
18-Apr-2020 16:58:05.375,0.2189546525478363,44216,70397134,42873,-0.2176719605922699,-0.6724181175231934,0.6727050542831421,70397142
18-Apr-2020 16:58:06.375,0.21892336010932922,44216,70397134,42873,-0.2176504135131836,-0.6724240779876709,0.6727162599563599,70397143
18-Apr-2020 16:58:07.375,0.21890491247177124,44216,70397134,42873,-0.21762388944625854,-0.6724309921264648,0.6727238893508911,70397144
18-Apr-2020 16:58:08.375,0.2188815474510193,44216,70397134,42873,-0.21759817004203796,-0.6724404096603394,0.6727303266525269,70397145
18-Apr-2020 16:58:09.375,0.21885186433792114,44216,70397134,42873,-0.21757447719573975,-0.6724497079849243,0.6727383136749268,70397146
18-Apr-2020 16:58:10.375,0.21882638335227966,44216,70397134,42873,-0.21754637360572815,-0.6724600791931152,0.6727454662322998,70397147
18-Apr-2020 16:58:11.375,0.21880537271499634,44216,70397134,42873,-0.2175205647945404,-0.6724667549133301,0.6727540493011475,70397148
18-Apr-2020 16:58:12.375,0.2187778353691101,44216,70397134,42873,-0.21749863028526306,-0.6724749803543091,0.6727617979049683,70397149
18-Apr-2020 16:58:13.375,0.21875342726707458,44216,70397134,42873,-0.2174755036830902,-0.6724847555160522,0.6727675199508667,70397150
18-Apr-2020 16:58:14.375,0.2187322974205017,44216,70397134,42873,-0.21744608879089355,-0.6724916696548462,0.6727770566940308,70397151
18-Apr-2020 16:58:15.375,0.21870747208595276,44216,70397134,42873,-0.2174263298511505,-0.6724944114685059,0.6727885007858276,70397152
18-Apr-2020 16:58:16.375,0.21868294477462769,44216,70397134,42873,-0.2174030840396881,-0.6725031137466431,0.6727956533432007,70397153
18-Apr-2020 16:58:17.375,0.21866029500961304,44216,70397134,42873,-0.21737369894981384,-0.6725143194198608,0.6728008985519409,70397154
18-Apr-2020 16:58:18.375,0.21863630414009094,44216,70397134,42873,-0.2173522710800171,-0.6725200414657593,0.6728100776672363,70397155
18-Apr-2020 16:58:19.375,0.21861079335212708,44216,70397134,42873,-0.21732714772224426,-0.6725254058837891,0.672821044921875,70397156
18-Apr-2020 16:58:20.375,0.21858727931976318,44216,70397134,42873,-0.21730104088783264,-0.6725379228591919,0.6728246212005615,70397157
18-Apr-2020 16:58:21.375,0.21856123208999634,44216,70397134,42873,-0.21727913618087769,-0.6725451946258545,0.6728330850601196,70397158
18-Apr-2020 16:58:22.375,0.21853438019752502,44216,70397134,42873,-0.2172544002532959,-0.6725517511367798,0.6728430986404419,70397159
18-Apr-2020 16:58:23.375,0.2185136377811432,44216,70397134,42873,-0.21722930669784546,-0.6725587844848633,0.6728509664535522,70397160
18-Apr-2020 16:58:24.375,0.21848437190055847,44216,70397134,42873,-0.2172057330608368,-0.6725698709487915,0.6728566884994507,70397161
18-Apr-2020 16:58:25.375,0.2184593677520752,44216,70397134,42873,-0.21718350052833557,-0.672576904296875,0.6728650331497192,70397162
18-Apr-2020 16:58:26.375,0.2184360921382904,44216,70397134,42873,-0.21715235710144043,-0.6725845336914062,0.672874927520752,70397163
18-Apr-2020 16:58:27.375,0.2184145450592041,44216,70397134,42873,-0.21713018417358398,-0.6725914478302002,0.6728823184967041,70397164
18-Apr-2020 16:58:28.375,0.21838709712028503,44216,70397166,42873,-0.217106431722641,-0.6726016998291016,0.6728886365890503,70397165
18-Apr-2020 16:58:29.375,0.21836230158805847,44216,70397166,42873,-0.21708139777183533,-0.6726095676422119,0.6728968620300293,70397166
18-Apr-2020 16:58:30.375,0.21833783388137817,44216,70397166,42873,-0.2170526087284088,-0.6726171970367432,0.6729063987731934,70397167
18-Apr-2020 16:58:31.375,0.2183154821395874,44216,70397166,42873,-0.217034250497818,-0.6726226806640625,0.6729141473770142,70397168
18-Apr-2020 16:58:32.375,0.2182914912700653,44216,70397166,42873,-0.21700888872146606,-0.6726324558258057,0.6729205846786499,70397169
18-Apr-2020 16:58:33.375,0.21826627850532532,44216,70397166,42873,-0.21698006987571716,-0.6726417541503906,0.6729284524917603,70397170
18-Apr-2020 16:58:34.375,0.21824374794960022,44248,70397166,42873,-0.21696007251739502,-0.6726436614990234,0.6729403734207153,70397171
18-Apr-2020 16:58:35.375,0.21821773052215576,44248,70397166,42873,-0.2169327735900879,-0.672655463218689,0.6729458570480347,70397172
18-Apr-2020 16:58:36.375,0.21818891167640686,44248,70397166,42873,-0.21690738201141357,-0.6726666688919067,0.67295241355896,70397173
18-Apr-2020 16:58:37.375,0.21816280484199524,44248,70397166,42873,-0.21688371896743774,-0.6726747751235962,0.6729604005813599,70397174
18-Apr-2020 16:58:38.375,0.21813949942588806,44248,70397166,42873,-0.21685883402824402,-0.6726794242858887,0.6729713678359985,70397175
18-Apr-2020 16:58:39.375,0.21811941266059875,44248,70397166,42873,-0.21683582663536072,-0.6726874113082886,0.672977089881897,70397176
18-Apr-2020 16:58:40.375,0.21809136867523193,44248,70397166,42873,-0.2168085277080536,-0.6726995706558228,0.6729828119277954,70397177
18-Apr-2020 16:58:41.375,0.21806666254997253,44248,70397166,42873,-0.21678462624549866,-0.6727067232131958,0.6729916334152222,70397178
18-Apr-2020 16:58:42.375,0.2180471122264862,44248,70397166,42873,-0.2167605459690094,-0.6727097034454346,0.6730027198791504,70397179
18-Apr-2020 16:58:43.375,0.21802392601966858,44248,70397166,42873,-0.21673977375030518,-0.6727184057235718,0.6730079650878906,70397180
18-Apr-2020 16:58:44.375,0.21799683570861816,44248,70397166,42873,-0.21671348810195923,-0.6727280616760254,0.6730155944824219,70397181
18-Apr-2020 16:58:45.375,0.2179705798625946,44248,70397166,42873,-0.2166871726512909,-0.6727336645126343,0.6730270385742188,70397182
18-Apr-2020 16:58:46.375,0.21794664859771729,44248,70397166,42873,-0.2166610062122345,-0.6727412939071655,0.6730356216430664,70397183
18-Apr-2020 16:58:47.375,0.2179226279258728,44248,70397166,42873,-0.21664291620254517,-0.6727509498596191,0.6730395555496216,70397184
18-Apr-2020 16:58:48.375,0.21789604425430298,44248,70397166,42873,-0.2166144847869873,-0.6727612018585205,0.6730471849441528,70397185
18-Apr-2020 16:58:49.375,0.21787256002426147,44248,70397166,42873,-0.21659165620803833,-0.6727670431137085,0.6730563640594482,70397186
18-Apr-2020 16:58:50.375,0.2178516685962677,44248,70397166,42873,-0.2165677845478058,-0.6727724075317383,0.6730650663375854,70397187
18-Apr-2020 16:58:51.375,0.21782433986663818,44248,70397166,42873,-0.21654272079467773,-0.6727830171585083,0.6730712652206421,70397188
18-Apr-2020 16:58:52.375,0.21779897809028625,44248,70397166,42873,-0.21652168035507202,-0.6727921962738037,0.6730773448944092,70397189
18-Apr-2020 16:58:53.375,0.21777361631393433,44248,70397166,42873,-0.21649137139320374,-0.672798752784729,0.673088550567627,70397190
18-Apr-2020 16:58:54.375,0.21775329113006592,44248,70397166,42873,-0.21646764874458313,-0.6728029251098633,0.6730988025665283,70397191
18-Apr-2020 16:58:55.375,0.21772491931915283,44248,70397166,42873,-0.21644017100334167,-0.6728159189224243,0.6731036901473999,70397192
18-Apr-2020 16:58:56.375,0.21769890189170837,44248,70397166,42873,-0.21641293168067932,-0.6728256940841675,0.6731112003326416,70397193
18-Apr-2020 16:58:57.375,0.21767491102218628,44248,70397166,42873,-0.2163865864276886,-0.6728299856185913,0.6731230020523071,70397194
18-Apr-2020 16:58:58.375,0.2176520824432373,44248,70397166,42873,-0.21636512875556946,-0.6728368997573853,0.6731305122375488,70397195
18-Apr-2020 16:58:59.375,0.21762651205062866,44248,70397166,42873,-0.21634253859519958,-0.6728484630584717,0.6731346845626831,70397196
18-Apr-2020 16:59:00.375,0.21760234236717224,44248,70397198,42873,-0.21631720662117004,-0.6728568077087402,0.6731421947479248,70397197
18-Apr-2020 16:59:01.375,0.21757757663726807,44248,70397198,42873,-0.21629208326339722,-0.6728616952896118,0.673153281211853,70397198
18-Apr-2020 16:59:02.375,0.21755418181419373,44248,70397198,42873,-0.2162705957889557,-0.6728696823120117,0.6731597185134888,70397199
18-Apr-2020 16:59:03.375,0.21753138303756714,44248,70397198,42873,-0.21624770760536194,-0.6728807687759399,0.6731634140014648,70397200
18-Apr-2020 16:59:04.375,0.21750614047050476,44248,70397198,42873,-0.21622613072395325,-0.6728867292404175,0.6731727123260498,70397201
18-Apr-2020 16:59:05.375,0.21748533844947815,44248,70397198,42873,-0.21620047092437744,-0.6728901863098145,0.6731842756271362,70397202
18-Apr-2020 16:59:06.375,0.21745941042900085,44280,70397198,42873,-0.21617308259010315,-0.67290198802948,0.6731892824172974,70397203
18-Apr-2020 16:59:07.375,0.21743017435073853,44280,70397198,42873,-0.21614810824394226,-0.6729121208190918,0.6731966733932495,70397204
18-Apr-2020 16:59:08.375,0.2174045443534851,44280,70397198,42873,-0.21612077951431274,-0.6729183197021484,0.6732075214385986,70397205
18-Apr-2020 16:59:09.375,0.21738344430923462,44280,70397198,42873,-0.21609482169151306,-0.6729238033294678,0.6732172966003418,70397206
18-Apr-2020 16:59:10.375,0.21735802292823792,44280,70397198,42873,-0.2160702347755432,-0.6729320287704468,0.6732250452041626,70397207
18-Apr-2020 16:59:11.375,0.21733251214027405,44280,70397198,42873,-0.21604782342910767,-0.6729421615600586,0.6732304096221924,70397208
18-Apr-2020 16:59:12.375,0.21730908751487732,44280,70397198,42873,-0.2160215973854065,-0.6729496717453003,0.67323899269104,70397209
18-Apr-2020 16:59:13.375,0.21728521585464478,44280,70397198,42873,-0.21599745750427246,-0.6729562282562256,0.6732476949691772,70397210
18-Apr-2020 16:59:14.375,0.21725896000862122,44280,70397198,42873,-0.2159765660762787,-0.6729646921157837,0.6732544898986816,70397211
18-Apr-2020 16:59:15.375,0.2172352373600006,44280,70397198,42873,-0.21595582365989685,-0.6729744672775269,0.6732592582702637,70397212
18-Apr-2020 16:59:16.375,0.21721386909484863,44280,70397198,42873,-0.21592971682548523,-0.6729800701141357,0.6732689142227173,70397213
18-Apr-2020 16:59:17.375,0.217190682888031,44280,70397198,42873,-0.2159087061882019,-0.6729844808578491,0.6732783317565918,70397214
18-Apr-2020 16:59:18.375,0.21716520190238953,44280,70397198,42873,-0.21588334441184998,-0.6729960441589355,0.6732832193374634,70397215
18-Apr-2020 16:59:19.375,0.21713849902153015,44280,70397198,42873,-0.21585378050804138,-0.6730067729949951,0.6732908487319946,70397216
18-Apr-2020 16:59:20.375,0.2171153426170349,44280,70397198,42873,-0.21582788228988647,-0.6730087995529175,0.6733043193817139,70397217
18-Apr-2020 16:59:21.375,0.21709150075912476,44280,70397198,42873,-0.2158026099205017,-0.6730154752731323,0.6733134984970093,70397218
18-Apr-2020 16:59:22.375,0.21706727147102356,44280,70397198,42873,-0.21577751636505127,-0.6730276346206665,0.6733174324035645,70397219
18-Apr-2020 16:59:23.375,0.21703973412513733,44280,70397198,42873,-0.21575570106506348,-0.6730363368988037,0.6733242273330688,70397220
18-Apr-2020 16:59:24.375,0.21701708436012268,44280,70397198,42873,-0.21573179960250854,-0.6730412244796753,0.6733343601226807,70397221
18-Apr-2020 16:59:25.375,0.2169957160949707,44280,70397198,42873,-0.21570724248886108,-0.6730469465255737,0.6733437776565552,70397222
18-Apr-2020 16:59:26.375,0.2169681191444397,44280,70397198,42873,-0.21568259596824646,-0.6730588674545288,0.6733483076095581,70397223
18-Apr-2020 16:59:27.375,0.2169431447982788,44280,70397198,42873,-0.215661883354187,-0.6730663776397705,0.6733555793762207,70397224
18-Apr-2020 16:59:28.375,0.21692368388175964,44280,70397198,42873,-0.21563750505447388,-0.673069953918457,0.6733660697937012,70397225
18-Apr-2020 16:59:29.375,0.21689793467521667,44280,70397198,42873,-0.21560820937156677,-0.6730804443359375,0.6733733415603638,70397226
18-Apr-2020 16:59:30.375,0.2168695330619812,44280,70397198,42873,-0.21558427810668945,-0.6730902194976807,0.6733801364898682,70397227
18-Apr-2020 16:59:31.375,0.2168462574481964,44280,70397198,42873,-0.21555867791175842,-0.6730964183807373,0.6733899116516113,70397228
18-Apr-2020 16:59:32.375,0.21682140231132507,44280,70397230,42867,-0.21552997827529907,-0.6731021404266357,0.6734012365341187,70397229
18-Apr-2020 16:59:33.375,0.21679621934890747,44280,70397230,42867,-0.21550717949867249,-0.6731117963790894,0.6734069585800171,70397230
18-Apr-2020 16:59:34.375,0.2167719006538391,44280,70397230,42867,-0.21548280119895935,-0.6731220483779907,0.6734124422073364,70397231
18-Apr-2020 16:59:35.375,0.21675026416778564,44280,70397230,42867,-0.21546098589897156,-0.6731261014938354,0.6734223365783691,70397232
18-Apr-2020 16:59:36.375,0.2167263925075531,44280,70397230,42867,-0.21543672680854797,-0.6731321811676025,0.6734315156936646,70397233
18-Apr-2020 16:59:37.375,0.21670278906822205,44280,70397230,42867,-0.2154165804386139,-0.6731414794921875,0.6734364032745361,70397234
18-Apr-2020 16:59:38.375,0.2166757881641388,44312,70397230,42867,-0.21539241075515747,-0.6731507778167725,0.6734436750411987,70397235
18-Apr-2020 16:59:39.375,0.21665102243423462,44312,70397230,42867,-0.21536478400230408,-0.6731573343276978,0.6734535694122314,70397236
18-Apr-2020 16:59:40.375,0.21662837266921997,44312,70397230,42867,-0.21534213423728943,-0.6731626987457275,0.6734631061553955,70397237
18-Apr-2020 16:59:41.375,0.2166009247303009,44312,70397230,42867,-0.2153095304965973,-0.673174262046814,0.6734706163406372,70397238
18-Apr-2020 16:59:42.375,0.21657857298851013,44312,70397230,42867,-0.21528896689414978,-0.6731829643249512,0.6734757423400879,70397239
18-Apr-2020 16:59:43.375,0.21655499935150146,44312,70397230,42867,-0.21526303887367249,-0.6731890439987183,0.673485517501831,70397240
18-Apr-2020 16:59:44.375,0.21653056144714355,44312,70397230,42867,-0.21523460745811462,-0.6731966733932495,0.673494815826416,70397241
18-Apr-2020 16:59:45.375,0.2165040373802185,44312,70397230,42867,-0.21521079540252686,-0.6732065677642822,0.6735013723373413,70397242
18-Apr-2020 16:59:46.375,0.21647924184799194,44312,70397230,42867,-0.2151883840560913,-0.6732144355773926,0.6735085248947144,70397243
18-Apr-2020 16:59:47.375,0.21645423769950867,44312,70397230,42867,-0.21516278386116028,-0.6732197999954224,0.6735193729400635,70397244
18-Apr-2020 16:59:48.375,0.21643221378326416,44312,70397230,42867,-0.21513983607292175,-0.6732265949249268,0.6735265254974365,70397245
18-Apr-2020 16:59:49.375,0.2164044976234436,44312,70397230,42867,-0.215115487575531,-0.6732399463653564,0.6735299825668335,70397246
18-Apr-2020 16:59:50.375,0.2163802683353424,44312,70397230,42867,-0.21509060263633728,-0.6732474565505981,0.6735382080078125,70397247
18-Apr-2020 16:59:51.375,0.2163613736629486,44312,70397230,42867,-0.21506822109222412,-0.6732512712478638,0.6735477447509766,70397248
18-Apr-2020 16:59:52.375,0.21633502840995789,44312,70397230,42867,-0.2150416076183319,-0.6732602119445801,0.6735557317733765,70397249
18-Apr-2020 16:59:53.375,0.21630609035491943,44312,70397230,42867,-0.21501865983009338,-0.6732691526412964,0.6735633611679077,70397250
18-Apr-2020 16:59:54.375,0.21628329157829285,44312,70397230,42867,-0.21499398350715637,-0.6732758283615112,0.6735718250274658,70397251
18-Apr-2020 16:59:55.375,0.21626049280166626,44312,70397230,42867,-0.21496674418449402,-0.6732826232910156,0.6735811233520508,70397252
18-Apr-2020 16:59:56.375,0.21623292565345764,44312,70397230,42867,-0.2149381935596466,-0.6732907295227051,0.6735910177230835,70397253
18-Apr-2020 16:59:57.375,0.21620607376098633,44312,70397230,42867,-0.21491336822509766,-0.6733020544052124,0.6735962629318237,70397254
18-Apr-2020 16:59:58.375,0.21618399024009705,44312,70397230,42867,-0.21489021182060242,-0.6733092069625854,0.6736037731170654,70397255
18-Apr-2020 16:59:59.375,0.21616125106811523,44312,70397230,42867,-0.21486854553222656,-0.6733126640319824,0.673614501953125,70397256
18-Apr-2020 17:00:00.375,0.21613505482673645,44312,70397230,42867,-0.21484121680259705,-0.6733241081237793,0.6736201047897339,70397257
18-Apr-2020 17:00:01.375,0.21610984206199646,44312,70397230,42867,-0.21481958031654358,-0.6733323335647583,0.6736268997192383,70397258
18-Apr-2020 17:00:02.375,0.21608823537826538,44312,70397230,42867,-0.21479830145835876,-0.6733385324478149,0.67363440990448,70397259
18-Apr-2020 17:00:03.375,0.2160637378692627,44312,70397230,42867,-0.21477290987968445,-0.6733458042144775,0.6736432313919067,70397260
18-Apr-2020 17:00:04.375,0.2160397469997406,44312,70397262,42867,-0.21474555134773254,-0.6733547449111938,0.6736502647399902,70397261
18-Apr-2020 17:00:05.375,0.21601402759552002,44312,70397262,42867,-0.21472090482711792,-0.6733647584915161,0.6736565828323364,70397262
18-Apr-2020 17:00:06.375,0.2159886360168457,44312,70397262,42867,-0.21469581127166748,-0.6733719110488892,0.6736655235290527,70397263
18-Apr-2020 17:00:07.375,0.2159649133682251,44312,70397262,42867,-0.2146676480770111,-0.6733787059783936,0.6736752986907959,70397264
18-Apr-2020 17:00:08.375,0.21593710780143738,44312,70397262,42867,-0.21463942527770996,-0.6733888387680054,0.6736830472946167,70397265
18-Apr-2020 17:00:09.375,0.21591129899024963,44312,70397262,42867,-0.2146173119544983,-0.6733964681625366,0.673690676689148,70397266
18-Apr-2020 17:00:10.375,0.21589049696922302,44344,70397262,42867,-0.2145947515964508,-0.673403263092041,0.6736980676651001,70397267
18-Apr-2020 17:00:11.375,0.21586808562278748,44344,70397262,42867,-0.2145707905292511,-0.6734107732772827,0.6737054586410522,70397268
18-Apr-2020 17:00:12.375,0.21584290266036987,44344,70397262,42867,-0.2145480215549469,-0.673418402671814,0.6737130880355835,70397269
18-Apr-2020 17:00:13.375,0.2158152461051941,44344,70397262,42867,-0.2145245373249054,-0.6734265089035034,0.673721194267273,70397270
18-Apr-2020 17:00:14.375,0.21579217910766602,44344,70397262,42867,-0.21449792385101318,-0.6734336614608765,0.6737301349639893,70397271
18-Apr-2020 17:00:15.375,0.2157677412033081,44344,70397262,42867,-0.2144738733768463,-0.6734411716461182,0.673737645149231,70397272
18-Apr-2020 17:00:16.375,0.21574264764785767,44344,70397262,42867,-0.2144513726234436,-0.673450231552124,0.6737438440322876,70397273
18-Apr-2020 17:00:17.375,0.2157171666622162,44344,70397262,42867,-0.21442419290542603,-0.6734601259231567,0.6737508773803711,70397274
18-Apr-2020 17:00:18.375,0.21569332480430603,44344,70397262,42867,-0.21439790725708008,-0.6734664440155029,0.6737604141235352,70397275
18-Apr-2020 17:00:19.375,0.2156670093536377,44344,70397262,42867,-0.2143741250038147,-0.6734745502471924,0.6737684011459351,70397276
18-Apr-2020 17:00:20.375,0.2156459391117096,44344,70397262,42867,-0.21434903144836426,-0.6734833717346191,0.6737744808197021,70397277
18-Apr-2020 17:00:21.375,0.2156200408935547,44344,70397262,42867,-0.21432512998580933,-0.6734888553619385,0.6737847328186035,70397278
18-Apr-2020 17:00:22.375,0.21559607982635498,44344,70397262,42867,-0.2143040895462036,-0.6734945774078369,0.6737935543060303,70397279
18-Apr-2020 17:00:23.375,0.21557247638702393,44344,70397262,42867,-0.21427682042121887,-0.673504114151001,0.6738002300262451,70397280
18-Apr-2020 17:00:24.375,0.2155451476573944,44344,70397262,42867,-0.21425127983093262,-0.6735159158706665,0.6738053560256958,70397281
18-Apr-2020 17:00:25.375,0.2155187427997589,44344,70397262,42867,-0.21422865986824036,-0.6735213994979858,0.673815131187439,70397282
18-Apr-2020 17:00:26.375,0.21549516916275024,44344,70397262,42867,-0.21420401334762573,-0.6735275983810425,0.6738244295120239,70397283
18-Apr-2020 17:00:27.375,0.2154715657234192,44344,70397262,42867,-0.21417400240898132,-0.6735385656356812,0.6738308668136597,70397284
18-Apr-2020 17:00:28.375,0.21544072031974792,44344,70397262,42867,-0.2141495943069458,-0.6735484600067139,0.6738382577896118,70397285
18-Apr-2020 17:00:29.375,0.21541827917099,44344,70397262,42867,-0.21412542462348938,-0.6735557317733765,0.6738461256027222,70397286
18-Apr-2020 17:00:30.375,0.21540099382400513,44344,70397262,42867,-0.21410170197486877,-0.6735608577728271,0.6738537549972534,70397287
18-Apr-2020 17:00:31.375,0.21537113189697266,44344,70397262,42867,-0.21407711505889893,-0.6735703945159912,0.6738616228103638,70397288
18-Apr-2020 17:00:32.375,0.21534845232963562,44344,70397262,42867,-0.2140558362007141,-0.6735780239105225,0.6738678216934204,70397289
18-Apr-2020 17:00:33.375,0.21532556414604187,44344,70397262,42867,-0.21402546763420105,-0.6735862493515015,0.6738767623901367,70397290
18-Apr-2020 17:00:34.375,0.2153024971485138,44344,70397262,42867,-0.2140028178691864,-0.6735916137695312,0.6738858222961426,70397291
18-Apr-2020 17:00:35.375,0.2152749001979828,44344,70397262,42867,-0.2139802873134613,-0.6736003160476685,0.6738935708999634,70397292
18-Apr-2020 17:00:36.375,0.2152508795261383,44344,70397294,42873,-0.21395742893218994,-0.6736099720001221,0.6738985776901245,70397293
18-Apr-2020 17:00:37.375,0.21522286534309387,44344,70397294,42873,-0.21393105387687683,-0.673617959022522,0.6739078760147095,70397294
18-Apr-2020 17:00:38.375,0.21520262956619263,44344,70397294,42873,-0.2139083445072174,-0.6736236810684204,0.6739157438278198,70397295
18-Apr-2020 17:00:39.375,0.2151753306388855,44344,70397294,42873,-0.2138829231262207,-0.6736336946487427,0.6739227771759033,70397296
18-Apr-2020 17:00:40.375,0.21514832973480225,44344,70397294,42873,-0.21385949850082397,-0.6736431121826172,0.6739292144775391,70397297
18-Apr-2020 17:00:41.375,0.21512341499328613,44344,70397294,42873,-0.21383139491081238,-0.6736487150192261,0.6739405393600464,70397298
18-Apr-2020 17:00:42.375,0.21510249376296997,44376,70397294,42873,-0.2138059437274933,-0.6736574172973633,0.673946738243103,70397299
18-Apr-2020 17:00:43.375,0.21507570147514343,44376,70397294,42873,-0.21378284692764282,-0.6736669540405273,0.6739531755447388,70397300
18-Apr-2020 17:00:44.375,0.21505093574523926,44376,70397294,42873,-0.21375983953475952,-0.6736730337142944,0.6739619970321655,70397301
18-Apr-2020 17:00:45.376,0.2150329053401947,44376,70397294,42873,-0.21373847126960754,-0.6736785173416138,0.6739691495895386,70397302
18-Apr-2020 17:00:46.376,0.215007483959198,44376,70397294,42873,-0.21370983123779297,-0.6736869812011719,0.6739779710769653,70397303
18-Apr-2020 17:00:47.376,0.21498200297355652,44376,70397294,42873,-0.21369051933288574,-0.6736940145492554,0.6739852428436279,70397304
18-Apr-2020 17:00:48.376,0.21495842933654785,44376,70397294,42873,-0.21366530656814575,-0.6737028360366821,0.6739915609359741,70397305
18-Apr-2020 17:00:49.376,0.2149343490600586,44376,70397294,42873,-0.21364319324493408,-0.673709511756897,0.6740000247955322,70397306
18-Apr-2020 17:00:50.376,0.21490827202796936,44376,70397294,42873,-0.2136167287826538,-0.6737179756164551,0.6740078926086426,70397307
18-Apr-2020 17:00:51.376,0.21488282084465027,44376,70397294,42873,-0.21359190344810486,-0.6737278699874878,0.6740138530731201,70397308
18-Apr-2020 17:00:52.376,0.2148575782775879,44376,70397294,42873,-0.21356403827667236,-0.6737357378005981,0.674022912979126,70397309
18-Apr-2020 17:00:53.376,0.21483224630355835,44376,70397294,42873,-0.21354052424430847,-0.6737430095672607,0.6740313768386841,70397310
18-Apr-2020 17:00:54.376,0.21480834484100342,44376,70397294,42873,-0.21351519227027893,-0.6737527847290039,0.6740373373031616,70397311
18-Apr-2020 17:00:55.376,0.21478155255317688,44376,70397294,42873,-0.21348798274993896,-0.673762321472168,0.6740449666976929,70397312
18-Apr-2020 17:00:56.376,0.21475574374198914,44376,70397294,42873,-0.21346399188041687,-0.6737676858901978,0.6740552186965942,70397313
18-Apr-2020 17:00:57.376,0.21473586559295654,44376,70397294,42873,-0.21344095468521118,-0.6737731695175171,0.6740634441375732,70397314
18-Apr-2020 17:00:58.376,0.2147112786769867,44376,70397294,42873,-0.21341484785079956,-0.673783540725708,0.6740692853927612,70397315
18-Apr-2020 17:00:59.376,0.2146865427494049,44376,70397294,42873,-0.2133958339691162,-0.6737902164459229,0.6740763187408447,70397316
18-Apr-2020 17:01:00.376,0.21466180682182312,44376,70397294,42873,-0.21337178349494934,-0.6737959384918213,0.674086332321167,70397317
18-Apr-2020 17:01:01.376,0.2146403193473816,44376,70397294,42873,-0.21334469318389893,-0.6738041639328003,0.6740936040878296,70397318
18-Apr-2020 17:01:02.376,0.21461352705955505,44376,70397294,42873,-0.213323175907135,-0.6738135814666748,0.674099326133728,70397319
18-Apr-2020 17:01:03.376,0.21458637714385986,44376,70397294,42873,-0.21330058574676514,-0.6738197803497314,0.6741089820861816,70397320
18-Apr-2020 17:01:04.376,0.21456366777420044,44376,70397294,42873,-0.21327370405197144,-0.6738280057907104,0.6741166114807129,70397321
18-Apr-2020 17:01:05.376,0.21453723311424255,44376,70397294,42873,-0.2132434844970703,-0.6738369464874268,0.6741257905960083,70397322
18-Apr-2020 17:01:06.376,0.21450898051261902,44376,70397294,42873,-0.21322095394134521,-0.6738470792770386,0.6741312742233276,70397323
18-Apr-2020 17:01:07.376,0.21448659896850586,44376,70397294,42873,-0.21319741010665894,-0.673855185508728,0.6741379499435425,70397324
18-Apr-2020 17:01:08.376,0.2144639492034912,44376,70397326,42873,-0.21317091584205627,-0.6738632917404175,0.6741454601287842,70397325
18-Apr-2020 17:01:09.376,0.2144383192062378,44376,70397326,42873,-0.21314921975135803,-0.6738694906234741,0.6741541624069214,70397326
18-Apr-2020 17:01:10.376,0.21441170573234558,44376,70397326,42873,-0.2131194770336151,-0.6738803386688232,0.6741611957550049,70397327
18-Apr-2020 17:01:11.376,0.21438923478126526,44376,70397326,42873,-0.2130962312221527,-0.6738851070404053,0.674170970916748,70397328
18-Apr-2020 17:01:12.376,0.2143673598766327,44376,70397326,42873,-0.21307146549224854,-0.6738907098770142,0.674180269241333,70397329
18-Apr-2020 17:01:13.376,0.21434205770492554,44376,70397326,42873,-0.21304917335510254,-0.6738982200622559,0.6741876602172852,70397330
18-Apr-2020 17:01:14.376,0.21431830525398254,44408,70397326,42873,-0.21302750706672668,-0.673907995223999,0.6741925477981567,70397331
18-Apr-2020 17:01:15.376,0.21428927779197693,44408,70397326,42873,-0.2130042016506195,-0.6739161014556885,0.6742011308670044,70397332
18-Apr-2020 17:01:16.376,0.21426820755004883,44408,70397326,42873,-0.21297964453697205,-0.6739225387573242,0.6742087602615356,70397333
18-Apr-2020 17:01:17.376,0.21424075961112976,44408,70397326,42873,-0.21295058727264404,-0.6739341020584106,0.6742150783538818,70397334
18-Apr-2020 17:01:18.376,0.2142130732536316,44408,70397326,42873,-0.21292856335639954,-0.6739424467086792,0.6742227077484131,70397335
18-Apr-2020 17:01:19.376,0.2141910195350647,44408,70397326,42873,-0.2129075527191162,-0.6739461421966553,0.6742327213287354,70397336
18-Apr-2020 17:01:20.376,0.21416687965393066,44408,70397326,42873,-0.21287918090820312,-0.6739566326141357,0.6742386817932129,70397337
18-Apr-2020 17:01:21.376,0.2141435444355011,44408,70397326,42873,-0.21285423636436462,-0.6739650964736938,0.6742455959320068,70397338
18-Apr-2020 17:01:22.376,0.2141202986240387,44408,70397326,42873,-0.21283262968063354,-0.6739706993103027,0.6742540597915649,70397339
18-Apr-2020 17:01:23.376,0.21409672498703003,44408,70397326,42873,-0.2128061056137085,-0.6739788055419922,0.6742620468139648,70397340
18-Apr-2020 17:01:24.376,0.21407142281532288,44408,70397326,42873,-0.212779700756073,-0.6739873886108398,0.6742695569992065,70397341
18-Apr-2020 17:01:25.376,0.21404501795768738,44408,70397326,42873,-0.21275398135185242,-0.6739943027496338,0.6742790937423706,70397342
18-Apr-2020 17:01:26.376,0.21401873230934143,44408,70397326,42873,-0.21273145079612732,-0.6740024089813232,0.6742867231369019,70397343
18-Apr-2020 17:01:27.376,0.21399381756782532,44408,70397326,42873,-0.21270349621772766,-0.6740113496780396,0.6742944717407227,70397344
18-Apr-2020 17:01:28.376,0.2139701545238495,44408,70397326,42873,-0.21268019080162048,-0.6740189790725708,0.6743016242980957,70397345
18-Apr-2020 17:01:29.376,0.21394452452659607,44408,70397326,42873,-0.21265539526939392,-0.6740285158157349,0.6743080615997314,70397346
18-Apr-2020 17:01:30.376,0.21391969919204712,44408,70397326,42873,-0.21263128519058228,-0.6740367412567139,0.674315333366394,70397347
18-Apr-2020 17:01:31.376,0.2138996720314026,44408,70397326,42873,-0.21261155605316162,-0.6740419864654541,0.6743227243423462,70397348
18-Apr-2020 17:01:32.376,0.2138746678829193,44408,70397326,42873,-0.21258556842803955,-0.6740480661392212,0.6743326187133789,70397349
18-Apr-2020 17:01:33.376,0.21385124325752258,44408,70397326,42873,-0.21256262063980103,-0.6740566492080688,0.6743388175964355,70397350
18-Apr-2020 17:01:34.376,0.21382632851600647,44408,70397326,42873,-0.21253907680511475,-0.6740621328353882,0.6743487119674683,70397351
18-Apr-2020 17:01:35.376,0.21380403637886047,44408,70397326,42873,-0.2125125527381897,-0.6740708351135254,0.6743555068969727,70397352
18-Apr-2020 17:01:36.376,0.21377462148666382,44408,70397326,42873,-0.21248304843902588,-0.6740803718566895,0.6743645668029785,70397353
18-Apr-2020 17:01:37.376,0.2137489914894104,44408,70397326,42873,-0.2124616503715515,-0.6740891933441162,0.6743706464767456,70397354
18-Apr-2020 17:01:38.376,0.21372714638710022,44408,70397326,42873,-0.21244052052497864,-0.6740953922271729,0.6743780374526978,70397355
18-Apr-2020 17:01:39.376,0.21370139718055725,44408,70397326,42873,-0.21241259574890137,-0.6741037368774414,0.6743866205215454,70397356
18-Apr-2020 17:01:40.376,0.21367576718330383,44408,70397358,42873,-0.21238720417022705,-0.6741127967834473,0.6743934154510498,70397357
18-Apr-2020 17:01:41.376,0.21364769339561462,44408,70397358,42873,-0.212363600730896,-0.6741222143173218,0.6744004487991333,70397358
18-Apr-2020 17:01:42.376,0.21362346410751343,44408,70397358,42873,-0.21233832836151123,-0.6741281747817993,0.6744101047515869,70397359
18-Apr-2020 17:01:43.376,0.2136012613773346,44408,70397358,42873,-0.2123129963874817,-0.6741364002227783,0.6744170188903809,70397360
18-Apr-2020 17:01:44.376,0.21357640624046326,44408,70397358,42873,-0.2122904658317566,-0.6741445064544678,0.6744240522384644,70397361
18-Apr-2020 17:01:45.376,0.2135513722896576,44408,70397358,42873,-0.21226593852043152,-0.6741517782211304,0.6744323968887329,70397362
18-Apr-2020 17:01:46.376,0.21353232860565186,44440,70397358,42873,-0.21224406361579895,-0.6741567850112915,0.6744402647018433,70397363
18-Apr-2020 17:01:47.376,0.21350979804992676,44440,70397358,42873,-0.21221816539764404,-0.6741636991500854,0.6744482517242432,70397364
18-Apr-2020 17:01:48.376,0.21348029375076294,44440,70397358,42873,-0.2121914029121399,-0.6741725206375122,0.6744571924209595,70397365
18-Apr-2020 17:01:49.376,0.21345409750938416,44440,70397358,42873,-0.21216470003128052,-0.674181342124939,0.6744651794433594,70397366
18-Apr-2020 17:01:50.376,0.2134297788143158,44440,70397358,42873,-0.21213704347610474,-0.6741913557052612,0.6744714975357056,70397367
18-Apr-2020 17:01:51.376,0.213403582572937,44440,70397358,42873,-0.21211287379264832,-0.6741989850997925,0.6744798421859741,70397368
18-Apr-2020 17:01:52.376,0.21337881684303284,44440,70397358,42873,-0.2120903730392456,-0.6742070913314819,0.6744867563247681,70397369
18-Apr-2020 17:01:53.376,0.21335741877555847,44440,70397358,42873,-0.2120690941810608,-0.6742137670516968,0.6744934320449829,70397370
18-Apr-2020 17:01:54.376,0.21333500742912292,44440,70397358,42873,-0.21204814314842224,-0.6742204427719116,0.6745003461837769,70397371
18-Apr-2020 17:01:55.376,0.21330761909484863,44440,70397358,42873,-0.21202227473258972,-0.6742285490036011,0.6745091676712036,70397372
18-Apr-2020 17:01:56.376,0.21328312158584595,44440,70397358,42873,-0.2120000422000885,-0.6742348670959473,0.6745176315307617,70397373
18-Apr-2020 17:01:57.376,0.2132629156112671,44440,70397358,42873,-0.21197542548179626,-0.6742428541183472,0.6745237112045288,70397374
18-Apr-2020 17:01:58.376,0.213237464427948,44440,70397358,42873,-0.21194544434547424,-0.674249529838562,0.6745345592498779,70397375
18-Apr-2020 17:01:59.376,0.213210791349411,44440,70397358,42873,-0.21192046999931335,-0.6742578744888306,0.6745426654815674,70397376
18-Apr-2020 17:02:00.376,0.21318680047988892,44440,70397358,42873,-0.21189528703689575,-0.6742675304412842,0.6745483875274658,70397377
18-Apr-2020 17:02:01.376,0.2131597399711609,44440,70397358,42873,-0.21186956763267517,-0.6742739677429199,0.6745586395263672,70397378
18-Apr-2020 17:02:02.376,0.21313560009002686,44440,70397358,42873,-0.21184727549552917,-0.6742825508117676,0.6745643615722656,70397379
18-Apr-2020 17:02:03.376,0.21311211585998535,44440,70397358,42873,-0.21182027459144592,-0.6742919683456421,0.6745709180831909,70397380
18-Apr-2020 17:02:04.376,0.21308490633964539,44440,70397358,42873,-0.21179789304733276,-0.6742998361587524,0.6745787858963013,70397381
18-Apr-2020 17:02:05.376,0.21306273341178894,44440,70397358,42873,-0.21177664399147034,-0.6743062734603882,0.6745859384536743,70397382
18-Apr-2020 17:02:06.376,0.21303841471672058,44440,70397358,42873,-0.21174821257591248,-0.6743152141571045,0.6745936870574951,70397383
18-Apr-2020 17:02:07.376,0.21301418542861938,44440,70397358,42873,-0.2117251753807068,-0.6743226051330566,0.6746014356613159,70397384
18-Apr-2020 17:02:08.376,0.21298828721046448,44440,70397358,42873,-0.2117026150226593,-0.6743291616439819,0.6746100187301636,70397385
18-Apr-2020 17:02:09.376,0.21296605467796326,44440,70397358,42873,-0.21167510747909546,-0.674338698387146,0.6746159791946411,70397386
18-Apr-2020 17:02:10.376,0.21294060349464417,44440,70397358,42873,-0.21164855360984802,-0.6743453741073608,0.6746258735656738,70397387
18-Apr-2020 17:02:11.376,0.21291235089302063,44440,70397358,42873,-0.2116241157054901,-0.6743515729904175,0.6746362447738647,70397388
18-Apr-2020 17:02:12.376,0.21289026737213135,44440,70397390,42873,-0.2115963101387024,-0.6743596792221069,0.6746437549591064,70397389
18-Apr-2020 17:02:13.376,0.21286708116531372,44440,70397390,42873,-0.211573988199234,-0.6743686199188232,0.6746492385864258,70397390
18-Apr-2020 17:02:14.376,0.21284005045890808,44440,70397390,42873,-0.21155232191085815,-0.6743741035461426,0.6746591329574585,70397391
18-Apr-2020 17:02:15.376,0.21281582117080688,44440,70397390,42873,-0.21152719855308533,-0.6743835210800171,0.6746652126312256,70397392
18-Apr-2020 17:02:16.376,0.212795227766037,44440,70397390,42873,-0.21150502562522888,-0.6743909120559692,0.6746710538864136,70397393
18-Apr-2020 17:02:17.376,0.21277105808258057,44440,70397390,42873,-0.21148353815078735,-0.6743975877761841,0.6746788024902344,70397394
18-Apr-2020 17:02:18.376,0.21274098753929138,44472,70397390,42873,-0.21145424246788025,-0.6744073629379272,0.6746876239776611,70397395
18-Apr-2020 17:02:19.376,0.21272075176239014,44472,70397390,42873,-0.2114291489124298,-0.6744152307510376,0.6746940612792969,70397396
18-Apr-2020 17:02:20.376,0.21268951892852783,44472,70397390,42873,-0.21140354871749878,-0.674423098564148,0.6747041940689087,70397397
18-Apr-2020 17:02:21.376,0.21266669034957886,44472,70397390,42873,-0.21137914061546326,-0.6744296550750732,0.6747124195098877,70397398
18-Apr-2020 17:02:22.376,0.2126452624797821,44472,70397390,42873,-0.21135202050209045,-0.6744382381439209,0.6747190952301025,70397399
18-Apr-2020 17:02:23.376,0.2126210629940033,44472,70397390,42873,-0.21132972836494446,-0.6744446754455566,0.6747270822525024,70397400
18-Apr-2020 17:02:24.376,0.21259507536888123,44472,70397390,42873,-0.21130585670471191,-0.6744520664215088,0.674735426902771,70397401
18-Apr-2020 17:02:25.376,0.21257498860359192,44472,70397390,42873,-0.21128195524215698,-0.6744602918624878,0.6747410297393799,70397402
18-Apr-2020 17:02:26.376,0.21254649758338928,44472,70397390,42873,-0.21125519275665283,-0.6744692325592041,0.674749493598938,70397403
18-Apr-2020 17:02:27.376,0.21251943707466125,44472,70397390,42873,-0.21123149991035461,-0.6744744777679443,0.6747602224349976,70397404
18-Apr-2020 17:02:28.376,0.21249395608901978,44472,70397390,42873,-0.2112051546573639,-0.6744853258132935,0.6747657060623169,70397405
18-Apr-2020 17:02:29.376,0.2124718427658081,44472,70397390,42873,-0.21118149161338806,-0.6744942665100098,0.6747710704803467,70397406
18-Apr-2020 17:02:30.376,0.21244072914123535,44472,70397390,42873,-0.21115657687187195,-0.6745011806488037,0.6747816801071167,70397407
18-Apr-2020 17:02:31.376,0.21242088079452515,44472,70397390,42873,-0.2111314833164215,-0.6745090484619141,0.6747881174087524,70397408
18-Apr-2020 17:02:32.376,0.21239745616912842,44472,70397390,42873,-0.2111070454120636,-0.6745162010192871,0.6747959852218628,70397409
18-Apr-2020 17:02:33.376,0.21237465739250183,44472,70397390,42873,-0.211085706949234,-0.6745227575302124,0.6748032569885254,70397410
18-Apr-2020 17:02:34.376,0.21234732866287231,44472,70397390,42873,-0.21105867624282837,-0.6745302677154541,0.6748127937316895,70397411
18-Apr-2020 17:02:35.376,0.21232861280441284,44472,70397390,42873,-0.21103718876838684,-0.6745361089706421,0.6748193502426147,70397412
18-Apr-2020 17:02:36.376,0.21230009198188782,44472,70397390,42873,-0.21101105213165283,-0.6745446920394897,0.674828052520752,70397413
18-Apr-2020 17:02:37.376,0.2122759222984314,44472,70397390,42873,-0.21098676323890686,-0.6745531558990479,0.6748347282409668,70397414
18-Apr-2020 17:02:38.376,0.2122514545917511,44472,70397390,42873,-0.21095812320709229,-0.6745620965957642,0.6748425960540771,70397415
18-Apr-2020 17:02:39.376,0.21222779154777527,44472,70397390,42873,-0.21093818545341492,-0.6745686531066895,0.6748496294021606,70397416
18-Apr-2020 17:02:40.376,0.21220079064369202,44472,70397390,42873,-0.21091172099113464,-0.6745778322219849,0.6748572587966919,70397417
18-Apr-2020 17:02:41.376,0.21217530965805054,44472,70397390,42873,-0.210883229970932,-0.6745877265930176,0.6748642921447754,70397418
18-Apr-2020 17:02:42.376,0.21215033531188965,44472,70397390,42873,-0.21086108684539795,-0.6745932102203369,0.6748735904693604,70397419
18-Apr-2020 17:02:43.376,0.21212691068649292,44472,70397390,42873,-0.2108401358127594,-0.6745997667312622,0.674881100654602,70397420
18-Apr-2020 17:02:44.376,0.21210697293281555,44472,70397422,42867,-0.21081820130348206,-0.674607515335083,0.6748859882354736,70397421
18-Apr-2020 17:02:45.376,0.2120802402496338,44472,70397422,42867,-0.2107895314693451,-0.6746165752410889,0.6748946905136108,70397422
18-Apr-2020 17:02:46.376,0.21205344796180725,44472,70397422,42867,-0.21076488494873047,-0.6746225357055664,0.6749049425125122,70397423
18-Apr-2020 17:02:47.376,0.2120325267314911,44472,70397422,42867,-0.21074140071868896,-0.674628734588623,0.674912691116333,70397424
18-Apr-2020 17:02:48.376,0.2120090126991272,44472,70397422,42867,-0.2107163369655609,-0.6746375560760498,0.6749186515808105,70397425
18-Apr-2020 17:02:49.376,0.2119823694229126,44472,70397422,42867,-0.21069291234016418,-0.6746453046798706,0.6749266386032104,70397426
18-Apr-2020 17:02:50.376,0.21195629239082336,44504,70397422,42867,-0.21066638827323914,-0.6746535301208496,0.6749348640441895,70397427
18-Apr-2020 17:02:51.376,0.21193307638168335,44504,70397422,42867,-0.21064114570617676,-0.6746617555618286,0.6749420166015625,70397428
18-Apr-2020 17:02:52.376,0.2119050920009613,44504,70397422,42867,-0.21061432361602783,-0.6746706962585449,0.6749502420425415,70397429
18-Apr-2020 17:02:53.376,0.2118765413761139,44504,70397422,42867,-0.2105875015258789,-0.6746782064437866,0.6749598979949951,70397430
18-Apr-2020 17:02:54.376,0.21185550093650818,44504,70397422,42867,-0.2105662226676941,-0.6746861934661865,0.6749652624130249,70397431
18-Apr-2020 17:02:55.376,0.21183043718338013,44504,70397422,42867,-0.2105419933795929,-0.6746951341629028,0.6749718189239502,70397432
18-Apr-2020 17:02:56.376,0.21180513501167297,44504,70397422,42867,-0.2105177342891693,-0.6747009754180908,0.6749814748764038,70397433
18-Apr-2020 17:02:57.376,0.21178188920021057,44504,70397422,42867,-0.2104947865009308,-0.6747093200683594,0.67498779296875,70397434
18-Apr-2020 17:02:58.376,0.21176201105117798,44504,70397422,42867,-0.21047142148017883,-0.6747145652770996,0.6749957799911499,70397435
18-Apr-2020 17:02:59.376,0.21173444390296936,44504,70397422,42867,-0.21044617891311646,-0.6747229099273682,0.6750040054321289,70397436
18-Apr-2020 17:03:00.376,0.21171045303344727,44504,70397422,42867,-0.2104199230670929,-0.674731969833374,0.6750105619430542,70397437
18-Apr-2020 17:03:01.376,0.2116866111755371,44504,70397422,42867,-0.21039512753486633,-0.6747384071350098,0.6750195026397705,70397438
18-Apr-2020 17:03:02.376,0.2116624116897583,44504,70397422,42867,-0.21037143468856812,-0.674744725227356,0.6750282049179077,70397439
18-Apr-2020 17:03:03.376,0.21163758635520935,44504,70397422,42867,-0.21034696698188782,-0.6747539043426514,0.6750341653823853,70397440
18-Apr-2020 17:03:04.376,0.21161016821861267,44504,70397422,42867,-0.21031847596168518,-0.6747640371322632,0.6750415563583374,70397441
18-Apr-2020 17:03:05.376,0.21158131957054138,44504,70397422,42867,-0.21029087901115417,-0.6747708320617676,0.6750524044036865,70397442
18-Apr-2020 17:03:06.376,0.2115577757358551,44504,70397422,42867,-0.21027100086212158,-0.6747767925262451,0.6750602722167969,70397443
18-Apr-2020 17:03:07.376,0.2115350067615509,44504,70397422,42867,-0.2102488875389099,-0.6747854948043823,0.675065279006958,70397444
18-Apr-2020 17:03:08.376,0.21150916814804077,44504,70397422,42867,-0.21022245287895203,-0.6747961044311523,0.675071120262146,70397445
18-Apr-2020 17:03:09.376,0.21148627996444702,44504,70397422,42867,-0.21020108461380005,-0.6748020648956299,0.6750789880752563,70397446
18-Apr-2020 17:03:10.376,0.21146699786186218,44504,70397422,42867,-0.2101762294769287,-0.6748088598251343,0.6750859022140503,70397447
18-Apr-2020 17:03:11.376,0.2114390730857849,44504,70397422,42867,-0.21014940738677979,-0.6748185157775879,0.675093412399292,70397448
18-Apr-2020 17:03:12.376,0.21140974760055542,44504,70397422,42867,-0.21012434363365173,-0.6748268604278564,0.6751022338867188,70397449
18-Apr-2020 17:03:13.376,0.2113899290561676,44504,70397422,42867,-0.21010103821754456,-0.6748324632644653,0.6751101016998291,70397450
18-Apr-2020 17:03:14.376,0.21136286854743958,44504,70397422,42867,-0.2100726068019867,-0.6748416423797607,0.6751182079315186,70397451
18-Apr-2020 17:03:15.376,0.2113351821899414,44504,70397422,42867,-0.21004840731620789,-0.6748511791229248,0.6751246452331543,70397452
18-Apr-2020 17:03:16.376,0.21130988001823425,44504,70397454,42873,-0.21002188324928284,-0.6748576164245605,0.6751343011856079,70397453
18-Apr-2020 17:03:17.376,0.21128970384597778,44504,70397454,42873,-0.20999684929847717,-0.6748653650283813,0.6751407384872437,70397454
18-Apr-2020 17:03:18.376,0.21126291155815125,44504,70397454,42873,-0.20997175574302673,-0.6748720407485962,0.6751502752304077,70397455
18-Apr-2020 17:03:19.376,0.2112368941307068,44504,70397454,42873,-0.20995217561721802,-0.6748806238174438,0.6751559972763062,70397456
18-Apr-2020 17:03:20.376,0.21121418476104736,44504,70397454,42873,-0.20992639660835266,-0.674890398979187,0.675161600112915,70397457
18-Apr-2020 17:03:21.376,0.21118983626365662,44504,70397454,42873,-0.2099049687385559,-0.6748964786529541,0.675169825553894,70397458
18-Apr-2020 17:03:22.376,0.2111632227897644,44536,70397454,42873,-0.2098795473575592,-0.6749042272567749,0.6751781702041626,70397459
18-Apr-2020 17:03:23.376,0.21114003658294678,44536,70397454,42873,-0.20985427498817444,-0.6749148368835449,0.6751822233200073,70397460
18-Apr-2020 17:03:24.376,0.2111164629459381,44536,70397454,42873,-0.2098296880722046,-0.6749204397201538,0.67519211769104,70397461
18-Apr-2020 17:03:25.376,0.21109247207641602,44536,70397454,42873,-0.2098046839237213,-0.6749267578125,0.6752008199691772,70397462
18-Apr-2020 17:03:26.376,0.21106553077697754,44536,70397454,42873,-0.20977899432182312,-0.6749362945556641,0.6752076148986816,70397463
18-Apr-2020 17:03:27.376,0.2110413908958435,44536,70397454,42873,-0.2097536325454712,-0.6749444007873535,0.6752150058746338,70397464
18-Apr-2020 17:03:28.376,0.21101707220077515,44536,70397454,42873,-0.20973297953605652,-0.6749489307403564,0.6752245426177979,70397465
18-Apr-2020 17:03:29.376,0.2109929621219635,44536,70397454,42873,-0.20970472693443298,-0.6749559640884399,0.6752337217330933,70397466
18-Apr-2020 17:03:30.376,0.2109670341014862,44536,70397454,42873,-0.2096807360649109,-0.6749660968780518,0.675239086151123,70397467
18-Apr-2020 17:03:31.376,0.21094053983688354,44536,70397454,42873,-0.20965641736984253,-0.6749733686447144,0.6752477884292603,70397468
18-Apr-2020 17:03:32.376,0.2109193503856659,44536,70397454,42873,-0.20963364839553833,-0.6749807596206665,0.6752544641494751,70397469
18-Apr-2020 17:03:33.376,0.21089553833007812,44536,70397454,42873,-0.20960760116577148,-0.674988865852356,0.6752614974975586,70397470
18-Apr-2020 17:03:34.376,0.21086549758911133,44536,70397454,42873,-0.2095845639705658,-0.6749967336654663,0.6752703189849854,70397471
18-Apr-2020 17:03:35.376,0.21084275841712952,44536,70397454,42873,-0.20955869555473328,-0.6750051975250244,0.6752768754959106,70397472
18-Apr-2020 17:03:36.376,0.21082204580307007,44536,70397454,42873,-0.20953300595283508,-0.675012469291687,0.6752841472625732,70397473
18-Apr-2020 17:03:37.376,0.21079683303833008,44536,70397454,42873,-0.20951241254806519,-0.6750190258026123,0.675291895866394,70397474
18-Apr-2020 17:03:38.376,0.21077147126197815,44536,70397454,42873,-0.20948535203933716,-0.6750284433364868,0.675298810005188,70397475
18-Apr-2020 17:03:39.376,0.21074888110160828,44536,70397454,42873,-0.2094593644142151,-0.6750379800796509,0.6753042936325073,70397476
18-Apr-2020 17:03:40.376,0.2107236385345459,44536,70397454,42873,-0.20943859219551086,-0.6750426292419434,0.6753139495849609,70397477
18-Apr-2020 17:03:41.376,0.21069684624671936,44536,70397454,42873,-0.209414541721344,-0.6750519275665283,0.6753206253051758,70397478
18-Apr-2020 17:03:42.376,0.21067139506340027,44536,70397454,42873,-0.20938575267791748,-0.6750611066818237,0.6753283739089966,70397479
18-Apr-2020 17:03:43.376,0.21064531803131104,44536,70397454,42873,-0.20936331152915955,-0.6750665903091431,0.6753380298614502,70397480
18-Apr-2020 17:03:44.376,0.2106212079524994,44536,70397454,42873,-0.20933881402015686,-0.6750720739364624,0.6753473281860352,70397481
18-Apr-2020 17:03:45.376,0.21059748530387878,44536,70397454,42873,-0.20931220054626465,-0.6750829219818115,0.6753523349761963,70397482
18-Apr-2020 17:03:46.376,0.21057167649269104,44536,70397454,42873,-0.20928722620010376,-0.6750895977020264,0.6753613948822021,70397483
18-Apr-2020 17:03:47.376,0.21054568886756897,44536,70397454,42873,-0.20926406979560852,-0.6750941276550293,0.6753722429275513,70397484
18-Apr-2020 17:03:48.376,0.21052759885787964,44536,70397486,42873,-0.20924091339111328,-0.6751018762588501,0.675377368927002,70397485
18-Apr-2020 17:03:49.376,0.21050313115119934,44536,70397486,42873,-0.20921921730041504,-0.6751089096069336,0.6753846406936646,70397486
18-Apr-2020 17:03:50.376,0.21047383546829224,44536,70397486,42873,-0.20919108390808105,-0.675119161605835,0.6753919124603271,70397487
18-Apr-2020 17:03:51.376,0.21045023202896118,44536,70397486,42873,-0.2091662585735321,-0.6751284599304199,0.6753976345062256,70397488
18-Apr-2020 17:03:52.376,0.21042388677597046,44536,70397486,42873,-0.20914006233215332,-0.6751366853713989,0.675405740737915,70397489
18-Apr-2020 17:03:53.376,0.2103998363018036,44536,70397486,42873,-0.20912039279937744,-0.675145149230957,0.6754108667373657,70397490
18-Apr-2020 17:03:54.376,0.21037325263023376,44568,70397486,42873,-0.2090909779071808,-0.6751537322998047,0.675419807434082,70397491
18-Apr-2020 17:03:55.376,0.21035364270210266,44568,70397486,42873,-0.20906886458396912,-0.6751576662063599,0.6754287481307983,70397492
18-Apr-2020 17:03:56.376,0.21032780408859253,44568,70397486,42873,-0.20904541015625,-0.6751643419265747,0.675437331199646,70397493
18-Apr-2020 17:03:57.376,0.21029993891716003,44568,70397486,42873,-0.20901769399642944,-0.6751725673675537,0.6754465103149414,70397494
18-Apr-2020 17:03:58.376,0.21027836203575134,44568,70397486,42873,-0.20899349451065063,-0.6751805543899536,0.6754528284072876,70397495
18-Apr-2020 17:03:59.376,0.21025514602661133,44568,70397486,42873,-0.20897045731544495,-0.6751861572265625,0.6754615306854248,70397496
18-Apr-2020 17:04:00.376,0.21023067831993103,44568,70397486,42873,-0.20894581079483032,-0.6751919984817505,0.6754707098007202,70397497
18-Apr-2020 17:04:01.376,0.21020472049713135,44568,70397486,42873,-0.20891708135604858,-0.6752033233642578,0.6754766702651978,70397498
18-Apr-2020 17:04:02.376,0.21017998456954956,44568,70397486,42873,-0.20889759063720703,-0.6752103567123413,0.675483226776123,70397499
18-Apr-2020 17:04:03.376,0.2101556956768036,44568,70397486,42873,-0.20887258648872375,-0.6752173900604248,0.6754915714263916,70397500
18-Apr-2020 17:04:04.376,0.21012890338897705,44568,70397486,42873,-0.20884385704994202,-0.6752279996871948,0.6754978895187378,70397501
18-Apr-2020 17:04:05.376,0.21010464429855347,44568,70397486,42873,-0.20882269740104675,-0.6752350330352783,0.6755053997039795,70397502
18-Apr-2020 17:04:06.376,0.210080087184906,44568,70397486,42873,-0.20879796147346497,-0.67524254322052,0.6755127906799316,70397503
18-Apr-2020 17:04:07.376,0.21005931496620178,44568,70397486,42873,-0.20877480506896973,-0.6752489805221558,0.6755199432373047,70397504
18-Apr-2020 17:04:08.376,0.21003207564353943,44568,70397486,42873,-0.20874997973442078,-0.6752574443817139,0.6755275726318359,70397505
18-Apr-2020 17:04:09.376,0.21000489592552185,44568,70397486,42873,-0.20872074365615845,-0.6752653121948242,0.6755373477935791,70397506
18-Apr-2020 17:04:10.376,0.20998400449752808,44568,70397486,42873,-0.2086969017982483,-0.6752711534500122,0.6755454540252686,70397507
18-Apr-2020 17:04:11.376,0.20995888113975525,44568,70397486,42873,-0.20867511630058289,-0.6752792596817017,0.6755521297454834,70397508
18-Apr-2020 17:04:12.376,0.209928959608078,44568,70397486,42873,-0.20864659547805786,-0.6752883195877075,0.6755610704421997,70397509
18-Apr-2020 17:04:13.376,0.20990562438964844,44568,70397486,42873,-0.2086215317249298,-0.6752960681915283,0.6755683422088623,70397510
18-Apr-2020 17:04:14.376,0.209883451461792,44568,70397486,42873,-0.20859834551811218,-0.6753019094467163,0.6755765676498413,70397511
18-Apr-2020 17:04:15.376,0.20985892415046692,44568,70397486,42873,-0.20857763290405273,-0.6753077507019043,0.6755846738815308,70397512
18-Apr-2020 17:04:16.376,0.20983529090881348,44568,70397486,42873,-0.20855271816253662,-0.6753184795379639,0.6755886077880859,70397513
18-Apr-2020 17:04:17.376,0.20981192588806152,44568,70397486,42873,-0.20852726697921753,-0.6753256320953369,0.6755967140197754,70397514
18-Apr-2020 17:04:18.376,0.20978856086730957,44568,70397486,42873,-0.20850613713264465,-0.6753301620483398,0.6756061315536499,70397515
18-Apr-2020 17:04:19.376,0.2097625732421875,44568,70397486,42873,-0.2084815800189972,-0.6753379106521606,0.6756138801574707,70397516
18-Apr-2020 17:04:20.376,0.20973557233810425,44568,70397518,42873,-0.2084537148475647,-0.6753463745117188,0.6756225824356079,70397517
18-Apr-2020 17:04:21.376,0.20970892906188965,44568,70397518,42873,-0.20842668414115906,-0.6753543615341187,0.6756312847137451,70397518
18-Apr-2020 17:04:22.376,0.2096889615058899,44568,70397518,42873,-0.20840159058570862,-0.6753615140914917,0.6756378412246704,70397519
18-Apr-2020 17:04:23.376,0.20966383814811707,44568,70397518,42873,-0.20837366580963135,-0.6753710508346558,0.6756445169448853,70397520
18-Apr-2020 17:04:24.376,0.20963457226753235,44568,70397518,42873,-0.20834943652153015,-0.6753795146942139,0.6756527423858643,70397521
18-Apr-2020 17:04:25.376,0.2096157670021057,44568,70397518,42873,-0.20832762122154236,-0.6753864288330078,0.6756585836410522,70397522
18-Apr-2020 17:04:26.376,0.2095947563648224,44600,70397518,42873,-0.20830535888671875,-0.6753931045532227,0.6756651401519775,70397523
18-Apr-2020 17:04:27.376,0.20956262946128845,44600,70397518,42873,-0.20827919244766235,-0.6754008531570435,0.6756753921508789,70397524
18-Apr-2020 17:04:28.376,0.20954051613807678,44600,70397518,42873,-0.20825615525245667,-0.6754077672958374,0.675682544708252,70397525
18-Apr-2020 17:04:29.376,0.20951825380325317,44600,70397518,42873,-0.20823097229003906,-0.6754162311553955,0.6756887435913086,70397526
18-Apr-2020 17:04:30.376,0.20949020981788635,44600,70397518,42873,-0.20820939540863037,-0.6754227876663208,0.6756976842880249,70397527
18-Apr-2020 17:04:31.376,0.20946386456489563,44600,70397518,42873,-0.20818209648132324,-0.6754312515258789,0.6757055521011353,70397528
18-Apr-2020 17:04:32.376,0.20944201946258545,44600,70397518,42873,-0.20815426111221313,-0.675439715385437,0.6757127046585083,70397529
18-Apr-2020 17:04:33.376,0.20941540598869324,44600,70397518,42873,-0.20812919735908508,-0.6754472255706787,0.6757211685180664,70397530
18-Apr-2020 17:04:34.376,0.20939168334007263,44600,70397518,42873,-0.20810189843177795,-0.675453782081604,0.6757302284240723,70397531
18-Apr-2020 17:04:35.376,0.2093677818775177,44600,70397518,42873,-0.20807954668998718,-0.6754614114761353,0.6757370233535767,70397532
18-Apr-2020 17:04:36.376,0.20934545993804932,44600,70397518,42873,-0.20805594325065613,-0.675467848777771,0.6757446527481079,70397533
18-Apr-2020 17:04:37.376,0.20932260155677795,44600,70397518,42873,-0.20803287625312805,-0.6754742860794067,0.6757525205612183,70397534
18-Apr-2020 17:04:38.376,0.20929569005966187,44600,70397518,42873,-0.20800632238388062,-0.675483226776123,0.6757599115371704,70397535
18-Apr-2020 17:04:39.376,0.20927032828330994,44600,70397518,42873,-0.20798137784004211,-0.675493597984314,0.6757651567459106,70397536
18-Apr-2020 17:04:40.376,0.20924586057662964,44600,70397518,42873,-0.20796018838882446,-0.6754986047744751,0.675774335861206,70397537
18-Apr-2020 17:04:41.376,0.2092239260673523,44600,70397518,42873,-0.20793625712394714,-0.6755061149597168,0.6757811307907104,70397538
18-Apr-2020 17:04:42.376,0.20919734239578247,44600,70397518,42873,-0.2079101800918579,-0.6755127906799316,0.6757904291152954,70397539
18-Apr-2020 17:04:43.376,0.20917174220085144,44600,70397518,42873,-0.20788776874542236,-0.6755204200744629,0.6757975816726685,70397540
18-Apr-2020 17:04:44.376,0.20914790034294128,44600,70397518,42873,-0.20785915851593018,-0.6755286455154419,0.6758058071136475,70397541
18-Apr-2020 17:04:45.376,0.20912501215934753,44600,70397518,42873,-0.20783498883247375,-0.6755362749099731,0.6758127212524414,70397542
18-Apr-2020 17:04:46.376,0.20909634232521057,44600,70397518,42873,-0.20781049132347107,-0.6755433082580566,0.6758216619491577,70397543
18-Apr-2020 17:04:47.376,0.20907312631607056,44600,70397518,42873,-0.2077820599079132,-0.675552248954773,0.6758286952972412,70397544
18-Apr-2020 17:04:48.376,0.2090510129928589,44600,70397518,42873,-0.20775660872459412,-0.6755592823028564,0.6758368015289307,70397545
18-Apr-2020 17:04:49.376,0.20902392268180847,44600,70397518,42873,-0.2077348232269287,-0.6755646467208862,0.6758463382720947,70397546
18-Apr-2020 17:04:50.376,0.20899870991706848,44600,70397518,42873,-0.20770853757858276,-0.6755720376968384,0.6758545637130737,70397547
18-Apr-2020 17:04:51.376,0.20897769927978516,44600,70397518,42873,-0.20768436789512634,-0.6755820512771606,0.6758586168289185,70397548
18-Apr-2020 17:04:52.376,0.2089521586894989,44600,70397550,42867,-0.2076621651649475,-0.6755886077880859,0.6758668422698975,70397549
18-Apr-2020 17:04:53.376,0.20892703533172607,44600,70397550,42867,-0.20764049887657166,-0.6755961179733276,0.6758735179901123,70397550
18-Apr-2020 17:04:54.376,0.2089022696018219,44600,70397550,42867,-0.20761114358901978,-0.6756061315536499,0.6758803129196167,70397551
18-Apr-2020 17:04:55.376,0.208873450756073,44600,70397550,42867,-0.20758593082427979,-0.6756142377853394,0.6758886575698853,70397552
18-Apr-2020 17:04:56.376,0.20885050296783447,44600,70397550,42867,-0.2075599730014801,-0.6756209135055542,0.6758973598480225,70397553
18-Apr-2020 17:04:57.376,0.20882537961006165,44600,70397550,42867,-0.2075316607952118,-0.6756305694580078,0.6759041547775269,70397554
18-Apr-2020 17:04:58.376,0.20879650115966797,44632,70397550,42867,-0.20750832557678223,-0.6756366491317749,0.6759142875671387,70397555
18-Apr-2020 17:04:59.376,0.20877689123153687,44632,70397550,42867,-0.2074851095676422,-0.6756433248519897,0.6759206056594849,70397556
18-Apr-2020 17:05:00.376,0.20875585079193115,44632,70397550,42867,-0.2074587643146515,-0.6756495237350464,0.6759289503097534,70397557
18-Apr-2020 17:05:01.376,0.20872950553894043,44632,70397550,42867,-0.20743852853775024,-0.675655722618103,0.675937294960022,70397558
18-Apr-2020 17:05:02.376,0.20870420336723328,44632,70397550,42867,-0.2074134647846222,-0.6756623983383179,0.6759459972381592,70397559
18-Apr-2020 17:05:03.376,0.20868390798568726,44632,70397550,42867,-0.2073865830898285,-0.6756709814071655,0.6759519577026367,70397560
18-Apr-2020 17:05:04.376,0.20866036415100098,44632,70397550,42867,-0.2073683738708496,-0.6756781339645386,0.6759575605392456,70397561
18-Apr-2020 17:05:05.376,0.2086312174797058,44632,70397550,42867,-0.20734339952468872,-0.6756852865219116,0.6759669780731201,70397562
18-Apr-2020 17:05:06.376,0.20860832929611206,44632,70397550,42867,-0.20731371641159058,-0.6756958961486816,0.675972580909729,70397563
18-Apr-2020 17:05:07.376,0.2085830569267273,44632,70397550,42867,-0.20728719234466553,-0.6757029294967651,0.6759816408157349,70397564
18-Apr-2020 17:05:08.376,0.20855563879013062,44632,70397550,42867,-0.20726627111434937,-0.6757087707519531,0.6759904623031616,70397565
18-Apr-2020 17:05:09.376,0.20853272080421448,44632,70397550,42867,-0.2072390615940094,-0.6757184267044067,0.6759963035583496,70397566
18-Apr-2020 17:05:10.376,0.20850905776023865,44632,70397550,42867,-0.2072138786315918,-0.675726056098938,0.6760039329528809,70397567
18-Apr-2020 17:05:11.376,0.20848426222801208,44632,70397550,42867,-0.2071901559829712,-0.675731897354126,0.6760129928588867,70397568
18-Apr-2020 17:05:12.376,0.20846214890480042,44632,70397550,42867,-0.20716500282287598,-0.6757380962371826,0.6760212182998657,70397569
18-Apr-2020 17:05:13.376,0.20843786001205444,44632,70397550,42867,-0.20714280009269714,-0.6757464408874512,0.6760271787643433,70397570
18-Apr-2020 17:05:14.376,0.2084118127822876,44632,70397550,42867,-0.2071184515953064,-0.6757529973983765,0.6760363578796387,70397571
18-Apr-2020 17:05:15.376,0.20838814973831177,44632,70397550,42867,-0.20709052681922913,-0.6757615804672241,0.6760431528091431,70397572
18-Apr-2020 17:05:16.376,0.20836511254310608,44632,70397550,42867,-0.20706602931022644,-0.6757696866989136,0.6760497093200684,70397573
18-Apr-2020 17:05:17.376,0.20833763480186462,44632,70397550,42867,-0.2070433795452118,-0.6757780313491821,0.6760568618774414,70397574
18-Apr-2020 17:05:18.376,0.20831438899040222,44632,70397550,42867,-0.2070152759552002,-0.6757856607437134,0.6760648488998413,70397575
18-Apr-2020 17:05:19.376,0.20829173922538757,44632,70397550,42867,-0.20699283480644226,-0.6757926940917969,0.6760718822479248,70397576
18-Apr-2020 17:05:20.376,0.2082628607749939,44632,70397550,42867,-0.20696884393692017,-0.6758004426956177,0.6760804653167725,70397577
18-Apr-2020 17:05:21.376,0.20824161171913147,44632,70397550,42867,-0.20694777369499207,-0.6758079528808594,0.6760861873626709,70397578
18-Apr-2020 17:05:22.376,0.20821833610534668,44632,70397550,42867,-0.20692178606987,-0.6758135557174683,0.6760952472686768,70397579
18-Apr-2020 17:05:23.376,0.2081945836544037,44632,70397550,42867,-0.2069021761417389,-0.6758197546005249,0.6761023998260498,70397580
18-Apr-2020 17:05:24.376,0.208164781332016,44632,70397582,42873,-0.2068726122379303,-0.6758301258087158,0.6761102676391602,70397581
18-Apr-2020 17:05:25.376,0.20813888311386108,44632,70397582,42873,-0.20684120059013367,-0.675838828086853,0.676119327545166,70397582
18-Apr-2020 17:05:26.376,0.2081156075000763,44632,70397582,42873,-0.2068174183368683,-0.675845742225647,0.6761265993118286,70397583
18-Apr-2020 17:05:27.376,0.20809203386306763,44632,70397582,42873,-0.20679470896720886,-0.675851583480835,0.6761350631713867,70397584
18-Apr-2020 17:05:28.376,0.20806849002838135,44632,70397582,42873,-0.20677009224891663,-0.6758593320846558,0.6761419773101807,70397585
18-Apr-2020 17:05:29.376,0.20804211497306824,44632,70397582,42873,-0.20674774050712585,-0.6758646965026855,0.6761516332626343,70397586
18-Apr-2020 17:05:30.376,0.20801964402198792,44664,70397582,42873,-0.2067227065563202,-0.6758735179901123,0.6761574745178223,70397587
18-Apr-2020 17:05:31.376,0.2079983353614807,44664,70397582,42873,-0.2066989243030548,-0.6758819818496704,0.6761630773544312,70397588
18-Apr-2020 17:05:32.376,0.2079700231552124,44664,70397582,42873,-0.20667624473571777,-0.6758906841278076,0.676169753074646,70397589
18-Apr-2020 17:05:33.376,0.20794600248336792,44664,70397582,42873,-0.2066526710987091,-0.675896406173706,0.6761786937713623,70397590
18-Apr-2020 17:05:34.376,0.2079228162765503,44664,70397582,42873,-0.2066226303577423,-0.6759061813354492,0.6761852502822876,70397591
18-Apr-2020 17:05:35.376,0.20789483189582825,44664,70397582,42873,-0.20659878849983215,-0.6759114265441895,0.6761958599090576,70397592
18-Apr-2020 17:05:36.376,0.20786821842193604,44664,70397582,42873,-0.2065768539905548,-0.6759191751480103,0.6762030124664307,70397593
18-Apr-2020 17:05:37.376,0.20784524083137512,44664,70397582,42873,-0.20654478669166565,-0.6759287118911743,0.6762104034423828,70397594
18-Apr-2020 17:05:38.376,0.20782238245010376,44664,70397582,42873,-0.20651957392692566,-0.6759344339370728,0.6762194633483887,70397595
18-Apr-2020 17:05:39.376,0.20779553055763245,44664,70397582,42873,-0.20650112628936768,-0.6759406328201294,0.6762268543243408,70397596
18-Apr-2020 17:05:40.376,0.20777684450149536,44664,70397582,42873,-0.20647364854812622,-0.6759496927261353,0.6762322187423706,70397597
18-Apr-2020 17:05:41.376,0.20775046944618225,44664,70397582,42873,-0.20644816756248474,-0.6759581565856934,0.6762394905090332,70397598
18-Apr-2020 17:05:42.376,0.20772245526313782,44664,70397582,42873,-0.20642682909965515,-0.6759649515151978,0.6762478351593018,70397599
18-Apr-2020 17:05:43.376,0.20769834518432617,44664,70397582,42873,-0.20639854669570923,-0.6759738922119141,0.6762549877166748,70397600
18-Apr-2020 17:05:44.376,0.2076738476753235,44664,70397582,42873,-0.20637401938438416,-0.6759829521179199,0.6762609481811523,70397601
18-Apr-2020 17:05:45.376,0.20764866471290588,44664,70397582,42873,-0.20635098218917847,-0.6759868860244751,0.6762717962265015,70397602
18-Apr-2020 17:05:46.376,0.2076270580291748,44664,70397582,42873,-0.20632889866828918,-0.6759943962097168,0.6762778759002686,70397603
18-Apr-2020 17:05:47.376,0.2076030969619751,44664,70397582,42873,-0.20630386471748352,-0.6760039329528809,0.6762827634811401,70397604
18-Apr-2020 17:05:48.376,0.20757317543029785,44664,70397582,42873,-0.20628029108047485,-0.6760088205337524,0.6762948036193848,70397605
18-Apr-2020 17:05:49.376,0.20755305886268616,44664,70397582,42873,-0.20625492930412292,-0.6760151386260986,0.6763023138046265,70397606
18-Apr-2020 17:05:50.376,0.20752891898155212,44664,70397582,42873,-0.20622703433036804,-0.676024317741394,0.6763086318969727,70397607
18-Apr-2020 17:05:51.376,0.2074977457523346,44664,70397582,42873,-0.20620331168174744,-0.6760299205780029,0.67631995677948,70397608
18-Apr-2020 17:05:52.376,0.20747360587120056,44664,70397582,42873,-0.20617631077766418,-0.6760376691818237,0.6763278245925903,70397609
18-Apr-2020 17:05:53.376,0.20745256543159485,44664,70397582,42873,-0.20614871382713318,-0.6760492324829102,0.6763314008712769,70397610
18-Apr-2020 17:05:54.376,0.20742455124855042,44664,70397582,42873,-0.2061273753643036,-0.6760565042495728,0.6763390302658081,70397611
18-Apr-2020 17:05:55.376,0.2074005901813507,44664,70397582,42873,-0.20610693097114563,-0.676062822341919,0.6763464212417603,70397612
18-Apr-2020 17:05:56.376,0.20738092064857483,44664,70397614,42867,-0.20607984066009521,-0.6760715246200562,0.67635178565979,70397613
18-Apr-2020 17:05:57.376,0.20735660195350647,44664,70397614,42867,-0.20605379343032837,-0.6760787963867188,0.676360011100769,70397614
18-Apr-2020 17:05:58.376,0.2073274552822113,44664,70397614,42867,-0.20603173971176147,-0.6760827302932739,0.6763719320297241,70397615
18-Apr-2020 17:05:59.376,0.20730605721473694,44664,70397614,42867,-0.20600438117980957,-0.6760934591293335,0.6763759851455688,70397616
18-Apr-2020 17:06:00.376,0.20728212594985962,44664,70397614,42867,-0.2059788703918457,-0.6761002540588379,0.676384449005127,70397617
18-Apr-2020 17:06:01.376,0.20725354552268982,44664,70397614,42867,-0.20595335960388184,-0.6761078834533691,0.6763933897018433,70397618
18-Apr-2020 17:06:02.376,0.207230806350708,44696,70397614,42867,-0.2059297263622284,-0.6761147975921631,0.6764004230499268,70397619
18-Apr-2020 17:06:03.376,0.2072073519229889,44696,70397614,42867,-0.20590054988861084,-0.6761231422424316,0.6764084100723267,70397620
18-Apr-2020 17:06:04.376,0.20718055963516235,44696,70397614,42867,-0.2058761715888977,-0.6761287450790405,0.6764180660247803,70397621
18-Apr-2020 17:06:05.376,0.207157164812088,44696,70397614,42867,-0.20585277676582336,-0.6761374473571777,0.6764240264892578,70397622
18-Apr-2020 17:06:06.376,0.2071322500705719,44696,70397614,42867,-0.20583075284957886,-0.6761467456817627,0.6764286756515503,70397623
18-Apr-2020 17:06:07.376,0.207105815410614,44696,70397614,42867,-0.2058069109916687,-0.676154375076294,0.6764365434646606,70397624
18-Apr-2020 17:06:08.376,0.20708352327346802,44696,70397614,42867,-0.2057870328426361,-0.6761606931686401,0.6764430999755859,70397625
18-Apr-2020 17:06:09.376,0.20706090331077576,44696,70397614,42867,-0.20576101541519165,-0.6761707067489624,0.676447868347168,70397626
18-Apr-2020 17:06:10.376,0.2070329189300537,44696,70397614,42867,-0.20573654770851135,-0.6761772632598877,0.676457405090332,70397627
18-Apr-2020 17:06:11.376,0.2070082128047943,44696,70397614,42867,-0.20570793747901917,-0.6761841773986816,0.6764669418334961,70397628
18-Apr-2020 17:06:12.376,0.20698365569114685,44696,70397614,42867,-0.20567885041236877,-0.6761914491653442,0.6764757633209229,70397629
18-Apr-2020 17:06:13.376,0.20695805549621582,44696,70397614,42867,-0.20565265417099,-0.6761980056762695,0.6764850616455078,70397630
18-Apr-2020 17:06:14.376,0.20693150162696838,44696,70397614,42867,-0.20563066005706787,-0.6762055158615112,0.6764925718307495,70397631
18-Apr-2020 17:06:15.376,0.2069101631641388,44696,70397614,42867,-0.2056058645248413,-0.6762102842330933,0.6765018701553345,70397632
18-Apr-2020 17:06:16.376,0.2068878412246704,44696,70397614,42867,-0.20558279752731323,-0.6762182712554932,0.6765073537826538,70397633
18-Apr-2020 17:06:17.376,0.2068619728088379,44696,70397614,42867,-0.2055615484714508,-0.6762256622314453,0.6765143871307373,70397634
18-Apr-2020 17:06:18.376,0.20683825016021729,44696,70397614,42867,-0.20554012060165405,-0.6762348413467407,0.6765190362930298,70397635
18-Apr-2020 17:06:19.376,0.20681330561637878,44696,70397614,42867,-0.20550990104675293,-0.6762444972991943,0.6765264272689819,70397636
18-Apr-2020 17:06:20.376,0.20678922533988953,44696,70397614,42867,-0.20548731088638306,-0.676252007484436,0.6765329837799072,70397637
18-Apr-2020 17:06:21.376,0.20676028728485107,44696,70397614,42867,-0.20545896887779236,-0.6762611865997314,0.6765414476394653,70397638
18-Apr-2020 17:06:22.376,0.20673662424087524,44696,70397614,42867,-0.20543494820594788,-0.6762667894363403,0.6765503883361816,70397639
18-Apr-2020 17:06:23.376,0.20671138167381287,44696,70397614,42867,-0.20540982484817505,-0.6762735843658447,0.6765589714050293,70397640
18-Apr-2020 17:06:24.376,0.20668858289718628,44696,70397614,42867,-0.20538443326950073,-0.6762807369232178,0.6765663623809814,70397641
18-Apr-2020 17:06:25.376,0.2066638469696045,44696,70397614,42867,-0.20536193251609802,-0.6762872934341431,0.6765741109848022,70397642
18-Apr-2020 17:06:26.376,0.20663928985595703,44696,70397614,42867,-0.20533716678619385,-0.6762932538986206,0.6765830516815186,70397643
18-Apr-2020 17:06:27.376,0.20661506056785583,44696,70397614,42867,-0.20531150698661804,-0.6763020753860474,0.6765894889831543,70397644
18-Apr-2020 17:06:28.376,0.20659103989601135,44696,70397646,42880,-0.20528674125671387,-0.6763101816177368,0.6765964031219482,70397645
18-Apr-2020 17:06:29.376,0.20656314492225647,44696,70397646,42880,-0.20525971055030823,-0.6763190031051636,0.676604151725769,70397646
18-Apr-2020 17:06:30.376,0.20653828978538513,44696,70397646,42880,-0.20523813366889954,-0.6763262748718262,0.676611065864563,70397647
18-Apr-2020 17:06:31.376,0.20651406049728394,44696,70397646,42880,-0.2052113115787506,-0.6763343811035156,0.6766183376312256,70397648
18-Apr-2020 17:06:32.376,0.2064915895462036,44696,70397646,42880,-0.20519238710403442,-0.67634117603302,0.6766242980957031,70397649
18-Apr-2020 17:06:33.376,0.2064659595489502,44696,70397646,42880,-0.20516666769981384,-0.6763491630554199,0.6766319274902344,70397650
18-Apr-2020 17:06:34.376,0.20644038915634155,44728,70397646,42880,-0.20513898134231567,-0.6763565540313721,0.6766407489776611,70397651
18-Apr-2020 17:06:35.376,0.20641905069351196,44728,70397646,42880,-0.2051163911819458,-0.6763639450073242,0.6766465902328491,70397652
18-Apr-2020 17:06:36.376,0.2063920497894287,44728,70397646,42880,-0.20508915185928345,-0.6763720512390137,0.6766551733016968,70397653
18-Apr-2020 17:06:37.376,0.2063690721988678,44728,70397646,42880,-0.20506900548934937,-0.6763765811920166,0.6766635179519653,70397654
18-Apr-2020 17:06:38.376,0.2063417136669159,44728,70397646,42880,-0.20503976941108704,-0.6763861179351807,0.6766712665557861,70397655
18-Apr-2020 17:06:39.377,0.20631957054138184,44728,70397646,42880,-0.2050144374370575,-0.6763932704925537,0.6766786575317383,70397656
18-Apr-2020 17:06:40.377,0.2062918245792389,44728,70397646,42880,-0.2049923539161682,-0.6764016151428223,0.6766852140426636,70397657
18-Apr-2020 17:06:41.377,0.20627018809318542,44728,70397646,42880,-0.20496967434883118,-0.676408052444458,0.6766923666000366,70397658
18-Apr-2020 17:06:42.377,0.20624417066574097,44728,70397646,42880,-0.2049415111541748,-0.6764174699783325,0.6766995191574097,70397659
18-Apr-2020 17:06:43.377,0.20622014999389648,44728,70397646,42880,-0.20491483807563782,-0.6764248609542847,0.6767076253890991,70397660
18-Apr-2020 17:06:44.377,0.2061951756477356,44728,70397646,42880,-0.20489221811294556,-0.6764309406280518,0.6767160892486572,70397661
18-Apr-2020 17:06:45.377,0.20616957545280457,44728,70397646,42880,-0.20486801862716675,-0.6764394044876099,0.6767228841781616,70397662
18-Apr-2020 17:06:46.377,0.20614540576934814,44728,70397646,42880,-0.20484572649002075,-0.6764465570449829,0.6767293214797974,70397663
18-Apr-2020 17:06:47.377,0.2061205804347992,44728,70397646,42880,-0.20482245087623596,-0.6764533519744873,0.6767370700836182,70397664
18-Apr-2020 17:06:48.377,0.2060973346233368,44728,70397646,42880,-0.20479828119277954,-0.6764611005783081,0.676743745803833,70397665
18-Apr-2020 17:06:49.377,0.2060699164867401,44728,70397646,42880,-0.20476871728897095,-0.6764698028564453,0.6767523288726807,70397666
18-Apr-2020 17:06:50.377,0.20605024695396423,44728,70397646,42880,-0.20474958419799805,-0.6764737367630005,0.6767604351043701,70397667
18-Apr-2020 17:06:51.377,0.2060244381427765,44728,70397646,42880,-0.20471909642219543,-0.676483154296875,0.6767680644989014,70397668
18-Apr-2020 17:06:52.377,0.20599883794784546,44728,70397646,42880,-0.20469683408737183,-0.6764907836914062,0.6767748594284058,70397669
18-Apr-2020 17:06:53.377,0.20596888661384583,44728,70397646,42880,-0.20467087626457214,-0.6765004396438599,0.676782488822937,70397670
18-Apr-2020 17:06:54.377,0.20594921708106995,44728,70397646,42880,-0.2046479880809784,-0.676505446434021,0.6767901182174683,70397671
18-Apr-2020 17:06:55.377,0.20592179894447327,44728,70397646,42880,-0.2046213150024414,-0.676516056060791,0.6767959594726562,70397672
18-Apr-2020 17:06:56.377,0.2058958113193512,44728,70397646,42880,-0.20459774136543274,-0.6765238046646118,0.6768033504486084,70397673
18-Apr-2020 17:06:57.377,0.20587265491485596,44728,70397646,42880,-0.20457392930984497,-0.6765310764312744,0.6768102645874023,70397674
18-Apr-2020 17:06:58.377,0.20585092902183533,44728,70397646,42880,-0.2045450508594513,-0.6765382289886475,0.6768184900283813,70397675
18-Apr-2020 17:06:59.377,0.2058248519897461,44728,70397646,42880,-0.2045261561870575,-0.6765429973602295,0.6768274307250977,70397676
18-Apr-2020 17:07:00.377,0.20579856634140015,44728,70397678,42867,-0.20449993014335632,-0.676551342010498,0.6768349409103394,70397677
18-Apr-2020 17:07:01.377,0.20577749609947205,44728,70397678,42867,-0.2044740617275238,-0.6765576601028442,0.6768430471420288,70397678
18-Apr-2020 17:07:02.377,0.20575234293937683,44728,70397678,42867,-0.20445367693901062,-0.6765642166137695,0.6768497228622437,70397679
18-Apr-2020 17:07:03.377,0.20572832226753235,44728,70397678,42867,-0.20443034172058105,-0.6765716075897217,0.6768567562103271,70397680
18-Apr-2020 17:07:04.377,0.2057032287120819,44728,70397678,42867,-0.20440039038658142,-0.676581621170044,0.6768635511398315,70397681
18-Apr-2020 17:07:05.377,0.2056761384010315,44728,70397678,42867,-0.2043733298778534,-0.6765896081924438,0.6768720149993896,70397682
18-Apr-2020 17:07:06.377,0.20565274357795715,44760,70397678,42867,-0.20435047149658203,-0.6765960454940796,0.6768796443939209,70397683
18-Apr-2020 17:07:07.377,0.2056281566619873,44760,70397678,42867,-0.20432427525520325,-0.6766047477722168,0.6768864393234253,70397684
18-Apr-2020 17:07:08.377,0.2056015133857727,44760,70397678,42867,-0.20430117845535278,-0.6766127347946167,0.6768933534622192,70397685
18-Apr-2020 17:07:09.377,0.20557942986488342,44760,70397678,42867,-0.20428121089935303,-0.6766172647476196,0.6769016981124878,70397686
18-Apr-2020 17:07:10.377,0.20555895566940308,44760,70397678,42867,-0.20425555109977722,-0.6766257286071777,0.6769073009490967,70397687
18-Apr-2020 17:07:11.377,0.20552939176559448,44760,70397678,42867,-0.20422938466072083,-0.6766345500946045,0.6769154071807861,70397688
18-Apr-2020 17:07:12.377,0.2055041790008545,44760,70397678,42867,-0.20420792698860168,-0.6766407489776611,0.6769232749938965,70397689
18-Apr-2020 17:07:13.377,0.20547828078269958,44760,70397678,42867,-0.20417749881744385,-0.6766489744186401,0.6769319772720337,70397690
18-Apr-2020 17:07:14.377,0.2054557204246521,44760,70397678,42867,-0.20415174961090088,-0.6766577959060669,0.6769379377365112,70397691
18-Apr-2020 17:07:15.377,0.20542854070663452,44760,70397678,42867,-0.20413005352020264,-0.6766639947891235,0.6769465208053589,70397692
18-Apr-2020 17:07:16.377,0.20540213584899902,44760,70397678,42867,-0.2041032314300537,-0.6766724586486816,0.6769540309906006,70397693
18-Apr-2020 17:07:17.377,0.20538079738616943,44760,70397678,42867,-0.20407560467720032,-0.6766809225082397,0.6769603490829468,70397694
18-Apr-2020 17:07:18.377,0.20535525679588318,44760,70397678,42867,-0.20405608415603638,-0.676685094833374,0.6769696474075317,70397695
18-Apr-2020 17:07:19.377,0.2053319811820984,44760,70397678,42867,-0.20403268933296204,-0.6766945123672485,0.6769744157791138,70397696
18-Apr-2020 17:07:20.377,0.20530712604522705,44760,70397678,42867,-0.20400190353393555,-0.6767045259475708,0.6769812107086182,70397697
18-Apr-2020 17:07:21.377,0.20528459548950195,44760,70397678,42867,-0.20398744940757751,-0.676706075668335,0.6769909858703613,70397698
18-Apr-2020 17:07:22.377,0.20525792241096497,44760,70397678,42867,-0.20396116375923157,-0.6767153739929199,0.6769975423812866,70397699
18-Apr-2020 17:07:23.377,0.20523688197135925,44760,70397678,42867,-0.2039330005645752,-0.676726222038269,0.6770014762878418,70397700
18-Apr-2020 17:07:24.377,0.20520782470703125,44760,70397678,42867,-0.2039104402065277,-0.6767297983169556,0.6770135164260864,70397701
18-Apr-2020 17:07:25.377,0.20518097281455994,44760,70397678,42867,-0.20388638973236084,-0.6767351627349854,0.6770234107971191,70397702
18-Apr-2020 17:07:26.377,0.20515868067741394,44760,70397678,42867,-0.20385399460792542,-0.6767474412918091,0.6770278215408325,70397703
18-Apr-2020 17:07:27.377,0.2051326036453247,44760,70397678,42867,-0.2038336992263794,-0.6767536401748657,0.6770356893539429,70397704
18-Apr-2020 17:07:28.377,0.20510265231132507,44760,70397678,42867,-0.20380902290344238,-0.6767594814300537,0.6770464181900024,70397705
18-Apr-2020 17:07:29.377,0.20508477091789246,44760,70397678,42867,-0.20378080010414124,-0.6767685413360596,0.677051305770874,70397706
18-Apr-2020 17:07:30.377,0.2050631046295166,44760,70397678,42867,-0.20375925302505493,-0.6767756938934326,0.6770572662353516,70397707
18-Apr-2020 17:07:31.377,0.20503199100494385,44760,70397678,42867,-0.20374280214309692,-0.6767808198928833,0.6770663261413574,70397708
18-Apr-2020 17:07:32.377,0.20501172542572021,44760,70397710,42873,-0.20371124148368835,-0.6767914295196533,0.6770713329315186,70397709
18-Apr-2020 17:07:33.377,0.20499131083488464,44760,70397710,42873,-0.20368587970733643,-0.6767984628677368,0.6770782470703125,70397710
18-Apr-2020 17:07:34.377,0.20495861768722534,44760,70397710,42873,-0.2036629617214203,-0.6768049001693726,0.677088737487793,70397711
18-Apr-2020 17:07:35.377,0.20493671298027039,44760,70397710,42873,-0.20363599061965942,-0.6768143177032471,0.6770941019058228,70397712
18-Apr-2020 17:07:36.377,0.20491603016853333,44760,70397710,42873,-0.20360568165779114,-0.6768211126327515,0.6771025657653809,70397713
18-Apr-2020 17:07:37.377,0.20488658547401428,44760,70397710,42873,-0.20358523726463318,-0.6768261194229126,0.6771126985549927,70397714
18-Apr-2020 17:07:38.377,0.20486271381378174,44792,70397710,42873,-0.20356225967407227,-0.6768330335617065,0.6771199703216553,70397715
18-Apr-2020 17:07:39.377,0.20484212040901184,44792,70397710,42873,-0.2035316526889801,-0.6768442392349243,0.6771240234375,70397716
18-Apr-2020 17:07:40.377,0.20481333136558533,44792,70397710,42873,-0.20351245999336243,-0.6768479347229004,0.67713463306427,70397717
18-Apr-2020 17:07:41.377,0.20478612184524536,44792,70397710,42873,-0.2034887969493866,-0.6768556833267212,0.6771423816680908,70397718
18-Apr-2020 17:07:42.377,0.20476898550987244,44792,70397710,42873,-0.2034633457660675,-0.6768660545349121,0.6771447658538818,70397719
18-Apr-2020 17:07:43.377,0.20473873615264893,44792,70397710,42873,-0.20344269275665283,-0.6768748760223389,0.6771514415740967,70397720
18-Apr-2020 17:07:44.377,0.20471084117889404,44792,70397710,42873,-0.20341619849205017,-0.6768795251846313,0.6771632432937622,70397721
18-Apr-2020 17:07:45.377,0.20469257235527039,44792,70397710,42873,-0.20338457822799683,-0.6768913269042969,0.6771661043167114,70397722
18-Apr-2020 17:07:46.377,0.20466667413711548,44792,70397710,42873,-0.20336097478866577,-0.6768966913223267,0.6771759986877441,70397723
18-Apr-2020 17:07:47.377,0.2046336829662323,44792,70397710,42873,-0.20334210991859436,-0.6769007444381714,0.6771873235702515,70397724
18-Apr-2020 17:07:48.377,0.20461821556091309,44792,70397710,42873,-0.20330962538719177,-0.6769090890884399,0.6771934032440186,70397725
18-Apr-2020 17:07:49.377,0.2045956552028656,44792,70397710,42873,-0.20328733325004578,-0.6769158840179443,0.6772000789642334,70397726
18-Apr-2020 17:07:50.377,0.20456594228744507,44792,70397710,42873,-0.2032698690891266,-0.6769217252731323,0.677208662033081,70397727
18-Apr-2020 17:07:51.377,0.2045430839061737,44792,70397710,42873,-0.20323991775512695,-0.6769309043884277,0.6772152185440063,70397728
18-Apr-2020 17:07:52.377,0.2045220136642456,44792,70397710,42873,-0.20321276783943176,-0.6769394874572754,0.6772212982177734,70397729
18-Apr-2020 17:07:53.377,0.20449167490005493,44792,70397710,42873,-0.20319435000419617,-0.6769465208053589,0.6772288084030151,70397730
18-Apr-2020 17:07:54.377,0.20446458458900452,44792,70397710,42873,-0.20316877961158752,-0.6769574880599976,0.6772336959838867,70397731
18-Apr-2020 17:07:55.377,0.2044462263584137,44792,70397710,42873,-0.20313996076583862,-0.6769651174545288,0.6772404909133911,70397732
18-Apr-2020 17:07:56.377,0.20441612601280212,44792,70397710,42873,-0.20311737060546875,-0.6769697666168213,0.6772515773773193,70397733
18-Apr-2020 17:07:57.377,0.2043915092945099,44792,70397710,42873,-0.20309147238731384,-0.676978349685669,0.6772583723068237,70397734
18-Apr-2020 17:07:58.377,0.20437073707580566,44792,70397710,42873,-0.20306727290153503,-0.6769875288009644,0.6772626638412476,70397735
18-Apr-2020 17:07:59.377,0.2043430507183075,44792,70397710,42873,-0.20304295420646667,-0.6769918203353882,0.6772739887237549,70397736
18-Apr-2020 17:08:00.377,0.20431971549987793,44792,70397710,42873,-0.20301559567451477,-0.6769977807998657,0.6772832870483398,70397737
18-Apr-2020 17:08:01.377,0.20430031418800354,44792,70397710,42873,-0.2029893398284912,-0.6770062446594238,0.6772885322570801,70397738
18-Apr-2020 17:08:02.377,0.20427155494689941,44792,70397710,42873,-0.20296511054039001,-0.6770133972167969,0.6772974729537964,70397739
18-Apr-2020 17:08:03.377,0.20424339175224304,44792,70397710,42873,-0.20294126868247986,-0.6770179271697998,0.6773085594177246,70397740
18-Apr-2020 17:08:04.377,0.20422399044036865,44792,70397742,42873,-0.20291367173194885,-0.677027702331543,0.6773126125335693,70397741
18-Apr-2020 17:08:05.377,0.20419776439666748,44792,70397742,42873,-0.2028914988040924,-0.6770374774932861,0.6773173809051514,70397742
18-Apr-2020 17:08:06.377,0.20416933298110962,44792,70397742,42873,-0.2028721272945404,-0.6770443916320801,0.6773248910903931,70397743
18-Apr-2020 17:08:07.377,0.20414787530899048,44792,70397742,42873,-0.20284336805343628,-0.677053689956665,0.677330732345581,70397744
18-Apr-2020 17:08:08.377,0.20412486791610718,44792,70397742,42873,-0.2028166651725769,-0.6770594120025635,0.6773399114608765,70397745
18-Apr-2020 17:08:09.377,0.20409610867500305,44792,70397742,42873,-0.2027953863143921,-0.6770668029785156,0.6773474216461182,70397746
18-Apr-2020 17:08:10.377,0.20407289266586304,44824,70397742,42873,-0.20277240872383118,-0.6770758628845215,0.6773525476455688,70397747
18-Apr-2020 17:08:11.377,0.20404884219169617,44824,70397742,42873,-0.20274367928504944,-0.6770824193954468,0.6773618459701538,70397748
18-Apr-2020 17:08:12.377,0.2040252983570099,44824,70397742,42873,-0.202721506357193,-0.6770862340927124,0.677371621131897,70397749
18-Apr-2020 17:08:13.377,0.2040000855922699,44824,70397742,42873,-0.20269423723220825,-0.6770943403244019,0.6773793697357178,70397750
18-Apr-2020 17:08:14.377,0.20397570729255676,44824,70397742,42873,-0.20266780257225037,-0.6771026849746704,0.6773860454559326,70397751
18-Apr-2020 17:08:15.377,0.2039499580860138,44824,70397742,42873,-0.20264378190040588,-0.6771081686019897,0.6773955821990967,70397752
18-Apr-2020 17:08:16.377,0.2039264738559723,44824,70397742,42873,-0.20261654257774353,-0.677116870880127,0.6774020195007324,70397753
18-Apr-2020 17:08:17.377,0.20390135049819946,44824,70397742,42873,-0.20259025692939758,-0.6771272420883179,0.6774071455001831,70397754
18-Apr-2020 17:08:18.377,0.20387515425682068,44824,70397742,42873,-0.20257139205932617,-0.6771327257156372,0.677415132522583,70397755
18-Apr-2020 17:08:19.377,0.20385068655014038,44824,70397742,42873,-0.20254462957382202,-0.6771413087844849,0.677422046661377,70397756
18-Apr-2020 17:08:20.377,0.2038286328315735,44824,70397742,42873,-0.20252078771591187,-0.677148699760437,0.6774287223815918,70397757
18-Apr-2020 17:08:21.377,0.20380425453186035,44824,70397742,42873,-0.2024988830089569,-0.6771576404571533,0.6774333715438843,70397758
18-Apr-2020 17:08:22.377,0.20377928018569946,44824,70397742,42873,-0.2024758756160736,-0.6771645545959473,0.6774410009384155,70397759
18-Apr-2020 17:08:23.377,0.20375603437423706,44824,70397742,42873,-0.2024499773979187,-0.6771697998046875,0.6774502992630005,70397760
18-Apr-2020 17:08:24.377,0.20372971892356873,44824,70397742,42873,-0.20242103934288025,-0.677178144454956,0.677458643913269,70397761
18-Apr-2020 17:08:25.377,0.20370376110076904,44824,70397742,42873,-0.2023996114730835,-0.6771854162216187,0.677465558052063,70397762
18-Apr-2020 17:08:26.377,0.2036818265914917,44824,70397742,42873,-0.20237252116203308,-0.677190899848938,0.6774746179580688,70397763
18-Apr-2020 17:08:27.377,0.20365607738494873,44824,70397742,42873,-0.20234566926956177,-0.677198052406311,0.6774834394454956,70397764
18-Apr-2020 17:08:28.377,0.20362961292266846,44824,70397742,42873,-0.20232173800468445,-0.6772075891494751,0.677489161491394,70397765
18-Apr-2020 17:08:29.377,0.20360368490219116,44824,70397742,42873,-0.20229783654212952,-0.6772164106369019,0.677495002746582,70397766
18-Apr-2020 17:08:30.377,0.203579843044281,44824,70397742,42873,-0.20227345824241638,-0.6772230863571167,0.6775026321411133,70397767
18-Apr-2020 17:08:31.377,0.20355331897735596,44824,70397742,42873,-0.20224732160568237,-0.6772295236587524,0.6775122880935669,70397768
18-Apr-2020 17:08:32.377,0.20353096723556519,44824,70397742,42873,-0.2022228240966797,-0.677239179611206,0.6775164604187012,70397769
18-Apr-2020 17:08:33.377,0.20350396633148193,44824,70397742,42873,-0.202203631401062,-0.6772443056106567,0.6775251626968384,70397770
18-Apr-2020 17:08:34.377,0.20347994565963745,44824,70397742,42873,-0.20217719674110413,-0.6772507429122925,0.6775338649749756,70397771
18-Apr-2020 17:08:35.377,0.20345887541770935,44824,70397742,42873,-0.20215138792991638,-0.6772574186325073,0.6775412559509277,70397772
18-Apr-2020 17:08:36.377,0.20343449711799622,44824,70397774,42873,-0.20212885737419128,-0.6772676706314087,0.6775450706481934,70397773
18-Apr-2020 17:08:37.377,0.20340952277183533,44824,70397774,42873,-0.20210745930671692,-0.6772747039794922,0.6775519847869873,70397774
18-Apr-2020 17:08:38.377,0.20338675379753113,44824,70397774,42873,-0.20207718014717102,-0.6772820949554443,0.677560567855835,70397775
18-Apr-2020 17:08:39.377,0.20336025953292847,44824,70397774,42873,-0.2020503282546997,-0.6772887706756592,0.6775696277618408,70397776
18-Apr-2020 17:08:40.377,0.20332983136177063,44824,70397774,42873,-0.20202210545539856,-0.6772984266281128,0.6775774955749512,70397777
18-Apr-2020 17:08:41.377,0.20330551266670227,44824,70397774,42873,-0.20199739933013916,-0.67730712890625,0.6775836944580078,70397778
18-Apr-2020 17:08:42.377,0.20328229665756226,44856,70397774,42873,-0.20197126269340515,-0.6773124933242798,0.6775931119918823,70397779
18-Apr-2020 17:08:43.377,0.20325630903244019,44856,70397774,42873,-0.20195049047470093,-0.6773185729980469,0.6776009798049927,70397780
18-Apr-2020 17:08:44.377,0.20323589444160461,44856,70397774,42873,-0.2019290030002594,-0.6773277521133423,0.6776044368743896,70397781
18-Apr-2020 17:08:45.377,0.2032136619091034,44856,70397774,42873,-0.20190608501434326,-0.6773343086242676,0.6776108741760254,70397782
18-Apr-2020 17:08:46.377,0.20318827033042908,44856,70397774,42873,-0.20188289880752563,-0.6773384809494019,0.6776214838027954,70397783
18-Apr-2020 17:08:47.377,0.2031654417514801,44856,70397774,42873,-0.2018599808216095,-0.6773465871810913,0.6776269674301147,70397784
18-Apr-2020 17:08:48.377,0.20313888788223267,44856,70397774,42873,-0.20183277130126953,-0.6773569583892822,0.6776325702667236,70397785
18-Apr-2020 17:08:49.377,0.20310965180397034,44856,70397774,42873,-0.2018069624900818,-0.6773641109466553,0.6776418685913086,70397786
18-Apr-2020 17:08:50.377,0.20308852195739746,44856,70397774,42873,-0.2017783522605896,-0.6773688793182373,0.67765212059021,70397787
18-Apr-2020 17:08:51.377,0.20306479930877686,44856,70397774,42873,-0.20175066590309143,-0.6773797273635864,0.6776565313339233,70397788
18-Apr-2020 17:08:52.377,0.20303639769554138,44856,70397774,42873,-0.20173120498657227,-0.6773886680603027,0.6776620149612427,70397789
18-Apr-2020 17:08:53.377,0.2030104696750641,44856,70397774,42873,-0.2017025649547577,-0.6773936748504639,0.67767333984375,70397790
18-Apr-2020 17:08:54.377,0.20299050211906433,44856,70397774,42873,-0.2016804814338684,-0.6774007081985474,0.6776788234710693,70397791
18-Apr-2020 17:08:55.377,0.20296084880828857,44856,70397774,42873,-0.20165511965751648,-0.6774095296859741,0.6776865720748901,70397792
18-Apr-2020 17:08:56.377,0.20293840765953064,44856,70397774,42873,-0.20163634419441223,-0.6774157285690308,0.6776926517486572,70397793
18-Apr-2020 17:08:57.377,0.2029125988483429,44856,70397774,42873,-0.2016095519065857,-0.6774238348007202,0.6776999235153198,70397794
18-Apr-2020 17:08:58.377,0.20288732647895813,44856,70397774,42873,-0.2015840709209442,-0.6774282455444336,0.6777108907699585,70397795
18-Apr-2020 17:08:59.377,0.20286375284194946,44856,70397774,42873,-0.20156055688858032,-0.6774386167526245,0.6777145862579346,70397796
18-Apr-2020 17:09:00.377,0.2028394639492035,44856,70397774,42873,-0.2015361487865448,-0.6774474382400513,0.677720308303833,70397797
18-Apr-2020 17:09:01.377,0.20281553268432617,44856,70397774,42873,-0.20151156187057495,-0.6774520874023438,0.6777298450469971,70397798
18-Apr-2020 17:09:02.377,0.20279130339622498,44856,70397774,42873,-0.20148524641990662,-0.6774598360061646,0.6777373552322388,70397799
18-Apr-2020 17:09:03.377,0.20276913046836853,44856,70397774,42873,-0.20146119594573975,-0.6774680614471436,0.6777433156967163,70397800
18-Apr-2020 17:09:04.377,0.2027399241924286,44856,70397774,42873,-0.20143333077430725,-0.6774756908416748,0.6777522563934326,70397801
18-Apr-2020 17:09:05.377,0.20271679759025574,44856,70397774,42873,-0.20141130685806274,-0.6774799823760986,0.6777613162994385,70397802
18-Apr-2020 17:09:06.377,0.20269575715065002,44856,70397774,42873,-0.20138344168663025,-0.6774871349334717,0.6777688264846802,70397803
18-Apr-2020 17:09:07.377,0.20266911387443542,44856,70397774,42873,-0.20136383175849915,-0.6774963140487671,0.6777737140655518,70397804
18-Apr-2020 17:09:08.377,0.20263829827308655,44856,70397806,42873,-0.20133531093597412,-0.6775069236755371,0.6777808666229248,70397805
18-Apr-2020 17:09:09.377,0.20261657238006592,44856,70397806,42873,-0.201310396194458,-0.6775146722793579,0.6777870655059814,70397806
18-Apr-2020 17:09:10.377,0.20259016752243042,44856,70397806,42873,-0.20128649473190308,-0.6775201559066772,0.6777963638305664,70397807
18-Apr-2020 17:09:11.377,0.20256417989730835,44856,70397806,42873,-0.20126181840896606,-0.6775293350219727,0.677802324295044,70397808
18-Apr-2020 17:09:12.377,0.20254045724868774,44856,70397806,42873,-0.20123893022537231,-0.6775381565093994,0.6778074502944946,70397809
18-Apr-2020 17:09:13.377,0.2025175392627716,44856,70397806,42873,-0.20121169090270996,-0.6775410175323486,0.6778191328048706,70397810
18-Apr-2020 17:09:14.377,0.20249226689338684,44888,70397806,42873,-0.20119038224220276,-0.6775475740432739,0.6778265237808228,70397811
18-Apr-2020 17:09:15.377,0.20246946811676025,44888,70397806,42873,-0.20116272568702698,-0.6775580644607544,0.6778311729431152,70397812
18-Apr-2020 17:09:16.377,0.2024453580379486,44888,70397806,42873,-0.20113933086395264,-0.6775654554367065,0.6778380870819092,70397813
18-Apr-2020 17:09:17.377,0.20241543650627136,44888,70397806,42873,-0.20111215114593506,-0.6775690317153931,0.6778513193130493,70397814
18-Apr-2020 17:09:18.377,0.20239326357841492,44888,70397806,42873,-0.20108315348625183,-0.6775789260864258,0.6778569221496582,70397815
18-Apr-2020 17:09:19.377,0.20236638188362122,44888,70397806,42873,-0.20105937123298645,-0.67759108543396,0.6778597831726074,70397816
18-Apr-2020 17:09:20.377,0.20234167575836182,44888,70397806,42873,-0.20104041695594788,-0.6775943040847778,0.6778693199157715,70397817
18-Apr-2020 17:09:21.377,0.20231962203979492,44888,70397806,42873,-0.20101553201675415,-0.6775995492935181,0.6778783798217773,70397818
18-Apr-2020 17:09:22.377,0.20229506492614746,44888,70397806,42873,-0.2009919285774231,-0.6776084899902344,0.6778837442398071,70397819
18-Apr-2020 17:09:23.377,0.20227032899856567,44888,70397806,42873,-0.20097309350967407,-0.6776175498962402,0.6778874397277832,70397820
18-Apr-2020 17:09:24.377,0.20224469900131226,44888,70397806,42873,-0.20094731450080872,-0.6776241064071655,0.6778961420059204,70397821
18-Apr-2020 17:09:25.377,0.20222368836402893,44888,70397806,42873,-0.20092028379440308,-0.6776303052902222,0.6779042482376099,70397822
18-Apr-2020 17:09:26.377,0.20219939947128296,44888,70397806,42873,-0.2008947730064392,-0.6776391267776489,0.677910327911377,70397823
18-Apr-2020 17:09:27.377,0.20216965675354004,44888,70397806,42873,-0.20086699724197388,-0.6776480674743652,0.6779184341430664,70397824
18-Apr-2020 17:09:28.377,0.20214292407035828,44888,70397806,42873,-0.2008361518383026,-0.6776549816131592,0.6779286861419678,70397825
18-Apr-2020 17:09:29.377,0.2021176815032959,44888,70397806,42873,-0.2008083462715149,-0.677660346031189,0.6779390573501587,70397826
18-Apr-2020 17:09:30.377,0.20209196209907532,44888,70397806,42873,-0.2007874846458435,-0.6776666641235352,0.6779465675354004,70397827
18-Apr-2020 17:09:31.377,0.202070415019989,44888,70397806,42873,-0.20076504349708557,-0.6776776313781738,0.6779487133026123,70397828
18-Apr-2020 17:09:32.377,0.20204630494117737,44888,70397806,42873,-0.20074281096458435,-0.6776846647262573,0.6779553890228271,70397829
18-Apr-2020 17:09:33.377,0.2020215392112732,44888,70397806,42873,-0.2007211446762085,-0.677688479423523,0.677965521812439,70397830
18-Apr-2020 17:09:34.377,0.20200034976005554,44888,70397806,42873,-0.20069631934165955,-0.6776978969573975,0.6779698133468628,70397831
18-Apr-2020 17:09:35.377,0.20197606086730957,44888,70397806,42873,-0.20067384839057922,-0.6777068376541138,0.6779748201370239,70397832
18-Apr-2020 17:09:36.377,0.20194968581199646,44888,70397806,42873,-0.20065289735794067,-0.677710771560669,0.6779847145080566,70397833
18-Apr-2020 17:09:37.377,0.20192772150039673,44888,70397806,42873,-0.20062318444252014,-0.6777176856994629,0.6779930591583252,70397834
18-Apr-2020 17:09:38.377,0.20190298557281494,44888,70397806,42873,-0.2005993127822876,-0.6777276992797852,0.6779975891113281,70397835
18-Apr-2020 17:09:39.377,0.2018759846687317,44888,70397806,42873,-0.20057442784309387,-0.6777341365814209,0.678006649017334,70397836
18-Apr-2020 17:09:40.377,0.20185083150863647,44888,70397838,42873,-0.20054608583450317,-0.6777392625808716,0.6780174970626831,70397837
18-Apr-2020 17:09:41.377,0.20182478427886963,44888,70397838,42873,-0.20051640272140503,-0.6777489185333252,0.678024172782898,70397838
18-Apr-2020 17:09:42.377,0.2018020749092102,44888,70397838,42873,-0.20049616694450378,-0.6777565479278564,0.6780294179916382,70397839
18-Apr-2020 17:09:43.377,0.20177322626113892,44888,70397838,42873,-0.20047125220298767,-0.6777656078338623,0.6780363321304321,70397840
18-Apr-2020 17:09:44.377,0.20174989104270935,44888,70397838,42873,-0.20044907927513123,-0.6777712106704712,0.678044319152832,70397841
18-Apr-2020 17:09:45.377,0.20172378420829773,44888,70397838,42873,-0.20042312145233154,-0.6777780055999756,0.6780527830123901,70397842
18-Apr-2020 17:09:46.377,0.2017022967338562,44920,70397838,42873,-0.20040065050125122,-0.6777863502502441,0.6780577898025513,70397843
18-Apr-2020 17:09:47.377,0.2016790211200714,44920,70397838,42873,-0.20037785172462463,-0.6777948141098022,0.6780624389648438,70397844
18-Apr-2020 17:09:48.377,0.2016552984714508,44920,70397838,42873,-0.20035594701766968,-0.6777982711791992,0.6780725717544556,70397845
18-Apr-2020 17:09:49.377,0.20163202285766602,44920,70397838,42873,-0.20032867789268494,-0.6778043508529663,0.6780813932418823,70397846
18-Apr-2020 17:09:50.377,0.20160791277885437,44920,70397838,42873,-0.20030120015144348,-0.6778157949447632,0.6780853271484375,70397847
18-Apr-2020 17:09:51.377,0.2015792727470398,44920,70397838,42873,-0.2002762258052826,-0.6778225898742676,0.6780945062637329,70397848
18-Apr-2020 17:09:52.377,0.20155271887779236,44920,70397838,42873,-0.20024701952934265,-0.6778290271759033,0.6781046390533447,70397849
18-Apr-2020 17:09:53.377,0.20152902603149414,44920,70397838,42873,-0.2002234160900116,-0.6778357028961182,0.6781120300292969,70397850
18-Apr-2020 17:09:54.377,0.20150315761566162,44920,70397838,42873,-0.200199693441391,-0.6778457164764404,0.6781165599822998,70397851
18-Apr-2020 17:09:55.377,0.20147714018821716,44920,70397838,42873,-0.20017552375793457,-0.6778520345687866,0.678125262260437,70397852
18-Apr-2020 17:09:56.377,0.2014560103416443,44920,70397838,42873,-0.20015281438827515,-0.6778571605682373,0.6781331300735474,70397853
18-Apr-2020 17:09:57.377,0.20143035054206848,44920,70397838,42873,-0.20012634992599487,-0.6778650283813477,0.6781405210494995,70397854
18-Apr-2020 17:09:58.377,0.201404869556427,44920,70397838,42873,-0.2001083493232727,-0.6778746843338013,0.6781438589096069,70397855
18-Apr-2020 17:09:59.377,0.20138069987297058,44920,70397838,42873,-0.2000810205936432,-0.6778819561004639,0.6781519651412964,70397856
18-Apr-2020 17:10:00.377,0.20135781168937683,44920,70397838,42873,-0.20005646347999573,-0.6778867244720459,0.6781610250473022,70397857
18-Apr-2020 17:10:01.377,0.20133167505264282,44920,70397838,42873,-0.2000308334827423,-0.6778945922851562,0.6781686544418335,70397858
18-Apr-2020 17:10:02.377,0.20130693912506104,44920,70397838,42873,-0.200003981590271,-0.6779059171676636,0.6781727075576782,70397859
18-Apr-2020 17:10:03.377,0.20128127932548523,44920,70397838,42873,-0.19997605681419373,-0.6779146194458008,0.6781799793243408,70397860
18-Apr-2020 17:10:04.377,0.20125576853752136,44920,70397838,42873,-0.1999521553516388,-0.6779167652130127,0.6781919002532959,70397861
18-Apr-2020 17:10:05.377,0.2012348473072052,44920,70397838,42873,-0.1999281942844391,-0.6779259443283081,0.6781963109970093,70397862
18-Apr-2020 17:10:06.377,0.20120683312416077,44920,70397838,42873,-0.19990211725234985,-0.6779365539550781,0.6782016754150391,70397863
18-Apr-2020 17:10:07.377,0.20118370652198792,44920,70397838,42873,-0.1998845338821411,-0.6779382228851318,0.6782119274139404,70397864
18-Apr-2020 17:10:08.377,0.20115888118743896,44920,70397838,42873,-0.19985735416412354,-0.677944540977478,0.6782212257385254,70397865
18-Apr-2020 17:10:09.377,0.20113638043403625,44920,70397838,42873,-0.1998361051082611,-0.6779534816741943,0.678225040435791,70397866
18-Apr-2020 17:10:10.377,0.20110991597175598,44920,70397838,42873,-0.19981327652931213,-0.6779608726501465,0.6782323122024536,70397867
18-Apr-2020 17:10:11.377,0.20108270645141602,44920,70397838,42873,-0.19979023933410645,-0.67796790599823,0.6782399415969849,70397868
18-Apr-2020 17:10:12.377,0.20105847716331482,44920,70397870,42873,-0.19976040720939636,-0.6779758930206299,0.6782481670379639,70397869
18-Apr-2020 17:10:13.377,0.20103168487548828,44920,70397870,42873,-0.19973167777061462,-0.6779838800430298,0.6782562732696533,70397870
18-Apr-2020 17:10:14.377,0.20100271701812744,44920,70397870,42873,-0.19970130920410156,-0.6779968738555908,0.6782612800598145,70397871
18-Apr-2020 17:10:15.377,0.20098093152046204,44920,70397870,42873,-0.19967776536941528,-0.6780014038085938,0.6782697439193726,70397872
18-Apr-2020 17:10:16.377,0.20095878839492798,44920,70397870,42873,-0.19965535402297974,-0.6780050992965698,0.6782792806625366,70397873
18-Apr-2020 17:10:17.377,0.20093297958374023,44920,70397870,42873,-0.1996319591999054,-0.6780132055282593,0.6782855987548828,70397874
18-Apr-2020 17:10:18.377,0.20091059803962708,44952,70397870,42873,-0.19960862398147583,-0.6780216693878174,0.678290605545044,70397875
18-Apr-2020 17:10:19.377,0.20088747143745422,44952,70397870,42873,-0.199587881565094,-0.6780257225036621,0.6782996654510498,70397876
18-Apr-2020 17:10:20.377,0.2008579671382904,44952,70397870,42873,-0.1995614767074585,-0.6780345439910889,0.6783076524734497,70397877
18-Apr-2020 17:10:21.377,0.20083549618721008,44952,70397870,42873,-0.19953680038452148,-0.678044319152832,0.6783114671707153,70397878
18-Apr-2020 17:10:22.377,0.20080813765525818,44952,70397870,42873,-0.19951346516609192,-0.6780520677566528,0.6783187389373779,70397879
18-Apr-2020 17:10:23.377,0.20078179240226746,44952,70397870,42873,-0.19948440790176392,-0.6780579090118408,0.6783291101455688,70397880
18-Apr-2020 17:10:24.377,0.20075592398643494,44952,70397870,42873,-0.19945508241653442,-0.6780657768249512,0.678337812423706,70397881
18-Apr-2020 17:10:25.377,0.20073023438453674,44952,70397870,42873,-0.19943362474441528,-0.6780750751495361,0.6783422231674194,70397882
18-Apr-2020 17:10:26.377,0.200709730386734,44952,70397870,42873,-0.1994103193283081,-0.6780804395675659,0.6783496141433716,70397883
18-Apr-2020 17:10:27.377,0.20068863034248352,44952,70397870,42873,-0.19938242435455322,-0.6780873537063599,0.6783572435379028,70397884
18-Apr-2020 17:10:28.377,0.20065805315971375,44952,70397870,42873,-0.19935926795005798,-0.6780941486358643,0.6783663034439087,70397885
18-Apr-2020 17:10:29.377,0.20063522458076477,44952,70397870,42873,-0.19933465123176575,-0.6781039237976074,0.678370475769043,70397886
18-Apr-2020 17:10:30.377,0.20061302185058594,44952,70397870,42873,-0.1993078589439392,-0.6781120300292969,0.6783769130706787,70397887
18-Apr-2020 17:10:31.377,0.20058685541152954,44952,70397870,42873,-0.1992863118648529,-0.6781150102615356,0.6783879995346069,70397888
18-Apr-2020 17:10:32.377,0.20055559277534485,44952,70397870,42873,-0.19926029443740845,-0.6781220436096191,0.6783977746963501,70397889
18-Apr-2020 17:10:33.377,0.20053640007972717,44952,70397870,42873,-0.19923436641693115,-0.678134560585022,0.678398609161377,70397890
18-Apr-2020 17:10:34.377,0.20050927996635437,44952,70397870,42873,-0.19920870661735535,-0.6781420707702637,0.678406834602356,70397891
18-Apr-2020 17:10:35.377,0.2004810869693756,44952,70397870,42873,-0.19918754696846008,-0.6781444549560547,0.6784188747406006,70397892
18-Apr-2020 17:10:36.377,0.20046064257621765,44952,70397870,42873,-0.1991601288318634,-0.6781541109085083,0.678423285484314,70397893
18-Apr-2020 17:10:37.377,0.20043855905532837,44952,70397870,42873,-0.1991354525089264,-0.6781637668609619,0.6784274578094482,70397894
18-Apr-2020 17:10:38.377,0.2004086971282959,44952,70397870,42873,-0.19911739230155945,-0.6781675815582275,0.6784378290176392,70397895
18-Apr-2020 17:10:39.377,0.2003886103630066,44952,70397870,42873,-0.19908827543258667,-0.6781741380691528,0.67844557762146,70397896
18-Apr-2020 17:10:40.377,0.20036619901657104,44952,70397870,42873,-0.1990608274936676,-0.6781833171844482,0.678451418876648,70397897
18-Apr-2020 17:10:41.377,0.20033499598503113,44952,70397870,42873,-0.19903835654258728,-0.6781895160675049,0.6784608364105225,70397898
18-Apr-2020 17:10:42.377,0.20031329989433289,44952,70397870,42873,-0.19901436567306519,-0.6781963109970093,0.6784673929214478,70397899
18-Apr-2020 17:10:43.377,0.20028865337371826,44952,70397870,42873,-0.19898250699043274,-0.6782060861587524,0.6784743070602417,70397900
18-Apr-2020 17:10:44.377,0.2002585232257843,44952,70397902,42873,-0.19896161556243896,-0.6782107353210449,0.6784846782684326,70397901
18-Apr-2020 17:10:45.377,0.20023328065872192,44952,70397902,42873,-0.19893917441368103,-0.6782211065292358,0.6784883737564087,70397902
18-Apr-2020 17:10:46.377,0.20021378993988037,44952,70397902,42873,-0.19890910387039185,-0.6782305240631104,0.6784934997558594,70397903
18-Apr-2020 17:10:47.377,0.20018762350082397,44952,70397902,42873,-0.19889068603515625,-0.6782331466674805,0.678504228591919,70397904
18-Apr-2020 17:10:48.377,0.2001597285270691,44952,70397902,42873,-0.1988670527935028,-0.6782402992248535,0.6785118579864502,70397905
18-Apr-2020 17:10:49.377,0.2001449465751648,44952,70397902,42873,-0.19884178042411804,-0.6782512664794922,0.6785130500793457,70397906
18-Apr-2020 17:10:50.377,0.2001189887523651,44984,70397902,42873,-0.19881880283355713,-0.6782567501068115,0.6785216331481934,70397907
18-Apr-2020 17:10:51.377,0.20008912682533264,44984,70397902,42873,-0.19879871606826782,-0.6782592535018921,0.678533673286438,70397908
18-Apr-2020 17:10:52.377,0.20006975531578064,44984,70397902,42873,-0.19876256585121155,-0.6782728433609009,0.6785364151000977,70397909
18-Apr-2020 17:10:53.377,0.20004427433013916,44984,70397902,42873,-0.1987394392490387,-0.6782811880111694,0.6785426139831543,70397910
18-Apr-2020 17:10:54.377,0.2000109851360321,44984,70397902,42873,-0.19871774315834045,-0.6782829761505127,0.6785570383071899,70397911
18-Apr-2020 17:10:55.377,0.19999068975448608,44984,70397902,42873,-0.19869008660316467,-0.6782907247543335,0.6785632371902466,70397912
18-Apr-2020 17:10:56.377,0.1999691128730774,44984,70397902,42873,-0.1986592411994934,-0.6783044338226318,0.6785649061203003,70397913
18-Apr-2020 17:10:57.377,0.19993740320205688,44984,70397902,42873,-0.19864964485168457,-0.6783051490783691,0.6785764694213867,70397914
18-Apr-2020 17:10:58.377,0.1999138593673706,44984,70397902,42873,-0.1986202597618103,-0.6783127784729004,0.6785842180252075,70397915
18-Apr-2020 17:10:59.377,0.19989809393882751,44984,70397902,42873,-0.19858723878860474,-0.6783244609832764,0.6785870790481567,70397916
18-Apr-2020 17:11:00.377,0.199864000082016,44984,70397902,42873,-0.19857102632522583,-0.6783279180526733,0.6785982847213745,70397917
18-Apr-2020 17:11:01.377,0.1998378038406372,44984,70397902,42873,-0.19855457544326782,-0.6783326864242554,0.6786062717437744,70397918
18-Apr-2020 17:11:02.377,0.19982483983039856,44984,70397902,42873,-0.198513925075531,-0.678345799446106,0.678608775138855,70397919
18-Apr-2020 17:11:03.377,0.19979611039161682,44984,70397902,42873,-0.1984931230545044,-0.6783497333526611,0.678619384765625,70397920
18-Apr-2020 17:11:04.377,0.199762761592865,44984,70397902,42873,-0.19847798347473145,-0.678354024887085,0.6786291599273682,70397921
18-Apr-2020 17:11:05.377,0.19975030422210693,44984,70397902,42873,-0.19844385981559753,-0.6783679723739624,0.6786288022994995,70397922
18-Apr-2020 17:11:06.377,0.19972556829452515,44984,70397902,42873,-0.19841527938842773,-0.6783754825592041,0.6786371469497681,70397923
18-Apr-2020 17:11:07.377,0.19968783855438232,44984,70397902,42873,-0.19840335845947266,-0.6783750057220459,0.6786520481109619,70397924
18-Apr-2020 17:11:08.377,0.19967058300971985,44984,70397902,42873,-0.1983705759048462,-0.6783865690231323,0.6786552667617798,70397925
18-Apr-2020 17:11:09.377,0.19964832067489624,44984,70397902,42873,-0.1983417570590973,-0.678398609161377,0.6786578893661499,70397926
18-Apr-2020 17:11:10.377,0.19961482286453247,44984,70397902,42873,-0.19832724332809448,-0.6783984899520874,0.6786723136901855,70397927
18-Apr-2020 17:11:11.377,0.19959503412246704,44984,70397902,42873,-0.19829976558685303,-0.6784063577651978,0.6786785125732422,70397928
18-Apr-2020 17:11:12.377,0.19957926869392395,44984,70397902,42873,-0.19826671481132507,-0.6784210205078125,0.6786777973175049,70397929
18-Apr-2020 17:11:13.377,0.19954454898834229,44984,70397902,42873,-0.1982545554637909,-0.6784230470657349,0.6786898374557495,70397930
18-Apr-2020 17:11:14.377,0.19951936602592468,44984,70397902,42873,-0.19822949171066284,-0.6784274578094482,0.6787002086639404,70397931
18-Apr-2020 17:11:15.377,0.19950425624847412,44984,70397902,42873,-0.19819051027297974,-0.6784451007843018,0.6786980628967285,70397932
18-Apr-2020 17:11:16.377,0.19947004318237305,44984,70397934,42873,-0.19817349314689636,-0.6784490346908569,0.6787096261978149,70397933
18-Apr-2020 17:11:17.377,0.19944369792938232,44984,70397934,42873,-0.19815587997436523,-0.6784508228302002,0.678720235824585,70397934
18-Apr-2020 17:11:18.377,0.19943034648895264,44984,70397934,42873,-0.1981198489665985,-0.6784625053405762,0.6787232160568237,70397935
18-Apr-2020 17:11:19.377,0.19940099120140076,44984,70397934,42873,-0.1980966031551361,-0.6784683465957642,0.6787327527999878,70397936
18-Apr-2020 17:11:20.377,0.19936692714691162,44984,70397934,42873,-0.19808447360992432,-0.678472638130188,0.6787420511245728,70397937
18-Apr-2020 17:11:21.377,0.19935286045074463,44984,70397934,42873,-0.19804996252059937,-0.6784844398498535,0.6787445545196533,70397938
18-Apr-2020 17:11:22.377,0.19932910799980164,45016,70397934,42873,-0.19802236557006836,-0.6784939765930176,0.6787499189376831,70397939
18-Apr-2020 17:11:23.377,0.19929370284080505,45016,70397934,42873,-0.19801095128059387,-0.6784952878952026,0.6787621974945068,70397940
18-Apr-2020 17:11:24.377,0.1992732584476471,45016,70397934,42873,-0.19798138737678528,-0.67850661277771,0.6787656545639038,70397941
18-Apr-2020 17:11:25.377,0.19925463199615479,45016,70397934,42873,-0.19794726371765137,-0.6785173416137695,0.6787701845169067,70397942
18-Apr-2020 17:11:26.377,0.19922035932540894,45016,70397934,42873,-0.19792786240577698,-0.6785205602645874,0.6787828207015991,70397943
18-Apr-2020 17:11:27.377,0.19919955730438232,45016,70397934,42873,-0.19790512323379517,-0.6785271167755127,0.6787890195846558,70397944
18-Apr-2020 17:11:28.377,0.1991809904575348,45016,70397934,42873,-0.19787180423736572,-0.6785377264022827,0.6787936687469482,70397945
18-Apr-2020 17:11:29.377,0.19915330410003662,45016,70397934,42873,-0.19785168766975403,-0.6785413026809692,0.6788039207458496,70397946
18-Apr-2020 17:11:30.377,0.1991274654865265,45016,70397934,42873,-0.19783258438110352,-0.6785471439361572,0.6788113117218018,70397947
18-Apr-2020 17:11:31.377,0.19910892844200134,45016,70397934,42873,-0.19780248403549194,-0.6785577535629272,0.6788150072097778,70397948
18-Apr-2020 17:11:32.377,0.19907763600349426,45016,70397934,42873,-0.1977844536304474,-0.678563117980957,0.6788238286972046,70397949
18-Apr-2020 17:11:33.377,0.19904953241348267,45016,70397934,42873,-0.1977647840976715,-0.6785691976547241,0.678831934928894,70397950
18-Apr-2020 17:11:34.377,0.1990305781364441,45016,70397934,42873,-0.19773229956626892,-0.678580641746521,0.6788355112075806,70397951
18-Apr-2020 17:11:35.377,0.1990039348602295,45016,70397934,42873,-0.19770905375480652,-0.6785876750946045,0.6788430213928223,70397952
18-Apr-2020 17:11:36.377,0.19897443056106567,45016,70397934,42873,-0.1976858675479889,-0.6785928010940552,0.6788531541824341,70397953
18-Apr-2020 17:11:37.377,0.1989559829235077,45016,70397934,42873,-0.19765517115592957,-0.6786016225814819,0.678858757019043,70397954
18-Apr-2020 17:11:38.377,0.19893205165863037,45016,70397934,42873,-0.19762906432151794,-0.6786074638366699,0.6788674592971802,70397955
18-Apr-2020 17:11:39.377,0.19890016317367554,45016,70397934,42873,-0.19761034846305847,-0.6786139011383057,0.6788759231567383,70397956
18-Apr-2020 17:11:40.377,0.19887977838516235,45016,70397934,42873,-0.19758003950119019,-0.6786214113235474,0.6788831949234009,70397957
18-Apr-2020 17:11:41.377,0.19885781407356262,45016,70397934,42873,-0.1975536346435547,-0.6786279678344727,0.6788907051086426,70397958
18-Apr-2020 17:11:42.377,0.19882911443710327,45016,70397934,42873,-0.19753381609916687,-0.678635835647583,0.6788970232009888,70397959
18-Apr-2020 17:11:43.377,0.1988036036491394,45016,70397934,42873,-0.19750988483428955,-0.6786444187164307,0.6789031028747559,70397960
18-Apr-2020 17:11:44.377,0.19878140091896057,45016,70397934,42873,-0.19748616218566895,-0.6786518096923828,0.678909182548523,70397961
18-Apr-2020 17:11:45.377,0.1987551748752594,45016,70397934,42873,-0.19746249914169312,-0.6786561012268066,0.6789189577102661,70397962
18-Apr-2020 17:11:46.377,0.19873091578483582,45016,70397934,42873,-0.19743770360946655,-0.6786642074584961,0.6789252758026123,70397963
18-Apr-2020 17:11:47.377,0.19870692491531372,45016,70397934,42873,-0.19741356372833252,-0.678673505783081,0.678930401802063,70397964
18-Apr-2020 17:11:48.377,0.19867834448814392,45016,70397966,42873,-0.1973840892314911,-0.6786800622940063,0.6789402961730957,70397965
18-Apr-2020 17:11:49.377,0.19865432381629944,45016,70397966,42873,-0.1973559856414795,-0.6786874532699585,0.6789484024047852,70397966
18-Apr-2020 17:11:50.377,0.198633074760437,45016,70397966,42873,-0.19733747839927673,-0.6786935329437256,0.6789537668228149,70397967
18-Apr-2020 17:11:51.377,0.19860586524009705,45016,70397966,42873,-0.19731158018112183,-0.6787010431289673,0.6789618730545044,70397968
18-Apr-2020 17:11:52.377,0.1985829770565033,45016,70397966,42873,-0.19728294014930725,-0.6787095069885254,0.6789683103561401,70397969
18-Apr-2020 17:11:53.377,0.19856354594230652,45016,70397966,42873,-0.19726130366325378,-0.678714394569397,0.6789755821228027,70397970
18-Apr-2020 17:11:54.377,0.19853392243385315,45048,70397966,42873,-0.19723686575889587,-0.6787207126617432,0.6789848804473877,70397971
18-Apr-2020 17:11:55.377,0.19850841164588928,45048,70397966,42873,-0.1972104012966156,-0.6787283420562744,0.678992509841919,70397972
18-Apr-2020 17:11:56.377,0.19848424196243286,45048,70397966,42873,-0.19718384742736816,-0.6787377595901489,0.6789979934692383,70397973
18-Apr-2020 17:11:57.377,0.19845613837242126,45048,70397966,42873,-0.1971643567085266,-0.6787428855895996,0.679006814956665,70397974
18-Apr-2020 17:11:58.377,0.19843071699142456,45048,70397966,42873,-0.19713851809501648,-0.6787518262863159,0.6790125370025635,70397975
18-Apr-2020 17:11:59.377,0.19840815663337708,45048,70397966,42873,-0.19711333513259888,-0.6787617206573486,0.6790167093276978,70397976
18-Apr-2020 17:12:00.377,0.19838181138038635,45048,70397966,42873,-0.19709062576293945,-0.678765058517456,0.6790276765823364,70397977
18-Apr-2020 17:12:01.377,0.19835656881332397,45048,70397966,42873,-0.19706305861473083,-0.6787735223770142,0.6790342330932617,70397978
18-Apr-2020 17:12:02.377,0.19833239912986755,45048,70397966,42873,-0.1970347762107849,-0.6787822246551514,0.6790409088134766,70397979
18-Apr-2020 17:12:03.377,0.19830837845802307,45048,70397966,42873,-0.19701436161994934,-0.6787859201431274,0.679050087928772,70397980
18-Apr-2020 17:12:04.377,0.1982845664024353,45048,70397966,42873,-0.19698545336723328,-0.6787935495376587,0.6790578365325928,70397981
18-Apr-2020 17:12:05.377,0.19826406240463257,45048,70397966,42873,-0.19695988297462463,-0.678801417350769,0.6790634393692017,70397982
18-Apr-2020 17:12:06.377,0.19823506474494934,45048,70397966,42873,-0.1969376802444458,-0.6788076162338257,0.6790721416473389,70397983
18-Apr-2020 17:12:07.377,0.19821041822433472,45048,70397966,42873,-0.19691553711891174,-0.6788140535354614,0.6790791749954224,70397984
18-Apr-2020 17:12:08.377,0.1981908082962036,45048,70397966,42873,-0.19688540697097778,-0.6788234710693359,0.6790844202041626,70397985
18-Apr-2020 17:12:09.377,0.19816157221794128,45048,70397966,42873,-0.19686585664749146,-0.6788303852081299,0.6790916919708252,70397986
18-Apr-2020 17:12:10.377,0.1981314718723297,45048,70397966,42873,-0.19684246182441711,-0.6788375377655029,0.6791002750396729,70397987
18-Apr-2020 17:12:11.377,0.19811177253723145,45048,70397966,42873,-0.19681093096733093,-0.6788467168807983,0.6791058778762817,70397988
18-Apr-2020 17:12:12.377,0.1980859935283661,45048,70397966,42873,-0.19678667187690735,-0.6788532733917236,0.6791137456893921,70397989
18-Apr-2020 17:12:13.377,0.19806042313575745,45048,70397966,42873,-0.1967654526233673,-0.6788569688796997,0.6791238784790039,70397990
18-Apr-2020 17:12:14.377,0.1980394423007965,45048,70397966,42873,-0.1967402696609497,-0.6788663864135742,0.6791280508041382,70397991
18-Apr-2020 17:12:15.377,0.19801655411720276,45048,70397966,42873,-0.19671505689620972,-0.6788731813430786,0.6791348457336426,70397992
18-Apr-2020 17:12:16.377,0.19798997044563293,45048,70397966,42873,-0.19669216871261597,-0.6788781881332397,0.6791442632675171,70397993
18-Apr-2020 17:12:17.377,0.19796547293663025,45048,70397966,42873,-0.19666483998298645,-0.6788867712020874,0.6791509389877319,70397994
18-Apr-2020 17:12:18.377,0.1979425549507141,45048,70397966,42873,-0.19664078950881958,-0.6788948774337769,0.6791564226150513,70397995
18-Apr-2020 17:12:19.377,0.1979162096977234,45048,70397966,42873,-0.19661909341812134,-0.6788989305496216,0.6791661977767944,70397996
18-Apr-2020 17:12:20.377,0.1978902518749237,45048,70397998,42873,-0.19659125804901123,-0.678909182548523,0.6791718006134033,70397997
18-Apr-2020 17:12:21.377,0.19786709547042847,45048,70397998,42873,-0.19656845927238464,-0.6789162158966064,0.67917799949646,70397998
18-Apr-2020 17:12:22.377,0.19783976674079895,45048,70397998,42873,-0.196546733379364,-0.6789212226867676,0.6791872978210449,70397999
18-Apr-2020 17:12:23.377,0.19781416654586792,45048,70397998,42873,-0.19652050733566284,-0.6789288520812988,0.679194450378418,70398000
18-Apr-2020 17:12:24.377,0.19779270887374878,45048,70397998,42873,-0.19649139046669006,-0.6789381504058838,0.6791999340057373,70398001
18-Apr-2020 17:12:25.377,0.19776439666748047,45048,70397998,42873,-0.19647103548049927,-0.6789432764053345,0.6792087554931641,70398002
18-Apr-2020 17:12:26.377,0.19774135947227478,45080,70397998,42873,-0.19644594192504883,-0.6789482831954956,0.6792179346084595,70398003
18-Apr-2020 17:12:27.377,0.19771882891654968,45080,70397998,42873,-0.1964123249053955,-0.6789579391479492,0.6792244911193848,70398004
18-Apr-2020 17:12:28.377,0.1976916790008545,45080,70397998,42873,-0.19638869166374207,-0.6789650917053223,0.6792320013046265,70398005
18-Apr-2020 17:12:29.377,0.1976674199104309,45080,70397998,42873,-0.19636666774749756,-0.6789723634719849,0.6792382001876831,70398006
18-Apr-2020 17:12:30.377,0.19764387607574463,45080,70397998,42873,-0.19633695483207703,-0.678980827331543,0.6792452335357666,70398007
18-Apr-2020 17:12:31.377,0.19762146472930908,45080,70397998,42873,-0.19631516933441162,-0.6789863109588623,0.6792525053024292,70398008
18-Apr-2020 17:12:32.377,0.19759437441825867,45080,70397998,42873,-0.19629216194152832,-0.6789929866790771,0.6792603731155396,70398009
18-Apr-2020 17:12:33.378,0.1975688934326172,45080,70397998,42873,-0.19626840949058533,-0.6790002584457397,0.6792675256729126,70398010
18-Apr-2020 17:12:34.378,0.1975424587726593,45080,70397998,42873,-0.19624334573745728,-0.6790097951889038,0.6792728900909424,70398011
18-Apr-2020 17:12:35.378,0.19751673936843872,45080,70397998,42873,-0.19621866941452026,-0.6790159940719604,0.6792813539505005,70398012
18-Apr-2020 17:12:36.378,0.1974925696849823,45080,70397998,42873,-0.19619303941726685,-0.6790231466293335,0.6792885065078735,70398013
18-Apr-2020 17:12:37.378,0.19746899604797363,45080,70397998,42873,-0.19616952538490295,-0.6790316104888916,0.6792938709259033,70398014
18-Apr-2020 17:12:38.378,0.19744455814361572,45080,70397998,42873,-0.19614431262016296,-0.6790368556976318,0.6793029308319092,70398015
18-Apr-2020 17:12:39.378,0.19742533564567566,45080,70397998,42873,-0.19612115621566772,-0.6790424585342407,0.6793094873428345,70398016
18-Apr-2020 17:12:40.378,0.19739827513694763,45080,70397998,42873,-0.19609349966049194,-0.6790494918823242,0.6793181896209717,70398017
18-Apr-2020 17:12:41.378,0.1973726749420166,45080,70397998,42873,-0.19606730341911316,-0.6790562868118286,0.6793265342712402,70398018
18-Apr-2020 17:12:42.378,0.19734972715377808,45080,70397998,42873,-0.1960408091545105,-0.6790627241134644,0.6793344020843506,70398019
18-Apr-2020 17:12:43.378,0.1973215639591217,45080,70397998,42873,-0.19601601362228394,-0.6790698766708374,0.6793427467346191,70398020
18-Apr-2020 17:12:44.378,0.1972942352294922,45080,70397998,42873,-0.19599008560180664,-0.679079532623291,0.6793485879898071,70398021
18-Apr-2020 17:12:45.378,0.19727158546447754,45080,70397998,42873,-0.19596803188323975,-0.6790875196456909,0.6793535947799683,70398022
18-Apr-2020 17:12:46.378,0.19724345207214355,45080,70397998,42873,-0.19594314694404602,-0.679095983505249,0.6793603897094727,70398023
18-Apr-2020 17:12:47.378,0.19721665978431702,45080,70397998,42873,-0.19592151045799255,-0.6791027784347534,0.6793676614761353,70398024
18-Apr-2020 17:12:48.378,0.19719389081001282,45080,70397998,42873,-0.1958949863910675,-0.6791106462478638,0.6793739795684814,70398025
18-Apr-2020 17:12:49.378,0.1971704065799713,45080,70397998,42873,-0.1958703100681305,-0.6791156530380249,0.6793828010559082,70398026
18-Apr-2020 17:12:50.378,0.19714641571044922,45080,70397998,42873,-0.1958482265472412,-0.6791213750839233,0.6793903112411499,70398027
18-Apr-2020 17:12:51.378,0.1971244215965271,45080,70397998,42873,-0.19582098722457886,-0.6791303157806396,0.6793955564498901,70398028
18-Apr-2020 17:12:52.378,0.19710052013397217,45080,70398030,42873,-0.19579312205314636,-0.679135799407959,0.6794052124023438,70398029
18-Apr-2020 17:12:53.378,0.19707387685775757,45080,70398030,42873,-0.19577157497406006,-0.679140567779541,0.6794141530990601,70398030
18-Apr-2020 17:12:54.378,0.197049081325531,45080,70398030,42873,-0.19574180245399475,-0.6791490316390991,0.6794216632843018,70398031
18-Apr-2020 17:12:55.378,0.1970241665840149,45080,70398030,42873,-0.1957140564918518,-0.6791588068008423,0.6794272661209106,70398032
18-Apr-2020 17:12:56.378,0.19699689745903015,45080,70398030,42873,-0.1956942081451416,-0.6791638135910034,0.6794358491897583,70398033
18-Apr-2020 17:12:57.378,0.1969720423221588,45080,70398030,42873,-0.1956700086593628,-0.679171085357666,0.6794427633285522,70398034
18-Apr-2020 17:12:58.378,0.19695216417312622,45112,70398030,42873,-0.19564107060432434,-0.6791806221008301,0.6794474124908447,70398035
18-Apr-2020 17:12:59.378,0.19692423939704895,45112,70398030,42873,-0.19562214612960815,-0.6791859865188599,0.6794555187225342,70398036
18-Apr-2020 17:13:00.378,0.19689950346946716,45112,70398030,42873,-0.195598304271698,-0.6791934967041016,0.6794619560241699,70398037
18-Apr-2020 17:13:01.378,0.19688045978546143,45112,70398030,42873,-0.19557428359985352,-0.6791998147964478,0.6794681549072266,70398038
18-Apr-2020 17:13:02.378,0.196853369474411,45112,70398030,42873,-0.19554784893989563,-0.6792069673538208,0.6794766187667847,70398039
18-Apr-2020 17:13:03.378,0.19682613015174866,45112,70398030,42873,-0.19552472233772278,-0.679214596748352,0.6794834136962891,70398040
18-Apr-2020 17:13:04.378,0.1968013048171997,45112,70398030,42873,-0.19549453258514404,-0.679222822189331,0.6794906854629517,70398041
18-Apr-2020 17:13:05.378,0.1967775821685791,45112,70398030,42873,-0.19546958804130554,-0.6792290210723877,0.679498553276062,70398042
18-Apr-2020 17:13:06.378,0.19675055146217346,45112,70398030,42873,-0.1954433023929596,-0.6792356967926025,0.6795074939727783,70398043
18-Apr-2020 17:13:07.378,0.19672638177871704,45112,70398030,42873,-0.19541364908218384,-0.6792453527450562,0.6795134544372559,70398044
18-Apr-2020 17:13:08.378,0.19670164585113525,45112,70398030,42873,-0.1953936517238617,-0.6792497634887695,0.6795216798782349,70398045
18-Apr-2020 17:13:09.378,0.1966741383075714,45112,70398030,42873,-0.19537025690078735,-0.679255485534668,0.6795309782028198,70398046
18-Apr-2020 17:13:10.378,0.19665402173995972,45112,70398030,42873,-0.1953461468219757,-0.6792647838592529,0.6795344352722168,70398047
18-Apr-2020 17:13:11.378,0.19662973284721375,45112,70398030,42873,-0.1953204870223999,-0.6792726516723633,0.6795409917831421,70398048
18-Apr-2020 17:13:12.378,0.19659996032714844,45112,70398030,42873,-0.1953030228614807,-0.679277777671814,0.6795495748519897,70398049
18-Apr-2020 17:13:13.378,0.1965792179107666,45112,70398030,42873,-0.1952751874923706,-0.6792858839035034,0.6795554161071777,70398050
18-Apr-2020 17:13:14.378,0.19655272364616394,45112,70398030,42873,-0.19524434208869934,-0.6792967319488525,0.6795611381530762,70398051
18-Apr-2020 17:13:15.378,0.1965247094631195,45112,70398030,42873,-0.19522163271903992,-0.679301381111145,0.6795706748962402,70398052
18-Apr-2020 17:13:16.378,0.19650378823280334,45112,70398030,42873,-0.1951986849308014,-0.6793053150177002,0.6795793771743774,70398053
18-Apr-2020 17:13:17.378,0.19648104906082153,45112,70398030,42873,-0.195164293050766,-0.6793160438537598,0.679585337638855,70398054
18-Apr-2020 17:13:18.378,0.1964544653892517,45112,70398030,42873,-0.19514518976211548,-0.6793215274810791,0.6795929670333862,70398055
18-Apr-2020 17:13:19.378,0.19642972946166992,45112,70398030,42873,-0.1951245665550232,-0.6793258190155029,0.6796016693115234,70398056
18-Apr-2020 17:13:20.378,0.19640767574310303,45112,70398030,42873,-0.1950945258140564,-0.6793360710144043,0.679606556892395,70398057
18-Apr-2020 17:13:21.378,0.19638195633888245,45112,70398030,42873,-0.19507142901420593,-0.6793420314788818,0.6796146631240845,70398058
18-Apr-2020 17:13:22.378,0.19635659456253052,45112,70398030,42873,-0.1950547993183136,-0.6793481111526489,0.6796207427978516,70398059
18-Apr-2020 17:13:23.378,0.19633334875106812,45112,70398030,42873,-0.19502675533294678,-0.679358959197998,0.6796247959136963,70398060
18-Apr-2020 17:13:24.378,0.1963084638118744,45112,70398062,42873,-0.19500118494033813,-0.6793667078018188,0.6796315908432007,70398061
18-Apr-2020 17:13:25.378,0.19627997279167175,45112,70398062,42873,-0.1949782371520996,-0.6793714761734009,0.6796413660049438,70398062
18-Apr-2020 17:13:26.378,0.19626125693321228,45112,70398062,42873,-0.1949511468410492,-0.6793795824050903,0.679646372795105,70398063
18-Apr-2020 17:13:27.378,0.1962355673313141,45112,70398062,42873,-0.19492372870445251,-0.6793869733810425,0.679654598236084,70398064
18-Apr-2020 17:13:28.378,0.19620579481124878,45112,70398062,42873,-0.1948968470096588,-0.6793912649154663,0.67966628074646,70398065
18-Apr-2020 17:13:29.378,0.19618305563926697,45112,70398062,42873,-0.19487199187278748,-0.6793975830078125,0.6796737909317017,70398066
18-Apr-2020 17:13:30.378,0.19616293907165527,45144,70398062,42873,-0.19484519958496094,-0.6794068813323975,0.6796778440475464,70398067
18-Apr-2020 17:13:31.378,0.19613614678382874,45144,70398062,42873,-0.19482940435409546,-0.6794111728668213,0.6796860694885254,70398068
18-Apr-2020 17:13:32.378,0.19610875844955444,45144,70398062,42873,-0.19480237364768982,-0.6794190406799316,0.6796934604644775,70398069
18-Apr-2020 17:13:33.378,0.19608864188194275,45144,70398062,42873,-0.19477641582489014,-0.6794281005859375,0.6796977519989014,70398070
18-Apr-2020 17:13:34.378,0.19606313109397888,45144,70398062,42873,-0.194756418466568,-0.679436445236206,0.6797025203704834,70398071
18-Apr-2020 17:13:35.378,0.1960318386554718,45144,70398062,42873,-0.19473201036453247,-0.6794415712356567,0.6797133684158325,70398072
18-Apr-2020 17:13:36.378,0.19601231813430786,45144,70398062,42873,-0.19470202922821045,-0.6794503927230835,0.679719090461731,70398073
18-Apr-2020 17:13:37.378,0.19598641991615295,45144,70398062,42873,-0.19467848539352417,-0.6794577836990356,0.6797258853912354,70398074
18-Apr-2020 17:13:38.378,0.19595977663993835,45144,70398062,42873,-0.19465476274490356,-0.6794615983963013,0.6797363758087158,70398075
18-Apr-2020 17:13:39.378,0.195939838886261,45144,70398062,42873,-0.1946258544921875,-0.6794694662094116,0.6797425746917725,70398076
18-Apr-2020 17:13:40.378,0.1959145963191986,45144,70398062,42873,-0.19459915161132812,-0.6794774532318115,0.679749608039856,70398077
18-Apr-2020 17:13:41.378,0.19588980078697205,45144,70398062,42873,-0.1945805549621582,-0.6794812679290771,0.6797584295272827,70398078
18-Apr-2020 17:13:42.378,0.19586539268493652,45144,70398062,42873,-0.19455355405807495,-0.6794923543930054,0.6797617673873901,70398079
18-Apr-2020 17:13:43.378,0.19584035873413086,45144,70398062,42873,-0.19452330470085144,-0.6794999837875366,0.6797702312469482,70398080
18-Apr-2020 17:13:44.378,0.19581598043441772,45144,70398062,42873,-0.19450363516807556,-0.6795034408569336,0.6797792911529541,70398081
18-Apr-2020 17:13:45.378,0.19579076766967773,45144,70398062,42873,-0.194478839635849,-0.6795128583908081,0.6797842979431152,70398082
18-Apr-2020 17:13:46.378,0.19576996564865112,45144,70398062,42873,-0.19445613026618958,-0.6795214414596558,0.67978835105896,70398083
18-Apr-2020 17:13:47.378,0.19574087858200073,45144,70398062,42873,-0.19443130493164062,-0.6795275211334229,0.6797977685928345,70398084
18-Apr-2020 17:13:48.378,0.1957167387008667,45144,70398062,42873,-0.19440701603889465,-0.6795341968536377,0.6798050403594971,70398085
18-Apr-2020 17:13:49.378,0.1956929862499237,45144,70398062,42873,-0.19437819719314575,-0.6795433759689331,0.6798107624053955,70398086
18-Apr-2020 17:13:50.378,0.19566509127616882,45144,70398062,42873,-0.1943545937538147,-0.6795486211776733,0.6798200607299805,70398087
18-Apr-2020 17:13:51.378,0.19564056396484375,45144,70398062,42873,-0.19432953000068665,-0.6795545816421509,0.679828405380249,70398088
18-Apr-2020 17:13:52.378,0.19562071561813354,45144,70398062,42873,-0.19430500268936157,-0.6795604228973389,0.679835319519043,70398089
18-Apr-2020 17:13:53.378,0.1955922544002533,45144,70398062,42873,-0.19427886605262756,-0.6795692443847656,0.6798422336578369,70398090
18-Apr-2020 17:13:54.378,0.1955660879611969,45144,70398062,42873,-0.19425398111343384,-0.6795762777328491,0.6798498630523682,70398091
18-Apr-2020 17:13:55.378,0.19554665684700012,45144,70398062,42873,-0.1942320168018341,-0.679580569267273,0.6798573732376099,70398092
18-Apr-2020 17:13:56.378,0.19552159309387207,45144,70398094,42873,-0.19420894980430603,-0.6795880794525146,0.679863691329956,70398093
18-Apr-2020 17:13:57.378,0.19549298286437988,45144,70398094,42873,-0.1941840648651123,-0.6795972585678101,0.6798698902130127,70398094
18-Apr-2020 17:13:58.378,0.19546934962272644,45144,70398094,42873,-0.19415992498397827,-0.6796045303344727,0.6798762083053589,70398095
18-Apr-2020 17:13:59.378,0.19544526934623718,45144,70398094,42873,-0.1941339075565338,-0.6796103715896606,0.6798847913742065,70398096
18-Apr-2020 17:14:00.378,0.19541850686073303,45144,70398094,42873,-0.19410952925682068,-0.679618239402771,0.6798917055130005,70398097
18-Apr-2020 17:14:01.378,0.1953926980495453,45144,70398094,42873,-0.19408005475997925,-0.6796289682388306,0.6798967123031616,70398098
18-Apr-2020 17:14:02.378,0.195369690656662,45176,70398094,42873,-0.1940554976463318,-0.6796339750289917,0.6799052953720093,70398099
18-Apr-2020 17:14:03.378,0.1953456699848175,45176,70398094,42873,-0.1940319836139679,-0.6796380281448364,0.6799150705337524,70398100
18-Apr-2020 17:14:04.378,0.19532456994056702,45176,70398094,42873,-0.19400787353515625,-0.679646372795105,0.6799193620681763,70398101
18-Apr-2020 17:14:05.378,0.19529715180397034,45176,70398094,42873,-0.19398292899131775,-0.6796549558639526,0.679925799369812,70398102
18-Apr-2020 17:14:06.378,0.19527360796928406,45176,70398094,42873,-0.19395902752876282,-0.6796603202819824,0.6799341440200806,70398103
18-Apr-2020 17:14:07.378,0.1952497661113739,45176,70398094,42873,-0.19393610954284668,-0.6796636581420898,0.6799441576004028,70398104
18-Apr-2020 17:14:08.378,0.1952223777770996,45176,70398094,42873,-0.1939069926738739,-0.6796747446060181,0.6799494028091431,70398105
18-Apr-2020 17:14:09.378,0.1951952874660492,45176,70398094,42873,-0.193882554769516,-0.6796832084655762,0.6799556016921997,70398106
18-Apr-2020 17:14:10.378,0.1951688826084137,45176,70398094,42873,-0.1938571035861969,-0.6796911954879761,0.6799623966217041,70398107
18-Apr-2020 17:14:11.378,0.19514459371566772,45176,70398094,42873,-0.19383013248443604,-0.6796972751617432,0.6799710988998413,70398108
18-Apr-2020 17:14:12.378,0.19512104988098145,45176,70398094,42873,-0.19380715489387512,-0.6797060966491699,0.6799753904342651,70398109
18-Apr-2020 17:14:13.378,0.19509342312812805,45176,70398094,42873,-0.19378253817558289,-0.6797128915786743,0.6799837350845337,70398110
18-Apr-2020 17:14:14.378,0.19507163763046265,45176,70398094,42873,-0.1937589943408966,-0.6797177791595459,0.6799917221069336,70398111
18-Apr-2020 17:14:15.378,0.19504684209823608,45176,70398094,42873,-0.1937331259250641,-0.679723858833313,0.6800003051757812,70398112
18-Apr-2020 17:14:16.378,0.19502556324005127,45176,70398094,42873,-0.19371062517166138,-0.6797311305999756,0.680005669593811,70398113
18-Apr-2020 17:14:17.378,0.19500088691711426,45176,70398094,42873,-0.19368618726730347,-0.6797395944595337,0.6800109148025513,70398114
18-Apr-2020 17:14:18.378,0.19497308135032654,45176,70398094,42873,-0.19366061687469482,-0.6797438859939575,0.6800218820571899,70398115
18-Apr-2020 17:14:19.378,0.19494998455047607,45176,70398094,42873,-0.19363468885421753,-0.6797500848770142,0.6800298690795898,70398116
18-Apr-2020 17:14:20.378,0.1949215829372406,45176,70398094,42873,-0.19360685348510742,-0.6797631978988647,0.6800327301025391,70398117
18-Apr-2020 17:14:21.378,0.19489136338233948,45176,70398094,42873,-0.19357934594154358,-0.6797699928283691,0.6800425052642822,70398118
18-Apr-2020 17:14:22.378,0.19486817717552185,45176,70398094,42873,-0.19355377554893494,-0.6797748804092407,0.6800515651702881,70398119
18-Apr-2020 17:14:23.378,0.1948467493057251,45176,70398094,42873,-0.1935320794582367,-0.6797822713851929,0.6800562143325806,70398120
18-Apr-2020 17:14:24.378,0.19482141733169556,45176,70398094,42873,-0.19350963830947876,-0.6797904968261719,0.6800616979598999,70398121
18-Apr-2020 17:14:25.378,0.1947961151599884,45176,70398094,42873,-0.19348621368408203,-0.6797969341278076,0.680069088935852,70398122
18-Apr-2020 17:14:26.378,0.1947764754295349,45176,70398094,42873,-0.19346174597740173,-0.679802417755127,0.6800763607025146,70398123
18-Apr-2020 17:14:27.378,0.19475623965263367,45176,70398094,42873,-0.19344282150268555,-0.6798075437545776,0.6800824403762817,70398124
18-Apr-2020 17:14:28.378,0.194728285074234,45176,70398126,42873,-0.19341740012168884,-0.6798163652420044,0.6800886392593384,70398125
18-Apr-2020 17:14:29.378,0.1947028636932373,45176,70398126,42873,-0.19339171051979065,-0.679824948310852,0.680094838142395,70398126
18-Apr-2020 17:14:30.378,0.19467952847480774,45176,70398126,42873,-0.1933637261390686,-0.6798301935195923,0.6801042556762695,70398127
18-Apr-2020 17:14:31.378,0.19464969635009766,45176,70398126,42873,-0.19333544373512268,-0.6798363924026489,0.6801145076751709,70398128
18-Apr-2020 17:14:32.378,0.1946263611316681,45176,70398126,42873,-0.19330987334251404,-0.679847240447998,0.6801177263259888,70398129
18-Apr-2020 17:14:33.378,0.19460108876228333,45176,70398126,42873,-0.1932828724384308,-0.6798553466796875,0.6801244020462036,70398130
18-Apr-2020 17:14:34.378,0.1945745050907135,45208,70398126,42873,-0.1932615339756012,-0.6798580884933472,0.6801353693008423,70398131
18-Apr-2020 17:14:35.378,0.19454902410507202,45208,70398126,42873,-0.19323652982711792,-0.6798670291900635,0.6801410913467407,70398132
18-Apr-2020 17:14:36.378,0.1945241391658783,45208,70398126,42873,-0.1932133436203003,-0.6798766851425171,0.6801450252532959,70398133
18-Apr-2020 17:14:37.378,0.19449958205223083,45208,70398126,42873,-0.19319218397140503,-0.6798806190490723,0.6801540851593018,70398134
18-Apr-2020 17:14:38.378,0.19447574019432068,45208,70398126,42873,-0.19316601753234863,-0.679885983467102,0.6801629066467285,70398135
18-Apr-2020 17:14:39.378,0.1944526731967926,45208,70398126,42873,-0.19313880801200867,-0.6798970699310303,0.6801660060882568,70398136
18-Apr-2020 17:14:40.378,0.19442534446716309,45208,70398126,42873,-0.19311285018920898,-0.6799043416976929,0.6801738739013672,70398137
18-Apr-2020 17:14:41.378,0.1944023072719574,45208,70398126,42873,-0.19308775663375854,-0.6799074411392212,0.6801847219467163,70398138
18-Apr-2020 17:14:42.378,0.19437897205352783,45208,70398126,42873,-0.19305965304374695,-0.6799138784408569,0.6801928281784058,70398139
18-Apr-2020 17:14:43.378,0.19435378909111023,45208,70398126,42873,-0.1930375099182129,-0.6799238920211792,0.6801964044570923,70398140
18-Apr-2020 17:14:44.378,0.19432681798934937,45208,70398126,42873,-0.1930130422115326,-0.679931640625,0.6802033185958862,70398141
18-Apr-2020 17:14:45.378,0.19430407881736755,45208,70398126,42873,-0.1929895281791687,-0.6799367666244507,0.680211067199707,70398142
18-Apr-2020 17:14:46.378,0.19428008794784546,45208,70398126,42873,-0.19296741485595703,-0.6799428462982178,0.6802185773849487,70398143
18-Apr-2020 17:14:47.378,0.19425374269485474,45208,70398126,42873,-0.19294416904449463,-0.6799507141113281,0.6802247762680054,70398144
18-Apr-2020 17:14:48.378,0.1942254900932312,45208,70398126,42873,-0.19291675090789795,-0.6799616813659668,0.6802293062210083,70398145
18-Apr-2020 17:14:49.378,0.19420316815376282,45208,70398126,42873,-0.19288921356201172,-0.6799657344818115,0.6802399158477783,70398146
18-Apr-2020 17:14:50.378,0.19417834281921387,45208,70398126,42873,-0.19286736845970154,-0.6799718141555786,0.6802465915679932,70398147
18-Apr-2020 17:14:51.378,0.19415360689163208,45208,70398126,42873,-0.19283869862556458,-0.6799814701080322,0.6802523136138916,70398148
18-Apr-2020 17:14:52.378,0.19412994384765625,45208,70398126,42873,-0.1928142011165619,-0.6799894571304321,0.68025803565979,70398149
18-Apr-2020 17:14:53.378,0.1941051483154297,45208,70398126,42873,-0.19278943538665771,-0.679991602897644,0.6802698373794556,70398150
18-Apr-2020 17:14:54.378,0.1940802037715912,45208,70398126,42873,-0.19276228547096252,-0.679999589920044,0.6802767515182495,70398151
18-Apr-2020 17:14:55.378,0.19405871629714966,45208,70398126,42873,-0.19273808598518372,-0.6800086498260498,0.6802808046340942,70398152
18-Apr-2020 17:14:56.378,0.19402718544006348,45208,70398126,42873,-0.19271212816238403,-0.6800167560577393,0.6802890300750732,70398153
18-Apr-2020 17:14:57.378,0.19400456547737122,45208,70398126,42873,-0.19268837571144104,-0.6800199747085571,0.680298924446106,70398154
18-Apr-2020 17:14:58.378,0.19398292899131775,45208,70398126,42873,-0.19266515970230103,-0.6800296306610107,0.6803021430969238,70398155
18-Apr-2020 17:14:59.378,0.19395577907562256,45208,70398126,42873,-0.1926446259021759,-0.6800380945205688,0.6803073883056641,70398156
18-Apr-2020 17:15:00.378,0.19392922520637512,45208,70398158,42873,-0.19262057542800903,-0.6800442934036255,0.6803152561187744,70398157
18-Apr-2020 17:15:01.378,0.19390559196472168,45208,70398158,42873,-0.1925940215587616,-0.6800512075424194,0.6803228855133057,70398158
18-Apr-2020 17:15:02.378,0.19388139247894287,45208,70398158,42873,-0.19256773591041565,-0.6800587177276611,0.6803297996520996,70398159
18-Apr-2020 17:15:03.378,0.19385448098182678,45208,70398158,42873,-0.1925468146800995,-0.6800671815872192,0.6803344488143921,70398160
18-Apr-2020 17:15:04.378,0.19383028149604797,45208,70398158,42873,-0.19251874089241028,-0.680072546005249,0.6803439855575562,70398161
18-Apr-2020 17:15:05.378,0.1938101351261139,45208,70398158,42873,-0.19249415397644043,-0.6800763607025146,0.6803528070449829,70398162
18-Apr-2020 17:15:06.378,0.1937832236289978,45240,70398158,42873,-0.19246724247932434,-0.6800826787948608,0.6803619861602783,70398163
18-Apr-2020 17:15:07.378,0.19375666975975037,45240,70398158,42873,-0.1924426257610321,-0.6800932884216309,0.680366039276123,70398164
18-Apr-2020 17:15:08.378,0.19373175501823425,45240,70398158,42873,-0.1924157440662384,-0.6800999641418457,0.6803739070892334,70398165
18-Apr-2020 17:15:09.378,0.19370779395103455,45240,70398158,42873,-0.19239449501037598,-0.6801040172576904,0.6803827285766602,70398166
18-Apr-2020 17:15:10.378,0.19368231296539307,45240,70398158,42873,-0.19236934185028076,-0.6801145076751709,0.6803866624832153,70398167
18-Apr-2020 17:15:11.378,0.19365617632865906,45240,70398158,42873,-0.19234296679496765,-0.680124044418335,0.6803919076919556,70398168
18-Apr-2020 17:15:12.378,0.19363173842430115,45240,70398158,42873,-0.1923210620880127,-0.6801297664642334,0.6803994178771973,70398169
18-Apr-2020 17:15:13.378,0.19360843300819397,45240,70398158,42873,-0.19229716062545776,-0.6801339387893677,0.6804085969924927,70398170
18-Apr-2020 17:15:14.378,0.19358479976654053,45240,70398158,42873,-0.19227251410484314,-0.6801458597183228,0.680410623550415,70398171
18-Apr-2020 17:15:15.378,0.1935606300830841,45240,70398158,42873,-0.1922491490840912,-0.6801509857177734,0.680418848991394,70398172
18-Apr-2020 17:15:16.378,0.19353392720222473,45240,70398158,42873,-0.19221854209899902,-0.6801564693450928,0.6804293394088745,70398173
18-Apr-2020 17:15:17.378,0.1935124397277832,45240,70398158,42873,-0.19219115376472473,-0.6801611185073853,0.680438756942749,70398174
18-Apr-2020 17:15:18.378,0.19348686933517456,45240,70398158,42873,-0.19216963648796082,-0.680169939994812,0.6804430484771729,70398175
18-Apr-2020 17:15:19.378,0.1934606432914734,45240,70398158,42873,-0.19214409589767456,-0.6801800727844238,0.6804478168487549,70398176
18-Apr-2020 17:15:20.378,0.19343635439872742,45240,70398158,42873,-0.19212010502815247,-0.6801834106445312,0.6804580688476562,70398177
18-Apr-2020 17:15:21.378,0.19341197609901428,45240,70398158,42873,-0.19209501147270203,-0.6801902055740356,0.6804654598236084,70398178
18-Apr-2020 17:15:22.378,0.19338339567184448,45240,70398158,42873,-0.19207116961479187,-0.6802018880844116,0.6804684400558472,70398179
18-Apr-2020 17:15:23.378,0.1933598518371582,45240,70398158,42873,-0.1920497715473175,-0.6802084445953369,0.6804748773574829,70398180
18-Apr-2020 17:15:24.378,0.19333428144454956,45240,70398158,42873,-0.19202232360839844,-0.6802133321762085,0.6804845333099365,70398181
18-Apr-2020 17:15:25.378,0.19331085681915283,45240,70398158,42873,-0.1919974386692047,-0.680220365524292,0.6804912090301514,70398182
18-Apr-2020 17:15:26.378,0.19328412413597107,45240,70398158,42873,-0.19197124242782593,-0.680229902267456,0.6804966926574707,70398183
18-Apr-2020 17:15:27.378,0.1932573914527893,45240,70398158,42873,-0.19194576144218445,-0.6802370548248291,0.680504322052002,70398184
18-Apr-2020 17:15:28.378,0.1932387351989746,45240,70398158,42873,-0.19192612171173096,-0.6802364587783813,0.6805158853530884,70398185
18-Apr-2020 17:15:29.378,0.1932152509689331,45240,70398158,42873,-0.1919001042842865,-0.6802445650100708,0.6805218458175659,70398186
18-Apr-2020 17:15:30.378,0.19319093227386475,45240,70398158,42873,-0.19187673926353455,-0.6802545785903931,0.6805253028869629,70398187
18-Apr-2020 17:15:31.378,0.1931663155555725,45240,70398158,42873,-0.19185256958007812,-0.6802585124969482,0.6805354356765747,70398188
18-Apr-2020 17:15:32.378,0.1931406557559967,45240,70398190,42873,-0.1918257474899292,-0.6802629232406616,0.6805455684661865,70398189
18-Apr-2020 17:15:33.378,0.19311577081680298,45240,70398190,42873,-0.19180190563201904,-0.6802729368209839,0.6805492639541626,70398190
18-Apr-2020 17:15:34.378,0.19308587908744812,45240,70398190,42873,-0.1917751133441925,-0.6802862882614136,0.6805522441864014,70398191
18-Apr-2020 17:15:35.378,0.1930592954158783,45240,70398190,42873,-0.19174733757972717,-0.6802935600280762,0.6805602312088013,70398192
18-Apr-2020 17:15:36.378,0.19303789734840393,45240,70398190,42873,-0.19172599911689758,-0.6802947521209717,0.6805713176727295,70398193
18-Apr-2020 17:15:37.378,0.19301050901412964,45240,70398190,42873,-0.19169947504997253,-0.6803039312362671,0.680577278137207,70398194
18-Apr-2020 17:15:38.378,0.19298666715621948,45272,70398190,42873,-0.1916721761226654,-0.6803146600723267,0.6805809736251831,70398195
18-Apr-2020 17:15:39.378,0.19296050071716309,45272,70398190,42873,-0.1916484534740448,-0.6803182363510132,0.680591344833374,70398196
18-Apr-2020 17:15:40.378,0.19294112920761108,45272,70398190,42873,-0.19162806868553162,-0.6803191900253296,0.6806015968322754,70398197
18-Apr-2020 17:15:41.378,0.19291624426841736,45272,70398190,42873,-0.19159722328186035,-0.6803302764892578,0.6806062459945679,70398198
18-Apr-2020 17:15:42.378,0.19289237260818481,45272,70398190,42873,-0.19157719612121582,-0.6803386211395264,0.6806105375289917,70398199
18-Apr-2020 17:15:43.378,0.19286546111106873,45272,70398190,42873,-0.19155272841453552,-0.6803418397903442,0.6806216239929199,70398200
18-Apr-2020 17:15:44.378,0.19284462928771973,45272,70398190,42873,-0.1915263831615448,-0.6803487539291382,0.6806281805038452,70398201
18-Apr-2020 17:15:45.378,0.19281646609306335,45272,70398190,42873,-0.1915002167224884,-0.6803600788116455,0.6806322336196899,70398202
18-Apr-2020 17:15:46.378,0.19278579950332642,45272,70398190,42873,-0.19147542119026184,-0.6803697347640991,0.6806384325027466,70398203
18-Apr-2020 17:15:47.378,0.1927628517150879,45272,70398190,42873,-0.19145271182060242,-0.6803730726242065,0.6806478500366211,70398204
18-Apr-2020 17:15:48.378,0.19273924827575684,45272,70398190,42873,-0.19142195582389832,-0.6803802251815796,0.6806560754776001,70398205
18-Apr-2020 17:15:49.378,0.19271326065063477,45272,70398190,42873,-0.1914026439189911,-0.6803898811340332,0.6806588172912598,70398206
18-Apr-2020 17:15:50.378,0.1926906406879425,45272,70398190,42873,-0.19137799739837646,-0.6803954839706421,0.6806665658950806,70398207
18-Apr-2020 17:15:51.378,0.19266772270202637,45272,70398190,42873,-0.19135349988937378,-0.6803997755050659,0.680675745010376,70398208
18-Apr-2020 17:15:52.378,0.1926465928554535,45272,70398190,42873,-0.19133096933364868,-0.6804037094116211,0.6806842088699341,70398209
18-Apr-2020 17:15:53.378,0.19261616468429565,45272,70398190,42873,-0.19130393862724304,-0.6804145574569702,0.6806895732879639,70398210
18-Apr-2020 17:15:54.378,0.19259506464004517,45272,70398190,42873,-0.1912785768508911,-0.6804227828979492,0.6806942224502563,70398211
18-Apr-2020 17:15:55.378,0.19256794452667236,45272,70398190,42873,-0.19125279784202576,-0.6804265975952148,0.6807055473327637,70398212
18-Apr-2020 17:15:56.378,0.19254156947135925,45272,70398190,42873,-0.19122809171676636,-0.6804326772689819,0.6807136535644531,70398213
18-Apr-2020 17:15:57.378,0.19251909852027893,45272,70398190,42873,-0.19120070338249207,-0.6804462671279907,0.6807143688201904,70398214
18-Apr-2020 17:15:58.378,0.19249078631401062,45272,70398190,42873,-0.19117599725723267,-0.6804544925689697,0.6807211637496948,70398215
18-Apr-2020 17:15:59.378,0.19246509671211243,45272,70398190,42873,-0.1911555528640747,-0.6804560422897339,0.6807324886322021,70398216
18-Apr-2020 17:16:00.378,0.19244515895843506,45272,70398190,42873,-0.19112959504127502,-0.6804652214050293,0.6807363033294678,70398217
18-Apr-2020 17:16:01.378,0.19241878390312195,45272,70398190,42873,-0.19110435247421265,-0.6804757118225098,0.6807403564453125,70398218
18-Apr-2020 17:16:02.378,0.19238930940628052,45272,70398190,42873,-0.19107750058174133,-0.6804784536361694,0.6807533502578735,70398219
18-Apr-2020 17:16:03.378,0.19236966967582703,45272,70398190,42873,-0.19105732440948486,-0.6804805994033813,0.6807626485824585,70398220
18-Apr-2020 17:16:04.378,0.19234761595726013,45272,70398222,42880,-0.1910269558429718,-0.6804906129837036,0.6807675361633301,70398221
18-Apr-2020 17:16:05.378,0.19231867790222168,45272,70398222,42880,-0.19100254774093628,-0.6805003881454468,0.6807724237442017,70398222
18-Apr-2020 17:16:06.378,0.1922932267189026,45272,70398222,42880,-0.19097787141799927,-0.6805057525634766,0.6807812452316284,70398223
18-Apr-2020 17:16:07.378,0.19227388501167297,45272,70398222,42880,-0.19095271825790405,-0.6805123090744019,0.6807873249053955,70398224
18-Apr-2020 17:16:08.378,0.19224554300308228,45272,70398222,42880,-0.1909269392490387,-0.6805216073989868,0.680793046951294,70398225
18-Apr-2020 17:16:09.378,0.1922171711921692,45272,70398222,42880,-0.19090375304222107,-0.6805288791656494,0.6808003187179565,70398226
18-Apr-2020 17:16:10.378,0.19219478964805603,45304,70398222,42880,-0.1908811330795288,-0.6805349588394165,0.6808068752288818,70398227
18-Apr-2020 17:16:11.378,0.19216963648796082,45304,70398222,42880,-0.190855473279953,-0.6805386543273926,0.680817723274231,70398228
18-Apr-2020 17:16:12.378,0.1921447515487671,45304,70398222,42880,-0.19083470106124878,-0.6805456876754761,0.6808233261108398,70398229
18-Apr-2020 17:16:13.378,0.1921195685863495,45304,70398222,42880,-0.19080591201782227,-0.6805568933486938,0.6808274984359741,70398230
18-Apr-2020 17:16:14.378,0.1920967698097229,45304,70398222,42880,-0.1907811462879181,-0.6805629730224609,0.6808348894119263,70398231
18-Apr-2020 17:16:15.378,0.19206905364990234,45304,70398222,42880,-0.1907554566860199,-0.6805665493011475,0.6808459758758545,70398232
18-Apr-2020 17:16:16.378,0.1920471489429474,45304,70398222,42880,-0.19073018431663513,-0.6805771589279175,0.6808484792709351,70398233
18-Apr-2020 17:16:17.378,0.1920216679573059,45304,70398222,42880,-0.19070494174957275,-0.6805872917175293,0.680853009223938,70398234
18-Apr-2020 17:16:18.378,0.19199547171592712,45304,70398222,42880,-0.19068029522895813,-0.6805893182754517,0.6808651685714722,70398235
18-Apr-2020 17:16:19.378,0.19197297096252441,45304,70398222,42880,-0.19065609574317932,-0.6805942058563232,0.6808732748031616,70398236
18-Apr-2020 17:16:20.378,0.19194763898849487,45304,70398222,42880,-0.19062760472297668,-0.6806050539016724,0.680877685546875,70398237
18-Apr-2020 17:16:21.378,0.1919216513633728,45304,70398222,42880,-0.19060400128364563,-0.6806128025054932,0.6808840036392212,70398238
18-Apr-2020 17:16:22.378,0.19189578294754028,45304,70398222,42880,-0.19058245420455933,-0.6806168556213379,0.6808931827545166,70398239
18-Apr-2020 17:16:23.378,0.19187521934509277,45304,70398222,42880,-0.19055506587028503,-0.6806250810623169,0.6808980703353882,70398240
18-Apr-2020 17:16:24.378,0.19184798002243042,45304,70398222,42880,-0.19053295254707336,-0.6806365251541138,0.6809005737304688,70398241
18-Apr-2020 17:16:25.378,0.19181805849075317,45304,70398222,42880,-0.19050970673561096,-0.6806430816650391,0.6809090375900269,70398242
18-Apr-2020 17:16:26.378,0.19179627299308777,45304,70398222,42880,-0.1904817819595337,-0.6806463003158569,0.6809197664260864,70398243
18-Apr-2020 17:16:27.378,0.19177183508872986,45304,70398222,42880,-0.19045445322990417,-0.6806541681289673,0.6809265613555908,70398244
18-Apr-2020 17:16:28.378,0.19174429774284363,45304,70398222,42880,-0.19042915105819702,-0.6806637048721313,0.6809316873550415,70398245
18-Apr-2020 17:16:29.378,0.19172275066375732,45304,70398222,42880,-0.19040685892105103,-0.680668830871582,0.6809389591217041,70398246
18-Apr-2020 17:16:30.378,0.191701740026474,45304,70398222,42880,-0.19037911295890808,-0.6806719303131104,0.6809494495391846,70398247
18-Apr-2020 17:16:31.378,0.19167357683181763,45304,70398222,42880,-0.19035455584526062,-0.680678129196167,0.6809580326080322,70398248
18-Apr-2020 17:16:32.378,0.19164729118347168,45304,70398222,42880,-0.19033092260360718,-0.680688738822937,0.6809614896774292,70398249
18-Apr-2020 17:16:33.378,0.1916254162788391,45304,70398222,42880,-0.19030585885047913,-0.6806967258453369,0.6809670925140381,70398250
18-Apr-2020 17:16:34.378,0.1915992796421051,45304,70398222,42880,-0.19028329849243164,-0.6807019710540771,0.6809751987457275,70398251
18-Apr-2020 17:16:35.378,0.19157221913337708,45304,70398222,42880,-0.19025751948356628,-0.6807109117507935,0.6809811592102051,70398252
18-Apr-2020 17:16:36.378,0.19155019521713257,45304,70398254,42873,-0.1902383267879486,-0.6807212829589844,0.6809823513031006,70398253
18-Apr-2020 17:16:37.378,0.1915254294872284,45304,70398254,42873,-0.19021224975585938,-0.6807268857955933,0.6809910535812378,70398254
18-Apr-2020 17:16:38.378,0.19149965047836304,45304,70398254,42873,-0.1901850402355194,-0.6807302236557007,0.6810026168823242,70398255
18-Apr-2020 17:16:39.378,0.1914772391319275,45304,70398254,42873,-0.19016262888908386,-0.6807389259338379,0.6810061931610107,70398256
18-Apr-2020 17:16:40.378,0.19145095348358154,45304,70398254,42873,-0.19013622403144836,-0.6807460784912109,0.6810139417648315,70398257
18-Apr-2020 17:16:41.378,0.19142219424247742,45304,70398254,42873,-0.19010987877845764,-0.6807520389556885,0.6810235977172852,70398258
18-Apr-2020 17:16:42.378,0.1914009153842926,45336,70398254,42873,-0.19008204340934753,-0.6807564496994019,0.6810327768325806,70398259
18-Apr-2020 17:16:43.378,0.19137591123580933,45336,70398254,42873,-0.1900540292263031,-0.680767297744751,0.6810367107391357,70398260
18-Apr-2020 17:16:44.378,0.19134873151779175,45336,70398254,42873,-0.19003605842590332,-0.6807738542556763,0.6810429096221924,70398261
18-Apr-2020 17:16:45.378,0.19132500886917114,45336,70398254,42873,-0.19001120328903198,-0.6807782649993896,0.6810522079467773,70398262
18-Apr-2020 17:16:46.378,0.19130361080169678,45336,70398254,42873,-0.18998533487319946,-0.6807835102081299,0.6810600757598877,70398263
18-Apr-2020 17:16:47.378,0.19127583503723145,45336,70398254,42873,-0.189960777759552,-0.6807942390441895,0.6810636520385742,70398264
18-Apr-2020 17:16:48.378,0.1912488341331482,45336,70398254,42873,-0.189939945936203,-0.6808019876480103,0.6810693740844727,70398265
18-Apr-2020 17:16:49.378,0.1912248134613037,45336,70398254,42873,-0.1899116337299347,-0.6808090209960938,0.6810770034790039,70398266
18-Apr-2020 17:16:50.378,0.19119906425476074,45336,70398254,42873,-0.18988719582557678,-0.680815577507019,0.6810845136642456,70398267
18-Apr-2020 17:16:51.378,0.1911737620830536,45336,70398254,42873,-0.18986058235168457,-0.6808247566223145,0.6810898780822754,70398268
18-Apr-2020 17:16:52.378,0.1911502480506897,45336,70398254,42873,-0.18983682990074158,-0.6808327436447144,0.6810953617095947,70398269
18-Apr-2020 17:16:53.378,0.19112738966941833,45336,70398254,42873,-0.18981173634529114,-0.6808344125747681,0.6811069250106812,70398270
18-Apr-2020 17:16:54.378,0.1911039650440216,45336,70398254,42873,-0.18978729844093323,-0.6808419227600098,0.6811130046844482,70398271
18-Apr-2020 17:16:55.378,0.19107910990715027,45336,70398254,42873,-0.1897646188735962,-0.6808508634567261,0.6811171770095825,70398272
18-Apr-2020 17:16:56.378,0.19105425477027893,45336,70398254,42873,-0.18974065780639648,-0.6808563470840454,0.6811254024505615,70398273
18-Apr-2020 17:16:57.378,0.19102826714515686,45336,70398254,42873,-0.18971389532089233,-0.6808613538742065,0.6811351776123047,70398274
18-Apr-2020 17:16:58.378,0.19100484251976013,45336,70398254,42873,-0.18968868255615234,-0.6808676719665527,0.6811424493789673,70398275
18-Apr-2020 17:16:59.378,0.19097647070884705,45336,70398254,42873,-0.18966266512870789,-0.6808809041976929,0.6811445951461792,70398276
18-Apr-2020 17:17:00.378,0.19094866514205933,45336,70398254,42873,-0.18963834643363953,-0.6808898448944092,0.6811500787734985,70398277
18-Apr-2020 17:17:01.378,0.19092771410942078,45336,70398254,42873,-0.1896156668663025,-0.6808923482894897,0.6811596155166626,70398278
18-Apr-2020 17:17:02.378,0.19090384244918823,45336,70398254,42873,-0.18958643078804016,-0.6809008121490479,0.6811661720275879,70398279
18-Apr-2020 17:17:03.378,0.19087690114974976,45336,70398254,42873,-0.18956586718559265,-0.6809085607528687,0.6811717748641968,70398280
18-Apr-2020 17:17:04.378,0.19085225462913513,45336,70398254,42873,-0.18953871726989746,-0.6809141635894775,0.6811802387237549,70398281
18-Apr-2020 17:17:05.378,0.1908302903175354,45336,70398254,42873,-0.18951299786567688,-0.6809172630310059,0.6811904907226562,70398282
18-Apr-2020 17:17:06.378,0.19080549478530884,45336,70398254,42873,-0.18948808312416077,-0.6809250116348267,0.6811966896057129,70398283
18-Apr-2020 17:17:07.378,0.19078120589256287,45336,70398254,42873,-0.1894642412662506,-0.6809347867965698,0.681200385093689,70398284
18-Apr-2020 17:17:08.378,0.1907549798488617,45336,70398286,42873,-0.18944162130355835,-0.6809403896331787,0.6812084913253784,70398285
18-Apr-2020 17:17:09.378,0.19072991609573364,45336,70398286,42873,-0.1894160807132721,-0.6809452772140503,0.6812177896499634,70398286
18-Apr-2020 17:17:10.378,0.19070333242416382,45336,70398286,42873,-0.1893879473209381,-0.680957555770874,0.6812207698822021,70398287
18-Apr-2020 17:17:11.378,0.1906788945198059,45336,70398286,42873,-0.18936589360237122,-0.6809672117233276,0.68122398853302,70398288
18-Apr-2020 17:17:12.378,0.19065198302268982,45336,70398286,42873,-0.18934178352355957,-0.6809730529785156,0.6812323331832886,70398289
18-Apr-2020 17:17:13.378,0.1906282603740692,45336,70398286,42873,-0.18931525945663452,-0.6809772253036499,0.6812423467636108,70398290
18-Apr-2020 17:17:14.378,0.1906055212020874,45368,70398286,42873,-0.18929198384284973,-0.6809871196746826,0.6812455654144287,70398291
18-Apr-2020 17:17:15.378,0.19057992100715637,45368,70398286,42873,-0.18926864862442017,-0.680992841720581,0.6812533140182495,70398292
18-Apr-2020 17:17:16.378,0.19055712223052979,45368,70398286,42873,-0.18924322724342346,-0.6809960603713989,0.6812632083892822,70398293
18-Apr-2020 17:17:17.378,0.19053566455841064,45368,70398286,42873,-0.18921568989753723,-0.6810010671615601,0.681272029876709,70398294
18-Apr-2020 17:17:18.378,0.19050893187522888,45368,70398286,42873,-0.18919140100479126,-0.6810101270675659,0.6812772750854492,70398295
18-Apr-2020 17:17:19.378,0.19047904014587402,45368,70398286,42873,-0.18916592001914978,-0.6810203790664673,0.6812822818756104,70398296
18-Apr-2020 17:17:20.378,0.19045543670654297,45368,70398286,42873,-0.18914034962654114,-0.6810238361358643,0.6812926530838013,70398297
18-Apr-2020 17:17:21.378,0.19043219089508057,45368,70398286,42873,-0.18911698460578918,-0.6810314655303955,0.6812978982925415,70398298
18-Apr-2020 17:17:22.378,0.19040706753730774,45368,70398286,42873,-0.18909335136413574,-0.6810405254364014,0.681302547454834,70398299
18-Apr-2020 17:17:23.378,0.19038087129592896,45368,70398286,42873,-0.18907076120376587,-0.6810493469238281,0.6813070774078369,70398300
18-Apr-2020 17:17:24.378,0.1903572380542755,45368,70398286,42873,-0.18904370069503784,-0.6810543537139893,0.6813162565231323,70398301
18-Apr-2020 17:17:25.378,0.19033420085906982,45368,70398286,42873,-0.18901962041854858,-0.6810591220855713,0.6813246011734009,70398302
18-Apr-2020 17:17:26.378,0.19030815362930298,45368,70398286,42873,-0.18899685144424438,-0.68107008934021,0.6813273429870605,70398303
18-Apr-2020 17:17:27.378,0.1902836561203003,45368,70398286,42873,-0.1889738142490387,-0.6810750961303711,0.6813355684280396,70398304
18-Apr-2020 17:17:28.378,0.19025775790214539,45368,70398286,42873,-0.18894469738006592,-0.6810797452926636,0.6813461780548096,70398305
18-Apr-2020 17:17:29.378,0.19023534655570984,45368,70398286,42873,-0.1889204978942871,-0.6810861825942993,0.6813526153564453,70398306
18-Apr-2020 17:17:30.378,0.19020947813987732,45368,70398286,42873,-0.1888943612575531,-0.681097149848938,0.6813563108444214,70398307
18-Apr-2020 17:17:31.378,0.19018161296844482,45368,70398286,42873,-0.18886664509773254,-0.6811038255691528,0.681364893913269,70398308
18-Apr-2020 17:17:32.378,0.1901586651802063,45368,70398286,42873,-0.1888422966003418,-0.6811072826385498,0.6813746690750122,70398309
18-Apr-2020 17:17:33.378,0.19013527035713196,45368,70398286,42873,-0.18881818652153015,-0.6811151504516602,0.6813799142837524,70398310
18-Apr-2020 17:17:34.378,0.19010740518569946,45368,70398286,42873,-0.18879434466362,-0.6811239719390869,0.6813857555389404,70398311
18-Apr-2020 17:17:35.378,0.19008207321166992,45368,70398286,42873,-0.1887683868408203,-0.6811308860778809,0.681393027305603,70398312
18-Apr-2020 17:17:36.378,0.19005805253982544,45368,70398286,42873,-0.18874314427375793,-0.6811351776123047,0.6814025640487671,70398313
18-Apr-2020 17:17:37.378,0.19003140926361084,45368,70398286,42873,-0.18871748447418213,-0.6811431646347046,0.6814091205596924,70398314
18-Apr-2020 17:17:38.378,0.19000881910324097,45368,70398286,42873,-0.18869566917419434,-0.6811530590057373,0.6814113855361938,70398315
18-Apr-2020 17:17:39.378,0.18998777866363525,45368,70398286,42873,-0.18867501616477966,-0.6811575889587402,0.6814186573028564,70398316
18-Apr-2020 17:17:40.378,0.1899624764919281,45368,70398318,42880,-0.18864849209785461,-0.6811634302139282,0.6814268827438354,70398317
18-Apr-2020 17:17:41.378,0.1899380385875702,45368,70398318,42880,-0.18862569332122803,-0.6811724901199341,0.6814310550689697,70398318
18-Apr-2020 17:17:42.378,0.18991252779960632,45368,70398318,42880,-0.18859919905662537,-0.6811807155609131,0.6814373731613159,70398319
18-Apr-2020 17:17:43.378,0.18988418579101562,45368,70398318,42880,-0.18856847286224365,-0.6811856031417847,0.6814489364624023,70398320
18-Apr-2020 17:17:44.378,0.18986016511917114,45368,70398318,42880,-0.1885424256324768,-0.6811890602111816,0.6814594268798828,70398321
18-Apr-2020 17:17:45.378,0.18983471393585205,45368,70398318,42880,-0.18851706385612488,-0.6811975240707397,0.6814651489257812,70398322
18-Apr-2020 17:17:46.378,0.1898098587989807,45400,70398318,42880,-0.18849524855613708,-0.6812074184417725,0.6814677715301514,70398323
18-Apr-2020 17:17:47.378,0.18978452682495117,45400,70398318,42880,-0.1884693205356598,-0.6812151670455933,0.6814748048782349,70398324
18-Apr-2020 17:17:48.378,0.18976134061813354,45400,70398318,42880,-0.18844687938690186,-0.6812193393707275,0.6814826726913452,70398325
18-Apr-2020 17:17:49.378,0.18973669409751892,45400,70398318,42880,-0.18842476606369019,-0.6812297105789185,0.6814857721328735,70398326
18-Apr-2020 17:17:50.378,0.18970918655395508,45400,70398318,42880,-0.18839827179908752,-0.6812381744384766,0.6814920902252197,70398327
18-Apr-2020 17:17:51.378,0.1896851360797882,45400,70398318,42880,-0.18837589025497437,-0.6812416315078735,0.6815013885498047,70398328
18-Apr-2020 17:17:52.378,0.18966221809387207,45400,70398318,42880,-0.18834581971168518,-0.6812490224838257,0.6815087795257568,70398329
18-Apr-2020 17:17:53.378,0.18963605165481567,45400,70398318,42880,-0.18832352757453918,-0.6812570095062256,0.6815142631530762,70398330
18-Apr-2020 17:17:54.378,0.18960925936698914,45400,70398318,42880,-0.18829521536827087,-0.6812652349472046,0.6815211772918701,70398331
18-Apr-2020 17:17:55.378,0.1895873248577118,45400,70398318,42880,-0.18827000260353088,-0.6812683343887329,0.6815314292907715,70398332
18-Apr-2020 17:17:56.378,0.1895626187324524,45400,70398318,42880,-0.1882452368736267,-0.6812741756439209,0.6815391778945923,70398333
18-Apr-2020 17:17:57.378,0.18953409790992737,45400,70398318,42880,-0.18822142481803894,-0.6812844276428223,0.6815434694290161,70398334
18-Apr-2020 17:17:58.378,0.18950632214546204,45400,70398318,42880,-0.18819588422775269,-0.681290864944458,0.6815519332885742,70398335
18-Apr-2020 17:17:59.378,0.18948405981063843,45400,70398318,42880,-0.1881711483001709,-0.6812957525253296,0.6815599203109741,70398336
18-Apr-2020 17:18:00.378,0.1894633173942566,45400,70398318,42880,-0.18815022706985474,-0.6813027858734131,0.681564450263977,70398337
18-Apr-2020 17:18:01.378,0.1894369125366211,45400,70398318,42880,-0.18812817335128784,-0.6813126802444458,0.6815680265426636,70398338
18-Apr-2020 17:18:02.378,0.18941357731819153,45400,70398318,42880,-0.1881035566329956,-0.6813184022903442,0.6815751791000366,70398339
18-Apr-2020 17:18:03.378,0.18939265608787537,45400,70398318,42880,-0.18807753920555115,-0.6813228130340576,0.6815842390060425,70398340
18-Apr-2020 17:18:04.378,0.1893661916255951,45400,70398318,42880,-0.18805140256881714,-0.6813309192657471,0.6815904378890991,70398341
18-Apr-2020 17:18:05.378,0.18933722376823425,45400,70398318,42880,-0.1880279779434204,-0.6813393831253052,0.6815965175628662,70398342
18-Apr-2020 17:18:06.378,0.18931391835212708,45400,70398318,42880,-0.18800032138824463,-0.6813470125198364,0.681603193283081,70398343
18-Apr-2020 17:18:07.378,0.18929117918014526,45400,70398318,42880,-0.18797385692596436,-0.6813504695892334,0.6816134452819824,70398344
18-Apr-2020 17:18:08.378,0.18926683068275452,45400,70398318,42880,-0.1879487931728363,-0.6813567876815796,0.6816205978393555,70398345
18-Apr-2020 17:18:09.378,0.18923935294151306,45400,70398318,42880,-0.18792399764060974,-0.6813669204711914,0.6816250085830688,70398346
18-Apr-2020 17:18:10.378,0.18921571969985962,45400,70398318,42880,-0.18790090084075928,-0.681372880935669,0.6816321611404419,70398347
18-Apr-2020 17:18:11.378,0.1891920268535614,45400,70398318,42880,-0.18787747621536255,-0.6813782453536987,0.6816396713256836,70398348
18-Apr-2020 17:18:12.378,0.18916642665863037,45400,70398350,42873,-0.18785318732261658,-0.6813869476318359,0.6816449165344238,70398349
18-Apr-2020 17:18:13.378,0.18913859128952026,45400,70398350,42873,-0.1878284513950348,-0.6813966035842896,0.6816495656967163,70398350
18-Apr-2020 17:18:14.378,0.18911275267601013,45400,70398350,42873,-0.18780571222305298,-0.6814006567001343,0.6816589832305908,70398351
18-Apr-2020 17:18:15.378,0.1890898048877716,45400,70398350,42873,-0.18777558207511902,-0.6814082860946655,0.6816662549972534,70398352
18-Apr-2020 17:18:16.378,0.18906667828559875,45400,70398350,42873,-0.1877526044845581,-0.6814152002334595,0.6816717386245728,70398353
18-Apr-2020 17:18:17.378,0.18904048204421997,45400,70398350,42873,-0.18772760033607483,-0.6814236640930176,0.6816775798797607,70398354
18-Apr-2020 17:18:18.378,0.1890154480934143,45432,70398350,42873,-0.1876983344554901,-0.6814277172088623,0.6816885471343994,70398355
18-Apr-2020 17:18:19.378,0.18899470567703247,45432,70398350,42873,-0.1876731812953949,-0.6814322471618652,0.6816965341567993,70398356
18-Apr-2020 17:18:20.378,0.18896564841270447,45432,70398350,42873,-0.187648206949234,-0.6814427375793457,0.6817011833190918,70398357
18-Apr-2020 17:18:21.378,0.18894046545028687,45432,70398350,42873,-0.18762695789337158,-0.6814486980438232,0.6817080974578857,70398358
18-Apr-2020 17:18:22.378,0.188914954662323,45432,70398350,42873,-0.18760275840759277,-0.6814545392990112,0.6817158460617065,70398359
18-Apr-2020 17:18:23.378,0.18889179825782776,45432,70398350,42873,-0.18757754564285278,-0.6814608573913574,0.6817227602005005,70398360
18-Apr-2020 17:18:24.378,0.1888640820980072,45432,70398350,42873,-0.1875537633895874,-0.6814709901809692,0.6817271709442139,70398361
18-Apr-2020 17:18:25.378,0.18883973360061646,45432,70398350,42873,-0.18752750754356384,-0.6814792156219482,0.6817325353622437,70398362
18-Apr-2020 17:18:26.379,0.18881511688232422,45432,70398350,42873,-0.18750280141830444,-0.6814849376678467,0.6817405223846436,70398363
18-Apr-2020 17:18:27.379,0.1887889802455902,45432,70398350,42873,-0.18747830390930176,-0.6814886331558228,0.6817506551742554,70398364
18-Apr-2020 17:18:28.379,0.1887686848640442,45432,70398350,42873,-0.18745210766792297,-0.6814981698989868,0.6817541122436523,70398365
18-Apr-2020 17:18:29.379,0.18874308466911316,45432,70398350,42873,-0.18742436170578003,-0.6815062761306763,0.6817606687545776,70398366
18-Apr-2020 17:18:30.379,0.18871748447418213,45432,70398350,42873,-0.18740063905715942,-0.6815075874328613,0.6817731857299805,70398367
18-Apr-2020 17:18:31.379,0.18869420886039734,45432,70398350,42873,-0.18737390637397766,-0.681515097618103,0.681779146194458,70398368
18-Apr-2020 17:18:32.379,0.18867003917694092,45432,70398350,42873,-0.18734848499298096,-0.6815261840820312,0.6817818880081177,70398369
18-Apr-2020 17:18:33.379,0.18864375352859497,45432,70398350,42873,-0.18733540177345276,-0.6815288066864014,0.6817902326583862,70398370
18-Apr-2020 17:18:34.379,0.18861672282218933,45432,70398350,42873,-0.18730783462524414,-0.6815353631973267,0.6817986965179443,70398371
18-Apr-2020 17:18:35.379,0.18859463930130005,45432,70398350,42873,-0.18727615475654602,-0.6815459728240967,0.6818029880523682,70398372
18-Apr-2020 17:18:36.379,0.18856686353683472,45432,70398350,42873,-0.18725726008415222,-0.6815528869628906,0.6818089485168457,70398373
18-Apr-2020 17:18:37.379,0.18853771686553955,45432,70398350,42873,-0.18723183870315552,-0.6815600395202637,0.6818169355392456,70398374
18-Apr-2020 17:18:38.379,0.18851923942565918,45432,70398350,42873,-0.18720433115959167,-0.6815654039382935,0.6818240880966187,70398375
18-Apr-2020 17:18:39.379,0.18849164247512817,45432,70398350,42873,-0.187176913022995,-0.681572675704956,0.681831955909729,70398376
18-Apr-2020 17:18:40.379,0.18846473097801208,45432,70398350,42873,-0.18715709447860718,-0.6815793514251709,0.6818383932113647,70398377
18-Apr-2020 17:18:41.379,0.18844568729400635,45432,70398350,42873,-0.18713143467903137,-0.6815866231918335,0.6818434000015259,70398378
18-Apr-2020 17:18:42.379,0.18842044472694397,45432,70398350,42873,-0.18710413575172424,-0.6815904378890991,0.6818538904190063,70398379
18-Apr-2020 17:18:43.379,0.1883925497531891,45432,70398350,42873,-0.18708336353302002,-0.6815967559814453,0.6818610429763794,70398380
18-Apr-2020 17:18:44.379,0.18837225437164307,45432,70398382,42880,-0.18706044554710388,-0.6816059350967407,0.6818636655807495,70398381
18-Apr-2020 17:18:45.379,0.18834570050239563,45432,70398382,42880,-0.18703195452690125,-0.6816129684448242,0.6818720102310181,70398382
18-Apr-2020 17:18:46.379,0.18831944465637207,45432,70398382,42880,-0.18700799345970154,-0.6816149950027466,0.6818832159042358,70398383
18-Apr-2020 17:18:47.379,0.1882922351360321,45432,70398382,42880,-0.1869821846485138,-0.681626558303833,0.6818867921829224,70398384
18-Apr-2020 17:18:48.379,0.18826881051063538,45432,70398382,42880,-0.18695759773254395,-0.6816364526748657,0.6818897724151611,70398385
18-Apr-2020 17:18:49.379,0.18824070692062378,45432,70398382,42880,-0.18693619966506958,-0.6816399097442627,0.6819003820419312,70398386
18-Apr-2020 17:18:50.379,0.1882193684577942,45464,70398382,42880,-0.1869083046913147,-0.6816458702087402,0.6819075345993042,70398387
18-Apr-2020 17:18:51.379,0.18819701671600342,45464,70398382,42880,-0.18688136339187622,-0.6816556453704834,0.6819113492965698,70398388
18-Apr-2020 17:18:52.379,0.1881689429283142,45464,70398382,42880,-0.1868598759174347,-0.6816619634628296,0.6819188594818115,70398389
18-Apr-2020 17:18:53.379,0.18814241886138916,45464,70398382,42880,-0.18683364987373352,-0.681665301322937,0.6819299459457397,70398390
18-Apr-2020 17:18:54.379,0.18812215328216553,45464,70398382,42880,-0.18680131435394287,-0.6816732883453369,0.6819363832473755,70398391
18-Apr-2020 17:18:55.379,0.18809571862220764,45464,70398382,42880,-0.18677973747253418,-0.6816822290420532,0.6819407939910889,70398392
18-Apr-2020 17:18:56.379,0.18806961178779602,45464,70398382,42880,-0.18676161766052246,-0.6816871166229248,0.6819478273391724,70398393
18-Apr-2020 17:18:57.379,0.18805047869682312,45464,70398382,42880,-0.1867331564426422,-0.6816936731338501,0.6819545030593872,70398394
18-Apr-2020 17:18:58.379,0.18802466988563538,45464,70398382,42880,-0.18670672178268433,-0.6817014217376709,0.6819612979888916,70398395
18-Apr-2020 17:18:59.379,0.18799468874931335,45464,70398382,42880,-0.1866881549358368,-0.6817083358764648,0.6819676160812378,70398396
18-Apr-2020 17:19:00.379,0.1879706084728241,45464,70398382,42880,-0.1866617202758789,-0.6817163228988647,0.6819733381271362,70398397
18-Apr-2020 17:19:01.379,0.18794643878936768,45464,70398382,42880,-0.18663260340690613,-0.6817221641540527,0.6819822788238525,70398398
18-Apr-2020 17:19:02.379,0.1879192292690277,45464,70398382,42880,-0.1866103708744049,-0.6817288398742676,0.681989312171936,70398399
18-Apr-2020 17:19:03.379,0.1878921091556549,45464,70398382,42880,-0.18658488988876343,-0.6817374229431152,0.6819950342178345,70398400
18-Apr-2020 17:19:04.379,0.187870055437088,45464,70398382,42880,-0.1865585446357727,-0.6817445755004883,0.6820013523101807,70398401
18-Apr-2020 17:19:05.379,0.18784329295158386,45464,70398382,42880,-0.18653073906898499,-0.6817485094070435,0.6820124387741089,70398402
18-Apr-2020 17:19:06.379,0.18782460689544678,45464,70398382,42880,-0.18650716543197632,-0.681755542755127,0.6820166110992432,70398403
18-Apr-2020 17:19:07.379,0.18779897689819336,45464,70398382,42880,-0.18648171424865723,-0.6817648410797119,0.6820214986801147,70398404
18-Apr-2020 17:19:08.379,0.18777385354042053,45464,70398382,42880,-0.1864626407623291,-0.6817688941955566,0.6820296049118042,70398405
18-Apr-2020 17:19:09.379,0.1877492070198059,45464,70398382,42880,-0.1864350438117981,-0.6817740201950073,0.6820386648178101,70398406
18-Apr-2020 17:19:10.379,0.18772661685943604,45464,70398382,42880,-0.1864117681980133,-0.6817827224731445,0.6820427179336548,70398407
18-Apr-2020 17:19:11.379,0.18769872188568115,45464,70398382,42880,-0.18639010190963745,-0.681790828704834,0.6820482015609741,70398408
18-Apr-2020 17:19:12.379,0.18767321109771729,45464,70398382,42880,-0.18636339902877808,-0.6817964315414429,0.6820569038391113,70398409
18-Apr-2020 17:19:13.379,0.18765118718147278,45464,70398382,42880,-0.18633398413658142,-0.6818027496337891,0.6820645332336426,70398410
18-Apr-2020 17:19:14.379,0.18762356042861938,45464,70398382,42880,-0.18630701303482056,-0.6818109750747681,0.6820714473724365,70398411
18-Apr-2020 17:19:15.379,0.1875976324081421,45464,70398382,42880,-0.18628734350204468,-0.6818192005157471,0.6820758581161499,70398412
18-Apr-2020 17:19:16.379,0.18757197260856628,45464,70398414,42873,-0.18625548481941223,-0.6818256378173828,0.6820849180221558,70398413
18-Apr-2020 17:19:17.379,0.18755000829696655,45464,70398414,42873,-0.186233252286911,-0.6818302869796753,0.6820924282073975,70398414
18-Apr-2020 17:19:18.379,0.187523752450943,45464,70398414,42873,-0.18620657920837402,-0.6818395853042603,0.6820977926254272,70398415
18-Apr-2020 17:19:19.379,0.187501460313797,45464,70398414,42873,-0.18618586659431458,-0.681846022605896,0.6821030378341675,70398416
18-Apr-2020 17:19:20.379,0.18747588992118835,45464,70398414,42873,-0.1861591637134552,-0.681851863861084,0.682111382484436,70398417
18-Apr-2020 17:19:21.379,0.18745321035385132,45464,70398414,42873,-0.18613839149475098,-0.6818565130233765,0.6821188926696777,70398418
18-Apr-2020 17:19:22.379,0.1874265968799591,45496,70398414,42873,-0.18610644340515137,-0.681868314743042,0.6821227073669434,70398419
18-Apr-2020 17:19:23.379,0.18740138411521912,45496,70398414,42873,-0.18608632683753967,-0.6818759441375732,0.6821275949478149,70398420
18-Apr-2020 17:19:24.379,0.18737506866455078,45496,70398414,42873,-0.186058908700943,-0.6818814277648926,0.6821367740631104,70398421
18-Apr-2020 17:19:25.379,0.18734925985336304,45496,70398414,42873,-0.18603330850601196,-0.6818884611129761,0.682144045829773,70398422
18-Apr-2020 17:19:26.379,0.18732279539108276,45496,70398414,42873,-0.18600907921791077,-0.6818970441818237,0.6821491718292236,70398423
18-Apr-2020 17:19:27.379,0.1872991919517517,45496,70398414,42873,-0.1859845519065857,-0.6819028854370117,0.6821564435958862,70398424
18-Apr-2020 17:19:28.379,0.18727514147758484,45496,70398414,42873,-0.1859564185142517,-0.6819087266921997,0.6821650266647339,70398425
18-Apr-2020 17:19:29.379,0.18725484609603882,45496,70398414,42873,-0.1859370470046997,-0.6819148063659668,0.6821697950363159,70398426
18-Apr-2020 17:19:30.379,0.18722456693649292,45496,70398414,42873,-0.18591094017028809,-0.6819225549697876,0.6821775436401367,70398427
18-Apr-2020 17:19:31.379,0.1872011125087738,45496,70398414,42873,-0.18588557839393616,-0.6819298267364502,0.6821836233139038,70398428
18-Apr-2020 17:19:32.379,0.18717873096466064,45496,70398414,42873,-0.18585512042045593,-0.6819360256195068,0.6821918487548828,70398429
18-Apr-2020 17:19:33.379,0.18715155124664307,45496,70398414,42873,-0.18583711981773376,-0.6819415092468262,0.6821988821029663,70398430
18-Apr-2020 17:19:34.379,0.18712621927261353,45496,70398414,42873,-0.185806006193161,-0.681952953338623,0.6822028160095215,70398431
18-Apr-2020 17:19:35.379,0.18710139393806458,45496,70398414,42873,-0.18578627705574036,-0.6819580793380737,0.682209849357605,70398432
18-Apr-2020 17:19:36.379,0.18707609176635742,45496,70398414,42873,-0.18576225638389587,-0.6819621324539185,0.682219386100769,70398433
18-Apr-2020 17:19:37.379,0.18705198168754578,45496,70398414,42873,-0.18573525547981262,-0.6819696426391602,0.6822257041931152,70398434
18-Apr-2020 17:19:38.379,0.18702757358551025,45496,70398414,42873,-0.18571093678474426,-0.6819789409637451,0.6822298765182495,70398435
18-Apr-2020 17:19:39.379,0.187000572681427,45496,70398414,42873,-0.18568819761276245,-0.6819835901260376,0.6822386980056763,70398436
18-Apr-2020 17:19:40.379,0.1869780421257019,45496,70398414,42873,-0.1856568157672882,-0.6819897890090942,0.6822471618652344,70398437
18-Apr-2020 17:19:41.379,0.18695217370986938,45496,70398414,42873,-0.18562912940979004,-0.6819998025894165,0.6822518110275269,70398438
18-Apr-2020 17:19:42.379,0.18692681193351746,45496,70398414,42873,-0.18560951948165894,-0.6820055246353149,0.6822584867477417,70398439
18-Apr-2020 17:19:43.379,0.1869024634361267,45496,70398414,42873,-0.18558570742607117,-0.6820114850997925,0.6822656393051147,70398440
18-Apr-2020 17:19:44.379,0.18688306212425232,45496,70398414,42873,-0.18555894494056702,-0.6820181608200073,0.6822714805603027,70398441
18-Apr-2020 17:19:45.379,0.18685433268547058,45496,70398414,42873,-0.1855335533618927,-0.6820265054702759,0.6822776794433594,70398442
18-Apr-2020 17:19:46.379,0.18682730197906494,45496,70398414,42873,-0.18551158905029297,-0.6820327043533325,0.6822853088378906,70398443
18-Apr-2020 17:19:47.379,0.18680399656295776,45496,70398414,42873,-0.1854844093322754,-0.6820383071899414,0.6822934150695801,70398444
18-Apr-2020 17:19:48.379,0.18678149580955505,45496,70398446,42873,-0.18546009063720703,-0.6820437908172607,0.682300329208374,70398445
18-Apr-2020 17:19:49.379,0.18675240874290466,45496,70398446,42873,-0.185438871383667,-0.6820526123046875,0.6823052167892456,70398446
18-Apr-2020 17:19:50.379,0.18673011660575867,45496,70398446,42873,-0.1854134202003479,-0.682060718536377,0.6823101043701172,70398447
18-Apr-2020 17:19:51.379,0.18670779466629028,45496,70398446,42873,-0.1853867769241333,-0.6820647716522217,0.6823196411132812,70398448
18-Apr-2020 17:19:52.379,0.18668410181999207,45496,70398446,42873,-0.18536487221717834,-0.682071328163147,0.6823256015777588,70398449
18-Apr-2020 17:19:53.379,0.18665653467178345,45496,70398446,42873,-0.18533778190612793,-0.6820806264877319,0.6823310852050781,70398450
18-Apr-2020 17:19:54.379,0.18663081526756287,45528,70398446,42873,-0.18531158566474915,-0.6820876598358154,0.6823379993438721,70398451
18-Apr-2020 17:19:55.379,0.18660566210746765,45528,70398446,42873,-0.1852855086326599,-0.6820909976959229,0.6823487281799316,70398452
18-Apr-2020 17:19:56.379,0.18658092617988586,45528,70398446,42873,-0.18526020646095276,-0.6820958852767944,0.6823575496673584,70398453
18-Apr-2020 17:19:57.379,0.18655800819396973,45528,70398446,42873,-0.18523570895195007,-0.6821069717407227,0.6823596954345703,70398454
18-Apr-2020 17:19:58.379,0.1865292489528656,45528,70398446,42873,-0.1852138340473175,-0.6821129322052002,0.6823673248291016,70398455
18-Apr-2020 17:19:59.379,0.1865062713623047,45528,70398446,42873,-0.1851881444454193,-0.6821162700653076,0.6823770999908447,70398456
18-Apr-2020 17:20:00.379,0.18648499250411987,45528,70398446,42873,-0.18516236543655396,-0.6821261644363403,0.682380199432373,70398457
18-Apr-2020 17:20:01.379,0.18645572662353516,45528,70398446,42873,-0.1851390302181244,-0.682136058807373,0.682384729385376,70398458
18-Apr-2020 17:20:02.379,0.18642807006835938,45528,70398446,42873,-0.18511587381362915,-0.6821413040161133,0.6823933124542236,70398459
18-Apr-2020 17:20:03.379,0.18640723824501038,45528,70398446,42873,-0.18508943915367126,-0.6821470260620117,0.682400107383728,70398460
18-Apr-2020 17:20:04.379,0.18638241291046143,45528,70398446,42873,-0.18506112694740295,-0.6821554899215698,0.6824061870574951,70398461
18-Apr-2020 17:20:05.379,0.18635448813438416,45528,70398446,42873,-0.18504109978675842,-0.6821627616882324,0.6824120283126831,70398462
18-Apr-2020 17:20:06.379,0.18633145093917847,45528,70398446,42873,-0.18501496315002441,-0.6821686029434204,0.6824194192886353,70398463
18-Apr-2020 17:20:07.379,0.1863064467906952,45528,70398446,42873,-0.18498167395591736,-0.6821753978729248,0.6824288368225098,70398464
18-Apr-2020 17:20:08.379,0.18627947568893433,45528,70398446,42873,-0.18495941162109375,-0.6821808815002441,0.6824365854263306,70398465
18-Apr-2020 17:20:09.379,0.1862553060054779,45528,70398446,42873,-0.1849338710308075,-0.6821897029876709,0.6824413537979126,70398466
18-Apr-2020 17:20:10.379,0.18622958660125732,45528,70398446,42873,-0.1849069893360138,-0.6821969747543335,0.6824483871459961,70398467
18-Apr-2020 17:20:11.379,0.18620768189430237,45528,70398446,42873,-0.1848863959312439,-0.6821997165679932,0.6824570894241333,70398468
18-Apr-2020 17:20:12.379,0.1861850917339325,45528,70398446,42873,-0.18486791849136353,-0.6822082996368408,0.6824597120285034,70398469
18-Apr-2020 17:20:13.379,0.1861589252948761,45528,70398446,42873,-0.18484047055244446,-0.6822166442871094,0.6824661493301392,70398470
18-Apr-2020 17:20:14.379,0.18613627552986145,45528,70398446,42873,-0.18482089042663574,-0.6822222471237183,0.6824716329574585,70398471
18-Apr-2020 17:20:15.379,0.18611016869544983,45528,70398446,42873,-0.1847916543483734,-0.6822268962860107,0.6824820041656494,70398472
18-Apr-2020 17:20:16.379,0.18608444929122925,45528,70398446,42873,-0.1847647726535797,-0.6822351217269897,0.682488203048706,70398473
18-Apr-2020 17:20:17.379,0.18605828285217285,45528,70398446,42873,-0.18474087119102478,-0.6822409629821777,0.6824960708618164,70398474
18-Apr-2020 17:20:18.379,0.1860303282737732,45528,70398446,42873,-0.18471139669418335,-0.6822488307952881,0.6825038194656372,70398475
18-Apr-2020 17:20:19.379,0.18600815534591675,45528,70398446,42873,-0.1846882402896881,-0.6822540760040283,0.6825108528137207,70398476
18-Apr-2020 17:20:20.379,0.1859828233718872,45528,70398478,42880,-0.18466410040855408,-0.6822613477706909,0.6825172901153564,70398477
18-Apr-2020 17:20:21.379,0.18596017360687256,45528,70398478,42880,-0.18464529514312744,-0.6822687387466431,0.6825207471847534,70398478
18-Apr-2020 17:20:22.379,0.18593469262123108,45528,70398478,42880,-0.18461552262306213,-0.6822746992111206,0.6825298070907593,70398479
18-Apr-2020 17:20:23.379,0.1859104037284851,45528,70398478,42880,-0.18459361791610718,-0.6822798252105713,0.6825375556945801,70398480
18-Apr-2020 17:20:24.379,0.18588551878929138,45528,70398478,42880,-0.18456724286079407,-0.6822894811630249,0.6825413703918457,70398481
18-Apr-2020 17:20:25.379,0.185860276222229,45528,70398478,42880,-0.18454411625862122,-0.6822949647903442,0.6825493574142456,70398482
18-Apr-2020 17:20:26.379,0.1858319342136383,45560,70398478,42880,-0.1845148801803589,-0.6823002099990845,0.6825597286224365,70398483
18-Apr-2020 17:20:27.379,0.1858079731464386,45560,70398478,42880,-0.18448501825332642,-0.6823078393936157,0.6825664043426514,70398484
18-Apr-2020 17:20:28.379,0.1857839822769165,45560,70398478,42880,-0.1844589114189148,-0.6823173761367798,0.6825708150863647,70398485
18-Apr-2020 17:20:29.379,0.18575581908226013,45560,70398478,42880,-0.18443936109542847,-0.6823223829269409,0.682578444480896,70398486
18-Apr-2020 17:20:30.379,0.1857340931892395,45560,70398478,42880,-0.1844150424003601,-0.6823272705078125,0.6825860738754272,70398487
18-Apr-2020 17:20:31.379,0.18571332097053528,45560,70398478,42880,-0.18438845872879028,-0.6823359727859497,0.682590126991272,70398488
18-Apr-2020 17:20:32.379,0.18568316102027893,45560,70398478,42880,-0.1843690276145935,-0.6823438405990601,0.6825958490371704,70398489
18-Apr-2020 17:20:33.379,0.18566131591796875,45560,70398478,42880,-0.18435043096542358,-0.6823470592498779,0.6826034784317017,70398490
18-Apr-2020 17:20:34.379,0.18564069271087646,45560,70398478,42880,-0.18431752920150757,-0.6823562383651733,0.6826088428497314,70398491
18-Apr-2020 17:20:35.379,0.18561074137687683,45560,70398478,42880,-0.18429413437843323,-0.6823611259460449,0.6826183795928955,70398492
18-Apr-2020 17:20:36.379,0.18558260798454285,45560,70398478,42880,-0.18427619338035583,-0.6823654174804688,0.6826267242431641,70398493
18-Apr-2020 17:20:37.379,0.18556487560272217,45560,70398478,42880,-0.18423831462860107,-0.682377815246582,0.6826294660568237,70398494
18-Apr-2020 17:20:38.379,0.18554115295410156,45560,70398478,42880,-0.18421298265457153,-0.6823819875717163,0.6826385259628296,70398495
18-Apr-2020 17:20:39.379,0.1855102777481079,45560,70398478,42880,-0.18420100212097168,-0.682382345199585,0.6826499700546265,70398496
18-Apr-2020 17:20:40.379,0.18548959493637085,45560,70398478,42880,-0.18416807055473328,-0.6823956966400146,0.6826510429382324,70398497
18-Apr-2020 17:20:41.379,0.18546980619430542,45560,70398478,42880,-0.18413498997688293,-0.6824045181274414,0.6826566457748413,70398498
18-Apr-2020 17:20:42.379,0.18543243408203125,45560,70398478,42880,-0.1841166913509369,-0.6824047565460205,0.682671308517456,70398499
18-Apr-2020 17:20:43.379,0.18541017174720764,45560,70398478,42880,-0.18409618735313416,-0.6824110746383667,0.6826764345169067,70398500
18-Apr-2020 17:20:44.379,0.18539339303970337,45560,70398478,42880,-0.18406322598457336,-0.6824260950088501,0.6826750040054321,70398501
18-Apr-2020 17:20:45.379,0.185360848903656,45560,70398478,42880,-0.18404686450958252,-0.6824277639389038,0.682686448097229,70398502
18-Apr-2020 17:20:46.379,0.18533232808113098,45560,70398478,42880,-0.18402552604675293,-0.682431697845459,0.6826962232589722,70398503
18-Apr-2020 17:20:47.379,0.18531888723373413,45560,70398478,42880,-0.1839924454689026,-0.6824454069137573,0.6826951503753662,70398504
18-Apr-2020 17:20:48.379,0.18529033660888672,45560,70398478,42880,-0.18396970629692078,-0.6824506521224976,0.6827038526535034,70398505
18-Apr-2020 17:20:49.379,0.18525946140289307,45560,70398478,42880,-0.1839538812637329,-0.6824483871459961,0.6827182769775391,70398506
18-Apr-2020 17:20:50.379,0.18524432182312012,45560,70398478,42880,-0.1839185655117035,-0.6824605464935303,0.6827198266983032,70398507
18-Apr-2020 17:20:51.379,0.18521788716316223,45560,70398478,42880,-0.18389049172401428,-0.6824697256088257,0.6827255487442017,70398508
18-Apr-2020 17:20:52.379,0.18518009781837463,45560,70398510,42873,-0.18387556076049805,-0.6824719905853271,0.6827374696731567,70398509
18-Apr-2020 17:20:53.379,0.18516260385513306,45560,70398510,42873,-0.18383875489234924,-0.6824814081192017,0.682742714881897,70398510
18-Apr-2020 17:20:54.379,0.18514564633369446,45560,70398510,42873,-0.18381184339523315,-0.6824899911880493,0.6827459335327148,70398511
18-Apr-2020 17:20:55.379,0.18510586023330688,45560,70398510,42873,-0.1837979257106781,-0.6824923753738403,0.6827579736709595,70398512
18-Apr-2020 17:20:56.379,0.18508502840995789,45560,70398510,42873,-0.18377065658569336,-0.6825029850006104,0.6827605962753296,70398513
18-Apr-2020 17:20:57.379,0.1850690245628357,45560,70398510,42873,-0.18373578786849976,-0.682513952255249,0.6827633380889893,70398514
18-Apr-2020 17:20:58.379,0.18503227829933167,45592,70398510,42873,-0.1837238073348999,-0.6825137138366699,0.6827768087387085,70398515
18-Apr-2020 17:20:59.379,0.1850062608718872,45592,70398510,42873,-0.1837034523487091,-0.6825199127197266,0.6827831268310547,70398516
18-Apr-2020 17:21:00.379,0.18499386310577393,45592,70398510,42873,-0.18366581201553345,-0.6825348138809204,0.6827818155288696,70398517
18-Apr-2020 17:21:01.379,0.1849607527256012,45592,70398510,42873,-0.1836484968662262,-0.6825363636016846,0.6827937364578247,70398518
18-Apr-2020 17:21:02.379,0.18492984771728516,45592,70398510,42873,-0.18362858891487122,-0.6825376749038696,0.6828062534332275,70398519
18-Apr-2020 17:21:03.379,0.1849174201488495,45592,70398510,42873,-0.18358874320983887,-0.682552695274353,0.6828054189682007,70398520
18-Apr-2020 17:21:04.379,0.18489083647727966,45592,70398510,42873,-0.18356677889823914,-0.6825574636459351,0.6828137636184692,70398521
18-Apr-2020 17:21:05.379,0.18485593795776367,45592,70398510,42873,-0.1835538148880005,-0.6825554370880127,0.682828426361084,70398522
18-Apr-2020 17:21:06.379,0.184843510389328,45592,70398510,42873,-0.18351611495018005,-0.682565450668335,0.682831883430481,70398523
18-Apr-2020 17:21:07.379,0.18481802940368652,45592,70398510,42873,-0.18348795175552368,-0.6825776100158691,0.682834267616272,70398524
18-Apr-2020 17:21:08.379,0.1847819685935974,45592,70398510,42873,-0.1834760308265686,-0.6825778484344482,0.6828469038009644,70398525
18-Apr-2020 17:21:09.379,0.18476223945617676,45592,70398510,42873,-0.18344753980636597,-0.6825876235961914,0.6828501224517822,70398526
18-Apr-2020 17:21:10.379,0.18474218249320984,45592,70398510,42873,-0.18341496586799622,-0.6826002597808838,0.6828519105911255,70398527
18-Apr-2020 17:21:11.379,0.18470829725265503,45592,70398510,42873,-0.18340283632278442,-0.6826032400131226,0.6828612089157104,70398528
18-Apr-2020 17:21:12.379,0.1846822202205658,45592,70398510,42873,-0.18337053060531616,-0.6826119422912598,0.682868480682373,70398529
18-Apr-2020 17:21:13.379,0.18466711044311523,45592,70398510,42873,-0.183339923620224,-0.6826193332672119,0.6828731298446655,70398530
18-Apr-2020 17:21:14.379,0.18463370203971863,45592,70398510,42873,-0.18331995606422424,-0.6826229095458984,0.6828842163085938,70398531
18-Apr-2020 17:21:15.379,0.18460968136787415,45592,70398510,42873,-0.1832992136478424,-0.6826281547546387,0.6828910112380981,70398532
18-Apr-2020 17:21:16.379,0.18459606170654297,45592,70398510,42873,-0.18327054381370544,-0.6826378107070923,0.6828927993774414,70398533
18-Apr-2020 17:21:17.379,0.1845686137676239,45592,70398510,42873,-0.183249831199646,-0.68263840675354,0.682904839515686,70398534
18-Apr-2020 17:21:18.379,0.18453696370124817,45592,70398510,42873,-0.18322551250457764,-0.6826444864273071,0.6829138994216919,70398535
18-Apr-2020 17:21:19.379,0.18452081084251404,45592,70398510,42873,-0.18319347500801086,-0.6826589107513428,0.6829123497009277,70398536
18-Apr-2020 17:21:20.379,0.18449100852012634,45592,70398510,42873,-0.18316978216171265,-0.6826653480529785,0.6829203367233276,70398537
18-Apr-2020 17:21:21.379,0.18445855379104614,45592,70398510,42873,-0.1831490695476532,-0.6826666593551636,0.6829335689544678,70398538
18-Apr-2020 17:21:22.379,0.18443816900253296,45592,70398510,42873,-0.1831165850162506,-0.6826777458190918,0.682936429977417,70398539
18-Apr-2020 17:21:23.379,0.1844160258769989,45592,70398510,42873,-0.18309321999549866,-0.6826865673065186,0.6829402446746826,70398540
18-Apr-2020 17:21:24.379,0.18438315391540527,45592,70398542,42880,-0.18307748436927795,-0.682689905166626,0.6829497814178467,70398541
18-Apr-2020 17:21:25.379,0.18436521291732788,45592,70398542,42880,-0.1830538809299469,-0.6826945543289185,0.6829562187194824,70398542
18-Apr-2020 17:21:26.379,0.18434485793113708,45592,70398542,42880,-0.18302381038665771,-0.6827044486999512,0.6829599142074585,70398543
18-Apr-2020 17:21:27.379,0.18431630730628967,45592,70398542,42880,-0.18300077319145203,-0.6827101707458496,0.6829681396484375,70398544
18-Apr-2020 17:21:28.379,0.18428972363471985,45592,70398542,42880,-0.18297412991523743,-0.6827149391174316,0.6829776763916016,70398545
18-Apr-2020 17:21:29.379,0.18426886200904846,45592,70398542,42880,-0.18294432759284973,-0.6827224493026733,0.6829837560653687,70398546
18-Apr-2020 17:21:30.379,0.1842392086982727,45624,70398542,42880,-0.18291831016540527,-0.6827285289764404,0.682992696762085,70398547
18-Apr-2020 17:21:31.379,0.18421414494514465,45624,70398542,42880,-0.18289858102798462,-0.682735800743103,0.6829975843429565,70398548
18-Apr-2020 17:21:32.379,0.18419253826141357,45624,70398542,42880,-0.1828708052635193,-0.6827434301376343,0.6830030679702759,70398549
18-Apr-2020 17:21:33.379,0.1841655969619751,45624,70398542,42880,-0.1828441321849823,-0.682750940322876,0.6830099821090698,70398550
18-Apr-2020 17:21:34.379,0.18414199352264404,45624,70398542,42880,-0.18282747268676758,-0.6827565431594849,0.6830152273178101,70398551
18-Apr-2020 17:21:35.379,0.1841162145137787,45624,70398542,42880,-0.1828015148639679,-0.6827654838562012,0.6830202341079712,70398552
18-Apr-2020 17:21:36.379,0.184091717004776,45624,70398542,42880,-0.18277603387832642,-0.682768702507019,0.6830302476882935,70398553
18-Apr-2020 17:21:37.379,0.18406659364700317,45624,70398542,42880,-0.18275296688079834,-0.6827738285064697,0.6830381155014038,70398554
18-Apr-2020 17:21:38.379,0.184045672416687,45624,70398542,42880,-0.18272525072097778,-0.6827847957611084,0.6830404996871948,70398555
18-Apr-2020 17:21:39.379,0.1840190887451172,45624,70398542,42880,-0.18270239233970642,-0.6827898025512695,0.6830484867095947,70398556
18-Apr-2020 17:21:40.379,0.1839924454689026,45624,70398542,42880,-0.1826748251914978,-0.6827940940856934,0.6830589771270752,70398557
18-Apr-2020 17:21:41.379,0.18397074937820435,45624,70398542,42880,-0.1826452910900116,-0.6828005313873291,0.6830661296844482,70398558
18-Apr-2020 17:21:42.379,0.1839452087879181,45624,70398542,42880,-0.1826229989528656,-0.6828107833862305,0.6830687522888184,70398559
18-Apr-2020 17:21:43.379,0.1839165985584259,45624,70398542,42880,-0.1825980544090271,-0.6828175783157349,0.6830765008926392,70398560
18-Apr-2020 17:21:44.379,0.1838933229446411,45624,70398542,42880,-0.18257465958595276,-0.6828229427337646,0.6830836534500122,70398561
18-Apr-2020 17:21:45.379,0.18386539816856384,45624,70398542,42880,-0.18254998326301575,-0.6828287839889526,0.6830915212631226,70398562
18-Apr-2020 17:21:46.379,0.1838417649269104,45624,70398542,42880,-0.18252530694007874,-0.682837724685669,0.6830955743789673,70398563
18-Apr-2020 17:21:47.379,0.18381819128990173,45624,70398542,42880,-0.18250247836112976,-0.6828446388244629,0.6831014156341553,70398564
18-Apr-2020 17:21:48.379,0.18379276990890503,45624,70398542,42880,-0.18247801065444946,-0.6828479766845703,0.6831111907958984,70398565
18-Apr-2020 17:21:49.379,0.18376940488815308,45624,70398542,42880,-0.1824503242969513,-0.682854175567627,0.6831185817718506,70398566
18-Apr-2020 17:21:50.379,0.1837465763092041,45624,70398542,42880,-0.182424396276474,-0.6828652620315552,0.6831207275390625,70398567
18-Apr-2020 17:21:51.379,0.18372008204460144,45624,70398542,42880,-0.18240252137184143,-0.6828672885894775,0.6831318140029907,70398568
18-Apr-2020 17:21:52.379,0.18369346857070923,45624,70398542,42880,-0.18237775564193726,-0.6828718185424805,0.6831408739089966,70398569
18-Apr-2020 17:21:53.379,0.18367132544517517,45624,70398542,42880,-0.18234720826148987,-0.6828821897506714,0.6831445693969727,70398570
18-Apr-2020 17:21:54.379,0.18364301323890686,45624,70398542,42880,-0.18232175707817078,-0.6828914880752563,0.6831498146057129,70398571
18-Apr-2020 17:21:55.379,0.1836162507534027,45624,70398542,42880,-0.1823025643825531,-0.6828947067260742,0.6831588745117188,70398572
18-Apr-2020 17:21:56.379,0.18359407782554626,45624,70398574,42873,-0.18227195739746094,-0.6829049587249756,0.6831628084182739,70398573
18-Apr-2020 17:21:57.379,0.18357080221176147,45624,70398574,42873,-0.1822454035282135,-0.6829110383987427,0.6831700801849365,70398574
18-Apr-2020 17:21:58.379,0.18353965878486633,45624,70398574,42873,-0.18222582340240479,-0.6829167604446411,0.6831779479980469,70398575
18-Apr-2020 17:21:59.379,0.1835157573223114,45624,70398574,42873,-0.18220040202140808,-0.6829231977462769,0.6831848621368408,70398576
18-Apr-2020 17:22:00.379,0.183497816324234,45624,70398574,42873,-0.18217584490776062,-0.6829288005828857,0.6831905841827393,70398577
18-Apr-2020 17:22:01.379,0.18347182869911194,45624,70398574,42873,-0.18215888738632202,-0.6829341650009155,0.6831966638565063,70398578
18-Apr-2020 17:22:02.379,0.18344706296920776,45656,70398574,42873,-0.1821330189704895,-0.6829407215118408,0.6832033395767212,70398579
18-Apr-2020 17:22:03.379,0.18342402577400208,45656,70398574,42873,-0.18210285902023315,-0.6829484701156616,0.6832103729248047,70398580
18-Apr-2020 17:22:04.379,0.18340030312538147,45656,70398574,42873,-0.1820795238018036,-0.6829521656036377,0.6832188367843628,70398581
18-Apr-2020 17:22:05.379,0.18337035179138184,45656,70398574,42873,-0.18205291032791138,-0.6829583644866943,0.6832277774810791,70398582
18-Apr-2020 17:22:06.379,0.18334904313087463,45656,70398574,42873,-0.18202146887779236,-0.6829713582992554,0.6832289695739746,70398583
18-Apr-2020 17:22:07.379,0.18332096934318542,45656,70398574,42873,-0.1819954812526703,-0.6829755306243896,0.683239221572876,70398584
18-Apr-2020 17:22:08.379,0.18329057097434998,45656,70398574,42873,-0.18197467923164368,-0.6829814910888672,0.6832469701766968,70398585
18-Apr-2020 17:22:09.379,0.18327093124389648,45656,70398574,42873,-0.18194732069969177,-0.6829922199249268,0.6832489967346191,70398586
18-Apr-2020 17:22:10.379,0.18324658274650574,45656,70398574,42873,-0.18192413449287415,-0.6829992532730103,0.6832547187805176,70398587
18-Apr-2020 17:22:11.379,0.18321901559829712,45656,70398574,42873,-0.1819101870059967,-0.6829986572265625,0.6832664012908936,70398588
18-Apr-2020 17:22:12.379,0.18319639563560486,45656,70398574,42873,-0.18187668919563293,-0.6830077171325684,0.6832724809646606,70398589
18-Apr-2020 17:22:13.379,0.18317431211471558,45656,70398574,42873,-0.18185102939605713,-0.6830178499221802,0.6832748651504517,70398590
18-Apr-2020 17:22:14.379,0.1831422746181488,45656,70398574,42873,-0.18182846903800964,-0.6830220222473145,0.6832853555679321,70398591
18-Apr-2020 17:22:15.379,0.18311861157417297,45656,70398574,42873,-0.18180540204048157,-0.683027982711792,0.6832916736602783,70398592
18-Apr-2020 17:22:16.379,0.18309757113456726,45656,70398574,42873,-0.18177103996276855,-0.6830381155014038,0.6832964420318604,70398593
18-Apr-2020 17:22:17.379,0.1830691695213318,45656,70398574,42873,-0.18175292015075684,-0.6830432415008545,0.6833038330078125,70398594
18-Apr-2020 17:22:18.379,0.18304568529129028,45656,70398574,42873,-0.18172907829284668,-0.6830481290817261,0.6833113431930542,70398595
18-Apr-2020 17:22:19.379,0.18302452564239502,45656,70398574,42873,-0.18169844150543213,-0.6830564737319946,0.6833168268203735,70398596
18-Apr-2020 17:22:20.379,0.1829977035522461,45656,70398574,42873,-0.18167397379875183,-0.6830617189407349,0.6833254098892212,70398597
18-Apr-2020 17:22:21.379,0.1829683780670166,45656,70398574,42873,-0.18165484070777893,-0.683068037033081,0.683332085609436,70398598
18-Apr-2020 17:22:22.379,0.1829468011856079,45656,70398574,42873,-0.18162453174591064,-0.6830766201019287,0.6833370923995972,70398599
18-Apr-2020 17:22:23.379,0.18292200565338135,45656,70398574,42873,-0.18159860372543335,-0.683082103729248,0.6833451986312866,70398600
18-Apr-2020 17:22:24.379,0.1828974485397339,45656,70398574,42873,-0.18158242106437683,-0.6830859184265137,0.6833521127700806,70398601
18-Apr-2020 17:22:25.379,0.18287301063537598,45656,70398574,42873,-0.18155410885810852,-0.6830964088439941,0.6833558082580566,70398602
18-Apr-2020 17:22:26.379,0.18285030126571655,45656,70398574,42873,-0.18152561783790588,-0.6831058263778687,0.6833600997924805,70398603
18-Apr-2020 17:22:27.379,0.18282246589660645,45656,70398574,42873,-0.18150368332862854,-0.6831066608428955,0.6833726167678833,70398604
18-Apr-2020 17:22:28.379,0.1827964186668396,45656,70398606,42867,-0.18147510290145874,-0.6831164360046387,0.6833773851394653,70398605
18-Apr-2020 17:22:29.379,0.18277207016944885,45656,70398606,42867,-0.1814480721950531,-0.6831245422363281,0.6833831071853638,70398606
18-Apr-2020 17:22:30.379,0.18274849653244019,45656,70398606,42867,-0.1814287304878235,-0.6831262111663818,0.6833926439285278,70398607
18-Apr-2020 17:22:31.379,0.18272262811660767,45656,70398606,42867,-0.18140020966529846,-0.6831324100494385,0.6834009885787964,70398608
18-Apr-2020 17:22:32.379,0.1827012002468109,45656,70398606,42867,-0.1813754141330719,-0.6831427812576294,0.6834031343460083,70398609
18-Apr-2020 17:22:33.379,0.18267041444778442,45656,70398606,42867,-0.18135064840316772,-0.6831506490707397,0.6834098100662231,70398610
18-Apr-2020 17:22:34.379,0.1826448142528534,45688,70398606,42867,-0.18132808804512024,-0.6831530332565308,0.6834205389022827,70398611
18-Apr-2020 17:22:35.379,0.1826246976852417,45688,70398606,42867,-0.18129917979240417,-0.6831625699996948,0.6834238767623901,70398612
18-Apr-2020 17:22:36.379,0.18259835243225098,45688,70398606,42867,-0.18127647042274475,-0.6831700801849365,0.683429479598999,70398613
18-Apr-2020 17:22:37.379,0.18256956338882446,45688,70398606,42867,-0.18125399947166443,-0.6831750869750977,0.6834381818771362,70398614
18-Apr-2020 17:22:38.379,0.18254590034484863,45688,70398606,42867,-0.18122538924217224,-0.6831817626953125,0.6834454536437988,70398615
18-Apr-2020 17:22:39.379,0.1825273334980011,45688,70398606,42867,-0.18120139837265015,-0.6831890344619751,0.6834495067596436,70398616
18-Apr-2020 17:22:40.379,0.18250054121017456,45688,70398606,42867,-0.18118256330490112,-0.6831941604614258,0.6834561824798584,70398617
18-Apr-2020 17:22:41.379,0.18247437477111816,45688,70398606,42867,-0.1811583936214447,-0.6832015514373779,0.683462381362915,70398618
18-Apr-2020 17:22:42.379,0.1824498474597931,45688,70398606,42867,-0.181123286485672,-0.6832113265991211,0.6834683418273926,70398619
18-Apr-2020 17:22:43.379,0.18242567777633667,45688,70398606,42867,-0.18110185861587524,-0.6832139492034912,0.6834781169891357,70398620
18-Apr-2020 17:22:44.379,0.18239787220954895,45688,70398606,42867,-0.18107807636260986,-0.6832215785980225,0.6834843158721924,70398621
18-Apr-2020 17:22:45.379,0.18237349390983582,45688,70398606,42867,-0.18105202913284302,-0.6832288503646851,0.6834901571273804,70398622
18-Apr-2020 17:22:46.379,0.1823505461215973,45688,70398606,42867,-0.18102878332138062,-0.6832332611083984,0.6834982633590698,70398623
18-Apr-2020 17:22:47.379,0.18232369422912598,45688,70398606,42867,-0.1810016632080078,-0.6832402944564819,0.6835052967071533,70398624
18-Apr-2020 17:22:48.379,0.1822989583015442,45688,70398606,42867,-0.1809777021408081,-0.6832500696182251,0.6835083961486816,70398625
18-Apr-2020 17:22:49.379,0.18227136135101318,45688,70398606,42867,-0.18095242977142334,-0.6832563877105713,0.6835161447525024,70398626
18-Apr-2020 17:22:50.379,0.18224763870239258,45688,70398606,42867,-0.18092665076255798,-0.6832616329193115,0.6835242509841919,70398627
18-Apr-2020 17:22:51.379,0.1822231113910675,45688,70398606,42867,-0.18090218305587769,-0.683268666267395,0.683530330657959,70398628
18-Apr-2020 17:22:52.379,0.1821964681148529,45688,70398606,42867,-0.18087491393089294,-0.683276891708374,0.6835362911224365,70398629
18-Apr-2020 17:22:53.379,0.1821753978729248,45688,70398606,42867,-0.18085169792175293,-0.6832823753356934,0.6835427284240723,70398630
18-Apr-2020 17:22:54.379,0.18215107917785645,45688,70398606,42867,-0.1808260679244995,-0.6832882165908813,0.6835498809814453,70398631
18-Apr-2020 17:22:55.379,0.18212953209877014,45688,70398606,42867,-0.18080374598503113,-0.6832948923110962,0.6835547685623169,70398632
18-Apr-2020 17:22:56.379,0.18210366368293762,45688,70398606,42867,-0.18078327178955078,-0.6833018064498901,0.6835603713989258,70398633
18-Apr-2020 17:22:57.379,0.18207767605781555,45688,70398606,42867,-0.18075793981552124,-0.683307409286499,0.6835684776306152,70398634
18-Apr-2020 17:22:58.379,0.18205082416534424,45688,70398606,42867,-0.1807268261909485,-0.6833151578903198,0.683576226234436,70398635
18-Apr-2020 17:22:59.379,0.1820226013660431,45688,70398606,42867,-0.18069913983345032,-0.683323860168457,0.6835821866989136,70398636
18-Apr-2020 17:23:00.379,0.18199661374092102,45688,70398638,42873,-0.18067744374275208,-0.6833302974700928,0.6835886240005493,70398637
18-Apr-2020 17:23:01.379,0.1819726526737213,45688,70398638,42873,-0.18065151572227478,-0.6833364963531494,0.6835954189300537,70398638
18-Apr-2020 17:23:02.379,0.18195301294326782,45688,70398638,42873,-0.18062815070152283,-0.6833410263061523,0.6836023330688477,70398639
18-Apr-2020 17:23:03.379,0.18192866444587708,45688,70398638,42873,-0.18060719966888428,-0.6833469867706299,0.6836081743240356,70398640
18-Apr-2020 17:23:04.379,0.1819039285182953,45688,70398638,42873,-0.18058371543884277,-0.683355450630188,0.6836129426956177,70398641
18-Apr-2020 17:23:05.379,0.18187856674194336,45688,70398638,42873,-0.18055415153503418,-0.6833603382110596,0.6836221218109131,70398642
18-Apr-2020 17:23:06.379,0.18185678124427795,45720,70398638,42873,-0.18052956461906433,-0.6833659410476685,0.6836291551589966,70398643
18-Apr-2020 17:23:07.379,0.1818273663520813,45720,70398638,42873,-0.1805066466331482,-0.6833727359771729,0.6836361885070801,70398644
18-Apr-2020 17:23:08.379,0.18180173635482788,45720,70398638,42873,-0.18048086762428284,-0.6833803653717041,0.6836421489715576,70398645
18-Apr-2020 17:23:09.379,0.1817736029624939,45720,70398638,42873,-0.18044832348823547,-0.6833888292312622,0.6836496591567993,70398646
18-Apr-2020 17:23:10.379,0.1817518174648285,45720,70398638,42873,-0.18042877316474915,-0.6833950281143188,0.6836545467376709,70398647
18-Apr-2020 17:23:11.379,0.18172472715377808,45720,70398638,42873,-0.18040448427200317,-0.6834025382995605,0.6836607456207275,70398648
18-Apr-2020 17:23:12.379,0.18170055747032166,45720,70398638,42873,-0.18037769198417664,-0.6834111213684082,0.6836655139923096,70398649
18-Apr-2020 17:23:13.379,0.1816803514957428,45720,70398638,42873,-0.18035778403282166,-0.6834138631820679,0.6836735010147095,70398650
18-Apr-2020 17:23:14.379,0.1816544234752655,45720,70398638,42873,-0.180331289768219,-0.6834204196929932,0.6836808919906616,70398651
18-Apr-2020 17:23:15.379,0.18162816762924194,45720,70398638,42873,-0.18030774593353271,-0.6834267377853394,0.6836874485015869,70398652
18-Apr-2020 17:23:16.379,0.18160465359687805,45720,70398638,42873,-0.18028444051742554,-0.6834312677383423,0.6836956739425659,70398653
18-Apr-2020 17:23:17.379,0.1815781593322754,45720,70398638,42873,-0.18025338649749756,-0.6834357976913452,0.6837061643600464,70398654
18-Apr-2020 17:23:18.379,0.1815527379512787,45720,70398638,42873,-0.18022456765174866,-0.6834443807601929,0.6837118864059448,70398655
18-Apr-2020 17:23:19.379,0.18152403831481934,45720,70398638,42873,-0.180198073387146,-0.6834547519683838,0.6837161779403687,70398656
18-Apr-2020 17:23:20.379,0.18149957060813904,45720,70398638,42873,-0.1801760196685791,-0.6834614276885986,0.6837218999862671,70398657
18-Apr-2020 17:23:21.379,0.1814783811569214,45720,70398638,42873,-0.18014934659004211,-0.6834677457809448,0.6837277412414551,70398658
18-Apr-2020 17:23:22.379,0.18145358562469482,45720,70398638,42873,-0.18012776970863342,-0.6834754943847656,0.6837325096130371,70398659
18-Apr-2020 17:23:23.379,0.18143102526664734,45720,70398638,42873,-0.18010911345481873,-0.6834816932678223,0.6837373971939087,70398660
18-Apr-2020 17:23:24.379,0.18140676617622375,45720,70398638,42873,-0.18008539080619812,-0.6834880113601685,0.6837434768676758,70398661
18-Apr-2020 17:23:25.379,0.18138211965560913,45720,70398638,42873,-0.1800573468208313,-0.6834927797317505,0.6837527751922607,70398662
18-Apr-2020 17:23:26.379,0.1813584566116333,45720,70398638,42873,-0.18003123998641968,-0.6834992170333862,0.6837594509124756,70398663
18-Apr-2020 17:23:27.379,0.18133211135864258,45720,70398638,42873,-0.18000850081443787,-0.6835063695907593,0.6837654113769531,70398664
18-Apr-2020 17:23:28.379,0.18130609393119812,45720,70398638,42873,-0.17998194694519043,-0.6835100650787354,0.6837754249572754,70398665
18-Apr-2020 17:23:29.379,0.1812838613986969,45720,70398638,42873,-0.1799541711807251,-0.6835157871246338,0.6837830543518066,70398666
18-Apr-2020 17:23:30.379,0.18125581741333008,45720,70398638,42873,-0.17992806434631348,-0.6835231781005859,0.6837900876998901,70398667
18-Apr-2020 17:23:31.379,0.18122637271881104,45720,70398638,42873,-0.17990446090698242,-0.6835329532623291,0.6837941408157349,70398668
18-Apr-2020 17:23:32.379,0.18120360374450684,45720,70398670,42867,-0.1798795759677887,-0.6835384368896484,0.6838012933731079,70398669
18-Apr-2020 17:23:33.379,0.18117862939834595,45720,70398670,42867,-0.17985409498214722,-0.6835452318191528,0.6838078498840332,70398670
18-Apr-2020 17:23:34.379,0.18115493655204773,45720,70398670,42867,-0.17983484268188477,-0.6835527420043945,0.6838116645812988,70398671
18-Apr-2020 17:23:35.379,0.18112829327583313,45720,70398670,42867,-0.17981398105621338,-0.6835582256317139,0.6838189363479614,70398672
18-Apr-2020 17:23:36.379,0.18110421299934387,45720,70398670,42867,-0.17978435754776,-0.6835660934448242,0.6838250160217285,70398673
18-Apr-2020 17:23:37.379,0.1810813844203949,45720,70398670,42867,-0.17976021766662598,-0.6835696697235107,0.6838338375091553,70398674
18-Apr-2020 17:23:38.379,0.1810562014579773,45752,70398670,42867,-0.17973440885543823,-0.6835765838623047,0.6838405132293701,70398675
18-Apr-2020 17:23:39.379,0.1810317039489746,45752,70398670,42867,-0.1797085702419281,-0.6835837364196777,0.6838464736938477,70398676
18-Apr-2020 17:23:40.379,0.1810101866722107,45752,70398670,42867,-0.17968428134918213,-0.6835880279541016,0.6838542222976685,70398677
18-Apr-2020 17:23:41.379,0.18098309636116028,45752,70398670,42867,-0.17965734004974365,-0.6835949420928955,0.6838616132736206,70398678
18-Apr-2020 17:23:42.379,0.18095842003822327,45752,70398670,42867,-0.1796327829360962,-0.6836016178131104,0.6838679313659668,70398679
18-Apr-2020 17:23:43.379,0.18093419075012207,45752,70398670,42867,-0.17960524559020996,-0.6836111545562744,0.6838721036911011,70398680
18-Apr-2020 17:23:44.379,0.18091174960136414,45752,70398670,42867,-0.17958354949951172,-0.6836143732070923,0.6838804483413696,70398681
18-Apr-2020 17:23:45.379,0.18088287115097046,45752,70398670,42867,-0.17955857515335083,-0.6836214065551758,0.6838879585266113,70398682
18-Apr-2020 17:23:46.379,0.18085533380508423,45752,70398670,42867,-0.17953261733055115,-0.683631420135498,0.683892011642456,70398683
18-Apr-2020 17:23:47.379,0.1808333396911621,45752,70398670,42867,-0.1795121431350708,-0.6836354732513428,0.6838986873626709,70398684
18-Apr-2020 17:23:48.379,0.1808069944381714,45752,70398670,42867,-0.17948374152183533,-0.6836413145065308,0.6839072704315186,70398685
18-Apr-2020 17:23:49.379,0.18078583478927612,45752,70398670,42867,-0.1794615089893341,-0.6836479902267456,0.6839123964309692,70398686
18-Apr-2020 17:23:50.379,0.18075653910636902,45752,70398670,42867,-0.17943614721298218,-0.6836549043655396,0.6839195489883423,70398687
18-Apr-2020 17:23:51.379,0.18073520064353943,45752,70398670,42867,-0.17941248416900635,-0.6836594343185425,0.6839269399642944,70398688
18-Apr-2020 17:23:52.379,0.1807112693786621,45752,70398670,42867,-0.17938295006752014,-0.6836656332015991,0.6839348077774048,70398689
18-Apr-2020 17:23:53.379,0.18068361282348633,45752,70398670,42867,-0.17935729026794434,-0.6836740970611572,0.6839404106140137,70398690
18-Apr-2020 17:23:54.379,0.18065619468688965,45752,70398670,42867,-0.17933374643325806,-0.6836816072463989,0.6839463710784912,70398691
18-Apr-2020 17:23:55.379,0.1806330680847168,45752,70398670,42867,-0.1793082356452942,-0.6836861371994019,0.6839545965194702,70398692
18-Apr-2020 17:23:56.379,0.1806098222732544,45752,70398670,42867,-0.17928332090377808,-0.6836942434310913,0.6839592456817627,70398693
18-Apr-2020 17:23:57.379,0.18058061599731445,45752,70398670,42867,-0.17926174402236938,-0.683701753616333,0.6839652061462402,70398694
18-Apr-2020 17:23:58.379,0.18055492639541626,45752,70398670,42867,-0.1792367696762085,-0.6837097406387329,0.6839703321456909,70398695
18-Apr-2020 17:23:59.379,0.18053534626960754,45752,70398670,42867,-0.17921152710914612,-0.6837128400802612,0.6839792728424072,70398696
18-Apr-2020 17:24:00.379,0.1805090308189392,45752,70398670,42867,-0.17918169498443604,-0.6837184429168701,0.6839882135391235,70398697
18-Apr-2020 17:24:01.379,0.1804826259613037,45752,70398670,42867,-0.1791551411151886,-0.6837246417999268,0.6839959621429443,70398698
18-Apr-2020 17:24:02.379,0.18045789003372192,45752,70398670,42867,-0.17913085222244263,-0.6837326288223267,0.684001088142395,70398699
18-Apr-2020 17:24:03.379,0.18043559789657593,45752,70398670,42867,-0.17910775542259216,-0.6837375164031982,0.6840082406997681,70398700
18-Apr-2020 17:24:04.379,0.18041083216667175,45752,70398702,42873,-0.1790812611579895,-0.6837459802627563,0.6840131282806396,70398701
18-Apr-2020 17:24:05.379,0.18038412928581238,45752,70398702,42873,-0.17905771732330322,-0.6837537288665771,0.6840183734893799,70398702
18-Apr-2020 17:24:06.379,0.1803572177886963,45752,70398702,42873,-0.17903175950050354,-0.6837615966796875,0.684024453163147,70398703
18-Apr-2020 17:24:07.379,0.1803325116634369,45752,70398702,42873,-0.17900845408439636,-0.6837679147720337,0.6840307712554932,70398704
18-Apr-2020 17:24:08.379,0.18030771613121033,45752,70398702,42873,-0.1789802610874176,-0.6837748289108276,0.6840375661849976,70398705
18-Apr-2020 17:24:09.379,0.18028098344802856,45752,70398702,42873,-0.17895382642745972,-0.6837794780731201,0.6840469837188721,70398706
18-Apr-2020 17:24:10.379,0.18025460839271545,45784,70398702,42873,-0.17893078923225403,-0.68378746509552,0.6840522289276123,70398707
18-Apr-2020 17:24:11.379,0.18023136258125305,45784,70398702,42873,-0.17890185117721558,-0.6837928295135498,0.6840605735778809,70398708
18-Apr-2020 17:24:12.379,0.18021002411842346,45784,70398702,42873,-0.17888236045837402,-0.6837985515594482,0.6840654611587524,70398709
18-Apr-2020 17:24:13.379,0.18018215894699097,45784,70398702,42873,-0.17885911464691162,-0.6838047504425049,0.684072732925415,70398710
18-Apr-2020 17:24:14.379,0.18015959858894348,45784,70398702,42873,-0.17883232235908508,-0.6838124990463257,0.6840780973434448,70398711
18-Apr-2020 17:24:15.379,0.18013668060302734,45784,70398702,42873,-0.1788056194782257,-0.6838197708129883,0.6840833425521851,70398712
18-Apr-2020 17:24:16.379,0.18011009693145752,45784,70398702,42873,-0.17878353595733643,-0.6838265657424927,0.6840894222259521,70398713
18-Apr-2020 17:24:17.379,0.18008318543434143,45784,70398702,42873,-0.17875948548316956,-0.6838345527648926,0.6840947866439819,70398714
18-Apr-2020 17:24:18.380,0.18005859851837158,45784,70398702,42873,-0.17872962355613708,-0.6838400363922119,0.6841038465499878,70398715
18-Apr-2020 17:24:19.380,0.18003705143928528,45784,70398702,42873,-0.17870289087295532,-0.6838444471359253,0.6841119527816772,70398716
18-Apr-2020 17:24:20.380,0.18000885844230652,45784,70398702,42873,-0.1786809265613556,-0.6838521957397461,0.6841174364089966,70398717
18-Apr-2020 17:24:21.380,0.17997971177101135,45784,70398702,42873,-0.1786538064479828,-0.6838599443435669,0.6841245889663696,70398718
18-Apr-2020 17:24:22.380,0.1799582540988922,45784,70398702,42873,-0.1786327064037323,-0.6838662624359131,0.684128999710083,70398719
18-Apr-2020 17:24:23.380,0.17993122339248657,45784,70398702,42873,-0.17860209941864014,-0.6838728189468384,0.6841375827789307,70398720
18-Apr-2020 17:24:24.380,0.17990607023239136,45784,70398702,42873,-0.17858126759529114,-0.6838786602020264,0.6841439008712769,70398721
18-Apr-2020 17:24:25.380,0.179880291223526,45784,70398702,42873,-0.17855972051620483,-0.6838867664337158,0.6841481924057007,70398722
18-Apr-2020 17:24:26.380,0.17985683679580688,45784,70398702,42873,-0.1785317361354828,-0.683894157409668,0.6841542720794678,70398723
18-Apr-2020 17:24:27.380,0.17983385920524597,45784,70398702,42873,-0.1785060465335846,-0.6838990449905396,0.6841621398925781,70398724
18-Apr-2020 17:24:28.380,0.1798103153705597,45784,70398702,42873,-0.17848116159439087,-0.6839052438735962,0.6841686964035034,70398725
18-Apr-2020 17:24:29.380,0.17978593707084656,45784,70398702,42873,-0.1784551739692688,-0.6839127540588379,0.6841742992401123,70398726
18-Apr-2020 17:24:30.380,0.17976343631744385,45784,70398702,42873,-0.17842751741409302,-0.6839187145233154,0.6841814517974854,70398727
18-Apr-2020 17:24:31.380,0.1797340214252472,45784,70398702,42873,-0.1784062385559082,-0.6839250326156616,0.6841883659362793,70398728
18-Apr-2020 17:24:32.380,0.1797107756137848,45784,70398702,42873,-0.178379625082016,-0.6839321851730347,0.6841945648193359,70398729
18-Apr-2020 17:24:33.380,0.1796826720237732,45784,70398702,42873,-0.17835691571235657,-0.6839395761489868,0.6842004060745239,70398730
18-Apr-2020 17:24:34.380,0.17965468764305115,45784,70398702,42873,-0.17832934856414795,-0.6839463710784912,0.6842081546783447,70398731
18-Apr-2020 17:24:35.380,0.1796358823776245,45784,70398702,42873,-0.17830750346183777,-0.6839519739151001,0.6842132806777954,70398732
18-Apr-2020 17:24:36.380,0.17960700392723083,45784,70398734,42873,-0.17828357219696045,-0.683961033821106,0.6842178106307983,70398733
18-Apr-2020 17:24:37.380,0.17958173155784607,45784,70398734,42873,-0.17825645208358765,-0.6839674711227417,0.68422532081604,70398734
18-Apr-2020 17:24:38.380,0.17955946922302246,45784,70398734,42873,-0.17822879552841187,-0.6839737892150879,0.6842318773269653,70398735
18-Apr-2020 17:24:39.380,0.1795341968536377,45784,70398734,42873,-0.17820501327514648,-0.6839789152145386,0.684239387512207,70398736
18-Apr-2020 17:24:40.380,0.17950820922851562,45784,70398734,42873,-0.17817962169647217,-0.683984637260437,0.6842472553253174,70398737
18-Apr-2020 17:24:41.380,0.17948487401008606,45784,70398734,42873,-0.178157240152359,-0.6839905977249146,0.6842533349990845,70398738
18-Apr-2020 17:24:42.380,0.1794622242450714,45816,70398734,42873,-0.17813551425933838,-0.6839964389801025,0.6842590570449829,70398739
18-Apr-2020 17:24:43.380,0.17943474650382996,45816,70398734,42873,-0.17810723185539246,-0.6840033531188965,0.6842668056488037,70398740
18-Apr-2020 17:24:44.380,0.17940682172775269,45816,70398734,42873,-0.17808085680007935,-0.6840107440948486,0.6842736005783081,70398741
18-Apr-2020 17:24:45.380,0.1793825626373291,45816,70398734,42873,-0.1780565083026886,-0.6840214729309082,0.6842756271362305,70398742
18-Apr-2020 17:24:46.380,0.17935699224472046,45816,70398734,42873,-0.17803135514259338,-0.6840267181396484,0.6842834949493408,70398743
18-Apr-2020 17:24:47.380,0.1793346405029297,45816,70398734,42873,-0.17801108956336975,-0.6840324401855469,0.6842889785766602,70398744
18-Apr-2020 17:24:48.380,0.17930608987808228,45816,70398734,42873,-0.17798292636871338,-0.6840394735336304,0.6842963695526123,70398745
18-Apr-2020 17:24:49.380,0.17928668856620789,45816,70398734,42873,-0.1779615581035614,-0.6840430498123169,0.6843035221099854,70398746
18-Apr-2020 17:24:50.380,0.17926135659217834,45816,70398734,42873,-0.17793706059455872,-0.6840493679046631,0.6843101978302002,70398747
18-Apr-2020 17:24:51.380,0.17923906445503235,45816,70398734,42873,-0.17791491746902466,-0.684054970741272,0.6843163967132568,70398748
18-Apr-2020 17:24:52.380,0.179208904504776,45816,70398734,42873,-0.1778862178325653,-0.6840622425079346,0.6843243837356567,70398749
18-Apr-2020 17:24:53.380,0.17918413877487183,45816,70398734,42873,-0.1778603494167328,-0.6840687990188599,0.684330940246582,70398750
18-Apr-2020 17:24:54.380,0.1791619062423706,45816,70398734,42873,-0.17783504724502563,-0.684075117111206,0.6843370199203491,70398751
18-Apr-2020 17:24:55.380,0.17913475632667542,45816,70398734,42873,-0.17780852317810059,-0.6840832233428955,0.6843429803848267,70398752
18-Apr-2020 17:24:56.380,0.17910617589950562,45816,70398734,42873,-0.17778345942497253,-0.6840894222259521,0.6843509674072266,70398753
18-Apr-2020 17:24:57.380,0.17908522486686707,45816,70398734,42873,-0.1777564287185669,-0.6840966939926147,0.6843562126159668,70398754
18-Apr-2020 17:24:58.380,0.179060161113739,45816,70398734,42873,-0.17773491144180298,-0.6841028928756714,0.6843620538711548,70398755
18-Apr-2020 17:24:59.380,0.17903423309326172,45816,70398734,42873,-0.1777104139328003,-0.6841096878051758,0.6843684911727905,70398756
18-Apr-2020 17:25:00.380,0.17901086807250977,45816,70398734,42873,-0.1776849627494812,-0.6841171979904175,0.6843736171722412,70398757
18-Apr-2020 17:25:01.380,0.17898723483085632,45816,70398734,42873,-0.1776590645313263,-0.6841228008270264,0.6843810081481934,70398758
18-Apr-2020 17:25:02.380,0.1789601743221283,45816,70398734,42873,-0.17763710021972656,-0.6841273307800293,0.6843894720077515,70398759
18-Apr-2020 17:25:03.380,0.17893487215042114,45816,70398734,42873,-0.1776135265827179,-0.6841341257095337,0.6843953132629395,70398760
18-Apr-2020 17:25:04.380,0.17891383171081543,45816,70398734,42873,-0.1775902807712555,-0.6841398477554321,0.6844007968902588,70398761
18-Apr-2020 17:25:05.380,0.17888808250427246,45816,70398734,42873,-0.17756205797195435,-0.6841471195220947,0.6844075918197632,70398762
18-Apr-2020 17:25:06.380,0.1788625717163086,45816,70398734,42873,-0.1775369644165039,-0.6841531991958618,0.6844148635864258,70398763
18-Apr-2020 17:25:07.380,0.17883583903312683,45816,70398734,42873,-0.17750698328018188,-0.6841597557067871,0.6844232082366943,70398764
18-Apr-2020 17:25:08.380,0.17881211638450623,45816,70398766,42873,-0.17748308181762695,-0.6841670274734497,0.6844282150268555,70398765
18-Apr-2020 17:25:09.380,0.17878678441047668,45816,70398766,42873,-0.1774575114250183,-0.6841715574264526,0.6844367980957031,70398766
18-Apr-2020 17:25:10.380,0.17876148223876953,45816,70398766,42873,-0.17743325233459473,-0.6841799020767212,0.6844416856765747,70398767
18-Apr-2020 17:25:11.380,0.17873665690422058,45816,70398766,42873,-0.17741134762763977,-0.6841858625411987,0.6844478845596313,70398768
18-Apr-2020 17:25:12.380,0.1787131130695343,45816,70398766,42873,-0.17738664150238037,-0.6841933727264404,0.6844527721405029,70398769
18-Apr-2020 17:25:13.380,0.17868828773498535,45816,70398766,42873,-0.17736157774925232,-0.684199333190918,0.684459924697876,70398770
18-Apr-2020 17:25:14.380,0.1786620020866394,45848,70398766,42873,-0.17733770608901978,-0.6842057704925537,0.6844662427902222,70398771
18-Apr-2020 17:25:15.380,0.17863747477531433,45848,70398766,42873,-0.17731577157974243,-0.684211015701294,0.6844731569290161,70398772
18-Apr-2020 17:25:16.380,0.17861402034759521,45848,70398766,42873,-0.17728206515312195,-0.6842190027236938,0.684479832649231,70398773
18-Apr-2020 17:25:17.380,0.17858821153640747,45848,70398766,42873,-0.1772584319114685,-0.6842244863510132,0.6844874620437622,70398774
18-Apr-2020 17:25:18.380,0.17856144905090332,45848,70398766,42873,-0.17723733186721802,-0.6842321157455444,0.6844921112060547,70398775
18-Apr-2020 17:25:19.380,0.17853599786758423,45848,70398766,42873,-0.1772078275680542,-0.6842403411865234,0.6844983100891113,70398776
18-Apr-2020 17:25:20.380,0.17851072549819946,45848,70398766,42873,-0.17718499898910522,-0.684247612953186,0.6845035552978516,70398777
18-Apr-2020 17:25:21.380,0.178486168384552,45848,70398766,42873,-0.17716047167778015,-0.68425452709198,0.6845090389251709,70398778
18-Apr-2020 17:25:22.380,0.17846235632896423,45848,70398766,42873,-0.17713648080825806,-0.6842604875564575,0.6845155954360962,70398779
18-Apr-2020 17:25:23.380,0.17843598127365112,45848,70398766,42873,-0.17711102962493896,-0.6842654943466187,0.6845240592956543,70398780
18-Apr-2020 17:25:24.380,0.17841115593910217,45848,70398766,42873,-0.17708662152290344,-0.684272289276123,0.68453049659729,70398781
18-Apr-2020 17:25:25.380,0.17838966846466064,45848,70398766,42873,-0.1770573854446411,-0.684279203414917,0.6845366954803467,70398782
18-Apr-2020 17:25:26.380,0.17836320400238037,45848,70398766,42873,-0.1770315170288086,-0.6842859983444214,0.6845434904098511,70398783
18-Apr-2020 17:25:27.380,0.17833498120307922,45848,70398766,42873,-0.17700809240341187,-0.6842904090881348,0.6845521926879883,70398784
18-Apr-2020 17:25:28.380,0.17831328511238098,45848,70398766,42873,-0.17698076367378235,-0.684299111366272,0.6845560073852539,70398785
18-Apr-2020 17:25:29.380,0.17829060554504395,45848,70398766,42873,-0.17696091532707214,-0.6843041181564331,0.6845622062683105,70398786
18-Apr-2020 17:25:30.380,0.17826148867607117,45848,70398766,42873,-0.1769397258758545,-0.6843099594116211,0.6845695972442627,70398787
18-Apr-2020 17:25:31.380,0.17824003100395203,45848,70398766,42873,-0.17691177129745483,-0.6843180656433105,0.6845741271972656,70398788
18-Apr-2020 17:25:32.380,0.17821481823921204,45848,70398766,42873,-0.1768803894519806,-0.684327244758606,0.6845797300338745,70398789
18-Apr-2020 17:25:33.380,0.17818471789360046,45848,70398766,42873,-0.17686128616333008,-0.6843302249908447,0.6845895051956177,70398790
18-Apr-2020 17:25:34.380,0.17816171050071716,45848,70398766,42873,-0.17683616280555725,-0.6843372583389282,0.6845951080322266,70398791
18-Apr-2020 17:25:35.380,0.17814016342163086,45848,70398766,42873,-0.17680701613426208,-0.6843470335006714,0.684598445892334,70398792
18-Apr-2020 17:25:36.380,0.17811337113380432,45848,70398766,42873,-0.17678675055503845,-0.684350848197937,0.684606671333313,70398793
18-Apr-2020 17:25:37.380,0.17808687686920166,45848,70398766,42873,-0.17676076292991638,-0.6843559741973877,0.6846153736114502,70398794
18-Apr-2020 17:25:38.380,0.1780681610107422,45848,70398766,42873,-0.17673709988594055,-0.6843620538711548,0.6846202611923218,70398795
18-Apr-2020 17:25:39.380,0.17803892493247986,45848,70398766,42873,-0.17670530080795288,-0.6843694448471069,0.6846286058425903,70398796
18-Apr-2020 17:25:40.380,0.17801380157470703,45848,70398798,42873,-0.1766861081123352,-0.6843733787536621,0.684636116027832,70398797
18-Apr-2020 17:25:41.380,0.1779918372631073,45848,70398798,42873,-0.17665430903434753,-0.6843818426132202,0.6846417188644409,70398798
18-Apr-2020 17:25:42.380,0.17796576023101807,45848,70398798,42873,-0.1766332983970642,-0.6843892335891724,0.6846463680267334,70398799
18-Apr-2020 17:25:43.380,0.17793631553649902,45848,70398798,42873,-0.1766129732131958,-0.6843953132629395,0.6846534013748169,70398800
18-Apr-2020 17:25:44.380,0.1779148280620575,45848,70398798,42873,-0.1765851378440857,-0.6844046115875244,0.6846567392349243,70398801
18-Apr-2020 17:25:45.380,0.17789003252983093,45848,70398798,42873,-0.17656058073043823,-0.6844135522842407,0.6846605539321899,70398802
18-Apr-2020 17:25:46.380,0.17785939574241638,45880,70398798,42873,-0.17653486132621765,-0.684418797492981,0.6846699714660645,70398803
18-Apr-2020 17:25:47.380,0.17783871293067932,45880,70398798,42873,-0.17650911211967468,-0.6844255924224854,0.6846753358840942,70398804
18-Apr-2020 17:25:48.380,0.17781609296798706,45880,70398798,42873,-0.17648154497146606,-0.6844310760498047,0.6846823692321777,70398805
18-Apr-2020 17:25:49.380,0.1777891218662262,45880,70398798,42873,-0.17646214365959167,-0.6844335794448853,0.6846922636032104,70398806
18-Apr-2020 17:25:50.380,0.17776238918304443,45880,70398798,42873,-0.1764308214187622,-0.6844402551651001,0.6847003698348999,70398807
18-Apr-2020 17:25:51.380,0.17774590849876404,45880,70398798,42873,-0.17640537023544312,-0.6844481229782104,0.6847033500671387,70398808
18-Apr-2020 17:25:52.380,0.17771479487419128,45880,70398798,42873,-0.17638453841209412,-0.684454083442688,0.6847107410430908,70398809
18-Apr-2020 17:25:53.380,0.17768996953964233,45880,70398798,42873,-0.17635905742645264,-0.6844594478607178,0.6847186088562012,70398810
18-Apr-2020 17:25:54.380,0.17767024040222168,45880,70398798,42873,-0.1763324737548828,-0.684468150138855,0.684721827507019,70398811
18-Apr-2020 17:25:55.380,0.17764201760292053,45880,70398798,42873,-0.1763094961643219,-0.6844747066497803,0.6847285032272339,70398812
18-Apr-2020 17:25:56.380,0.17761313915252686,45880,70398798,42873,-0.17628833651542664,-0.6844806671142578,0.6847354173660278,70398813
18-Apr-2020 17:25:57.380,0.17759034037590027,45880,70398798,42873,-0.17625883221626282,-0.6844881772994995,0.6847414970397949,70398814
18-Apr-2020 17:25:58.380,0.1775638461112976,45880,70398798,42873,-0.17623266577720642,-0.6844961643218994,0.6847470998764038,70398815
18-Apr-2020 17:25:59.380,0.1775369942188263,45880,70398798,42873,-0.1762089729309082,-0.6844998598098755,0.6847566366195679,70398816
18-Apr-2020 17:26:00.380,0.17751595377922058,45880,70398798,42873,-0.17618373036384583,-0.6845072507858276,0.6847610473632812,70398817
18-Apr-2020 17:26:01.380,0.17749103903770447,45880,70398798,42873,-0.17615923285484314,-0.684515118598938,0.6847661733627319,70398818
18-Apr-2020 17:26:02.380,0.1774648129940033,45880,70398798,42873,-0.17613598704338074,-0.68451988697052,0.6847738027572632,70398819
18-Apr-2020 17:26:03.380,0.17744332551956177,45880,70398798,42873,-0.17611035704612732,-0.6845275163650513,0.6847786903381348,70398820
18-Apr-2020 17:26:04.380,0.17741549015045166,45880,70398798,42873,-0.17608502507209778,-0.6845333576202393,0.6847866773605347,70398821
18-Apr-2020 17:26:05.380,0.17739030718803406,45880,70398798,42873,-0.17606109380722046,-0.6845378875732422,0.6847943067550659,70398822
18-Apr-2020 17:26:06.380,0.17736715078353882,45880,70398798,42873,-0.17603573203086853,-0.684544563293457,0.6848002672195435,70398823
18-Apr-2020 17:26:07.380,0.17734315991401672,45880,70398798,42873,-0.17601129412651062,-0.6845520734786987,0.6848053932189941,70398824
18-Apr-2020 17:26:08.380,0.17731615900993347,45880,70398798,42873,-0.1759885549545288,-0.6845593452453613,0.684810996055603,70398825
18-Apr-2020 17:26:09.380,0.17729100584983826,45880,70398798,42873,-0.17596006393432617,-0.6845654249191284,0.6848186254501343,70398826
18-Apr-2020 17:26:10.380,0.17726647853851318,45880,70398798,42873,-0.17593011260032654,-0.6845749616622925,0.6848231554031372,70398827
18-Apr-2020 17:26:11.380,0.17723864316940308,45880,70398798,42873,-0.175906240940094,-0.6845804452896118,0.6848310232162476,70398828
18-Apr-2020 17:26:12.380,0.17721033096313477,45880,70398830,42873,-0.17588171362876892,-0.6845879554748535,0.6848371028900146,70398829
18-Apr-2020 17:26:13.380,0.17719131708145142,45880,70398830,42873,-0.17585980892181396,-0.6845923662185669,0.6848434209823608,70398830
18-Apr-2020 17:26:14.380,0.17716765403747559,45880,70398830,42873,-0.17583438754081726,-0.6845982074737549,0.6848502159118652,70398831
18-Apr-2020 17:26:15.380,0.1771431267261505,45880,70398830,42873,-0.17581191658973694,-0.6846035718917847,0.6848571300506592,70398832
18-Apr-2020 17:26:16.380,0.1771203875541687,45880,70398830,42873,-0.17579063773155212,-0.6846091747283936,0.6848623752593994,70398833
18-Apr-2020 17:26:17.380,0.17709273099899292,45880,70398830,42873,-0.17575761675834656,-0.6846156120300293,0.6848715543746948,70398834
18-Apr-2020 17:26:18.380,0.1770687699317932,45912,70398830,42873,-0.17573773860931396,-0.6846225261688232,0.6848762035369873,70398835
18-Apr-2020 17:26:19.380,0.1770426332950592,45912,70398830,42873,-0.17571133375167847,-0.6846300363540649,0.6848821640014648,70398836
18-Apr-2020 17:26:20.380,0.17701882123947144,45912,70398830,42873,-0.1756865382194519,-0.6846367120742798,0.6848880052566528,70398837
18-Apr-2020 17:26:21.380,0.17699116468429565,45912,70398830,42873,-0.1756593883037567,-0.6846445798873901,0.684894323348999,70398838
18-Apr-2020 17:26:22.380,0.1769641935825348,45912,70398830,42873,-0.17563524842262268,-0.6846529245376587,0.6848989725112915,70398839
18-Apr-2020 17:26:23.380,0.17694032192230225,45912,70398830,42873,-0.17561078071594238,-0.6846578121185303,0.6849067211151123,70398840
18-Apr-2020 17:26:24.380,0.17691698670387268,45912,70398830,42873,-0.17558777332305908,-0.6846626996994019,0.6849133968353271,70398841
18-Apr-2020 17:26:25.380,0.17689275741577148,45912,70398830,42873,-0.17555969953536987,-0.6846691370010376,0.6849206686019897,70398842
18-Apr-2020 17:26:26.380,0.17686694860458374,45912,70398830,42873,-0.17553669214248657,-0.6846747398376465,0.6849275827407837,70398843
18-Apr-2020 17:26:27.380,0.17684349417686462,45912,70398830,42873,-0.17551365494728088,-0.6846810579299927,0.6849335432052612,70398844
18-Apr-2020 17:26:28.380,0.17681822180747986,45912,70398830,42873,-0.17548900842666626,-0.6846855878829956,0.6849414110183716,70398845
18-Apr-2020 17:26:29.380,0.17679330706596375,45912,70398830,42873,-0.1754583716392517,-0.6846936941146851,0.6849477291107178,70398846
18-Apr-2020 17:26:30.380,0.17676785588264465,45912,70398830,42873,-0.17543557286262512,-0.6847010850906372,0.6849527359008789,70398847
18-Apr-2020 17:26:31.380,0.17674174904823303,45912,70398830,42873,-0.17541328072547913,-0.6847087144851685,0.6849575042724609,70398848
18-Apr-2020 17:26:32.380,0.17671427130699158,45912,70398830,42873,-0.1753864884376526,-0.6847156286239624,0.6849648952484131,70398849
18-Apr-2020 17:26:33.380,0.1766902208328247,45912,70398830,42873,-0.17535781860351562,-0.684723973274231,0.6849697828292847,70398850
18-Apr-2020 17:26:34.380,0.17666500806808472,45912,70398830,42873,-0.17533332109451294,-0.6847299337387085,0.6849766969680786,70398851
18-Apr-2020 17:26:35.380,0.17663970589637756,45912,70398830,42873,-0.17531156539916992,-0.6847342252731323,0.6849844455718994,70398852
18-Apr-2020 17:26:36.380,0.17661410570144653,45912,70398830,42873,-0.17528393864631653,-0.6847410202026367,0.6849914789199829,70398853
18-Apr-2020 17:26:37.380,0.17659124732017517,45912,70398830,42873,-0.17525887489318848,-0.6847467422485352,0.6849980354309082,70398854
18-Apr-2020 17:26:38.380,0.17656800150871277,45912,70398830,42873,-0.17523720860481262,-0.6847522258758545,0.6850039958953857,70398855
18-Apr-2020 17:26:39.380,0.1765405535697937,45912,70398830,42873,-0.1752123236656189,-0.6847593784332275,0.6850103139877319,70398856
18-Apr-2020 17:26:40.380,0.1765172779560089,45912,70398830,42873,-0.17518490552902222,-0.6847667694091797,0.6850160360336304,70398857
18-Apr-2020 17:26:41.380,0.17649295926094055,45912,70398830,42873,-0.1751638650894165,-0.6847734451293945,0.6850210428237915,70398858
18-Apr-2020 17:26:42.380,0.17646780610084534,45912,70398830,42873,-0.17513960599899292,-0.6847776174545288,0.6850293874740601,70398859
18-Apr-2020 17:26:43.380,0.17644143104553223,45912,70398830,42873,-0.17511340975761414,-0.6847835779190063,0.6850370168685913,70398860
18-Apr-2020 17:26:44.380,0.17641866207122803,45912,70398862,42880,-0.17508798837661743,-0.6847903728485107,0.6850426197052002,70398861
18-Apr-2020 17:26:45.380,0.17639461159706116,45912,70398862,42880,-0.17506703734397888,-0.6847976446151733,0.6850467920303345,70398862
18-Apr-2020 17:26:46.380,0.17636540532112122,45912,70398862,42880,-0.1750374734401703,-0.6848047971725464,0.6850548982620239,70398863
18-Apr-2020 17:26:47.380,0.17634177207946777,45912,70398862,42880,-0.17501196265220642,-0.6848106384277344,0.6850612163543701,70398864
18-Apr-2020 17:26:48.380,0.17631983757019043,45912,70398862,42880,-0.1749865710735321,-0.6848181486129761,0.6850663423538208,70398865
18-Apr-2020 17:26:49.380,0.17629292607307434,45912,70398862,42880,-0.17496150732040405,-0.684823751449585,0.685073733329773,70398866
18-Apr-2020 17:26:50.380,0.17626604437828064,45944,70398862,42880,-0.17493638396263123,-0.684830904006958,0.6850799322128296,70398867
18-Apr-2020 17:26:51.380,0.17624181509017944,45944,70398862,42880,-0.1749107837677002,-0.6848371028900146,0.6850863695144653,70398868
18-Apr-2020 17:26:52.380,0.17621898651123047,45944,70398862,42880,-0.17488926649093628,-0.6848431825637817,0.6850917339324951,70398869
18-Apr-2020 17:26:53.380,0.17619383335113525,45944,70398862,42880,-0.17486685514450073,-0.684849739074707,0.6850974559783936,70398870
18-Apr-2020 17:26:54.380,0.17616799473762512,45944,70398862,42880,-0.17484143376350403,-0.684855580329895,0.6851049661636353,70398871
18-Apr-2020 17:26:55.380,0.1761428415775299,45944,70398862,42880,-0.17481696605682373,-0.6848621368408203,0.6851109266281128,70398872
18-Apr-2020 17:26:56.380,0.17611795663833618,45944,70398862,42880,-0.1747894585132599,-0.6848695278167725,0.6851168870925903,70398873
18-Apr-2020 17:26:57.380,0.17609301209449768,45944,70398862,42880,-0.17476654052734375,-0.6848759651184082,0.6851226091384888,70398874
18-Apr-2020 17:26:58.380,0.17606472969055176,45944,70398862,42880,-0.17473942041397095,-0.6848822832107544,0.6851305961608887,70398875
18-Apr-2020 17:26:59.380,0.1760408878326416,45944,70398862,42880,-0.17471224069595337,-0.6848862171173096,0.6851398944854736,70398876
18-Apr-2020 17:27:00.380,0.17601537704467773,45944,70398862,42880,-0.17468342185020447,-0.6848957538604736,0.6851444244384766,70398877
18-Apr-2020 17:27:01.380,0.17598822712898254,45944,70398862,42880,-0.17465701699256897,-0.6849014759063721,0.6851520538330078,70398878
18-Apr-2020 17:27:02.380,0.17596417665481567,45944,70398862,42880,-0.1746387481689453,-0.6849074363708496,0.685157299041748,70398879
18-Apr-2020 17:27:03.380,0.17594239115715027,45944,70398862,42880,-0.1746123731136322,-0.6849148273468018,0.6851621866226196,70398880
18-Apr-2020 17:27:04.380,0.17592006921768188,45944,70398862,42880,-0.17458966374397278,-0.6849205493927002,0.6851680278778076,70398881
18-Apr-2020 17:27:05.380,0.17588958144187927,45944,70398862,42880,-0.17455998063087463,-0.6849269866943359,0.6851764917373657,70398882
18-Apr-2020 17:27:06.380,0.1758677065372467,45944,70398862,42880,-0.1745423674583435,-0.6849334239959717,0.6851803064346313,70398883
18-Apr-2020 17:27:07.380,0.1758432686328888,45944,70398862,42880,-0.1745131015777588,-0.6849385499954224,0.6851890087127686,70398884
18-Apr-2020 17:27:08.380,0.17581647634506226,45944,70398862,42880,-0.17449048161506653,-0.684945821762085,0.6851944923400879,70398885
18-Apr-2020 17:27:09.380,0.17578953504562378,45944,70398862,42880,-0.1744650900363922,-0.6849528551101685,0.685200572013855,70398886
18-Apr-2020 17:27:10.380,0.17576810717582703,45944,70398862,42880,-0.17443910241127014,-0.684959888458252,0.6852059364318848,70398887
18-Apr-2020 17:27:11.380,0.1757444143295288,45944,70398862,42880,-0.17441555857658386,-0.6849650144577026,0.6852128505706787,70398888
18-Apr-2020 17:27:12.380,0.17571395635604858,45944,70398862,42880,-0.17438679933547974,-0.6849727630615234,0.6852201223373413,70398889
18-Apr-2020 17:27:13.380,0.1756899356842041,45944,70398862,42880,-0.17436206340789795,-0.6849790811538696,0.685226321220398,70398890
18-Apr-2020 17:27:14.380,0.17566460371017456,45944,70398862,42880,-0.17433640360832214,-0.6849852800369263,0.6852332353591919,70398891
18-Apr-2020 17:27:15.380,0.17564183473587036,45944,70398862,42880,-0.17431190609931946,-0.6849889755249023,0.6852415800094604,70398892
18-Apr-2020 17:27:16.380,0.17561915516853333,45944,70398894,42867,-0.17429035902023315,-0.6849972009658813,0.6852444410324097,70398893
18-Apr-2020 17:27:17.380,0.17559009790420532,45944,70398894,42867,-0.17426252365112305,-0.6850024461746216,0.6852538585662842,70398894
18-Apr-2020 17:27:18.380,0.17556586861610413,45944,70398894,42867,-0.17423877120018005,-0.6850085258483887,0.6852600574493408,70398895
18-Apr-2020 17:27:19.380,0.1755412518978119,45944,70398894,42867,-0.17421242594718933,-0.6850143671035767,0.6852672100067139,70398896
18-Apr-2020 17:27:20.380,0.17551615834236145,45944,70398894,42867,-0.17419016361236572,-0.6850216388702393,0.6852719783782959,70398897
18-Apr-2020 17:27:21.380,0.1754903793334961,45944,70398894,42867,-0.17416498064994812,-0.6850273609161377,0.6852794885635376,70398898
18-Apr-2020 17:27:22.380,0.17546549439430237,45976,70398894,42867,-0.17413920164108276,-0.6850357055664062,0.6852840185165405,70398899
18-Apr-2020 17:27:23.380,0.17544028162956238,45976,70398894,42867,-0.17411372065544128,-0.6850429773330688,0.6852895021438599,70398900
18-Apr-2020 17:27:24.380,0.1754157543182373,45976,70398894,42867,-0.17409294843673706,-0.6850488185882568,0.6852953433990479,70398901
18-Apr-2020 17:27:25.380,0.17539188265800476,45976,70398894,42867,-0.17406374216079712,-0.6850565671920776,0.6853011846542358,70398902
18-Apr-2020 17:27:26.380,0.1753651201725006,45976,70398894,42867,-0.1740340292453766,-0.6850626468658447,0.6853091716766357,70398903
18-Apr-2020 17:27:27.380,0.17534011602401733,45976,70398894,42867,-0.17400988936424255,-0.6850671768188477,0.6853172779083252,70398904
18-Apr-2020 17:27:28.380,0.17531132698059082,45976,70398894,42867,-0.17398282885551453,-0.6850746870040894,0.68532395362854,70398905
18-Apr-2020 17:27:29.380,0.17528820037841797,45976,70398894,42867,-0.17395484447479248,-0.6850805282592773,0.6853312253952026,70398906
18-Apr-2020 17:27:30.380,0.175266832113266,45976,70398894,42867,-0.173933207988739,-0.6850864887237549,0.6853359937667847,70398907
18-Apr-2020 17:27:31.380,0.17524084448814392,45976,70398894,42867,-0.17391306161880493,-0.6850931644439697,0.6853412389755249,70398908
18-Apr-2020 17:27:32.380,0.17521658539772034,45976,70398894,42867,-0.17389151453971863,-0.6851011514663696,0.685344934463501,70398909
18-Apr-2020 17:27:33.380,0.17519080638885498,45976,70398894,42867,-0.1738637089729309,-0.6851069927215576,0.6853529214859009,70398910
18-Apr-2020 17:27:34.380,0.17516613006591797,45976,70398894,42867,-0.17383652925491333,-0.6851146221160889,0.6853582859039307,70398911
18-Apr-2020 17:27:35.380,0.17514073848724365,45976,70398894,42867,-0.17381417751312256,-0.6851201057434082,0.6853650808334351,70398912
18-Apr-2020 17:27:36.380,0.17511487007141113,45976,70398894,42867,-0.17378973960876465,-0.685126781463623,0.6853712797164917,70398913
18-Apr-2020 17:27:37.380,0.17509129643440247,45976,70398894,42867,-0.17376035451889038,-0.6851340532302856,0.6853772401809692,70398914
18-Apr-2020 17:27:38.380,0.17507022619247437,45976,70398894,42867,-0.17373371124267578,-0.6851392984390259,0.6853842735290527,70398915
18-Apr-2020 17:27:39.380,0.1750381588935852,45976,70398894,42867,-0.17371496558189392,-0.6851445436477661,0.6853921413421631,70398916
18-Apr-2020 17:27:40.380,0.1750173270702362,45976,70398894,42867,-0.17368483543395996,-0.6851544380187988,0.6853950023651123,70398917
18-Apr-2020 17:27:41.380,0.17499351501464844,45976,70398894,42867,-0.1736602485179901,-0.6851592063903809,0.685402512550354,70398918
18-Apr-2020 17:27:42.380,0.17496123909950256,45976,70398894,42867,-0.17364266514778137,-0.6851608753204346,0.6854135990142822,70398919
18-Apr-2020 17:27:43.380,0.17494291067123413,45976,70398894,42867,-0.17361459136009216,-0.6851711273193359,0.6854151487350464,70398920
18-Apr-2020 17:27:44.380,0.17491969466209412,45976,70398894,42867,-0.17358189821243286,-0.6851807832717896,0.6854196786880493,70398921
18-Apr-2020 17:27:45.380,0.174888014793396,45976,70398894,42867,-0.17356866598129272,-0.6851805448532104,0.6854313611984253,70398922
18-Apr-2020 17:27:46.380,0.17486363649368286,45976,70398894,42867,-0.17354431748390198,-0.6851874589920044,0.6854368448257446,70398923
18-Apr-2020 17:27:47.380,0.1748463213443756,45976,70398894,42867,-0.1735067367553711,-0.6852015256881714,0.6854368448257446,70398924
18-Apr-2020 17:27:48.380,0.1748151183128357,45976,70398926,42880,-0.17348986864089966,-0.6852034330368042,0.6854469776153564,70398925
18-Apr-2020 17:27:49.380,0.1747862696647644,45976,70398926,42880,-0.17346981167793274,-0.6852051019668579,0.6854580640792847,70398926
18-Apr-2020 17:27:50.380,0.1747700273990631,45976,70398926,42880,-0.17342975735664368,-0.6852195262908936,0.6854574680328369,70398927
18-Apr-2020 17:27:51.380,0.1747400462627411,45976,70398926,42880,-0.17340505123138428,-0.6852258443832397,0.6854649782180786,70398928
18-Apr-2020 17:27:52.380,0.1747097671031952,45976,70398926,42880,-0.17339378595352173,-0.685226321220398,0.68547523021698,70398929
18-Apr-2020 17:27:53.380,0.1746947467327118,45976,70398926,42880,-0.17335906624794006,-0.6852370500564575,0.6854772567749023,70398930
18-Apr-2020 17:27:54.380,0.17466917634010315,46008,70398926,42880,-0.17332801222801208,-0.6852422952651978,0.6854861974716187,70398931
18-Apr-2020 17:27:55.380,0.17463576793670654,46008,70398926,42880,-0.17332130670547485,-0.6852420568466187,0.6854966878890991,70398932
18-Apr-2020 17:27:56.380,0.1746177077293396,46008,70398926,42880,-0.17328941822052002,-0.685253381729126,0.6854981184005737,70398933
18-Apr-2020 17:27:57.380,0.1745961606502533,46008,70398926,42880,-0.173259437084198,-0.6852626800537109,0.6855020523071289,70398934
18-Apr-2020 17:27:58.380,0.17456400394439697,46008,70398926,42880,-0.1732465922832489,-0.6852622032165527,0.685513973236084,70398935
18-Apr-2020 17:27:59.380,0.17454218864440918,46008,70398926,42880,-0.17321842908859253,-0.6852720975875854,0.6855165958404541,70398936
18-Apr-2020 17:28:00.380,0.17452362179756165,46008,70398926,42880,-0.1731792688369751,-0.6852868795394897,0.6855165958404541,70398937
18-Apr-2020 17:28:01.380,0.17448896169662476,46008,70398926,42880,-0.17316237092018127,-0.6852837800979614,0.685532808303833,70398938
18-Apr-2020 17:28:02.380,0.17446571588516235,46008,70398926,42880,-0.17314296960830688,-0.685288667678833,0.685538649559021,70398939
18-Apr-2020 17:28:03.380,0.1744510531425476,46008,70398926,42880,-0.17310717701911926,-0.685302734375,0.6855370998382568,70398940
18-Apr-2020 17:28:04.380,0.17441722750663757,46008,70398926,42880,-0.17308765649795532,-0.6853021383285522,0.6855512857437134,70398941
18-Apr-2020 17:28:05.380,0.17438474297523499,46008,70398926,42880,-0.17306926846504211,-0.6853045225143433,0.685562252998352,70398942
18-Apr-2020 17:28:06.380,0.17437544465065002,46008,70398926,42880,-0.1730356514453888,-0.6853194236755371,0.6855578422546387,70398943
18-Apr-2020 17:28:07.380,0.17434531450271606,46008,70398926,42880,-0.17301401495933533,-0.6853233575820923,0.6855670213699341,70398944
18-Apr-2020 17:28:08.380,0.17430996894836426,46008,70398926,42880,-0.1730009913444519,-0.6853247880935669,0.6855781078338623,70398945
18-Apr-2020 17:28:09.380,0.17429721355438232,46008,70398926,42880,-0.17296677827835083,-0.6853374242782593,0.6855770349502563,70398946
18-Apr-2020 17:28:10.380,0.17427292466163635,46008,70398926,42880,-0.17293798923492432,-0.6853471994400024,0.685580849647522,70398947
18-Apr-2020 17:28:11.380,0.17423447966575623,46008,70398926,42880,-0.1729220747947693,-0.6853474378585815,0.6855944395065308,70398948
18-Apr-2020 17:28:12.380,0.17421624064445496,46008,70398926,42880,-0.17289045453071594,-0.6853541135787964,0.6856005191802979,70398949
18-Apr-2020 17:28:13.380,0.174198180437088,46008,70398926,42880,-0.17285314202308655,-0.6853659152984619,0.6856026649475098,70398950
18-Apr-2020 17:28:14.380,0.17416110634803772,46008,70398926,42880,-0.17284080386161804,-0.6853654384613037,0.6856155395507812,70398951
18-Apr-2020 17:28:15.380,0.17413967847824097,46008,70398926,42880,-0.17281752824783325,-0.6853718757629395,0.6856205463409424,70398952
18-Apr-2020 17:28:16.380,0.17412403225898743,46008,70398926,42880,-0.17278635501861572,-0.6853818893432617,0.6856220960617065,70398953
18-Apr-2020 17:28:17.380,0.17409297823905945,46008,70398926,42880,-0.17276743054389954,-0.685382604598999,0.6856340169906616,70398954
18-Apr-2020 17:28:18.380,0.1740645468235016,46008,70398926,42880,-0.17274507880210876,-0.6853893995285034,0.6856403350830078,70398955
18-Apr-2020 17:28:19.380,0.1740480363368988,46008,70398926,42880,-0.17271366715431213,-0.6854019165039062,0.6856399774551392,70398956
18-Apr-2020 17:28:20.380,0.17401835322380066,46008,70398958,42873,-0.17268916964530945,-0.6854054927825928,0.6856498718261719,70398957
18-Apr-2020 17:28:21.380,0.17398926615715027,46008,70398958,42873,-0.17267000675201416,-0.6854088306427002,0.6856588125228882,70398958
18-Apr-2020 17:28:22.380,0.17397087812423706,46008,70398958,42873,-0.17263779044151306,-0.6854199171066284,0.685660719871521,70398959
18-Apr-2020 17:28:23.380,0.1739458441734314,46008,70398958,42873,-0.17261254787445068,-0.6854264736175537,0.6856662034988403,70398960
18-Apr-2020 17:28:24.380,0.1739128828048706,46008,70398958,42873,-0.17259538173675537,-0.685425877571106,0.6856800317764282,70398961
18-Apr-2020 17:28:25.380,0.17389678955078125,46008,70398958,42873,-0.1725657880306244,-0.6854344606399536,0.685683012008667,70398962
18-Apr-2020 17:28:26.380,0.1738731861114502,46040,70398958,42873,-0.17253711819648743,-0.6854453086853027,0.685685396194458,70398963
18-Apr-2020 17:28:27.380,0.17384225130081177,46040,70398958,42873,-0.17252454161643982,-0.6854457855224609,0.6856958866119385,70398964
18-Apr-2020 17:28:28.380,0.17381855845451355,46040,70398958,42873,-0.17249521613121033,-0.6854509115219116,0.685704231262207,70398965
18-Apr-2020 17:28:29.380,0.1737954020500183,46040,70398958,42873,-0.1724594235420227,-0.6854633092880249,0.685706377029419,70398966
18-Apr-2020 17:28:30.380,0.17376476526260376,46040,70398958,42873,-0.17243972420692444,-0.6854687929153442,0.685713529586792,70398967
18-Apr-2020 17:28:31.380,0.17373871803283691,46040,70398958,42873,-0.1724168360233307,-0.6854734420776367,0.6857210397720337,70398968
18-Apr-2020 17:28:32.380,0.17372113466262817,46040,70398958,42873,-0.17238891124725342,-0.6854797601699829,0.6857264041900635,70398969
18-Apr-2020 17:28:33.380,0.17369383573532104,46040,70398958,42873,-0.1723633110523224,-0.6854875087738037,0.6857321262359619,70398970
18-Apr-2020 17:28:34.380,0.1736660599708557,46040,70398958,42873,-0.17234590649604797,-0.6854895353317261,0.6857414245605469,70398971
18-Apr-2020 17:28:35.380,0.1736438274383545,46040,70398958,42873,-0.17231813073158264,-0.6854968070983887,0.6857467889785767,70398972
18-Apr-2020 17:28:36.380,0.17361980676651,46040,70398958,42873,-0.17228808999061584,-0.6855039596557617,0.685753345489502,70398973
18-Apr-2020 17:28:37.380,0.17359155416488647,46040,70398958,42873,-0.1722659170627594,-0.6855088472366333,0.6857612133026123,70398974
18-Apr-2020 17:28:38.380,0.17356759309768677,46040,70398958,42873,-0.17224180698394775,-0.6855164766311646,0.6857658624649048,70398975
18-Apr-2020 17:28:39.380,0.17354172468185425,46040,70398958,42873,-0.1722140610218048,-0.6855241060256958,0.6857718229293823,70398976
18-Apr-2020 17:28:40.380,0.17351743578910828,46040,70398958,42873,-0.1721879243850708,-0.6855307817459106,0.6857777833938599,70398977
18-Apr-2020 17:28:41.380,0.17349347472190857,46040,70398958,42873,-0.17216753959655762,-0.6855367422103882,0.6857830286026001,70398978
18-Apr-2020 17:28:42.380,0.17346471548080444,46040,70398958,42873,-0.17213952541351318,-0.6855456829071045,0.6857883930206299,70398979
18-Apr-2020 17:28:43.380,0.17343991994857788,46040,70398958,42873,-0.1721128523349762,-0.6855505704879761,0.6857963800430298,70398980
18-Apr-2020 17:28:44.380,0.17341378331184387,46040,70398958,42873,-0.17208567261695862,-0.6855542659759521,0.6858059167861938,70398981
18-Apr-2020 17:28:45.380,0.17339080572128296,46040,70398958,42873,-0.1720655858516693,-0.6855615377426147,0.6858096122741699,70398982
18-Apr-2020 17:28:46.380,0.1733669638633728,46040,70398958,42873,-0.17204251885414124,-0.6855690479278564,0.6858139038085938,70398983
18-Apr-2020 17:28:47.380,0.17334404587745667,46040,70398958,42873,-0.1720133125782013,-0.685573935508728,0.6858223676681519,70398984
18-Apr-2020 17:28:48.380,0.17331838607788086,46040,70398958,42873,-0.17198872566223145,-0.6855790615081787,0.6858299970626831,70398985
18-Apr-2020 17:28:49.380,0.17329099774360657,46040,70398958,42873,-0.17196249961853027,-0.6855878829956055,0.685834527015686,70398986
18-Apr-2020 17:28:50.380,0.17326682806015015,46040,70398958,42873,-0.17193841934204102,-0.6855928897857666,0.6858416795730591,70398987
18-Apr-2020 17:28:51.380,0.1732441782951355,46040,70398958,42873,-0.17191410064697266,-0.6855978965759277,0.6858482360839844,70398988
18-Apr-2020 17:28:52.380,0.17321881651878357,46040,70398990,42873,-0.17189031839370728,-0.685604453086853,0.6858540773391724,70398989
18-Apr-2020 17:28:53.380,0.17319294810295105,46040,70398990,42873,-0.17186307907104492,-0.6856145858764648,0.6858571767807007,70398990
18-Apr-2020 17:28:54.380,0.17316937446594238,46040,70398990,42873,-0.171843022108078,-0.6856180429458618,0.6858648061752319,70398991
18-Apr-2020 17:28:55.380,0.17314094305038452,46040,70398990,42873,-0.17181706428527832,-0.685623049736023,0.6858735084533691,70398992
18-Apr-2020 17:28:56.380,0.17311498522758484,46040,70398990,42873,-0.17178454995155334,-0.6856338977813721,0.6858773231506348,70398993
18-Apr-2020 17:28:57.380,0.17308884859085083,46040,70398990,42873,-0.17176494002342224,-0.6856368780136108,0.685886025428772,70398994
18-Apr-2020 17:28:58.380,0.17306217551231384,46072,70398990,42873,-0.17173853516578674,-0.685640811920166,0.6858954429626465,70398995
18-Apr-2020 17:28:59.380,0.17304277420043945,46072,70398990,42873,-0.17170953750610352,-0.685650110244751,0.6858981847763062,70398996
18-Apr-2020 17:29:00.380,0.17301633954048157,46072,70398990,42873,-0.17168468236923218,-0.6856566667556763,0.685904860496521,70398997
18-Apr-2020 17:29:01.380,0.1729888617992401,46072,70398990,42873,-0.1716650426387787,-0.6856597661972046,0.6859133243560791,70398998
18-Apr-2020 17:29:02.380,0.172970712184906,46072,70398990,42873,-0.1716422736644745,-0.6856667995452881,0.6859166622161865,70398999
18-Apr-2020 17:29:03.380,0.1729496717453003,46072,70398990,42873,-0.1716136336326599,-0.6856744289398193,0.6859215497970581,70399000
18-Apr-2020 17:29:04.380,0.1729152798652649,46072,70398990,42873,-0.17159318923950195,-0.6856784820556641,0.6859312057495117,70399001
18-Apr-2020 17:29:05.380,0.17288681864738464,46072,70398990,42873,-0.1715640425682068,-0.6856863498687744,0.6859376430511475,70399002
18-Apr-2020 17:29:06.380,0.17286556959152222,46072,70398990,42873,-0.1715298891067505,-0.6856964826583862,0.6859416961669922,70399003
18-Apr-2020 17:29:07.380,0.17283692955970764,46072,70398990,42873,-0.17150962352752686,-0.6857014894485474,0.6859487295150757,70399004
18-Apr-2020 17:29:08.380,0.1728106439113617,46072,70398990,42873,-0.17148756980895996,-0.6857050657272339,0.6859573125839233,70399005
18-Apr-2020 17:29:09.380,0.17278999090194702,46072,70398990,42873,-0.17145803570747375,-0.685715913772583,0.6859591007232666,70399006
18-Apr-2020 17:29:10.380,0.1727670133113861,46072,70398990,42873,-0.17143592238426208,-0.6857187747955322,0.6859675645828247,70399007
18-Apr-2020 17:29:11.380,0.17273759841918945,46072,70398990,42873,-0.17141765356063843,-0.6857221126556396,0.6859763860702515,70399008
18-Apr-2020 17:29:12.380,0.17271488904953003,46072,70398990,42873,-0.17138972878456116,-0.685731053352356,0.6859802007675171,70399009
18-Apr-2020 17:29:13.380,0.17269128561019897,46072,70398990,42873,-0.17136293649673462,-0.6857374906539917,0.6859862804412842,70399010
18-Apr-2020 17:29:14.380,0.1726655662059784,46072,70398990,42873,-0.17134416103363037,-0.6857402324676514,0.6859947443008423,70399011
18-Apr-2020 17:29:15.380,0.17263993620872498,46072,70398990,42873,-0.17131036520004272,-0.6857509613037109,0.6859990358352661,70399012
18-Apr-2020 17:29:16.380,0.1726163625717163,46072,70398990,42873,-0.17128148674964905,-0.6857595443725586,0.6860034465789795,70399013
18-Apr-2020 17:29:17.380,0.17258864641189575,46072,70398990,42873,-0.17126277089118958,-0.6857621669769287,0.6860126256942749,70399014
18-Apr-2020 17:29:18.380,0.17256319522857666,46072,70398990,42873,-0.17123490571975708,-0.6857692003250122,0.6860185861587524,70399015
18-Apr-2020 17:29:19.380,0.1725446581840515,46072,70398990,42873,-0.17120856046676636,-0.6857768297195435,0.6860222816467285,70399016
18-Apr-2020 17:29:20.380,0.1725153625011444,46072,70398990,42873,-0.1711919605731964,-0.6857815980911255,0.6860289573669434,70399017
18-Apr-2020 17:29:21.380,0.17249047756195068,46072,70398990,42873,-0.17116764187812805,-0.6857864856719971,0.6860364675521851,70399018
18-Apr-2020 17:29:22.380,0.17247265577316284,46072,70398990,42873,-0.17113938927650452,-0.6857931613922119,0.6860415935516357,70399019
18-Apr-2020 17:29:23.380,0.17244365811347961,46072,70398990,42873,-0.17111685872077942,-0.6857974529266357,0.6860496997833252,70399020
18-Apr-2020 17:29:24.380,0.17241227626800537,46072,70399022,42873,-0.17109337449073792,-0.685802698135376,0.686058521270752,70399021
18-Apr-2020 17:29:25.380,0.17239028215408325,46072,70399022,42873,-0.17105910181999207,-0.6858128309249878,0.6860620975494385,70399022
18-Apr-2020 17:29:26.380,0.17236822843551636,46072,70399022,42873,-0.17103350162506104,-0.6858189105987549,0.6860682964324951,70399023
18-Apr-2020 17:29:27.380,0.1723369061946869,46072,70399022,42873,-0.1710147261619568,-0.6858214139938354,0.6860784292221069,70399024
18-Apr-2020 17:29:28.380,0.17231512069702148,46072,70399022,42873,-0.170985609292984,-0.6858316659927368,0.686080813407898,70399025
18-Apr-2020 17:29:29.380,0.17229503393173218,46072,70399022,42873,-0.17096078395843506,-0.6858389377593994,0.6860846281051636,70399026
18-Apr-2020 17:29:30.380,0.172267884016037,46104,70399022,42873,-0.17094260454177856,-0.6858421564102173,0.6860928535461426,70399027
18-Apr-2020 17:29:31.380,0.17224228382110596,46104,70399022,42873,-0.17092090845108032,-0.685847282409668,0.6860997676849365,70399028
18-Apr-2020 17:29:32.380,0.17222124338150024,46104,70399022,42873,-0.17089134454727173,-0.6858580112457275,0.6861015558242798,70399029
18-Apr-2020 17:29:33.380,0.17219507694244385,46104,70399022,42873,-0.17086577415466309,-0.6858608722686768,0.6861116886138916,70399030
18-Apr-2020 17:29:34.380,0.1721675992012024,46104,70399022,42873,-0.17084571719169617,-0.6858663558959961,0.6861181259155273,70399031
18-Apr-2020 17:29:35.380,0.17214632034301758,46104,70399022,42873,-0.17081603407859802,-0.6858744621276855,0.6861228942871094,70399032
18-Apr-2020 17:29:36.380,0.17211973667144775,46104,70399022,42873,-0.17078879475593567,-0.6858807802200317,0.6861296892166138,70399033
18-Apr-2020 17:29:37.380,0.17208954691886902,46104,70399022,42873,-0.17076465487480164,-0.6858847141265869,0.6861392259597778,70399034
18-Apr-2020 17:29:38.380,0.17206662893295288,46104,70399022,42873,-0.1707356870174408,-0.68589186668396,0.6861449480056763,70399035
18-Apr-2020 17:29:39.380,0.17204391956329346,46104,70399022,42873,-0.17071089148521423,-0.6858983039855957,0.6861505508422852,70399036
18-Apr-2020 17:29:40.380,0.17201682925224304,46104,70399022,42873,-0.17068913578987122,-0.6859035491943359,0.6861575841903687,70399037
18-Apr-2020 17:29:41.380,0.17199328541755676,46104,70399022,42873,-0.17065903544425964,-0.6859102249145508,0.6861642599105835,70399038
18-Apr-2020 17:29:42.380,0.17197081446647644,46104,70399022,42873,-0.17063680291175842,-0.6859176158905029,0.6861680746078491,70399039
18-Apr-2020 17:29:43.380,0.1719389259815216,46104,70399022,42873,-0.17061185836791992,-0.6859222650527954,0.6861776113510132,70399040
18-Apr-2020 17:29:44.380,0.1719176471233368,46104,70399022,42873,-0.17058992385864258,-0.6859300136566162,0.686180591583252,70399041
18-Apr-2020 17:29:45.380,0.1718951165676117,46104,70399022,42873,-0.17056161165237427,-0.6859375238418579,0.6861859560012817,70399042
18-Apr-2020 17:29:46.380,0.1718708872795105,46104,70399022,42873,-0.17054066061973572,-0.6859416961669922,0.6861928701400757,70399043
18-Apr-2020 17:29:47.380,0.17184385657310486,46104,70399022,42873,-0.17051821947097778,-0.6859477758407593,0.6861991882324219,70399044
18-Apr-2020 17:29:48.380,0.17182138562202454,46104,70399022,42873,-0.17049023509025574,-0.685956597328186,0.686203122138977,70399045
18-Apr-2020 17:29:49.380,0.17179244756698608,46104,70399022,42873,-0.17045998573303223,-0.6859605312347412,0.6862139701843262,70399046
18-Apr-2020 17:29:50.380,0.17176666855812073,46104,70399022,42873,-0.17043760418891907,-0.6859650611877441,0.6862215995788574,70399047
18-Apr-2020 17:29:51.380,0.17173931002616882,46104,70399022,42873,-0.17040538787841797,-0.6859718561172485,0.6862295866012573,70399048
18-Apr-2020 17:29:52.380,0.17171579599380493,46104,70399022,42873,-0.17037951946258545,-0.685981035232544,0.6862326860427856,70399049
18-Apr-2020 17:29:53.380,0.1716887354850769,46104,70399022,42873,-0.17035770416259766,-0.6859844923019409,0.6862410306930542,70399050
18-Apr-2020 17:29:54.380,0.17166340351104736,46104,70399022,42873,-0.17033842206001282,-0.6859923601150513,0.6862442493438721,70399051
18-Apr-2020 17:29:55.380,0.17164346575737,46104,70399022,42873,-0.17031410336494446,-0.6859986782073975,0.6862491369247437,70399052
18-Apr-2020 17:29:56.380,0.17162182927131653,46104,70399054,42873,-0.17029371857643127,-0.6860041618347168,0.6862540245056152,70399053
18-Apr-2020 17:29:57.380,0.17159387469291687,46104,70399054,42873,-0.17026963829994202,-0.6860078573226929,0.6862632036209106,70399054
18-Apr-2020 17:29:58.380,0.17157191038131714,46104,70399054,42873,-0.170244038105011,-0.6860166788101196,0.6862664222717285,70399055
18-Apr-2020 17:29:59.380,0.17154425382614136,46104,70399054,42873,-0.17021650075912476,-0.6860232353210449,0.6862735748291016,70399056
18-Apr-2020 17:30:00.380,0.17151817679405212,46104,70399054,42873,-0.17019015550613403,-0.6860294342041016,0.6862804889678955,70399057
18-Apr-2020 17:30:01.380,0.17149031162261963,46104,70399054,42873,-0.1701592206954956,-0.6860352754592896,0.6862894296646118,70399058
18-Apr-2020 17:30:02.380,0.17146828770637512,46136,70399054,42873,-0.17013341188430786,-0.6860413551330566,0.6862950325012207,70399059
18-Apr-2020 17:30:03.380,0.17144295573234558,46136,70399054,42873,-0.17011228203773499,-0.6860462427139282,0.6863019466400146,70399060
18-Apr-2020 17:30:04.380,0.1714162528514862,46136,70399054,42873,-0.1700841784477234,-0.6860543489456177,0.6863073110580444,70399061
18-Apr-2020 17:30:05.380,0.1713925302028656,46136,70399054,42873,-0.17006051540374756,-0.6860606670379639,0.6863130331039429,70399062
18-Apr-2020 17:30:06.380,0.171365886926651,46136,70399054,42873,-0.17003557085990906,-0.6860651969909668,0.6863209009170532,70399063
18-Apr-2020 17:30:07.380,0.17134162783622742,46136,70399054,42873,-0.17001301050186157,-0.6860727071762085,0.686325192451477,70399064
18-Apr-2020 17:30:08.380,0.17131838202476501,46136,70399054,42873,-0.16998633742332458,-0.6860803365707397,0.6863298416137695,70399065
18-Apr-2020 17:30:09.380,0.1712920069694519,46136,70399054,42873,-0.1699608862400055,-0.6860870122909546,0.6863362789154053,70399066
18-Apr-2020 17:30:10.380,0.17126822471618652,46136,70399054,42873,-0.16994088888168335,-0.6860902309417725,0.6863439083099365,70399067
18-Apr-2020 17:30:11.381,0.17124411463737488,46136,70399054,42873,-0.16991323232650757,-0.6860983371734619,0.686348557472229,70399068
18-Apr-2020 17:30:12.381,0.17122092843055725,46136,70399054,42873,-0.16988390684127808,-0.686104416847229,0.686355710029602,70399069
18-Apr-2020 17:30:13.381,0.17119097709655762,46136,70399054,42873,-0.1698644757270813,-0.6861073970794678,0.6863648891448975,70399070
18-Apr-2020 17:30:14.381,0.1711713969707489,46136,70399054,42873,-0.16984152793884277,-0.6861118078231812,0.6863710880279541,70399071
18-Apr-2020 17:30:15.381,0.17114713788032532,46136,70399054,42873,-0.16980847716331482,-0.686120867729187,0.6863763332366943,70399072
18-Apr-2020 17:30:16.381,0.1711205542087555,46136,70399054,42873,-0.16978561878204346,-0.6861268281936646,0.6863827705383301,70399073
18-Apr-2020 17:30:17.381,0.1710919439792633,46136,70399054,42873,-0.16976016759872437,-0.6861311197280884,0.6863919496536255,70399074
18-Apr-2020 17:30:18.381,0.17107096314430237,46136,70399054,42873,-0.16973596811294556,-0.6861393451690674,0.6863945722579956,70399075
18-Apr-2020 17:30:19.381,0.17104670405387878,46136,70399054,42873,-0.16971158981323242,-0.6861485242843628,0.6863975524902344,70399076
18-Apr-2020 17:30:20.381,0.17101562023162842,46136,70399054,42873,-0.16968461871147156,-0.6861543655395508,0.6864062547683716,70399077
18-Apr-2020 17:30:21.381,0.17099469900131226,46136,70399054,42873,-0.16966092586517334,-0.6861608028411865,0.686410665512085,70399078
18-Apr-2020 17:30:22.381,0.17096871137619019,46136,70399054,42873,-0.1696324348449707,-0.6861695051193237,0.6864157915115356,70399079
18-Apr-2020 17:30:23.381,0.1709417700767517,46136,70399054,42873,-0.16961002349853516,-0.6861715316772461,0.6864255666732788,70399080
18-Apr-2020 17:30:24.381,0.17091941833496094,46136,70399054,42873,-0.16958555579185486,-0.6861767768859863,0.6864322423934937,70399081
18-Apr-2020 17:30:25.381,0.17089837789535522,46136,70399054,42873,-0.16955861449241638,-0.6861841678619385,0.686436653137207,70399082
18-Apr-2020 17:30:26.381,0.1708715558052063,46136,70399054,42873,-0.16953635215759277,-0.6861886978149414,0.6864444017410278,70399083
18-Apr-2020 17:30:27.381,0.17084285616874695,46136,70399054,42873,-0.16951236128807068,-0.6861940622329712,0.6864521503448486,70399084
18-Apr-2020 17:30:28.381,0.17082098126411438,46136,70399086,42873,-0.1694810688495636,-0.686202883720398,0.6864560842514038,70399085
18-Apr-2020 17:30:29.381,0.17079460620880127,46136,70399086,42873,-0.1694587767124176,-0.6862081289291382,0.6864633560180664,70399086
18-Apr-2020 17:30:30.381,0.17076438665390015,46136,70399086,42873,-0.16943761706352234,-0.6862128973007202,0.6864711046218872,70399087
18-Apr-2020 17:30:31.381,0.17074307799339294,46136,70399086,42873,-0.1694050133228302,-0.6862245798110962,0.6864728927612305,70399088
18-Apr-2020 17:30:32.381,0.17071768641471863,46136,70399086,42873,-0.16937950253486633,-0.6862308979034424,0.6864792108535767,70399089
18-Apr-2020 17:30:33.381,0.17068812251091003,46136,70399086,42873,-0.16936013102531433,-0.6862330436706543,0.6864893436431885,70399090
18-Apr-2020 17:30:34.381,0.17066910862922668,46168,70399086,42873,-0.16933417320251465,-0.6862413883209229,0.6864917278289795,70399091
18-Apr-2020 17:30:35.381,0.17064830660820007,46168,70399086,42873,-0.16930419206619263,-0.6862506866455078,0.6864954233169556,70399092
18-Apr-2020 17:30:36.381,0.17061907052993774,46168,70399086,42873,-0.16928577423095703,-0.6862537860870361,0.6865037679672241,70399093
18-Apr-2020 17:30:37.381,0.1705932319164276,46168,70399086,42873,-0.1692602038383484,-0.6862578392028809,0.6865125894546509,70399094
18-Apr-2020 17:30:38.381,0.17057394981384277,46168,70399086,42873,-0.1692313551902771,-0.6862665414810181,0.6865160465240479,70399095
18-Apr-2020 17:30:39.381,0.17054331302642822,46168,70399086,42873,-0.1692064106464386,-0.6862707138061523,0.6865251064300537,70399096
18-Apr-2020 17:30:40.381,0.17051610350608826,46168,70399086,42873,-0.1691848635673523,-0.6862752437591553,0.6865328550338745,70399097
18-Apr-2020 17:30:41.381,0.17049139738082886,46168,70399086,42873,-0.16915324330329895,-0.6862837076187134,0.6865383386611938,70399098
18-Apr-2020 17:30:42.381,0.1704663336277008,46168,70399086,42873,-0.1691318154335022,-0.6862896680831909,0.6865439414978027,70399099
18-Apr-2020 17:30:43.381,0.17043882608413696,46168,70399086,42873,-0.16910725831985474,-0.6862958669662476,0.6865507364273071,70399100
18-Apr-2020 17:30:44.381,0.17041820287704468,46168,70399086,42873,-0.16907808184623718,-0.6863034963607788,0.6865552663803101,70399101
18-Apr-2020 17:30:45.381,0.17039331793785095,46168,70399086,42873,-0.1690550446510315,-0.6863093376159668,0.6865614652633667,70399102
18-Apr-2020 17:30:46.381,0.1703636348247528,46168,70399086,42873,-0.1690325140953064,-0.6863136291503906,0.6865699291229248,70399103
18-Apr-2020 17:30:47.381,0.17034035921096802,46168,70399086,42873,-0.16900014877319336,-0.6863224506378174,0.6865750551223755,70399104
18-Apr-2020 17:30:48.381,0.17032155394554138,46168,70399086,42873,-0.16897699236869812,-0.6863304376602173,0.6865774393081665,70399105
18-Apr-2020 17:30:49.381,0.1702898144721985,46168,70399086,42873,-0.16895779967308044,-0.6863322257995605,0.6865878105163574,70399106
18-Apr-2020 17:30:50.381,0.17026707530021667,46168,70399086,42873,-0.16892948746681213,-0.6863386631011963,0.6865940093994141,70399107
18-Apr-2020 17:30:51.381,0.17024430632591248,46168,70399086,42873,-0.16890111565589905,-0.6863505840301514,0.6865947246551514,70399108
18-Apr-2020 17:30:52.381,0.17021286487579346,46168,70399086,42873,-0.16888120770454407,-0.6863528490066528,0.6866052150726318,70399109
18-Apr-2020 17:30:53.381,0.17018947005271912,46168,70399086,42873,-0.16885560750961304,-0.6863572597503662,0.6866129636764526,70399110
18-Apr-2020 17:30:54.381,0.17016983032226562,46168,70399086,42873,-0.16882717609405518,-0.6863670349121094,0.6866151094436646,70399111
18-Apr-2020 17:30:55.381,0.17014145851135254,46168,70399086,42873,-0.1688053011894226,-0.6863721609115601,0.6866223812103271,70399112
18-Apr-2020 17:30:56.381,0.1701146960258484,46168,70399086,42873,-0.16878429055213928,-0.6863776445388794,0.6866286993026733,70399113
18-Apr-2020 17:30:57.381,0.17009121179580688,46168,70399086,42873,-0.16875246167182922,-0.6863837242126465,0.6866363286972046,70399114
18-Apr-2020 17:30:58.381,0.1700686514377594,46168,70399086,42873,-0.1687280535697937,-0.6863911151885986,0.6866403818130493,70399115
18-Apr-2020 17:30:59.381,0.1700393259525299,46168,70399086,42873,-0.16870665550231934,-0.686395525932312,0.6866487264633179,70399116
18-Apr-2020 17:31:00.381,0.170017272233963,46168,70399118,42873,-0.16868221759796143,-0.6864029169082642,0.6866530179977417,70399117
18-Apr-2020 17:31:01.381,0.16999095678329468,46168,70399118,42873,-0.16865324974060059,-0.6864094734191895,0.6866596937179565,70399118
18-Apr-2020 17:31:02.381,0.1699640154838562,46168,70399118,42873,-0.16862791776657104,-0.6864144802093506,0.6866676807403564,70399119
18-Apr-2020 17:31:03.381,0.16994130611419678,46168,70399118,42873,-0.16860458254814148,-0.6864240169525146,0.6866695880889893,70399120
18-Apr-2020 17:31:04.381,0.16991755366325378,46168,70399118,42873,-0.16857749223709106,-0.6864291429519653,0.6866769790649414,70399121
18-Apr-2020 17:31:05.381,0.1698938012123108,46168,70399118,42873,-0.16855564713478088,-0.6864321231842041,0.68668532371521,70399122
18-Apr-2020 17:31:06.381,0.1698683500289917,46200,70399118,42873,-0.16852927207946777,-0.6864399909973145,0.6866899728775024,70399123
18-Apr-2020 17:31:07.381,0.16984379291534424,46200,70399118,42873,-0.16850429773330688,-0.6864477396011353,0.6866943836212158,70399124
18-Apr-2020 17:31:08.381,0.16981586813926697,46200,70399118,42873,-0.16848024725914001,-0.6864515542984009,0.6867035627365112,70399125
18-Apr-2020 17:31:09.381,0.16979140043258667,46200,70399118,42873,-0.1684536337852478,-0.6864582300186157,0.6867094039916992,70399126
18-Apr-2020 17:31:10.381,0.1697690188884735,46200,70399118,42873,-0.1684287190437317,-0.6864659786224365,0.6867130994796753,70399127
18-Apr-2020 17:31:11.381,0.16974180936813354,46200,70399118,42873,-0.1684034764766693,-0.686471700668335,0.6867203712463379,70399128
18-Apr-2020 17:31:12.381,0.16971883177757263,46200,70399118,42873,-0.16838359832763672,-0.6864743232727051,0.6867284774780273,70399129
18-Apr-2020 17:31:13.381,0.1696956753730774,46200,70399118,42873,-0.16835588216781616,-0.6864820718765259,0.6867331266403198,70399130
18-Apr-2020 17:31:14.381,0.1696682870388031,46200,70399118,42873,-0.1683284342288971,-0.6864893436431885,0.686739444732666,70399131
18-Apr-2020 17:31:15.381,0.1696414053440094,46200,70399118,42873,-0.16830575466156006,-0.686493992805481,0.6867471933364868,70399132
18-Apr-2020 17:31:16.381,0.16961753368377686,46200,70399118,42873,-0.1682778298854828,-0.6865005493164062,0.6867533922195435,70399133
18-Apr-2020 17:31:17.381,0.16959422826766968,46200,70399118,42873,-0.16825377941131592,-0.6865071058273315,0.6867581605911255,70399134
18-Apr-2020 17:31:18.381,0.16956475377082825,46200,70399118,42873,-0.1682279407978058,-0.686514139175415,0.6867647171020508,70399135
18-Apr-2020 17:31:19.381,0.16954079270362854,46200,70399118,42873,-0.16820061206817627,-0.6865204572677612,0.6867712736129761,70399136
18-Apr-2020 17:31:20.381,0.16951841115951538,46200,70399118,42873,-0.16817820072174072,-0.6865251064300537,0.6867774724960327,70399137
18-Apr-2020 17:31:21.381,0.16949358582496643,46200,70399118,42873,-0.1681559979915619,-0.6865330934524536,0.6867810487747192,70399138
18-Apr-2020 17:31:22.381,0.16947102546691895,46200,70399118,42873,-0.1681336760520935,-0.6865402460098267,0.686785101890564,70399139
18-Apr-2020 17:31:23.381,0.16944465041160583,46200,70399118,42873,-0.16810676455497742,-0.686545729637146,0.6867927312850952,70399140
18-Apr-2020 17:31:24.381,0.16941872239112854,46200,70399118,42873,-0.1680803894996643,-0.686549186706543,0.686801552772522,70399141
18-Apr-2020 17:31:25.381,0.1693948209285736,46200,70399118,42873,-0.16805455088615417,-0.6865562200546265,0.6868072748184204,70399142
18-Apr-2020 17:31:26.381,0.16936898231506348,46200,70399118,42873,-0.16802597045898438,-0.6865637302398682,0.6868128776550293,70399143
18-Apr-2020 17:31:27.381,0.16934311389923096,46200,70399118,42873,-0.16800376772880554,-0.6865674257278442,0.6868209838867188,70399144
18-Apr-2020 17:31:28.381,0.1693185269832611,46200,70399118,42873,-0.1679772436618805,-0.6865724325180054,0.6868283748626709,70399145
18-Apr-2020 17:31:29.381,0.1692942976951599,46200,70399118,42873,-0.16795015335083008,-0.6865792274475098,0.6868342161178589,70399146
18-Apr-2020 17:31:30.381,0.16926836967468262,46200,70399118,42873,-0.16793009638786316,-0.6865881681442261,0.6868367195129395,70399147
18-Apr-2020 17:31:31.381,0.1692425012588501,46200,70399118,42873,-0.16790613532066345,-0.6865923404693604,0.6868447065353394,70399148
18-Apr-2020 17:31:32.381,0.1692230999469757,46200,70399150,42873,-0.16788306832313538,-0.6865972280502319,0.6868501901626587,70399149
18-Apr-2020 17:31:33.381,0.169193834066391,46200,70399150,42873,-0.16785591840744019,-0.6866058111190796,0.686855673789978,70399150
18-Apr-2020 17:31:34.381,0.16916990280151367,46200,70399150,42873,-0.1678321361541748,-0.6866130828857422,0.6868600845336914,70399151
18-Apr-2020 17:31:35.381,0.16914623975753784,46200,70399150,42873,-0.16780692338943481,-0.6866170167922974,0.6868680715560913,70399152
18-Apr-2020 17:31:36.381,0.16912159323692322,46200,70399150,42873,-0.1677819788455963,-0.686621904373169,0.6868754625320435,70399153
18-Apr-2020 17:31:37.381,0.16909611225128174,46200,70399150,42873,-0.16775918006896973,-0.6866297721862793,0.6868796348571777,70399154
18-Apr-2020 17:31:38.381,0.16906878352165222,46232,70399150,42873,-0.16772735118865967,-0.6866364479064941,0.6868871450424194,70399155
18-Apr-2020 17:31:39.381,0.1690443456172943,46232,70399150,42873,-0.16770720481872559,-0.686639666557312,0.6868951320648193,70399156
18-Apr-2020 17:31:40.381,0.16901981830596924,46232,70399150,42873,-0.16768482327461243,-0.6866446733474731,0.686901330947876,70399157
18-Apr-2020 17:31:41.381,0.16899579763412476,46232,70399150,42873,-0.167658269405365,-0.6866528987884521,0.6869056224822998,70399158
18-Apr-2020 17:31:42.381,0.16897079348564148,46232,70399150,42873,-0.1676335632801056,-0.6866592168807983,0.6869117021560669,70399159
18-Apr-2020 17:31:43.381,0.16894733905792236,46232,70399150,42873,-0.16760683059692383,-0.6866636276245117,0.6869193315505981,70399160
18-Apr-2020 17:31:44.381,0.16891971230506897,46232,70399150,42873,-0.16757917404174805,-0.686669111251831,0.6869274377822876,70399161
18-Apr-2020 17:31:45.381,0.1688956618309021,46232,70399150,42873,-0.16755446791648865,-0.6866791248321533,0.68692946434021,70399162
18-Apr-2020 17:31:46.381,0.1688699722290039,46232,70399150,42873,-0.16753163933753967,-0.6866836547851562,0.6869368553161621,70399163
18-Apr-2020 17:31:47.381,0.1688438057899475,46232,70399150,42873,-0.16750645637512207,-0.6866888999938965,0.6869441270828247,70399164
18-Apr-2020 17:31:48.381,0.16881868243217468,46232,70399150,42873,-0.16748064756393433,-0.6866953372955322,0.6869502067565918,70399165
18-Apr-2020 17:31:49.381,0.1687919795513153,46232,70399150,42873,-0.16745620965957642,-0.6867011785507202,0.6869570016860962,70399166
18-Apr-2020 17:31:50.381,0.168768048286438,46232,70399150,42873,-0.1674322783946991,-0.6867070198059082,0.6869626045227051,70399167
18-Apr-2020 17:31:51.381,0.16874301433563232,46232,70399150,42873,-0.16740459203720093,-0.6867127418518066,0.6869696378707886,70399168
18-Apr-2020 17:31:52.381,0.16871872544288635,46232,70399150,42873,-0.16738086938858032,-0.6867166757583618,0.6869776248931885,70399169
18-Apr-2020 17:31:53.381,0.16869255900382996,46232,70399150,42873,-0.16735556721687317,-0.6867257356643677,0.686981201171875,70399170
18-Apr-2020 17:31:54.381,0.16866859793663025,46232,70399150,42873,-0.16733071208000183,-0.6867306232452393,0.686988115310669,70399171
18-Apr-2020 17:31:55.381,0.16864490509033203,46232,70399150,42873,-0.16730844974517822,-0.686734676361084,0.686995267868042,70399172
18-Apr-2020 17:31:56.381,0.16861876845359802,46232,70399150,42873,-0.1672826111316681,-0.686741828918457,0.6870007514953613,70399173
18-Apr-2020 17:31:57.381,0.16859322786331177,46232,70399150,42873,-0.16725751757621765,-0.6867506504058838,0.6870044469833374,70399174
18-Apr-2020 17:31:58.381,0.16856786608695984,46232,70399150,42873,-0.16723215579986572,-0.68675696849823,0.6870105266571045,70399175
18-Apr-2020 17:31:59.381,0.16854432225227356,46232,70399150,42873,-0.1672065258026123,-0.6867594718933105,0.6870201826095581,70399176
18-Apr-2020 17:32:00.381,0.16851842403411865,46232,70399150,42873,-0.16717949509620667,-0.686768651008606,0.6870239973068237,70399177
18-Apr-2020 17:32:01.381,0.16849344968795776,46232,70399150,42873,-0.16715389490127563,-0.6867750883102417,0.6870298385620117,70399178
18-Apr-2020 17:32:02.381,0.1684671938419342,46232,70399150,42873,-0.16712933778762817,-0.6867786645889282,0.6870385408401489,70399179
18-Apr-2020 17:32:03.381,0.16844016313552856,46232,70399150,42873,-0.16710269451141357,-0.6867834329605103,0.687047004699707,70399180
18-Apr-2020 17:32:04.381,0.1684175431728363,46232,70399182,42873,-0.16707706451416016,-0.6867927312850952,0.6870496273040771,70399181
18-Apr-2020 17:32:05.381,0.16839173436164856,46232,70399182,42873,-0.16705894470214844,-0.6867990493774414,0.6870541572570801,70399182
18-Apr-2020 17:32:06.381,0.1683640480041504,46232,70399182,42873,-0.1670302152633667,-0.6868016719818115,0.6870652437210083,70399183
18-Apr-2020 17:32:07.381,0.16834020614624023,46232,70399182,42873,-0.1670030653476715,-0.6868083477020264,0.6870708465576172,70399184
18-Apr-2020 17:32:08.381,0.16831541061401367,46232,70399182,42873,-0.16697874665260315,-0.6868174076080322,0.6870737075805664,70399185
18-Apr-2020 17:32:09.381,0.16828876733779907,46232,70399182,42873,-0.16695600748062134,-0.6868232488632202,0.687079906463623,70399186
18-Apr-2020 17:32:10.381,0.16826248168945312,46264,70399182,42873,-0.1669234037399292,-0.6868280172348022,0.6870896816253662,70399187
18-Apr-2020 17:32:11.381,0.1682416796684265,46264,70399182,42873,-0.16689884662628174,-0.6868345737457275,0.68709397315979,70399188
18-Apr-2020 17:32:12.381,0.1682150661945343,46264,70399182,42873,-0.1668778955936432,-0.686841607093811,0.6870987415313721,70399189
18-Apr-2020 17:32:13.381,0.16818925738334656,46264,70399182,42873,-0.16685250401496887,-0.6868491172790527,0.6871038675308228,70399190
18-Apr-2020 17:32:14.381,0.16816726326942444,46264,70399182,42873,-0.1668282449245453,-0.6868515014648438,0.6871126890182495,70399191
18-Apr-2020 17:32:15.381,0.1681414246559143,46264,70399182,42873,-0.1668059229850769,-0.6868582963943481,0.6871176958084106,70399192
18-Apr-2020 17:32:16.381,0.1681140959262848,46264,70399182,42873,-0.166781485080719,-0.6868654489517212,0.6871227025985718,70399193
18-Apr-2020 17:32:17.381,0.16809192299842834,46264,70399182,42873,-0.16675472259521484,-0.6868735551834106,0.687126636505127,70399194
18-Apr-2020 17:32:18.381,0.1680670976638794,46264,70399182,42873,-0.16673162579536438,-0.6868743896484375,0.6871374845504761,70399195
18-Apr-2020 17:32:19.381,0.16804125905036926,46264,70399182,42873,-0.16670489311218262,-0.686882495880127,0.6871422529220581,70399196
18-Apr-2020 17:32:20.381,0.16801518201828003,46264,70399182,42873,-0.1666765809059143,-0.6868915557861328,0.6871466636657715,70399197
18-Apr-2020 17:32:21.381,0.16799050569534302,46264,70399182,42873,-0.1666531264781952,-0.6868983507156372,0.6871514320373535,70399198
18-Apr-2020 17:32:22.381,0.16796442866325378,46264,70399182,42873,-0.16662642359733582,-0.68690025806427,0.6871625185012817,70399199
18-Apr-2020 17:32:23.381,0.1679406464099884,46264,70399182,42873,-0.16660436987876892,-0.686907172203064,0.687166690826416,70399200
18-Apr-2020 17:32:24.381,0.1679171621799469,46264,70399182,42873,-0.16658249497413635,-0.6869157552719116,0.6871691942214966,70399201
18-Apr-2020 17:32:25.381,0.16789144277572632,46264,70399182,42873,-0.16655749082565308,-0.6869206428527832,0.6871767044067383,70399202
18-Apr-2020 17:32:26.381,0.1678655743598938,46264,70399182,42873,-0.1665307581424713,-0.6869240999221802,0.6871860027313232,70399203
18-Apr-2020 17:32:27.381,0.16784366965293884,46264,70399182,42873,-0.1665051281452179,-0.6869312524795532,0.6871899366378784,70399204
18-Apr-2020 17:32:28.381,0.16781479120254517,46264,70399182,42873,-0.16647720336914062,-0.6869422197341919,0.6871929168701172,70399205
18-Apr-2020 17:32:29.381,0.1677893102169037,46264,70399182,42873,-0.16645705699920654,-0.686945915222168,0.6872004270553589,70399206
18-Apr-2020 17:32:30.381,0.1677667796611786,46264,70399182,42873,-0.1664278507232666,-0.6869510412216187,0.6872076988220215,70399207
18-Apr-2020 17:32:31.381,0.16774076223373413,46264,70399182,42873,-0.16640019416809082,-0.6869602203369141,0.6872117519378662,70399208
18-Apr-2020 17:32:32.381,0.1677144467830658,46264,70399182,42873,-0.1663786768913269,-0.686966061592102,0.6872174739837646,70399209
18-Apr-2020 17:32:33.381,0.16769269108772278,46264,70399182,42873,-0.1663563847541809,-0.6869692802429199,0.687225341796875,70399210
18-Apr-2020 17:32:34.381,0.1676669716835022,46264,70399182,42873,-0.16632816195487976,-0.6869741678237915,0.6872334480285645,70399211
18-Apr-2020 17:32:35.381,0.16764143109321594,46264,70399182,42873,-0.16630610823631287,-0.6869807243347168,0.6872382164001465,70399212
18-Apr-2020 17:32:36.381,0.1676144301891327,46264,70399214,42867,-0.16627925634384155,-0.6869899034500122,0.6872422695159912,70399213
18-Apr-2020 17:32:37.381,0.16759002208709717,46264,70399214,42867,-0.16625311970710754,-0.686995267868042,0.6872491836547852,70399214
18-Apr-2020 17:32:38.381,0.16756421327590942,46264,70399214,42867,-0.1662246286869049,-0.6870005130767822,0.6872572898864746,70399215
18-Apr-2020 17:32:39.381,0.16754013299942017,46264,70399214,42867,-0.16620329022407532,-0.6870095729827881,0.6872591972351074,70399216
18-Apr-2020 17:32:40.381,0.16751542687416077,46264,70399214,42867,-0.16617926955223083,-0.6870161294937134,0.6872644424438477,70399217
18-Apr-2020 17:32:41.381,0.16749107837677002,46264,70399214,42867,-0.1661548614501953,-0.6870182752609253,0.6872740983963013,70399218
18-Apr-2020 17:32:42.381,0.16746491193771362,46296,70399214,42867,-0.1661263108253479,-0.6870238780975342,0.6872818470001221,70399219
18-Apr-2020 17:32:43.381,0.16744258999824524,46296,70399214,42867,-0.16610568761825562,-0.6870319843292236,0.687283992767334,70399220
18-Apr-2020 17:32:44.381,0.16741514205932617,46296,70399214,42867,-0.16607657074928284,-0.687038779258728,0.6872909069061279,70399221
18-Apr-2020 17:32:45.381,0.16738873720169067,46296,70399214,42867,-0.16605034470558167,-0.6870406866073608,0.687301754951477,70399222
18-Apr-2020 17:32:46.381,0.16736820340156555,46296,70399214,42867,-0.16602963209152222,-0.6870472431182861,0.6873053312301636,70399223
18-Apr-2020 17:32:47.381,0.16734039783477783,46296,70399214,42867,-0.1659996509552002,-0.6870580911636353,0.6873085498809814,70399224
18-Apr-2020 17:32:48.381,0.16731011867523193,46296,70399214,42867,-0.1659737229347229,-0.6870636940002441,0.6873165369033813,70399225
18-Apr-2020 17:32:49.381,0.1672857701778412,46296,70399214,42867,-0.16594922542572021,-0.6870698928833008,0.6873223781585693,70399226
18-Apr-2020 17:32:50.381,0.1672641932964325,46296,70399214,42867,-0.16592177748680115,-0.6870746612548828,0.6873294115066528,70399227
18-Apr-2020 17:32:51.381,0.1672377586364746,46296,70399214,42867,-0.16589656472206116,-0.6870831251144409,0.6873331069946289,70399228
18-Apr-2020 17:32:52.381,0.16721275448799133,46296,70399214,42867,-0.16587284207344055,-0.6870887279510498,0.6873394250869751,70399229
18-Apr-2020 17:32:53.381,0.1671905517578125,46296,70399214,42867,-0.16585025191307068,-0.6870901584625244,0.6873488426208496,70399230
18-Apr-2020 17:32:54.381,0.1671661138534546,46296,70399214,42867,-0.16582322120666504,-0.6870983839035034,0.687353253364563,70399231
18-Apr-2020 17:32:55.381,0.16713926196098328,46296,70399214,42867,-0.1658012568950653,-0.6871055364608765,0.6873579025268555,70399232
18-Apr-2020 17:32:56.381,0.1671149730682373,46296,70399214,42867,-0.1657732129096985,-0.6871111392974854,0.6873648166656494,70399233
18-Apr-2020 17:32:57.381,0.1670907437801361,46296,70399214,42867,-0.16574901342391968,-0.6871155500411987,0.6873722076416016,70399234
18-Apr-2020 17:32:58.381,0.16706356406211853,46296,70399214,42867,-0.16572526097297668,-0.6871248483657837,0.6873753070831299,70399235
18-Apr-2020 17:32:59.381,0.16703525185585022,46296,70399214,42867,-0.16569703817367554,-0.6871334314346313,0.6873804330825806,70399236
18-Apr-2020 17:33:00.381,0.16701340675354004,46296,70399214,42867,-0.16567477583885193,-0.6871366500854492,0.6873878240585327,70399237
18-Apr-2020 17:33:01.381,0.16698643565177917,46296,70399214,42867,-0.1656467318534851,-0.6871410608291626,0.6873966455459595,70399238
18-Apr-2020 17:33:02.381,0.16696083545684814,46296,70399214,42867,-0.1656191349029541,-0.687148928642273,0.6874017715454102,70399239
18-Apr-2020 17:33:03.381,0.16693627834320068,46296,70399214,42867,-0.16559794545173645,-0.6871577501296997,0.6874040365219116,70399240
18-Apr-2020 17:33:04.381,0.1669105589389801,46296,70399214,42867,-0.1655685305595398,-0.6871600151062012,0.6874147653579712,70399241
18-Apr-2020 17:33:05.381,0.16688725352287292,46296,70399214,42867,-0.16554582118988037,-0.6871640682220459,0.6874220371246338,70399242
18-Apr-2020 17:33:06.381,0.1668623983860016,46296,70399214,42867,-0.16551914811134338,-0.6871743202209473,0.6874241828918457,70399243
18-Apr-2020 17:33:07.381,0.1668403446674347,46296,70399214,42867,-0.16549834609031677,-0.6871813535690308,0.6874277591705322,70399244
18-Apr-2020 17:33:08.381,0.1668129563331604,46296,70399246,42873,-0.16547569632530212,-0.6871838569641113,0.6874372959136963,70399245
18-Apr-2020 17:33:09.381,0.16679170727729797,46296,70399246,42873,-0.16545069217681885,-0.6871902942657471,0.6874421834945679,70399246
18-Apr-2020 17:33:10.381,0.1667676568031311,46296,70399246,42873,-0.16542723774909973,-0.6871986389160156,0.6874451637268066,70399247
18-Apr-2020 17:33:11.381,0.1667373776435852,46296,70399246,42873,-0.16540265083312988,-0.687204122543335,0.687453031539917,70399248
18-Apr-2020 17:33:12.381,0.1667133867740631,46296,70399246,42873,-0.16537225246429443,-0.6872082948684692,0.6874620914459229,70399249
18-Apr-2020 17:33:13.381,0.16669052839279175,46296,70399246,42873,-0.16534584760665894,-0.6872141361236572,0.6874680519104004,70399250
18-Apr-2020 17:33:14.381,0.16666078567504883,46328,70399246,42873,-0.16532272100448608,-0.6872227191925049,0.6874723434448242,70399251
18-Apr-2020 17:33:15.381,0.16663581132888794,46328,70399246,42873,-0.16529583930969238,-0.6872303485870361,0.6874772310256958,70399252
18-Apr-2020 17:33:16.381,0.16661325097084045,46328,70399246,42873,-0.1652686595916748,-0.6872341632843018,0.6874854564666748,70399253
18-Apr-2020 17:33:17.381,0.16658687591552734,46328,70399246,42873,-0.16524368524551392,-0.6872413158416748,0.6874904632568359,70399254
18-Apr-2020 17:33:18.381,0.16656219959259033,46328,70399246,42873,-0.16522380709648132,-0.6872493028640747,0.6874932050704956,70399255
18-Apr-2020 17:33:19.381,0.16654148697853088,46328,70399246,42873,-0.16520196199417114,-0.6872538328170776,0.6874990463256836,70399256
18-Apr-2020 17:33:20.381,0.16651809215545654,46328,70399246,42873,-0.16517609357833862,-0.687256932258606,0.6875077486038208,70399257
18-Apr-2020 17:33:21.381,0.16648969054222107,46328,70399246,42873,-0.16515180468559265,-0.6872626543045044,0.6875147819519043,70399258
18-Apr-2020 17:33:22.381,0.16646650433540344,46328,70399246,42873,-0.16512712836265564,-0.6872725486755371,0.6875166893005371,70399259
18-Apr-2020 17:33:23.381,0.1664392054080963,46328,70399246,42873,-0.16510096192359924,-0.6872789859771729,0.6875228881835938,70399260
18-Apr-2020 17:33:24.381,0.1664130687713623,46328,70399246,42873,-0.16507339477539062,-0.6872807741165161,0.6875340938568115,70399261
18-Apr-2020 17:33:25.381,0.16638684272766113,46328,70399246,42873,-0.16504698991775513,-0.687288761138916,0.6875386238098145,70399262
18-Apr-2020 17:33:26.381,0.16636258363723755,46328,70399246,42873,-0.165025532245636,-0.6872978210449219,0.6875407695770264,70399263
18-Apr-2020 17:33:27.381,0.16633766889572144,46328,70399246,42873,-0.16499999165534973,-0.6873011589050293,0.6875495910644531,70399264
18-Apr-2020 17:33:28.381,0.16631177067756653,46328,70399246,42873,-0.16497233510017395,-0.6873046159744263,0.6875590085983276,70399265
18-Apr-2020 17:33:29.381,0.16628912091255188,46328,70399246,42873,-0.16495108604431152,-0.6873129606246948,0.6875613927841187,70399266
18-Apr-2020 17:33:30.381,0.16626200079917908,46328,70399246,42873,-0.16492486000061035,-0.6873220205307007,0.6875648498535156,70399267
18-Apr-2020 17:33:31.381,0.16623812913894653,46328,70399246,42873,-0.16489940881729126,-0.6873254776000977,0.6875734329223633,70399268
18-Apr-2020 17:33:32.381,0.16621237993240356,46328,70399246,42873,-0.16487234830856323,-0.6873296499252319,0.68758225440979,70399269
18-Apr-2020 17:33:33.381,0.16619199514389038,46328,70399246,42873,-0.16485124826431274,-0.6873377561569214,0.6875838041305542,70399270
18-Apr-2020 17:33:34.381,0.16616210341453552,46328,70399246,42873,-0.16482731699943542,-0.6873457431793213,0.6875888109207153,70399271
18-Apr-2020 17:33:35.381,0.16613870859146118,46328,70399246,42873,-0.16480165719985962,-0.6873496770858765,0.6875967979431152,70399272
18-Apr-2020 17:33:36.381,0.1661137044429779,46328,70399246,42873,-0.16477468609809875,-0.6873551607131958,0.6876037120819092,70399273
18-Apr-2020 17:33:37.381,0.16608798503875732,46328,70399246,42873,-0.16474956274032593,-0.6873639822006226,0.6876074075698853,70399274
18-Apr-2020 17:33:38.381,0.16605901718139648,46328,70399246,42873,-0.1647251844406128,-0.6873694658279419,0.6876144409179688,70399275
18-Apr-2020 17:33:39.381,0.16603577136993408,46328,70399246,42873,-0.16469615697860718,-0.687373161315918,0.6876233816146851,70399276
18-Apr-2020 17:33:40.381,0.16601306200027466,46328,70399278,42873,-0.1646735966205597,-0.6873780488967896,0.6876293420791626,70399277
18-Apr-2020 17:33:41.381,0.16598761081695557,46328,70399278,42873,-0.16465267539024353,-0.6873868703842163,0.6876319646835327,70399278
18-Apr-2020 17:33:42.381,0.1659594178199768,46328,70399278,42873,-0.16462597250938416,-0.6873960494995117,0.6876357793807983,70399279
18-Apr-2020 17:33:43.381,0.16593801975250244,46328,70399278,42873,-0.16460135579109192,-0.6873987913131714,0.687644362449646,70399280
18-Apr-2020 17:33:44.381,0.16591238975524902,46328,70399278,42873,-0.16457641124725342,-0.687403678894043,0.6876510381698608,70399281
18-Apr-2020 17:33:45.381,0.16588729619979858,46328,70399278,42873,-0.1645498275756836,-0.6874127388000488,0.6876548528671265,70399282
18-Apr-2020 17:33:46.381,0.16586223244667053,46360,70399278,42873,-0.1645253598690033,-0.6874202489852905,0.6876589059829712,70399283
18-Apr-2020 17:33:47.381,0.16583773493766785,46360,70399278,42873,-0.1644974648952484,-0.6874219179153442,0.6876699924468994,70399284
18-Apr-2020 17:33:48.381,0.16581255197525024,46360,70399278,42873,-0.16447079181671143,-0.6874271631240845,0.6876770257949829,70399285
18-Apr-2020 17:33:49.381,0.1657891869544983,46360,70399278,42873,-0.1644454300403595,-0.6874368190765381,0.6876791715621948,70399286
18-Apr-2020 17:33:50.381,0.16576167941093445,46360,70399278,42873,-0.1644204556941986,-0.6874411106109619,0.6876873970031738,70399287
18-Apr-2020 17:33:51.381,0.16573753952980042,46360,70399278,42873,-0.16439923644065857,-0.6874438524246216,0.6876956224441528,70399288
18-Apr-2020 17:33:52.381,0.1657138466835022,46360,70399278,42873,-0.1643727421760559,-0.6874521970748901,0.6876991987228394,70399289
18-Apr-2020 17:33:53.381,0.16568639874458313,46360,70399278,42873,-0.164351224899292,-0.6874594688415527,0.6877038478851318,70399290
18-Apr-2020 17:33:54.381,0.16565826535224915,46360,70399278,42873,-0.16432654857635498,-0.6874668598175049,0.6877092123031616,70399291
18-Apr-2020 17:33:55.381,0.16563773155212402,46360,70399278,42873,-0.16430047154426575,-0.687469482421875,0.6877177953720093,70399292
18-Apr-2020 17:33:56.381,0.16561156511306763,46360,70399278,42873,-0.164274662733078,-0.6874779462814331,0.687721848487854,70399293
18-Apr-2020 17:33:57.381,0.16558241844177246,46360,70399278,42873,-0.16424787044525146,-0.687484860420227,0.6877282857894897,70399294
18-Apr-2020 17:33:58.381,0.16555899381637573,46360,70399278,42873,-0.1642211675643921,-0.6874914169311523,0.6877336502075195,70399295
18-Apr-2020 17:33:59.381,0.16553625464439392,46360,70399278,42873,-0.16419434547424316,-0.6874949932098389,0.6877419948577881,70399296
18-Apr-2020 17:34:00.381,0.16551047563552856,46360,70399278,42873,-0.16417497396469116,-0.6875009536743164,0.6877470016479492,70399297
18-Apr-2020 17:34:01.381,0.16548338532447815,46360,70399278,42873,-0.16414958238601685,-0.6875103712081909,0.6877503395080566,70399298
18-Apr-2020 17:34:02.381,0.16546005010604858,46360,70399278,42873,-0.16412052512168884,-0.6875138282775879,0.6877593994140625,70399299
18-Apr-2020 17:34:03.381,0.1654348075389862,46360,70399278,42873,-0.16409438848495483,-0.6875181198120117,0.6877670288085938,70399300
18-Apr-2020 17:34:04.381,0.16541260480880737,46360,70399278,42873,-0.16407114267349243,-0.6875268220901489,0.6877692937850952,70399301
18-Apr-2020 17:34:05.381,0.16538769006729126,46360,70399278,42873,-0.1640472412109375,-0.6875333786010742,0.6877744197845459,70399302
18-Apr-2020 17:34:06.381,0.165361225605011,46360,70399278,42873,-0.16401943564414978,-0.687538743019104,0.6877821683883667,70399303
18-Apr-2020 17:34:07.381,0.1653350293636322,46360,70399278,42873,-0.16399812698364258,-0.6875424385070801,0.687789797782898,70399304
18-Apr-2020 17:34:08.381,0.1653127372264862,46360,70399278,42873,-0.16397243738174438,-0.6875511407852173,0.6877926588058472,70399305
18-Apr-2020 17:34:09.381,0.16528549790382385,46360,70399278,42873,-0.16394799947738647,-0.6875596046447754,0.6877965927124023,70399306
18-Apr-2020 17:34:10.381,0.16525784134864807,46360,70399278,42873,-0.16392385959625244,-0.6875616312026978,0.6878066062927246,70399307
18-Apr-2020 17:34:11.381,0.16523528099060059,46360,70399278,42873,-0.1638978123664856,-0.6875678300857544,0.6878119707107544,70399308
18-Apr-2020 17:34:12.381,0.16520866751670837,46360,70399310,42867,-0.16387030482292175,-0.6875770092010498,0.6878159046173096,70399309
18-Apr-2020 17:34:13.381,0.16518229246139526,46360,70399310,42867,-0.16384738683700562,-0.6875832080841064,0.6878215074539185,70399310
18-Apr-2020 17:34:14.381,0.1651592254638672,46360,70399310,42867,-0.1638219952583313,-0.6875847578048706,0.6878317594528198,70399311
18-Apr-2020 17:34:15.381,0.16513657569885254,46360,70399310,42867,-0.16379758715629578,-0.6875910758972168,0.6878366470336914,70399312
18-Apr-2020 17:34:16.381,0.16510888934135437,46360,70399310,42867,-0.16377389430999756,-0.6875998973846436,0.6878401041030884,70399313
18-Apr-2020 17:34:17.381,0.1650826334953308,46360,70399310,42867,-0.1637495458126068,-0.6876068115234375,0.6878451108932495,70399314
18-Apr-2020 17:34:18.381,0.16506022214889526,46392,70399310,42867,-0.163720965385437,-0.6876095533370972,0.6878546476364136,70399315
18-Apr-2020 17:34:19.381,0.16503259539604187,46392,70399310,42867,-0.16369318962097168,-0.6876168251037598,0.6878607273101807,70399316
18-Apr-2020 17:34:20.381,0.16500720381736755,46392,70399310,42867,-0.16366830468177795,-0.6876260042190552,0.6878637075424194,70399317
18-Apr-2020 17:34:21.381,0.16498053073883057,46392,70399310,42867,-0.1636413037776947,-0.6876319646835327,0.6878702640533447,70399318
18-Apr-2020 17:34:22.381,0.1649579405784607,46392,70399310,42867,-0.16361483931541443,-0.6876338720321655,0.6878801584243774,70399319
18-Apr-2020 17:34:23.381,0.16493487358093262,46392,70399310,42867,-0.16359582543373108,-0.687641978263855,0.6878818273544312,70399320
18-Apr-2020 17:34:24.381,0.1649078130722046,46392,70399310,42867,-0.16357389092445374,-0.6876493692398071,0.6878862380981445,70399321
18-Apr-2020 17:34:25.381,0.16488125920295715,46392,70399310,42867,-0.16354820132255554,-0.6876540184020996,0.6878944635391235,70399322
18-Apr-2020 17:34:26.381,0.16485783457756042,46392,70399310,42867,-0.1635209023952484,-0.6876567602157593,0.6879037618637085,70399323
18-Apr-2020 17:34:27.381,0.1648314893245697,46392,70399310,42867,-0.1634942889213562,-0.6876651048660278,0.6879081726074219,70399324
18-Apr-2020 17:34:28.381,0.16480472683906555,46392,70399310,42867,-0.16347217559814453,-0.6876752376556396,0.6879092454910278,70399325
18-Apr-2020 17:34:29.381,0.16477957367897034,46392,70399310,42867,-0.1634460687637329,-0.6876786947250366,0.6879183053970337,70399326
18-Apr-2020 17:34:30.381,0.16475459933280945,46392,70399310,42867,-0.16341707110404968,-0.6876821517944336,0.6879274845123291,70399327
18-Apr-2020 17:34:31.381,0.16472935676574707,46392,70399310,42867,-0.16339248418807983,-0.6876906156539917,0.6879308223724365,70399328
18-Apr-2020 17:34:32.381,0.16470471024513245,46392,70399310,42867,-0.16337063908576965,-0.687698245048523,0.6879342794418335,70399329
18-Apr-2020 17:34:33.381,0.16468065977096558,46392,70399310,42867,-0.16334280371665955,-0.6877036094665527,0.6879414319992065,70399330
18-Apr-2020 17:34:34.381,0.1646573543548584,46392,70399310,42867,-0.16331732273101807,-0.6877070665359497,0.687949538230896,70399331
18-Apr-2020 17:34:35.381,0.16463327407836914,46392,70399310,42867,-0.16329419612884521,-0.6877138614654541,0.6879540681838989,70399332
18-Apr-2020 17:34:36.381,0.16460567712783813,46392,70399310,42867,-0.16327214241027832,-0.6877235174179077,0.6879564523696899,70399333
18-Apr-2020 17:34:37.381,0.1645803451538086,46392,70399310,42867,-0.16324537992477417,-0.6877259016036987,0.6879662275314331,70399334
18-Apr-2020 17:34:38.381,0.16455602645874023,46392,70399310,42867,-0.16321918368339539,-0.6877291202545166,0.6879751682281494,70399335
18-Apr-2020 17:34:39.381,0.16453120112419128,46392,70399310,42867,-0.1631951928138733,-0.6877392530441284,0.6879767179489136,70399336
18-Apr-2020 17:34:40.381,0.16450250148773193,46392,70399310,42867,-0.16316789388656616,-0.6877484321594238,0.6879808902740479,70399337
18-Apr-2020 17:34:41.381,0.1644764542579651,46392,70399310,42867,-0.163141131401062,-0.6877516508102417,0.6879904270172119,70399338
18-Apr-2020 17:34:42.381,0.1644560694694519,46392,70399310,42867,-0.1631130576133728,-0.6877560615539551,0.6879972219467163,70399339
18-Apr-2020 17:34:43.381,0.16442987322807312,46392,70399310,42867,-0.16309326887130737,-0.6877635717391968,0.6880006790161133,70399340
18-Apr-2020 17:34:44.381,0.16440099477767944,46392,70399342,42880,-0.16306954622268677,-0.6877694129943848,0.6880074739456177,70399341
18-Apr-2020 17:34:45.381,0.1643785834312439,46392,70399342,42880,-0.1630413830280304,-0.6877728700637817,0.6880160570144653,70399342
18-Apr-2020 17:34:46.381,0.16435804963111877,46392,70399342,42880,-0.16301777958869934,-0.6877793073654175,0.6880202293395996,70399343
18-Apr-2020 17:34:47.381,0.16432878375053406,46392,70399342,42880,-0.16299709677696228,-0.6877878904342651,0.688023567199707,70399344
18-Apr-2020 17:34:48.381,0.1643020510673523,46392,70399342,42880,-0.16297292709350586,-0.6877939701080322,0.6880296468734741,70399345
18-Apr-2020 17:34:49.381,0.16428020596504211,46392,70399342,42880,-0.16294127702713013,-0.6877979040145874,0.6880384683609009,70399346
18-Apr-2020 17:34:50.381,0.1642548143863678,46424,70399342,42880,-0.16291871666908264,-0.6878020763397217,0.6880456209182739,70399347
18-Apr-2020 17:34:51.381,0.16422587633132935,46424,70399342,42880,-0.16289463639259338,-0.687812089920044,0.6880483627319336,70399348
18-Apr-2020 17:34:52.381,0.16420114040374756,46424,70399342,42880,-0.16286572813987732,-0.6878184080123901,0.6880544424057007,70399349
18-Apr-2020 17:34:53.381,0.16417932510375977,46424,70399342,42880,-0.16284283995628357,-0.687820315361023,0.6880632638931274,70399350
18-Apr-2020 17:34:54.381,0.16415372490882874,46424,70399342,42880,-0.16282004117965698,-0.6878268718719482,0.688068151473999,70399351
18-Apr-2020 17:34:55.381,0.1641276478767395,46424,70399342,42880,-0.16279441118240356,-0.6878354549407959,0.6880719661712646,70399352
18-Apr-2020 17:34:56.381,0.1641012728214264,46424,70399342,42880,-0.16276845335960388,-0.6878421306610107,0.6880776882171631,70399353
18-Apr-2020 17:34:57.381,0.16407665610313416,46424,70399342,42880,-0.16274133324623108,-0.6878451108932495,0.688086748123169,70399354
18-Apr-2020 17:34:58.381,0.16405346989631653,46424,70399342,42880,-0.16271376609802246,-0.6878535747528076,0.6880905628204346,70399355
18-Apr-2020 17:34:59.381,0.16402766108512878,46424,70399342,42880,-0.16269159317016602,-0.6878626346588135,0.688092827796936,70399356
18-Apr-2020 17:35:00.381,0.1640031933784485,46424,70399342,42880,-0.16267135739326477,-0.6878653764724731,0.6881009340286255,70399357
18-Apr-2020 17:35:01.381,0.1639794111251831,46424,70399342,42880,-0.16264086961746216,-0.6878687143325806,0.6881104707717896,70399358
18-Apr-2020 17:35:02.381,0.16395625472068787,46424,70399342,42880,-0.1626168191432953,-0.6878763437271118,0.688113808631897,70399359
18-Apr-2020 17:35:03.381,0.16392719745635986,46424,70399342,42880,-0.16259390115737915,-0.6878834962844849,0.6881191730499268,70399360
18-Apr-2020 17:35:04.381,0.16390278935432434,46424,70399342,42880,-0.16256916522979736,-0.6878875494003296,0.6881269216537476,70399361
18-Apr-2020 17:35:05.381,0.1638813018798828,46424,70399342,42880,-0.16253748536109924,-0.6878929138183594,0.6881340742111206,70399362
18-Apr-2020 17:35:06.381,0.16385257244110107,46424,70399342,42880,-0.1625145971775055,-0.6879011392593384,0.6881378889083862,70399363
18-Apr-2020 17:35:07.381,0.16382384300231934,46424,70399342,42880,-0.16249144077301025,-0.6879076957702637,0.6881437301635742,70399364
18-Apr-2020 17:35:08.381,0.1638023853302002,46424,70399342,42880,-0.16246461868286133,-0.6879116296768188,0.6881512403488159,70399365
18-Apr-2020 17:35:09.381,0.16377821564674377,46424,70399342,42880,-0.16243794560432434,-0.6879162788391113,0.6881586313247681,70399366
18-Apr-2020 17:35:10.381,0.163752943277359,46424,70399342,42880,-0.1624200940132141,-0.6879249811172485,0.6881601810455322,70399367
18-Apr-2020 17:35:11.381,0.16372868418693542,46424,70399342,42880,-0.16239717602729797,-0.6879329681396484,0.6881633996963501,70399368
18-Apr-2020 17:35:12.381,0.16370627284049988,46424,70399342,42880,-0.16236937046051025,-0.6879361867904663,0.6881721019744873,70399369
18-Apr-2020 17:35:13.381,0.16368117928504944,46424,70399342,42880,-0.16234320402145386,-0.6879382133483887,0.6881818771362305,70399370
18-Apr-2020 17:35:14.381,0.16365408897399902,46424,70399342,42880,-0.16231638193130493,-0.6879478693008423,0.6881852149963379,70399371
18-Apr-2020 17:35:15.381,0.16362455487251282,46424,70399342,42880,-0.1622888445854187,-0.6879578828811646,0.6881886720657349,70399372
18-Apr-2020 17:35:16.381,0.163600891828537,46424,70399374,42880,-0.16226258873939514,-0.6879584789276123,0.6881997585296631,70399373
18-Apr-2020 17:35:17.381,0.16357359290122986,46424,70399374,42880,-0.16224077343940735,-0.6879656314849854,0.6882044076919556,70399374
18-Apr-2020 17:35:18.381,0.1635507047176361,46424,70399374,42880,-0.16221526265144348,-0.6879757642745972,0.6882057189941406,70399375
18-Apr-2020 17:35:19.381,0.1635284125804901,46424,70399374,42880,-0.16219329833984375,-0.687980055809021,0.6882119178771973,70399376
18-Apr-2020 17:35:20.381,0.163503497838974,46424,70399374,42880,-0.16216722130775452,-0.687981128692627,0.6882230043411255,70399377
18-Apr-2020 17:35:21.381,0.1634816825389862,46424,70399374,42880,-0.162142813205719,-0.6879874467849731,0.688227653503418,70399378
18-Apr-2020 17:35:22.381,0.16345390677452087,46456,70399374,42880,-0.16211676597595215,-0.6879962682723999,0.6882318258285522,70399379
18-Apr-2020 17:35:23.381,0.16342562437057495,46456,70399374,42880,-0.1620912253856659,-0.6879998445510864,0.688240647315979,70399380
18-Apr-2020 17:35:24.381,0.16340315341949463,46456,70399374,42880,-0.16206681728363037,-0.688003420829773,0.6882480382919312,70399381
18-Apr-2020 17:35:25.381,0.16337692737579346,46456,70399374,42880,-0.1620369553565979,-0.6880123615264893,0.6882524490356445,70399382
18-Apr-2020 17:35:26.381,0.1633531153202057,46456,70399374,42880,-0.16201388835906982,-0.6880223751068115,0.6882535219192505,70399383
18-Apr-2020 17:35:27.381,0.16332226991653442,46456,70399374,42880,-0.16198858618736267,-0.6880272626876831,0.688261866569519,70399384
18-Apr-2020 17:35:28.381,0.1633007824420929,46456,70399374,42880,-0.1619643270969391,-0.6880311965942383,0.6882688999176025,70399385
18-Apr-2020 17:35:29.381,0.16327765583992004,46456,70399374,42880,-0.1619379222393036,-0.6880377531051636,0.6882740259170532,70399386
18-Apr-2020 17:35:30.381,0.16325068473815918,46456,70399374,42880,-0.16191816329956055,-0.6880456209182739,0.6882771253585815,70399387
18-Apr-2020 17:35:31.381,0.16322612762451172,46456,70399374,42880,-0.1618921458721161,-0.6880507469177246,0.6882840394973755,70399388
18-Apr-2020 17:35:32.381,0.16320285201072693,46456,70399374,42880,-0.16186484694480896,-0.6880542039871216,0.6882926225662231,70399389
18-Apr-2020 17:35:33.381,0.16317901015281677,46456,70399374,42880,-0.16184204816818237,-0.6880613565444946,0.6882961988449097,70399390
18-Apr-2020 17:35:34.381,0.16315323114395142,46456,70399374,42880,-0.16182100772857666,-0.6880688667297363,0.6882998943328857,70399391
18-Apr-2020 17:35:35.381,0.16312739253044128,46456,70399374,42880,-0.16178837418556213,-0.6880730390548706,0.6883093118667603,70399392
18-Apr-2020 17:35:36.381,0.1631009578704834,46456,70399374,42880,-0.1617594063282013,-0.6880770921707153,0.6883187294006348,70399393
18-Apr-2020 17:35:37.381,0.16307437419891357,46456,70399374,42880,-0.1617359220981598,-0.6880888938903809,0.6883184909820557,70399394
18-Apr-2020 17:35:38.381,0.16305041313171387,46456,70399374,42880,-0.16171038150787354,-0.6880964040756226,0.688322901725769,70399395
18-Apr-2020 17:35:39.381,0.16302615404129028,46456,70399374,42880,-0.1616845726966858,-0.6880996227264404,0.6883312463760376,70399396
18-Apr-2020 17:35:40.381,0.16300305724143982,46456,70399374,42880,-0.16166138648986816,-0.688102126121521,0.6883397102355957,70399397
18-Apr-2020 17:35:41.381,0.16298040747642517,46456,70399374,42880,-0.1616383194923401,-0.6881109476089478,0.6883416175842285,70399398
18-Apr-2020 17:35:42.381,0.16295507550239563,46456,70399374,42880,-0.1616154909133911,-0.6881190538406372,0.6883450746536255,70399399
18-Apr-2020 17:35:43.381,0.16292688250541687,46456,70399374,42880,-0.16158854961395264,-0.68812096118927,0.6883561611175537,70399400
18-Apr-2020 17:35:44.381,0.16290268301963806,46456,70399374,42880,-0.1615622341632843,-0.6881252527236938,0.688363790512085,70399401
18-Apr-2020 17:35:45.381,0.16287678480148315,46456,70399374,42880,-0.16153600811958313,-0.6881365776062012,0.6883647441864014,70399402
18-Apr-2020 17:35:46.381,0.1628492772579193,46456,70399374,42880,-0.16151225566864014,-0.6881434917449951,0.6883695125579834,70399403
18-Apr-2020 17:35:47.381,0.1628228724002838,46456,70399374,42880,-0.1614847481250763,-0.6881459951400757,0.6883797645568848,70399404
18-Apr-2020 17:35:48.381,0.16279864311218262,46456,70399406,42873,-0.1614549458026886,-0.6881518363952637,0.6883867979049683,70399405
18-Apr-2020 17:35:49.381,0.16277313232421875,46456,70399406,42873,-0.16143584251403809,-0.6881612539291382,0.6883878707885742,70399406
18-Apr-2020 17:35:50.381,0.16274553537368774,46456,70399406,42873,-0.16141071915626526,-0.688165545463562,0.6883959770202637,70399407
18-Apr-2020 17:35:51.381,0.16272446513175964,46456,70399406,42873,-0.1613856554031372,-0.6881688833236694,0.6884036064147949,70399408
18-Apr-2020 17:35:52.381,0.16270041465759277,46456,70399406,42873,-0.16135764122009277,-0.6881738901138306,0.6884108781814575,70399409
18-Apr-2020 17:35:53.381,0.16267350316047668,46456,70399406,42873,-0.16133460402488708,-0.688184380531311,0.6884123086929321,70399410
18-Apr-2020 17:35:54.381,0.162649005651474,46488,70399406,42873,-0.16130921244621277,-0.6881886720657349,0.6884194612503052,70399411
18-Apr-2020 17:35:55.381,0.1626262664794922,46488,70399406,42873,-0.1612817347049713,-0.688191294670105,0.6884287595748901,70399412
18-Apr-2020 17:35:56.381,0.16260209679603577,46488,70399406,42873,-0.16125842928886414,-0.6881986856460571,0.6884325742721558,70399413
18-Apr-2020 17:35:57.381,0.1625746190547943,46488,70399406,42873,-0.161232590675354,-0.6882084608078003,0.6884353160858154,70399414
18-Apr-2020 17:35:58.381,0.16255131363868713,46488,70399406,42873,-0.16120842099189758,-0.6882140636444092,0.6884407997131348,70399415
18-Apr-2020 17:35:59.381,0.16252636909484863,46488,70399406,42873,-0.16118347644805908,-0.6882151365280151,0.6884516477584839,70399416
18-Apr-2020 17:36:00.381,0.16250109672546387,46488,70399406,42873,-0.16116029024124146,-0.6882240772247314,0.6884540319442749,70399417
18-Apr-2020 17:36:01.381,0.16247540712356567,46488,70399406,42873,-0.16113552451133728,-0.6882339715957642,0.6884561777114868,70399418
18-Apr-2020 17:36:02.381,0.16244858503341675,46488,70399406,42873,-0.16111335158348083,-0.6882368326187134,0.6884644031524658,70399419
18-Apr-2020 17:36:03.381,0.1624244749546051,46488,70399406,42873,-0.16108781099319458,-0.688239336013794,0.6884734630584717,70399420
18-Apr-2020 17:36:04.381,0.16239967942237854,46488,70399406,42873,-0.16105902194976807,-0.6882479190826416,0.6884775161743164,70399421
18-Apr-2020 17:36:05.382,0.16237440705299377,46488,70399406,42873,-0.16103434562683105,-0.6882575750350952,0.6884797811508179,70399422
18-Apr-2020 17:36:06.382,0.16234949231147766,46488,70399406,42873,-0.16101190447807312,-0.6882590055465698,0.6884896755218506,70399423
18-Apr-2020 17:36:07.382,0.16232776641845703,46488,70399406,42873,-0.16098681092262268,-0.6882611513137817,0.6884982585906982,70399424
18-Apr-2020 17:36:08.382,0.16230368614196777,46488,70399406,42873,-0.1609574556350708,-0.6882710456848145,0.6885010004043579,70399425
18-Apr-2020 17:36:09.382,0.16227826476097107,46488,70399406,42873,-0.16093438863754272,-0.6882781982421875,0.6885055303573608,70399426
18-Apr-2020 17:36:10.382,0.16225269436836243,46488,70399406,42873,-0.16091421246528625,-0.6882809400558472,0.6885135173797607,70399427
18-Apr-2020 17:36:11.382,0.16223013401031494,46488,70399406,42873,-0.16088587045669556,-0.6882872581481934,0.6885186433792114,70399428
18-Apr-2020 17:36:12.382,0.16220280528068542,46488,70399406,42873,-0.160861998796463,-0.6882950067520142,0.6885230541229248,70399429
18-Apr-2020 17:36:13.382,0.16217342019081116,46488,70399406,42873,-0.16083848476409912,-0.6883041858673096,0.6885263919830322,70399430
18-Apr-2020 17:36:14.382,0.1621488332748413,46488,70399406,42873,-0.16081231832504272,-0.6883081197738647,0.6885342597961426,70399431
18-Apr-2020 17:36:15.382,0.16212326288223267,46488,70399406,42873,-0.16078338027000427,-0.6883119344711304,0.6885433197021484,70399432
18-Apr-2020 17:36:16.382,0.16209793090820312,46488,70399406,42873,-0.160761296749115,-0.6883196830749512,0.6885467767715454,70399433
18-Apr-2020 17:36:17.382,0.16207271814346313,46488,70399406,42873,-0.16073259711265564,-0.6883265972137451,0.6885524988174438,70399434
18-Apr-2020 17:36:18.382,0.16205129027366638,46488,70399406,42873,-0.16070839762687683,-0.6883270740509033,0.6885627508163452,70399435
18-Apr-2020 17:36:19.382,0.16202697157859802,46488,70399406,42873,-0.16068518161773682,-0.6883293390274048,0.688571572303772,70399436
18-Apr-2020 17:36:20.382,0.162000834941864,46488,70399438,42880,-0.16065990924835205,-0.6883413791656494,0.6885718107223511,70399437
18-Apr-2020 17:36:21.382,0.1619769036769867,46488,70399438,42880,-0.16063663363456726,-0.6883491277694702,0.6885746717453003,70399438
18-Apr-2020 17:36:22.382,0.16195055842399597,46488,70399438,42880,-0.16061082482337952,-0.6883516311645508,0.6885844469070435,70399439
18-Apr-2020 17:36:23.382,0.16192632913589478,46488,70399438,42880,-0.16058632731437683,-0.6883575916290283,0.6885900497436523,70399440
18-Apr-2020 17:36:24.382,0.16190046072006226,46488,70399438,42880,-0.1605600118637085,-0.6883678436279297,0.6885915994644165,70399441
18-Apr-2020 17:36:25.382,0.1618759036064148,46488,70399438,42880,-0.16053500771522522,-0.6883742809295654,0.6885970830917358,70399442
18-Apr-2020 17:36:26.382,0.16184857487678528,46520,70399438,42880,-0.16050851345062256,-0.6883747577667236,0.68860924243927,70399443
18-Apr-2020 17:36:27.382,0.16182342171669006,46520,70399438,42880,-0.16048166155815125,-0.688380241394043,0.6886155605316162,70399444
18-Apr-2020 17:36:28.382,0.16180109977722168,46520,70399438,42880,-0.16046008467674255,-0.6883891820907593,0.6886173486709595,70399445
18-Apr-2020 17:36:29.382,0.16177552938461304,46520,70399438,42880,-0.1604371964931488,-0.6883934736251831,0.6886242628097534,70399446
18-Apr-2020 17:36:30.382,0.1617487072944641,46520,70399438,42880,-0.1604117751121521,-0.6883968114852905,0.6886333227157593,70399447
18-Apr-2020 17:36:31.382,0.16172614693641663,46520,70399438,42880,-0.1603841483592987,-0.6884042024612427,0.6886377334594727,70399448
18-Apr-2020 17:36:32.382,0.161696195602417,46520,70399438,42880,-0.16035887598991394,-0.6884124279022217,0.6886423826217651,70399449
18-Apr-2020 17:36:33.382,0.16167151927947998,46520,70399438,42880,-0.16033387184143066,-0.6884167194366455,0.6886496543884277,70399450
18-Apr-2020 17:36:34.382,0.16164594888687134,46520,70399438,42880,-0.1603066623210907,-0.6884199380874634,0.6886588335037231,70399451
18-Apr-2020 17:36:35.382,0.16162118315696716,46520,70399438,42880,-0.1602785587310791,-0.688428521156311,0.6886622905731201,70399452
18-Apr-2020 17:36:36.382,0.1615954041481018,46520,70399438,42880,-0.16025766730308533,-0.6884374618530273,0.6886641979217529,70399453
18-Apr-2020 17:36:37.382,0.16157129406929016,46520,70399438,42880,-0.16023468971252441,-0.688441276550293,0.6886714696884155,70399454
18-Apr-2020 17:36:38.382,0.16154462099075317,46520,70399438,42880,-0.16020464897155762,-0.6884444952011108,0.6886814832687378,70399455
18-Apr-2020 17:36:39.382,0.16152113676071167,46520,70399438,42880,-0.16018101572990417,-0.6884509325027466,0.6886862516403198,70399456
18-Apr-2020 17:36:40.382,0.1614920198917389,46520,70399438,42880,-0.16015443205833435,-0.6884597539901733,0.6886903047561646,70399457
18-Apr-2020 17:36:41.382,0.16146737337112427,46520,70399438,42880,-0.16012898087501526,-0.6884634494781494,0.6886985301971436,70399458
18-Apr-2020 17:36:42.382,0.161446213722229,46520,70399438,42880,-0.16010397672653198,-0.6884646415710449,0.6887079477310181,70399459
18-Apr-2020 17:36:43.382,0.1614188849925995,46520,70399438,42880,-0.1600807011127472,-0.6884732246398926,0.6887111663818359,70399460
18-Apr-2020 17:36:44.382,0.16139397025108337,46520,70399438,42880,-0.1600523293018341,-0.6884844303131104,0.688712477684021,70399461
18-Apr-2020 17:36:45.382,0.16137272119522095,46520,70399438,42880,-0.16003096103668213,-0.68848717212677,0.6887198686599731,70399462
18-Apr-2020 17:36:46.382,0.1613456904888153,46520,70399438,42880,-0.16000670194625854,-0.6884897947311401,0.6887290477752686,70399463
18-Apr-2020 17:36:47.382,0.16132238507270813,46520,70399438,42880,-0.15998300909996033,-0.6884984970092773,0.6887311935424805,70399464
18-Apr-2020 17:36:48.382,0.1612967848777771,46520,70399438,42880,-0.15995913743972778,-0.6885071992874146,0.6887340545654297,70399465
18-Apr-2020 17:36:49.382,0.16127008199691772,46520,70399438,42880,-0.15993362665176392,-0.6885088682174683,0.6887446641921997,70399466
18-Apr-2020 17:36:50.382,0.1612440049648285,46520,70399438,42880,-0.1599046289920807,-0.6885114908218384,0.6887550354003906,70399467
18-Apr-2020 17:36:51.382,0.16121909022331238,46520,70399438,42880,-0.15987727046012878,-0.6885210275650024,0.6887577772140503,70399468
18-Apr-2020 17:36:52.382,0.16119319200515747,46520,70399470,42873,-0.1598566472530365,-0.6885273456573486,0.688761830329895,70399469
18-Apr-2020 17:36:53.382,0.16116580367088318,46520,70399470,42873,-0.1598333716392517,-0.6885300874710083,0.6887712478637695,70399470
18-Apr-2020 17:36:54.382,0.16114109754562378,46520,70399470,42873,-0.15980449318885803,-0.6885372400283813,0.6887763738632202,70399471
18-Apr-2020 17:36:55.382,0.161117821931839,46520,70399470,42873,-0.15977638959884644,-0.6885462999343872,0.6887792348861694,70399472
18-Apr-2020 17:36:56.382,0.1610950529575348,46520,70399470,42873,-0.15976089239120483,-0.6885509490966797,0.6887836456298828,70399473
18-Apr-2020 17:36:57.382,0.16106870770454407,46520,70399470,42873,-0.15972954034805298,-0.6885541677474976,0.6887938976287842,70399474
18-Apr-2020 17:36:58.382,0.1610461175441742,46552,70399470,42873,-0.15970250964164734,-0.6885596513748169,0.6887999773025513,70399475
18-Apr-2020 17:36:59.382,0.1610184907913208,46552,70399470,42873,-0.1596778929233551,-0.6885671615600586,0.6888046264648438,70399476
18-Apr-2020 17:37:00.382,0.16099271178245544,46552,70399470,42873,-0.1596527099609375,-0.6885745525360107,0.6888090372085571,70399477
18-Apr-2020 17:37:01.382,0.1609688699245453,46552,70399470,42873,-0.15962210297584534,-0.6885764598846436,0.6888200044631958,70399478
18-Apr-2020 17:37:02.382,0.1609421968460083,46552,70399470,42873,-0.15959978103637695,-0.6885825395584106,0.688825249671936,70399479
18-Apr-2020 17:37:03.382,0.16091689467430115,46552,70399470,42873,-0.15957733988761902,-0.6885915994644165,0.6888271570205688,70399480
18-Apr-2020 17:37:04.382,0.16089311242103577,46552,70399470,42873,-0.15955215692520142,-0.6885994672775269,0.6888306140899658,70399481
18-Apr-2020 17:37:05.382,0.16086795926094055,46552,70399470,42873,-0.15952664613723755,-0.6886007785797119,0.6888413429260254,70399482
18-Apr-2020 17:37:06.382,0.1608426868915558,46552,70399470,42873,-0.15950515866279602,-0.6886059045791626,0.6888471841812134,70399483
18-Apr-2020 17:37:07.382,0.1608162224292755,46552,70399470,42873,-0.15947726368904114,-0.6886162757873535,0.6888489723205566,70399484
18-Apr-2020 17:37:08.382,0.16079288721084595,46552,70399470,42873,-0.15944892168045044,-0.6886214017868042,0.6888560056686401,70399485
18-Apr-2020 17:37:09.382,0.1607660949230194,46552,70399470,42873,-0.15942588448524475,-0.688621997833252,0.6888669729232788,70399486
18-Apr-2020 17:37:10.382,0.16074255108833313,46552,70399470,42873,-0.15940231084823608,-0.6886286735534668,0.6888715028762817,70399487
18-Apr-2020 17:37:11.382,0.16071918606758118,46552,70399470,42873,-0.15937429666519165,-0.6886382102966309,0.6888736486434937,70399488
18-Apr-2020 17:37:12.382,0.1606922149658203,46552,70399470,42873,-0.15935412049293518,-0.6886407136917114,0.6888822317123413,70399489
18-Apr-2020 17:37:13.382,0.16066700220108032,46552,70399470,42873,-0.15932568907737732,-0.6886446475982666,0.6888909339904785,70399490
18-Apr-2020 17:37:14.382,0.16064631938934326,46552,70399470,42873,-0.1592978835105896,-0.6886552572250366,0.6888911724090576,70399491
18-Apr-2020 17:37:15.382,0.16062036156654358,46552,70399470,42873,-0.15927988290786743,-0.6886605024337769,0.6888965368270874,70399492
18-Apr-2020 17:37:16.382,0.16058915853500366,46552,70399470,42873,-0.15925288200378418,-0.6886633634567261,0.6889069080352783,70399493
18-Apr-2020 17:37:17.382,0.16057327389717102,46552,70399470,42873,-0.15922260284423828,-0.6886714696884155,0.6889095306396484,70399494
18-Apr-2020 17:37:18.382,0.1605457365512848,46552,70399470,42873,-0.15919822454452515,-0.6886787414550781,0.6889142990112305,70399495
18-Apr-2020 17:37:19.382,0.1605115830898285,46552,70399470,42873,-0.15918058156967163,-0.6886835098266602,0.6889216899871826,70399496
18-Apr-2020 17:37:20.382,0.16049370169639587,46552,70399470,42873,-0.1591501235961914,-0.6886897087097168,0.6889266967773438,70399497
18-Apr-2020 17:37:21.382,0.16046935319900513,46552,70399470,42873,-0.15911775827407837,-0.6886938810348511,0.6889356374740601,70399498
18-Apr-2020 17:37:22.382,0.16043829917907715,46552,70399470,42873,-0.1591060757637024,-0.6886956691741943,0.6889439821243286,70399499
18-Apr-2020 17:37:23.382,0.16041475534439087,46552,70399470,42873,-0.15907850861549377,-0.6887047290802002,0.6889464855194092,70399500
18-Apr-2020 17:37:24.382,0.16039738059043884,46552,70399502,42873,-0.15904229879379272,-0.6887147426605225,0.6889489889144897,70399501
18-Apr-2020 17:37:25.382,0.16036364436149597,46552,70399502,42873,-0.15902236104011536,-0.6887129545211792,0.6889631748199463,70399502
18-Apr-2020 17:37:26.382,0.1603359878063202,46552,70399502,42873,-0.1590043008327484,-0.688719630241394,0.6889671087265015,70399503
18-Apr-2020 17:37:27.382,0.16032153367996216,46552,70399502,42873,-0.1589691936969757,-0.6887345314025879,0.688963770866394,70399504
18-Apr-2020 17:37:28.382,0.16029396653175354,46552,70399502,42873,-0.15894916653633118,-0.6887353658676147,0.6889740228652954,70399505
18-Apr-2020 17:37:29.382,0.16026291251182556,46552,70399502,42873,-0.1589311957359314,-0.6887339353561401,0.6889865398406982,70399506
18-Apr-2020 17:37:30.382,0.16024789214134216,46584,70399502,42873,-0.1588965654373169,-0.6887491941452026,0.6889829635620117,70399507
18-Apr-2020 17:37:31.382,0.1602209210395813,46584,70399502,42873,-0.15887388586997986,-0.6887556314468384,0.6889879703521729,70399508
18-Apr-2020 17:37:32.382,0.1601867973804474,46584,70399502,42873,-0.15885552763938904,-0.6887526512145996,0.6890032291412354,70399509
18-Apr-2020 17:37:33.382,0.1601693034172058,46584,70399502,42873,-0.15882229804992676,-0.6887632608413696,0.6890043020248413,70399510
18-Apr-2020 17:37:34.382,0.1601475179195404,46584,70399502,42873,-0.15879324078559875,-0.6887732744216919,0.6890062093734741,70399511
18-Apr-2020 17:37:35.382,0.16011035442352295,46584,70399502,42873,-0.15877994894981384,-0.6887705326080322,0.6890203952789307,70399512
18-Apr-2020 17:37:36.382,0.16008993983268738,46584,70399502,42873,-0.15875232219696045,-0.6887778043746948,0.6890244483947754,70399513
18-Apr-2020 17:37:37.382,0.16007226705551147,46584,70399502,42873,-0.15871593356132507,-0.6887876987457275,0.689026951789856,70399514
18-Apr-2020 17:37:38.382,0.16003692150115967,46584,70399502,42873,-0.15870040655136108,-0.688791036605835,0.6890354156494141,70399515
18-Apr-2020 17:37:39.382,0.16001266241073608,46584,70399502,42873,-0.15867918729782104,-0.688794732093811,0.6890420913696289,70399516
18-Apr-2020 17:37:40.382,0.15999945998191833,46584,70399502,42873,-0.15863987803459167,-0.6888068914413452,0.6890420913696289,70399517
18-Apr-2020 17:37:41.382,0.15996599197387695,46584,70399502,42873,-0.15862300992012024,-0.6888085603713989,0.6890522241592407,70399518
18-Apr-2020 17:37:42.382,0.15993353724479675,46584,70399502,42873,-0.1586039960384369,-0.6888117790222168,0.6890610456466675,70399519
18-Apr-2020 17:37:43.382,0.15991955995559692,46584,70399502,42873,-0.1585647165775299,-0.6888246536254883,0.6890603303909302,70399520
18-Apr-2020 17:37:44.382,0.15989452600479126,46584,70399502,42873,-0.1585429608821869,-0.6888279914855957,0.6890678405761719,70399521
18-Apr-2020 17:37:45.382,0.15985813736915588,46584,70399502,42873,-0.15852880477905273,-0.688827633857727,0.6890798807144165,70399522
18-Apr-2020 17:37:46.382,0.15984559059143066,46584,70399502,42873,-0.15849900245666504,-0.6888402700424194,0.6890766620635986,70399523
18-Apr-2020 17:37:47.382,0.1598217487335205,46584,70399502,42873,-0.15846684575080872,-0.6888480186462402,0.6890820264816284,70399524
18-Apr-2020 17:37:48.382,0.15978720784187317,46584,70399502,42873,-0.1584528684616089,-0.6888427734375,0.689098596572876,70399525
18-Apr-2020 17:37:49.382,0.15976664423942566,46584,70399502,42873,-0.15842634439468384,-0.6888519525527954,0.6891002655029297,70399526
18-Apr-2020 17:37:50.382,0.159746915102005,46584,70399502,42873,-0.15838861465454102,-0.6888648271560669,0.6891006231307983,70399527
18-Apr-2020 17:37:51.382,0.15971073508262634,46584,70399502,42873,-0.1583697497844696,-0.6888632774353027,0.6891148090362549,70399528
18-Apr-2020 17:37:52.382,0.15968650579452515,46584,70399502,42873,-0.158349871635437,-0.6888675689697266,0.689120888710022,70399529
18-Apr-2020 17:37:53.382,0.15966808795928955,46584,70399502,42873,-0.15831035375595093,-0.6888813972473145,0.6891202926635742,70399530
18-Apr-2020 17:37:54.382,0.15963947772979736,46584,70399502,42873,-0.15829810500144958,-0.6888853311538696,0.6891258955001831,70399531
18-Apr-2020 17:37:55.382,0.15961220860481262,46584,70399502,42873,-0.1582767367362976,-0.6888843774795532,0.6891379356384277,70399532
18-Apr-2020 17:37:56.382,0.15959477424621582,46584,70399534,42867,-0.15824076533317566,-0.6888980865478516,0.6891365051269531,70399533
18-Apr-2020 17:37:57.382,0.15956485271453857,46584,70399534,42867,-0.15821662545204163,-0.688901424407959,0.6891458034515381,70399534
18-Apr-2020 17:37:58.382,0.15953096747398376,46584,70399534,42867,-0.158199280500412,-0.6889033317565918,0.6891556978225708,70399535
18-Apr-2020 17:37:59.382,0.1595170795917511,46584,70399534,42867,-0.1581667959690094,-0.6889132261276245,0.6891565322875977,70399536
18-Apr-2020 17:38:00.382,0.1594943106174469,46584,70399534,42867,-0.15813836455345154,-0.6889181137084961,0.6891635656356812,70399537
18-Apr-2020 17:38:01.382,0.15945887565612793,46584,70399534,42867,-0.1581246554851532,-0.688920259475708,0.6891727447509766,70399538
18-Apr-2020 17:38:02.382,0.1594405472278595,46616,70399534,42867,-0.15809515118598938,-0.6889290809631348,0.689175009727478,70399539
18-Apr-2020 17:38:03.382,0.15942037105560303,46616,70399534,42867,-0.15806177258491516,-0.6889358758926392,0.6891800165176392,70399540
18-Apr-2020 17:38:04.382,0.15938806533813477,46616,70399534,42867,-0.15804791450500488,-0.6889358758926392,0.6891908645629883,70399541
18-Apr-2020 17:38:05.382,0.15936359763145447,46616,70399534,42867,-0.15801993012428284,-0.6889439821243286,0.689194917678833,70399542
18-Apr-2020 17:38:06.382,0.1593443751335144,46616,70399534,42867,-0.15798789262771606,-0.6889562606811523,0.6891944408416748,70399543
18-Apr-2020 17:38:07.382,0.15931490063667297,46616,70399534,42867,-0.15796619653701782,-0.6889567375183105,0.689205527305603,70399544
18-Apr-2020 17:38:08.382,0.1592884361743927,46616,70399534,42867,-0.15794706344604492,-0.6889610290527344,0.6892118453979492,70399545
18-Apr-2020 17:38:09.382,0.1592676341533661,46616,70399534,42867,-0.15791738033294678,-0.6889715194702148,0.6892131567001343,70399546
18-Apr-2020 17:38:10.382,0.1592431664466858,46616,70399534,42867,-0.1578918993473053,-0.6889766454696655,0.6892197132110596,70399547
18-Apr-2020 17:38:11.382,0.15920951962471008,46616,70399534,42867,-0.15787005424499512,-0.6889791488647461,0.6892299652099609,70399548
18-Apr-2020 17:38:12.382,0.1591905653476715,46616,70399534,42867,-0.15784022212028503,-0.6889876127243042,0.6892322301864624,70399549
18-Apr-2020 17:38:13.382,0.15916413068771362,46616,70399534,42867,-0.15781643986701965,-0.6889934539794922,0.6892381906509399,70399550
18-Apr-2020 17:38:14.382,0.15913498401641846,46616,70399534,42867,-0.15779364109039307,-0.6889963150024414,0.6892470121383667,70399551
18-Apr-2020 17:38:15.382,0.15911448001861572,46616,70399534,42867,-0.15776634216308594,-0.689002275466919,0.6892522573471069,70399552
18-Apr-2020 17:38:16.382,0.15908938646316528,46616,70399534,42867,-0.15774086117744446,-0.6890091896057129,0.6892569065093994,70399553
18-Apr-2020 17:38:17.382,0.1590622365474701,46616,70399534,42867,-0.15772148966789246,-0.6890145540237427,0.6892623901367188,70399554
18-Apr-2020 17:38:18.382,0.159040629863739,46616,70399534,42867,-0.1576942801475525,-0.6890213489532471,0.689266562461853,70399555
18-Apr-2020 17:38:19.382,0.1590171754360199,46616,70399534,42867,-0.1576659381389618,-0.6890275478363037,0.6892725229263306,70399556
18-Apr-2020 17:38:20.382,0.1589868664741516,46616,70399534,42867,-0.15763992071151733,-0.6890329122543335,0.6892801523208618,70399557
18-Apr-2020 17:38:21.382,0.1589614748954773,46616,70399534,42867,-0.1576191484928131,-0.6890382766723633,0.689285159111023,70399558
18-Apr-2020 17:38:22.382,0.15894070267677307,46616,70399534,42867,-0.1575910449028015,-0.6890456676483154,0.6892890930175781,70399559
18-Apr-2020 17:38:23.382,0.15891340374946594,46616,70399534,42867,-0.15756696462631226,-0.6890485286712646,0.6892980337142944,70399560
18-Apr-2020 17:38:24.382,0.15888890624046326,46616,70399534,42867,-0.15753966569900513,-0.6890554428100586,0.6893025636672974,70399561
18-Apr-2020 17:38:25.382,0.15886130928993225,46616,70399534,42867,-0.15751302242279053,-0.689061164855957,0.6893093585968018,70399562
18-Apr-2020 17:38:26.382,0.1588369905948639,46616,70399534,42867,-0.15748906135559082,-0.6890659332275391,0.6893157958984375,70399563
18-Apr-2020 17:38:27.382,0.1588139832019806,46616,70399534,42867,-0.15746381878852844,-0.6890718936920166,0.6893208026885986,70399564
18-Apr-2020 17:38:28.382,0.15878677368164062,46616,70399566,42873,-0.15743905305862427,-0.6890777349472046,0.6893268823623657,70399565
18-Apr-2020 17:38:29.382,0.15876001119613647,46616,70399566,42873,-0.15741783380508423,-0.6890826225280762,0.6893332004547119,70399566
18-Apr-2020 17:38:30.382,0.15873682498931885,46616,70399566,42873,-0.1573919653892517,-0.6890887022018433,0.6893385648727417,70399567
18-Apr-2020 17:38:31.382,0.1587134599685669,46616,70399566,42873,-0.15736544132232666,-0.6890965700149536,0.6893419027328491,70399568
18-Apr-2020 17:38:32.382,0.15868541598320007,46616,70399566,42873,-0.15734484791755676,-0.6891006231307983,0.6893494129180908,70399569
18-Apr-2020 17:38:33.382,0.15866106748580933,46616,70399566,42873,-0.1573181450366974,-0.68910813331604,0.6893531084060669,70399570
18-Apr-2020 17:38:34.382,0.15863817930221558,46648,70399566,42873,-0.1572873294353485,-0.6891167163848877,0.6893571615219116,70399571
18-Apr-2020 17:38:35.382,0.1586100459098816,46648,70399566,42873,-0.15726447105407715,-0.6891187429428101,0.6893666982650757,70399572
18-Apr-2020 17:38:36.382,0.15858224034309387,46648,70399566,42873,-0.15724024176597595,-0.6891242265701294,0.6893730163574219,70399573
18-Apr-2020 17:38:37.382,0.15856212377548218,46648,70399566,42873,-0.15720823407173157,-0.689131498336792,0.6893779039382935,70399574
18-Apr-2020 17:38:38.382,0.1585339605808258,46648,70399566,42873,-0.1571851372718811,-0.6891363859176636,0.6893846988677979,70399575
18-Apr-2020 17:38:39.382,0.1585088074207306,46648,70399566,42873,-0.15716353058815002,-0.6891406774520874,0.689391016960144,70399576
18-Apr-2020 17:38:40.382,0.15848597884178162,46648,70399566,42873,-0.15713655948638916,-0.6891493797302246,0.6893938779830933,70399577
18-Apr-2020 17:38:41.382,0.15846237540245056,46648,70399566,42873,-0.15711525082588196,-0.6891543865203857,0.6893991231918335,70399578
18-Apr-2020 17:38:42.382,0.15843147039413452,46648,70399566,42873,-0.15709331631660461,-0.6891559362411499,0.6894097328186035,70399579
18-Apr-2020 17:38:43.382,0.15841153264045715,46648,70399566,42873,-0.15706351399421692,-0.6891659498214722,0.6894110441207886,70399580
18-Apr-2020 17:38:44.382,0.15838560461997986,46648,70399566,42873,-0.15704047679901123,-0.6891709566116333,0.6894172430038452,70399581
18-Apr-2020 17:38:45.382,0.1583545207977295,46648,70399566,42873,-0.15701428055763245,-0.6891745328903198,0.6894268989562988,70399582
18-Apr-2020 17:38:46.382,0.15833377838134766,46648,70399566,42873,-0.15698543190956116,-0.6891824007034302,0.6894303560256958,70399583
18-Apr-2020 17:38:47.382,0.15831047296524048,46648,70399566,42873,-0.15695655345916748,-0.6891889572143555,0.6894357204437256,70399584
18-Apr-2020 17:38:48.382,0.15828099846839905,46648,70399566,42873,-0.1569402515888214,-0.6891913414001465,0.689443826675415,70399585
18-Apr-2020 17:38:49.382,0.15825733542442322,46648,70399566,42873,-0.15691295266151428,-0.6891989707946777,0.6894479990005493,70399586
18-Apr-2020 17:38:50.382,0.15823927521705627,46648,70399566,42873,-0.1568877398967743,-0.6892069578170776,0.6894493103027344,70399587
18-Apr-2020 17:38:51.382,0.1582069993019104,46648,70399566,42873,-0.1568669080734253,-0.6892092227935791,0.6894594430923462,70399588
18-Apr-2020 17:38:52.382,0.15817973017692566,46648,70399566,42873,-0.15683743357658386,-0.6892166137695312,0.6894650459289551,70399589
18-Apr-2020 17:38:53.382,0.15816187858581543,46648,70399566,42873,-0.1568034291267395,-0.6892247200012207,0.6894686222076416,70399590
18-Apr-2020 17:38:54.382,0.15813273191452026,46648,70399566,42873,-0.15678438544273376,-0.6892282962799072,0.6894761323928833,70399591
18-Apr-2020 17:38:55.382,0.15810391306877136,46648,70399566,42873,-0.15676504373550415,-0.6892319917678833,0.689483642578125,70399592
18-Apr-2020 17:38:56.382,0.15808755159378052,46648,70399566,42873,-0.15673428773880005,-0.6892421245574951,0.6894840002059937,70399593
18-Apr-2020 17:38:57.382,0.15806061029434204,46648,70399566,42873,-0.15670901536941528,-0.6892473697662354,0.6894909143447876,70399594
18-Apr-2020 17:38:58.382,0.15803033113479614,46648,70399566,42873,-0.15669217705726624,-0.68924880027771,0.6895002126693726,70399595
18-Apr-2020 17:38:59.382,0.15800625085830688,46648,70399566,42873,-0.15665653347969055,-0.6892588138580322,0.6895039081573486,70399596
18-Apr-2020 17:39:00.382,0.15798398852348328,46648,70399598,42873,-0.15663111209869385,-0.6892647743225098,0.6895086765289307,70399597
18-Apr-2020 17:39:01.382,0.15795308351516724,46648,70399598,42873,-0.15661215782165527,-0.6892663240432739,0.6895186901092529,70399598
18-Apr-2020 17:39:02.382,0.15793105959892273,46648,70399598,42873,-0.15658164024353027,-0.6892746686935425,0.6895220279693604,70399599
18-Apr-2020 17:39:03.382,0.15791049599647522,46648,70399598,42873,-0.1565571129322052,-0.6892827749252319,0.6895244121551514,70399600
18-Apr-2020 17:39:04.382,0.157878577709198,46648,70399598,42873,-0.15653827786445618,-0.6892850399017334,0.6895339488983154,70399601
18-Apr-2020 17:39:05.382,0.15785759687423706,46648,70399598,42873,-0.15651258826255798,-0.6892924308776855,0.6895371675491333,70399602
18-Apr-2020 17:39:06.382,0.15783700346946716,46680,70399598,42873,-0.156482994556427,-0.6893010139465332,0.6895396709442139,70399603
18-Apr-2020 17:39:07.382,0.15780597925186157,46680,70399598,42873,-0.15646487474441528,-0.6893020868301392,0.6895498037338257,70399604
18-Apr-2020 17:39:08.382,0.1577780842781067,46680,70399598,42873,-0.15643706917762756,-0.689307451248169,0.6895571947097778,70399605
18-Apr-2020 17:39:09.382,0.15776070952415466,46680,70399598,42873,-0.1564054787158966,-0.6893165111541748,0.6895593404769897,70399606
18-Apr-2020 17:39:10.382,0.1577310860157013,46680,70399598,42873,-0.15638288855552673,-0.6893202066421509,0.6895678043365479,70399607
18-Apr-2020 17:39:11.382,0.15770187973976135,46680,70399598,42873,-0.15636304020881653,-0.6893215179443359,0.6895774602890015,70399608
18-Apr-2020 17:39:12.382,0.15768024325370789,46680,70399598,42873,-0.15632718801498413,-0.6893329620361328,0.6895791292190552,70399609
18-Apr-2020 17:39:13.382,0.15765684843063354,46680,70399598,42873,-0.15630614757537842,-0.6893385648727417,0.6895836591720581,70399610
18-Apr-2020 17:39:14.382,0.15762466192245483,46680,70399598,42873,-0.15628564357757568,-0.6893428564071655,0.6895911693572998,70399611
18-Apr-2020 17:39:15.382,0.15760484337806702,46680,70399598,42873,-0.15625524520874023,-0.6893508434295654,0.6895946264266968,70399612
18-Apr-2020 17:39:16.382,0.15758490562438965,46680,70399598,42873,-0.15623238682746887,-0.6893570423126221,0.6895982027053833,70399613
18-Apr-2020 17:39:17.382,0.15754956007003784,46680,70399598,42873,-0.1562063992023468,-0.6893606185913086,0.6896085739135742,70399614
18-Apr-2020 17:39:18.382,0.15753063559532166,46680,70399598,42873,-0.1561819314956665,-0.6893666982650757,0.6896122694015503,70399615
18-Apr-2020 17:39:19.382,0.15750813484191895,46680,70399598,42873,-0.15615323185920715,-0.6893757581710815,0.68961501121521,70399616
18-Apr-2020 17:39:20.382,0.157478928565979,46680,70399598,42873,-0.15612807869911194,-0.689376711845398,0.6896264553070068,70399617
18-Apr-2020 17:39:21.382,0.15745478868484497,46680,70399598,42873,-0.15610778331756592,-0.6893833875656128,0.6896299123764038,70399618
18-Apr-2020 17:39:22.382,0.15743088722229004,46680,70399598,42873,-0.1560804545879364,-0.6893907785415649,0.6896342039108276,70399619
18-Apr-2020 17:39:23.382,0.157402902841568,46680,70399598,42873,-0.15605449676513672,-0.6893941164016724,0.6896427869796753,70399620
18-Apr-2020 17:39:24.382,0.1573760211467743,46680,70399598,42873,-0.15602847933769226,-0.6894006729125977,0.6896485090255737,70399621
18-Apr-2020 17:39:25.382,0.15735501050949097,46680,70399598,42873,-0.15600121021270752,-0.689409613609314,0.6896505355834961,70399622
18-Apr-2020 17:39:26.382,0.1573289930820465,46680,70399598,42873,-0.15598216652870178,-0.6894122362136841,0.6896581649780273,70399623
18-Apr-2020 17:39:27.382,0.15730315446853638,46680,70399598,42873,-0.1559576392173767,-0.6894160509109497,0.6896659135818481,70399624
18-Apr-2020 17:39:28.382,0.1572817862033844,46680,70399598,42873,-0.15592780709266663,-0.689423680305481,0.6896694898605347,70399625
18-Apr-2020 17:39:29.382,0.15725433826446533,46680,70399598,42873,-0.15590375661849976,-0.6894309520721436,0.6896740198135376,70399626
18-Apr-2020 17:39:30.382,0.1572285294532776,46680,70399598,42873,-0.15588226914405823,-0.6894330978393555,0.6896830797195435,70399627
18-Apr-2020 17:39:31.382,0.15720504522323608,46680,70399598,42873,-0.1558556854724884,-0.689441442489624,0.6896857023239136,70399628
18-Apr-2020 17:39:32.382,0.15718045830726624,46680,70399630,42873,-0.15582674741744995,-0.6894484758377075,0.6896910667419434,70399629
18-Apr-2020 17:39:33.382,0.1571502685546875,46680,70399630,42873,-0.15580442547798157,-0.6894521713256836,0.6896989345550537,70399630
18-Apr-2020 17:39:34.382,0.1571280062198639,46680,70399630,42873,-0.15578055381774902,-0.6894562244415283,0.689705491065979,70399631
18-Apr-2020 17:39:35.382,0.15710756182670593,46680,70399630,42873,-0.15575498342514038,-0.6894627809524536,0.6897093057632446,70399632
18-Apr-2020 17:39:36.382,0.15708062052726746,46680,70399630,42873,-0.15573424100875854,-0.6894688606262207,0.6897140741348267,70399633
18-Apr-2020 17:39:37.382,0.15705332159996033,46680,70399630,42873,-0.15570634603500366,-0.689476490020752,0.6897190809249878,70399634
18-Apr-2020 17:39:38.382,0.1570287048816681,46712,70399630,42873,-0.1556817889213562,-0.6894809007644653,0.6897256374359131,70399635
18-Apr-2020 17:39:39.382,0.15699946880340576,46712,70399630,42873,-0.15565165877342224,-0.6894866228103638,0.689733624458313,70399636
18-Apr-2020 17:39:40.382,0.15697479248046875,46712,70399630,42873,-0.15562185645103455,-0.6894948482513428,0.6897375583648682,70399637
18-Apr-2020 17:39:41.382,0.1569518744945526,46712,70399630,42873,-0.1555967926979065,-0.6895009279251099,0.6897424459457397,70399638
18-Apr-2020 17:39:42.382,0.15692618489265442,46712,70399630,42873,-0.15557599067687988,-0.6895034313201904,0.6897505521774292,70399639
18-Apr-2020 17:39:43.382,0.15690270066261292,46712,70399630,42873,-0.15555164217948914,-0.6895079612731934,0.6897568702697754,70399640
18-Apr-2020 17:39:44.382,0.15688195824623108,46712,70399630,42873,-0.1555294394493103,-0.6895143985748291,0.6897602081298828,70399641
18-Apr-2020 17:39:45.382,0.15685230493545532,46712,70399630,42873,-0.15550842881202698,-0.6895188093185425,0.6897671222686768,70399642
18-Apr-2020 17:39:46.382,0.15682673454284668,46712,70399630,42873,-0.15548118948936462,-0.6895228624343872,0.6897751092910767,70399643
18-Apr-2020 17:39:47.382,0.1568050980567932,46712,70399630,42873,-0.1554584801197052,-0.689529538154602,0.6897783279418945,70399644
18-Apr-2020 17:39:48.382,0.15677636861801147,46712,70399630,42873,-0.15543115139007568,-0.6895362138748169,0.6897845268249512,70399645
18-Apr-2020 17:39:49.382,0.15674951672554016,46712,70399630,42873,-0.1554047167301178,-0.6895421743392944,0.6897906064987183,70399646
18-Apr-2020 17:39:50.382,0.15672802925109863,46712,70399630,42873,-0.1553780436515808,-0.6895480155944824,0.689795732498169,70399647
18-Apr-2020 17:39:51.382,0.15670019388198853,46712,70399630,42873,-0.1553519070148468,-0.689552903175354,0.6898031234741211,70399648
18-Apr-2020 17:39:52.382,0.15667110681533813,46712,70399630,42873,-0.15532436966896057,-0.6895594596862793,0.6898090839385986,70399649
18-Apr-2020 17:39:53.382,0.15664920210838318,46712,70399630,42873,-0.1553022563457489,-0.6895639896392822,0.6898144483566284,70399650
18-Apr-2020 17:39:54.382,0.15662550926208496,46712,70399630,42873,-0.15527793765068054,-0.6895674467086792,0.6898219585418701,70399651
18-Apr-2020 17:39:55.382,0.15659856796264648,46712,70399630,42873,-0.15525493025779724,-0.6895740032196045,0.6898267269134521,70399652
18-Apr-2020 17:39:56.382,0.15657484531402588,46712,70399630,42873,-0.1552286148071289,-0.6895827054977417,0.6898292303085327,70399653
18-Apr-2020 17:39:57.382,0.156549870967865,46712,70399630,42873,-0.15520453453063965,-0.6895872354507446,0.6898359060287476,70399654
18-Apr-2020 17:39:58.382,0.1565258502960205,46712,70399630,42873,-0.15518423914909363,-0.6895899772644043,0.6898431777954102,70399655
18-Apr-2020 17:39:59.382,0.15650159120559692,46712,70399630,42873,-0.15515288710594177,-0.6896001100540161,0.6898456811904907,70399656
18-Apr-2020 17:40:00.382,0.15647384524345398,46712,70399630,42873,-0.15512463450431824,-0.6896049976348877,0.6898534297943115,70399657
18-Apr-2020 17:40:01.382,0.15644600987434387,46712,70399630,42873,-0.1551019847393036,-0.6896075010299683,0.6898623704910278,70399658
18-Apr-2020 17:40:02.382,0.15642419457435608,46712,70399630,42873,-0.1550745964050293,-0.6896138191223145,0.6898672580718994,70399659
18-Apr-2020 17:40:03.382,0.15639832615852356,46712,70399630,42873,-0.1550445854663849,-0.6896235942840576,0.6898698806762695,70399660
18-Apr-2020 17:40:04.382,0.1563725769519806,46712,70399662,42880,-0.15502813458442688,-0.6896265745162964,0.6898765563964844,70399661
18-Apr-2020 17:40:05.382,0.15634694695472717,46712,70399662,42880,-0.15500208735466003,-0.6896305084228516,0.6898843050003052,70399662
18-Apr-2020 17:40:06.382,0.15632638335227966,46712,70399662,42880,-0.1549789309501648,-0.6896375417709351,0.6898869276046753,70399663
18-Apr-2020 17:40:07.382,0.15629807114601135,46712,70399662,42880,-0.1549549102783203,-0.6896427869796753,0.6898934841156006,70399664
18-Apr-2020 17:40:08.382,0.1562718152999878,46712,70399662,42880,-0.15493172407150269,-0.6896499395370483,0.6898974180221558,70399665
18-Apr-2020 17:40:09.382,0.1562471091747284,46712,70399662,42880,-0.15490016341209412,-0.689656138420105,0.689903974533081,70399666
18-Apr-2020 17:40:10.382,0.1562221348285675,46744,70399662,42880,-0.15487045049667358,-0.6896603107452393,0.6899121999740601,70399667
18-Apr-2020 17:40:11.382,0.15619122982025146,46744,70399662,42880,-0.15484806895256042,-0.6896661520004272,0.6899185180664062,70399668
18-Apr-2020 17:40:12.382,0.15616807341575623,46744,70399662,42880,-0.15482178330421448,-0.6896724700927734,0.6899232864379883,70399669
18-Apr-2020 17:40:13.382,0.15614575147628784,46744,70399662,42880,-0.15479525923728943,-0.6896814107894897,0.6899254322052002,70399670
18-Apr-2020 17:40:14.382,0.1561160385608673,46744,70399662,42880,-0.15477168560028076,-0.6896830797195435,0.6899358034133911,70399671
18-Apr-2020 17:40:15.382,0.15609297156333923,46744,70399662,42880,-0.15475302934646606,-0.6896867752075195,0.6899415254592896,70399672
18-Apr-2020 17:40:16.382,0.1560724377632141,46744,70399662,42880,-0.1547200083732605,-0.6896975040435791,0.6899425983428955,70399673
18-Apr-2020 17:40:17.382,0.15604493021965027,46744,70399662,42880,-0.15469619631767273,-0.6897006034851074,0.6899509429931641,70399674
18-Apr-2020 17:40:18.382,0.15601518750190735,46744,70399662,42880,-0.15467819571495056,-0.6897028684616089,0.6899595260620117,70399675
18-Apr-2020 17:40:19.382,0.15599504113197327,46744,70399662,42880,-0.15464678406715393,-0.6897140741348267,0.6899601221084595,70399676
18-Apr-2020 17:40:20.382,0.15597248077392578,46744,70399662,42880,-0.15462026000022888,-0.689720869064331,0.6899642944335938,70399677
18-Apr-2020 17:40:21.382,0.1559406816959381,46744,70399662,42880,-0.1546027660369873,-0.6897212266921997,0.6899750232696533,70399678
18-Apr-2020 17:40:22.382,0.15591835975646973,46744,70399662,42880,-0.15457871556282043,-0.6897269487380981,0.6899796724319458,70399679
18-Apr-2020 17:40:23.382,0.15589675307273865,46744,70399662,42880,-0.15454155206680298,-0.6897399425506592,0.6899795532226562,70399680
18-Apr-2020 17:40:24.382,0.1558649241924286,46744,70399662,42880,-0.15452072024345398,-0.6897412538528442,0.6899902820587158,70399681
18-Apr-2020 17:40:25.382,0.1558375358581543,46744,70399662,42880,-0.15449786186218262,-0.6897425651550293,0.6900002956390381,70399682
18-Apr-2020 17:40:26.382,0.15581989288330078,46744,70399662,42880,-0.1544625461101532,-0.6897544860839844,0.6900006532669067,70399683
18-Apr-2020 17:40:27.382,0.15579190850257874,46744,70399662,42880,-0.1544448435306549,-0.6897590160369873,0.6900063753128052,70399684
18-Apr-2020 17:40:28.382,0.1557624638080597,46744,70399662,42880,-0.15442752838134766,-0.6897623538970947,0.6900135278701782,70399685
18-Apr-2020 17:40:29.382,0.15574577450752258,46744,70399662,42880,-0.1543942093849182,-0.6897714138031006,0.6900155544281006,70399686
18-Apr-2020 17:40:30.382,0.15572023391723633,46744,70399662,42880,-0.15436837077140808,-0.6897778511047363,0.6900207996368408,70399687
18-Apr-2020 17:40:31.382,0.15568867325782776,46744,70399662,42880,-0.1543533205986023,-0.6897788047790527,0.6900302171707153,70399688
18-Apr-2020 17:40:32.382,0.15566885471343994,46744,70399662,42880,-0.15432283282279968,-0.6897879838943481,0.6900321245193481,70399689
18-Apr-2020 17:40:33.382,0.1556462049484253,46744,70399662,42880,-0.15429115295410156,-0.6897938251495361,0.6900384426116943,70399690
18-Apr-2020 17:40:34.382,0.1556139886379242,46744,70399662,42880,-0.15427416563034058,-0.6897941827774048,0.6900492906570435,70399691
18-Apr-2020 17:40:35.382,0.15559104084968567,46744,70399662,42880,-0.15424945950508118,-0.6898036003112793,0.6900506019592285,70399692
18-Apr-2020 17:40:36.382,0.15557357668876648,46744,70399694,42873,-0.1542162299156189,-0.6898152828216553,0.6900503635406494,70399693
18-Apr-2020 17:40:37.382,0.15553921461105347,46744,70399694,42873,-0.15419986844062805,-0.6898130178451538,0.6900640726089478,70399694
18-Apr-2020 17:40:38.382,0.15551039576530457,46744,70399694,42873,-0.15417122840881348,-0.6898190975189209,0.6900707483291626,70399695
18-Apr-2020 17:40:39.382,0.15549850463867188,46744,70399694,42873,-0.1541411280632019,-0.6898329257965088,0.6900664567947388,70399696
18-Apr-2020 17:40:40.382,0.15546780824661255,46744,70399694,42873,-0.15412014722824097,-0.6898324489593506,0.6900784969329834,70399697
18-Apr-2020 17:40:41.382,0.15543505549430847,46744,70399694,42873,-0.15410009026527405,-0.6898331642150879,0.6900897026062012,70399698
18-Apr-2020 17:40:42.382,0.15542012453079224,46776,70399694,42873,-0.15406367182731628,-0.6898443698883057,0.6900900602340698,70399699
18-Apr-2020 17:40:43.382,0.15539413690567017,46776,70399694,42873,-0.15404224395751953,-0.6898518800735474,0.6900931596755981,70399700
18-Apr-2020 17:40:44.382,0.15536022186279297,46776,70399694,42873,-0.15402725338935852,-0.6898521184921265,0.6901037693023682,70399701
18-Apr-2020 17:40:45.382,0.15534040331840515,46776,70399694,42873,-0.15399646759033203,-0.6898616552352905,0.690105676651001,70399702
18-Apr-2020 17:40:46.382,0.15531986951828003,46776,70399694,42873,-0.15396404266357422,-0.689871072769165,0.690108060836792,70399703
18-Apr-2020 17:40:47.382,0.1552881896495819,46776,70399694,42873,-0.1539534628391266,-0.6898722648620605,0.690116286277771,70399704
18-Apr-2020 17:40:48.382,0.15526357293128967,46776,70399694,42873,-0.1539211869239807,-0.6898796558380127,0.6901218891143799,70399705
18-Apr-2020 17:40:49.382,0.15524491667747498,46776,70399694,42873,-0.1538853943347931,-0.6898863315582275,0.6901273727416992,70399706
18-Apr-2020 17:40:50.382,0.15521568059921265,46776,70399694,42873,-0.15387246012687683,-0.6898893117904663,0.6901339292526245,70399707
18-Apr-2020 17:40:51.382,0.1551903784275055,46776,70399694,42873,-0.15384763479232788,-0.6898931264877319,0.690140962600708,70399708
18-Apr-2020 17:40:52.382,0.15517103672027588,46776,70399694,42873,-0.1538110375404358,-0.6899042129516602,0.6901423931121826,70399709
18-Apr-2020 17:40:53.382,0.1551409363746643,46776,70399694,42873,-0.1537938117980957,-0.6899065971374512,0.6901506185531616,70399710
18-Apr-2020 17:40:54.382,0.15511000156402588,46776,70399694,42873,-0.1537708044052124,-0.6899113655090332,0.6901580095291138,70399711
18-Apr-2020 17:40:55.382,0.15509161353111267,46776,70399694,42873,-0.15373945236206055,-0.6899219751358032,0.6901586055755615,70399712
18-Apr-2020 17:40:56.382,0.15506666898727417,46776,70399694,42873,-0.15371796488761902,-0.6899253129959106,0.6901655197143555,70399713
18-Apr-2020 17:40:57.382,0.1550341248512268,46776,70399694,42873,-0.15369686484336853,-0.6899272203445435,0.6901758909225464,70399714
18-Apr-2020 17:40:58.382,0.15501725673675537,46776,70399694,42873,-0.15366628766059875,-0.6899383068084717,0.6901751756668091,70399715
18-Apr-2020 17:40:59.382,0.15499386191368103,46776,70399694,42873,-0.15364208817481995,-0.689944863319397,0.6901794672012329,70399716
18-Apr-2020 17:41:00.382,0.15496143698692322,46776,70399694,42873,-0.15362393856048584,-0.6899452209472656,0.690190315246582,70399717
18-Apr-2020 17:41:01.382,0.15493997931480408,46776,70399694,42873,-0.15359559655189514,-0.6899523735046387,0.6901942491531372,70399718
18-Apr-2020 17:41:02.382,0.15491965413093567,46776,70399694,42873,-0.15356439352035522,-0.6899620294570923,0.6901960372924805,70399719
18-Apr-2020 17:41:03.382,0.15488702058792114,46776,70399694,42873,-0.15354734659194946,-0.689963698387146,0.6902055740356445,70399720
18-Apr-2020 17:41:04.382,0.15485984086990356,46776,70399694,42873,-0.1535140573978424,-0.6899670362472534,0.6902158260345459,70399721
18-Apr-2020 17:41:05.382,0.15483912825584412,46776,70399694,42873,-0.1534852385520935,-0.6899763345718384,0.6902176141738892,70399722
18-Apr-2020 17:41:06.382,0.1548105776309967,46776,70399694,42873,-0.15346479415893555,-0.6899800300598145,0.6902246475219727,70399723
18-Apr-2020 17:41:07.382,0.1547861099243164,46776,70399694,42873,-0.15344560146331787,-0.6899852752685547,0.6902291774749756,70399724
18-Apr-2020 17:41:08.382,0.1547655165195465,46776,70399726,42873,-0.15341421961784363,-0.6899933815002441,0.6902327537536621,70399725
18-Apr-2020 17:41:09.382,0.15473905205726624,46776,70399726,42873,-0.15339171886444092,-0.6899999380111694,0.6902370452880859,70399726
18-Apr-2020 17:41:10.382,0.15471133589744568,46776,70399726,42873,-0.15337133407592773,-0.690004825592041,0.690243124961853,70399727
18-Apr-2020 17:41:11.382,0.15468859672546387,46776,70399726,42873,-0.15334102511405945,-0.6900123357772827,0.6902474164962769,70399728
18-Apr-2020 17:41:12.382,0.15466126799583435,46776,70399726,42873,-0.1533125638961792,-0.6900159120559692,0.6902563571929932,70399729
18-Apr-2020 17:41:13.382,0.15463444590568542,46776,70399726,42873,-0.15328797698020935,-0.6900187730789185,0.6902647018432617,70399730
18-Apr-2020 17:41:14.382,0.15461388230323792,46808,70399726,42873,-0.15326222777366638,-0.6900285482406616,0.6902651786804199,70399731
18-Apr-2020 17:41:15.382,0.15458717942237854,46808,70399726,42873,-0.15323370695114136,-0.6900346279144287,0.6902716159820557,70399732
18-Apr-2020 17:41:16.382,0.15456050634384155,46808,70399726,42873,-0.153213232755661,-0.6900355815887451,0.6902809143066406,70399733
18-Apr-2020 17:41:17.382,0.15453967452049255,46808,70399726,42873,-0.1531883180141449,-0.6900438070297241,0.6902830600738525,70399734
18-Apr-2020 17:41:18.382,0.1545119285583496,46808,70399726,42873,-0.15316003561019897,-0.6900511980056763,0.6902881860733032,70399735
18-Apr-2020 17:41:19.382,0.1544877290725708,46808,70399726,42873,-0.1531457006931305,-0.690055251121521,0.6902928352355957,70399736
18-Apr-2020 17:41:20.382,0.15446162223815918,46808,70399726,42873,-0.153117835521698,-0.6900615692138672,0.6902985572814941,70399737
18-Apr-2020 17:41:21.382,0.15443900227546692,46808,70399726,42873,-0.1530912220478058,-0.690066933631897,0.690304160118103,70399738
18-Apr-2020 17:41:22.382,0.15441188216209412,46808,70399726,42873,-0.1530674397945404,-0.6900736093521118,0.6903089284896851,70399739
18-Apr-2020 17:41:23.382,0.15438872575759888,46808,70399726,42873,-0.15304112434387207,-0.6900782585144043,0.6903152465820312,70399740
18-Apr-2020 17:41:24.382,0.1543610692024231,46808,70399726,42873,-0.15301239490509033,-0.6900830268859863,0.690322995185852,70399741
18-Apr-2020 17:41:25.382,0.15433645248413086,46808,70399726,42873,-0.15298724174499512,-0.6900885105133057,0.6903285980224609,70399742
18-Apr-2020 17:41:26.382,0.15431270003318787,46808,70399726,42873,-0.15296199917793274,-0.6900964975357056,0.6903313398361206,70399743
18-Apr-2020 17:41:27.382,0.1542862057685852,46808,70399726,42873,-0.1529344916343689,-0.6901004314422607,0.6903394460678101,70399744
18-Apr-2020 17:41:28.382,0.1542600393295288,46808,70399726,42873,-0.15291139483451843,-0.6901037693023682,0.6903469562530518,70399745
18-Apr-2020 17:41:29.382,0.1542356014251709,46808,70399726,42873,-0.1528860628604889,-0.6901137828826904,0.6903483867645264,70399746
18-Apr-2020 17:41:30.382,0.1542142629623413,46808,70399726,42873,-0.15286177396774292,-0.6901195049285889,0.6903525590896606,70399747
18-Apr-2020 17:41:31.382,0.1541847586631775,46808,70399726,42873,-0.15284186601638794,-0.6901224851608276,0.6903607845306396,70399748
18-Apr-2020 17:41:32.382,0.15416046977043152,46808,70399726,42873,-0.1528131365776062,-0.690127968788147,0.6903668642044067,70399749
18-Apr-2020 17:41:33.382,0.15413731336593628,46808,70399726,42873,-0.15278443694114685,-0.6901389360427856,0.6903674602508545,70399750
18-Apr-2020 17:41:34.382,0.15410372614860535,46808,70399726,42873,-0.15276071429252625,-0.6901415586471558,0.6903775930404663,70399751
18-Apr-2020 17:41:35.382,0.15408110618591309,46808,70399726,42873,-0.15273797512054443,-0.6901439428329468,0.6903854608535767,70399752
18-Apr-2020 17:41:36.382,0.15406054258346558,46808,70399726,42873,-0.152704656124115,-0.6901528835296631,0.6903883218765259,70399753
18-Apr-2020 17:41:37.382,0.15403440594673157,46808,70399726,42873,-0.152686208486557,-0.6901580095291138,0.6903930902481079,70399754
18-Apr-2020 17:41:38.382,0.15400835871696472,46808,70399726,42873,-0.15266674757003784,-0.6901617050170898,0.6903995275497437,70399755
18-Apr-2020 17:41:39.382,0.15398883819580078,46808,70399726,42873,-0.15263888239860535,-0.6901700496673584,0.6904017925262451,70399756
18-Apr-2020 17:41:40.382,0.1539631187915802,46808,70399758,42873,-0.15261143445968628,-0.6901760101318359,0.6904076337814331,70399757
18-Apr-2020 17:41:41.382,0.1539303958415985,46808,70399758,42873,-0.1525934934616089,-0.6901787519454956,0.6904159784317017,70399758
18-Apr-2020 17:41:42.382,0.15390807390213013,46808,70399758,42873,-0.1525600552558899,-0.6901875734329224,0.6904195547103882,70399759
18-Apr-2020 17:41:43.382,0.15388762950897217,46808,70399758,42873,-0.15253481268882751,-0.6901930570602417,0.6904244422912598,70399760
18-Apr-2020 17:41:44.382,0.15385359525680542,46808,70399758,42873,-0.15251123905181885,-0.69019615650177,0.6904339790344238,70399761
18-Apr-2020 17:41:45.382,0.15383213758468628,46808,70399758,42873,-0.1524829864501953,-0.6902055740356445,0.6904357671737671,70399762
18-Apr-2020 17:41:46.382,0.15381073951721191,46840,70399758,42873,-0.15245279669761658,-0.690212607383728,0.6904400587081909,70399763
18-Apr-2020 17:41:47.382,0.15378078818321228,46840,70399758,42873,-0.15243414044380188,-0.6902123689651489,0.6904512643814087,70399764
18-Apr-2020 17:41:48.382,0.15375778079032898,46840,70399758,42873,-0.1524103283882141,-0.690218448638916,0.6904555559158325,70399765
18-Apr-2020 17:41:49.382,0.15373730659484863,46840,70399758,42873,-0.1523793339729309,-0.6902276277542114,0.6904573440551758,70399766
18-Apr-2020 17:41:50.382,0.15370583534240723,46840,70399758,42873,-0.15236502885818481,-0.6902289390563965,0.6904662847518921,70399767
18-Apr-2020 17:41:51.382,0.15368029475212097,46840,70399758,42873,-0.15233922004699707,-0.6902328729629517,0.6904736757278442,70399768
18-Apr-2020 17:41:52.382,0.15366214513778687,46840,70399758,42873,-0.15231001377105713,-0.6902449131011963,0.6904722452163696,70399769
18-Apr-2020 17:41:53.382,0.15362992882728577,46840,70399758,42873,-0.15228354930877686,-0.6902519464492798,0.6904783248901367,70399770
18-Apr-2020 17:41:54.382,0.1536015272140503,46840,70399758,42873,-0.15226784348487854,-0.6902533769607544,0.6904866695404053,70399771
18-Apr-2020 17:41:55.382,0.15358078479766846,46840,70399758,42873,-0.15222644805908203,-0.690263032913208,0.6904908418655396,70399772
18-Apr-2020 17:41:56.382,0.15355652570724487,46840,70399758,42873,-0.1522018015384674,-0.6902675628662109,0.6904969215393066,70399773
18-Apr-2020 17:41:57.383,0.15352264046669006,46840,70399758,42873,-0.1521824300289154,-0.690268874168396,0.6905075311660767,70399774
18-Apr-2020 17:41:58.383,0.15350434184074402,46840,70399758,42873,-0.15215301513671875,-0.6902757883071899,0.6905112266540527,70399775
18-Apr-2020 17:41:59.383,0.15348413586616516,46840,70399758,42873,-0.15212863683700562,-0.6902817487716675,0.6905150413513184,70399776
18-Apr-2020 17:42:00.383,0.15345221757888794,46840,70399758,42873,-0.15211299061775208,-0.6902856826782227,0.6905215978622437,70399777
18-Apr-2020 17:42:01.383,0.15342897176742554,46840,70399758,42873,-0.152084618806839,-0.6902937889099121,0.6905250549316406,70399778
18-Apr-2020 17:42:02.383,0.15340778231620789,46840,70399758,42873,-0.15205350518226624,-0.6903010606765747,0.6905293464660645,70399779
18-Apr-2020 17:42:03.383,0.15337902307510376,46840,70399758,42873,-0.1520344614982605,-0.6903021335601807,0.6905391216278076,70399780
18-Apr-2020 17:42:04.383,0.1533524990081787,46840,70399758,42873,-0.15201163291931152,-0.6903109550476074,0.6905412673950195,70399781
18-Apr-2020 17:42:05.383,0.15333107113838196,46840,70399758,42873,-0.15197959542274475,-0.6903198957443237,0.6905436515808105,70399782
18-Apr-2020 17:42:06.383,0.15330305695533752,46840,70399758,42873,-0.15195703506469727,-0.6903208494186401,0.6905540227890015,70399783
18-Apr-2020 17:42:07.383,0.153275728225708,46840,70399758,42873,-0.1519339680671692,-0.6903250217437744,0.6905609369277954,70399784
18-Apr-2020 17:42:08.383,0.1532554030418396,46840,70399758,42873,-0.15190622210502625,-0.6903364658355713,0.6905601024627686,70399785
18-Apr-2020 17:42:09.383,0.15322774648666382,46840,70399758,42873,-0.15188199281692505,-0.6903403997421265,0.6905674934387207,70399786
18-Apr-2020 17:42:10.383,0.1532001793384552,46840,70399758,42873,-0.15185979008674622,-0.6903406381607056,0.6905785799026489,70399787
18-Apr-2020 17:42:11.383,0.15317922830581665,46840,70399758,42873,-0.1518263816833496,-0.6903496980667114,0.6905813217163086,70399788
18-Apr-2020 17:42:12.383,0.1531556248664856,46840,70399790,42873,-0.15180441737174988,-0.6903578042984009,0.6905834674835205,70399789
18-Apr-2020 17:42:13.383,0.15312129259109497,46840,70399790,42873,-0.15178170800209045,-0.6903592348098755,0.6905943155288696,70399790
18-Apr-2020 17:42:14.383,0.15310180187225342,46840,70399790,42873,-0.15175333619117737,-0.6903647184371948,0.6905994415283203,70399791
18-Apr-2020 17:42:15.383,0.1530810296535492,46840,70399790,42873,-0.15172749757766724,-0.6903731822967529,0.6906014680862427,70399792
18-Apr-2020 17:42:16.383,0.1530531942844391,46840,70399790,42873,-0.15171045064926147,-0.6903777122497559,0.6906068325042725,70399793
18-Apr-2020 17:42:17.383,0.1530241072177887,46840,70399790,42873,-0.15168467164039612,-0.6903829574584961,0.6906136274337769,70399794
18-Apr-2020 17:42:18.383,0.15300461649894714,46872,70399790,42873,-0.1516539454460144,-0.6903907060623169,0.6906170845031738,70399795
18-Apr-2020 17:42:19.383,0.15297722816467285,46872,70399790,42873,-0.15162986516952515,-0.6903949975967407,0.6906239986419678,70399796
18-Apr-2020 17:42:20.383,0.15294581651687622,46872,70399790,42873,-0.1516081988811493,-0.6903985738754272,0.6906322240829468,70399797
18-Apr-2020 17:42:21.383,0.1529257595539093,46872,70399790,42873,-0.15157857537269592,-0.6904076337814331,0.6906341314315796,70399798
18-Apr-2020 17:42:22.383,0.15290167927742004,46872,70399790,42873,-0.1515507996082306,-0.6904107332229614,0.690642237663269,70399799
18-Apr-2020 17:42:23.383,0.1528708040714264,46872,70399790,42873,-0.15152814984321594,-0.6904158592224121,0.6906490325927734,70399800
18-Apr-2020 17:42:24.383,0.15284836292266846,46872,70399790,42873,-0.15150102972984314,-0.6904256343841553,0.6906498670578003,70399801
18-Apr-2020 17:42:25.383,0.15282568335533142,46872,70399790,42873,-0.15147623419761658,-0.6904292106628418,0.6906567811965942,70399802
18-Apr-2020 17:42:26.383,0.1528010070323944,46872,70399790,42873,-0.15145552158355713,-0.6904313564300537,0.6906647682189941,70399803
18-Apr-2020 17:42:27.383,0.15277552604675293,46872,70399790,42873,-0.15142980217933655,-0.6904401779174805,0.6906671524047852,70399804
18-Apr-2020 17:42:28.383,0.15275037288665771,46872,70399790,42873,-0.1514013707637787,-0.6904468536376953,0.6906723976135254,70399805
18-Apr-2020 17:42:29.383,0.15272337198257446,46872,70399790,42873,-0.15137961506843567,-0.6904494762420654,0.690680742263794,70399806
18-Apr-2020 17:42:30.383,0.15270039439201355,46872,70399790,42873,-0.15135416388511658,-0.6904541254043579,0.6906865835189819,70399807
18-Apr-2020 17:42:31.383,0.15267154574394226,46872,70399790,42873,-0.15132439136505127,-0.6904646158218384,0.690689206123352,70399808
18-Apr-2020 17:42:32.383,0.15264621376991272,46872,70399790,42873,-0.15130364894866943,-0.6904700994491577,0.6906936168670654,70399809
18-Apr-2020 17:42:33.383,0.15262079238891602,46872,70399790,42873,-0.15127786993980408,-0.6904736757278442,0.6907011270523071,70399810
18-Apr-2020 17:42:34.383,0.1525963842868805,46872,70399790,42873,-0.15124690532684326,-0.6904795169830322,0.6907075643539429,70399811
18-Apr-2020 17:42:35.383,0.15257176756858826,46872,70399790,42873,-0.15122395753860474,-0.6904867887496948,0.6907109022140503,70399812
18-Apr-2020 17:42:36.383,0.15254247188568115,46872,70399790,42873,-0.15119987726211548,-0.6904886960983276,0.690720796585083,70399813
18-Apr-2020 17:42:37.383,0.1525229811668396,46872,70399790,42873,-0.15117672085762024,-0.6904940605163574,0.6907246112823486,70399814
18-Apr-2020 17:42:38.383,0.15250036120414734,46872,70399790,42873,-0.15114814043045044,-0.690498948097229,0.6907310485839844,70399815
18-Apr-2020 17:42:39.383,0.15247052907943726,46872,70399790,42873,-0.151127427816391,-0.6905068159103394,0.6907342672348022,70399816
18-Apr-2020 17:42:40.383,0.15244412422180176,46872,70399790,42873,-0.15110424160957336,-0.6905128955841064,0.6907392740249634,70399817
18-Apr-2020 17:42:41.383,0.15242081880569458,46872,70399790,42873,-0.1510738730430603,-0.690518856048584,0.6907451152801514,70399818
18-Apr-2020 17:42:42.383,0.15239566564559937,46872,70399790,42873,-0.1510477066040039,-0.6905256509780884,0.6907495260238647,70399819
18-Apr-2020 17:42:43.383,0.15236806869506836,46872,70399790,42873,-0.15102645754814148,-0.6905307769775391,0.6907553672790527,70399820
18-Apr-2020 17:42:44.383,0.15234625339508057,46872,70399822,42873,-0.15099844336509705,-0.6905356645584106,0.6907610893249512,70399821
18-Apr-2020 17:42:45.383,0.15232086181640625,46872,70399822,42873,-0.15096673369407654,-0.6905399560928345,0.6907694339752197,70399822
18-Apr-2020 17:42:46.383,0.15229323506355286,46872,70399822,42873,-0.150948166847229,-0.6905444860458374,0.6907750368118286,70399823
18-Apr-2020 17:42:47.383,0.1522696316242218,46872,70399822,42873,-0.15092551708221436,-0.6905497312545776,0.6907799243927002,70399824
18-Apr-2020 17:42:48.383,0.15224561095237732,46872,70399822,42873,-0.15090018510818481,-0.6905555725097656,0.6907850503921509,70399825
18-Apr-2020 17:42:49.383,0.15222278237342834,46872,70399822,42873,-0.15087345242500305,-0.6905602216720581,0.6907914876937866,70399826
18-Apr-2020 17:42:50.383,0.15219241380691528,46904,70399822,42873,-0.1508488655090332,-0.6905660629272461,0.6907975673675537,70399827
18-Apr-2020 17:42:51.383,0.1521681845188141,46904,70399822,42873,-0.15082111954689026,-0.6905745267868042,0.6908005475997925,70399828
18-Apr-2020 17:42:52.383,0.15214121341705322,46904,70399822,42873,-0.1507958471775055,-0.6905806064605713,0.6908056735992432,70399829
18-Apr-2020 17:42:53.383,0.15211546421051025,46904,70399822,42873,-0.1507708728313446,-0.6905835866928101,0.6908136606216431,70399830
18-Apr-2020 17:42:54.383,0.15209344029426575,46904,70399822,42873,-0.15074729919433594,-0.6905914545059204,0.6908159255981445,70399831
18-Apr-2020 17:42:55.383,0.15206840634346008,46904,70399822,42873,-0.15072405338287354,-0.6905969381332397,0.6908210515975952,70399832
18-Apr-2020 17:42:56.383,0.1520424485206604,46904,70399822,42873,-0.1506991982460022,-0.6905994415283203,0.6908296346664429,70399833
18-Apr-2020 17:42:57.383,0.15201956033706665,46904,70399822,42873,-0.1506708264350891,-0.690605878829956,0.6908345222473145,70399834
18-Apr-2020 17:42:58.383,0.151993066072464,46904,70399822,42873,-0.15064340829849243,-0.69061279296875,0.690839409828186,70399835
18-Apr-2020 17:42:59.383,0.15196707844734192,46904,70399822,42873,-0.15062394738197327,-0.6906169652938843,0.6908451318740845,70399836
18-Apr-2020 17:43:00.383,0.1519414782524109,46904,70399822,42873,-0.15059342980384827,-0.690621018409729,0.6908535957336426,70399837
18-Apr-2020 17:43:01.383,0.15191727876663208,46904,70399822,42873,-0.15056851506233215,-0.690629243850708,0.6908560991287231,70399838
18-Apr-2020 17:43:02.383,0.151888906955719,46904,70399822,42873,-0.15054386854171753,-0.690636157989502,0.6908607482910156,70399839
18-Apr-2020 17:43:03.383,0.15186628699302673,46904,70399822,42873,-0.1505219042301178,-0.6906410455703735,0.6908657550811768,70399840
18-Apr-2020 17:43:04.383,0.1518426239490509,46904,70399822,42873,-0.1504940390586853,-0.6906449794769287,0.6908729076385498,70399841
18-Apr-2020 17:43:05.383,0.15182161331176758,46904,70399822,42873,-0.1504722237586975,-0.6906501054763794,0.6908773183822632,70399842
18-Apr-2020 17:43:06.383,0.1517919898033142,46904,70399822,42873,-0.1504511535167694,-0.6906546354293823,0.6908835172653198,70399843
18-Apr-2020 17:43:07.383,0.15176764130592346,46904,70399822,42873,-0.15042608976364136,-0.6906611919403076,0.6908878087997437,70399844
18-Apr-2020 17:43:08.383,0.1517447829246521,46904,70399822,42873,-0.15039610862731934,-0.690665602684021,0.6908950805664062,70399845
18-Apr-2020 17:43:09.383,0.1517167091369629,46904,70399822,42873,-0.15037140250205994,-0.6906706094741821,0.6909016370773315,70399846
18-Apr-2020 17:43:10.383,0.15168902277946472,46904,70399822,42873,-0.150344580411911,-0.6906775236129761,0.6909066438674927,70399847
18-Apr-2020 17:43:11.383,0.15166983008384705,46904,70399822,42873,-0.15032163262367249,-0.6906837224960327,0.690909743309021,70399848
18-Apr-2020 17:43:12.383,0.15164196491241455,46904,70399822,42873,-0.15029165148735046,-0.6906875371932983,0.6909185647964478,70399849
18-Apr-2020 17:43:13.383,0.15161311626434326,46904,70399822,42873,-0.15026620030403137,-0.6906957626342773,0.6909221410751343,70399850
18-Apr-2020 17:43:14.383,0.15158936381340027,46904,70399822,42873,-0.1502431035041809,-0.6907027959823608,0.6909255981445312,70399851
18-Apr-2020 17:43:15.383,0.15156370401382446,46904,70399822,42873,-0.15021663904190063,-0.6907050609588623,0.6909343004226685,70399852
18-Apr-2020 17:43:16.383,0.15154150128364563,46904,70399854,42873,-0.15019527077674866,-0.6907083988189697,0.6909406185150146,70399853
18-Apr-2020 17:43:17.383,0.1515173316001892,46904,70399854,42873,-0.15017026662826538,-0.6907162666320801,0.6909432411193848,70399854
18-Apr-2020 17:43:18.383,0.151492178440094,46904,70399854,42873,-0.15014851093292236,-0.6907203197479248,0.6909494400024414,70399855
18-Apr-2020 17:43:19.383,0.15146690607070923,46904,70399854,42873,-0.15012231469154358,-0.6907254457473755,0.6909559965133667,70399856
18-Apr-2020 17:43:20.383,0.15144020318984985,46904,70399854,42873,-0.1500910222530365,-0.6907292604446411,0.6909645795822144,70399857
18-Apr-2020 17:43:21.383,0.15141281485557556,46904,70399854,42873,-0.15006685256958008,-0.6907366514205933,0.6909686326980591,70399858
18-Apr-2020 17:43:22.383,0.1513882279396057,46936,70399854,42873,-0.1500430405139923,-0.6907433271408081,0.6909723281860352,70399859
18-Apr-2020 17:43:23.383,0.15136250853538513,46936,70399854,42873,-0.15001630783081055,-0.6907479763031006,0.6909788846969604,70399860
18-Apr-2020 17:43:24.383,0.15133613348007202,46936,70399854,42873,-0.14998912811279297,-0.6907534599304199,0.6909852027893066,70399861
18-Apr-2020 17:43:25.383,0.15131181478500366,46936,70399854,42873,-0.14996623992919922,-0.6907597780227661,0.6909891366958618,70399862
18-Apr-2020 17:43:26.383,0.1512872874736786,46936,70399854,42873,-0.14994481205940247,-0.690766453742981,0.6909925937652588,70399863
18-Apr-2020 17:43:27.383,0.1512620747089386,46936,70399854,42873,-0.14991900324821472,-0.6907694339752197,0.6910005807876587,70399864
18-Apr-2020 17:43:28.383,0.15123727917671204,46936,70399854,42873,-0.14988961815834045,-0.6907787322998047,0.6910033226013184,70399865
18-Apr-2020 17:43:29.383,0.15120866894721985,46936,70399854,42873,-0.1498628854751587,-0.6907837390899658,0.6910103559494019,70399866
18-Apr-2020 17:43:30.383,0.15118306875228882,46936,70399854,42873,-0.14984387159347534,-0.6907871961593628,0.6910169124603271,70399867
18-Apr-2020 17:43:31.383,0.15116026997566223,46936,70399854,42873,-0.14981532096862793,-0.6907923221588135,0.691022515296936,70399868
18-Apr-2020 17:43:32.383,0.15113729238510132,46936,70399854,42873,-0.14978879690170288,-0.6907992362976074,0.6910264492034912,70399869
18-Apr-2020 17:43:33.383,0.1511092483997345,46936,70399854,42873,-0.14976394176483154,-0.6908036470413208,0.6910334825515747,70399870
18-Apr-2020 17:43:34.383,0.15108415484428406,46936,70399854,42873,-0.14973896741867065,-0.6908079385757446,0.6910402774810791,70399871
18-Apr-2020 17:43:35.383,0.15106305480003357,46936,70399854,42873,-0.14971083402633667,-0.6908142566680908,0.6910446882247925,70399872
18-Apr-2020 17:43:36.383,0.15103888511657715,46936,70399854,42873,-0.14968696236610413,-0.6908220052719116,0.6910473108291626,70399873
18-Apr-2020 17:43:37.383,0.15100744366645813,46936,70399854,42873,-0.1496625542640686,-0.6908266544342041,0.6910547018051147,70399874
18-Apr-2020 17:43:38.383,0.15098440647125244,46936,70399854,42873,-0.14963611960411072,-0.6908342838287354,0.6910580396652222,70399875
18-Apr-2020 17:43:39.383,0.1509615182876587,46936,70399854,42873,-0.14960983395576477,-0.6908390522003174,0.6910640001296997,70399876
18-Apr-2020 17:43:40.383,0.15093323588371277,46936,70399854,42873,-0.149588942527771,-0.6908456087112427,0.6910680532455444,70399877
18-Apr-2020 17:43:41.383,0.15090927481651306,46936,70399854,42873,-0.14956340193748474,-0.6908522844314575,0.6910721063613892,70399878
18-Apr-2020 17:43:42.383,0.15088385343551636,46936,70399854,42873,-0.1495337188243866,-0.6908577680587769,0.6910786628723145,70399879
18-Apr-2020 17:43:43.383,0.1508600115776062,46936,70399854,42873,-0.14951112866401672,-0.690859317779541,0.6910871267318726,70399880
18-Apr-2020 17:43:44.383,0.15083378553390503,46936,70399854,42873,-0.14948228001594543,-0.6908659934997559,0.6910926103591919,70399881
18-Apr-2020 17:43:45.383,0.15080812573432922,46936,70399854,42873,-0.149458110332489,-0.6908729076385498,0.6910965442657471,70399882
18-Apr-2020 17:43:46.383,0.15078496932983398,46936,70399854,42873,-0.14943230152130127,-0.6908763647079468,0.6911036968231201,70399883
18-Apr-2020 17:43:47.383,0.15075987577438354,46936,70399854,42873,-0.14940857887268066,-0.6908814907073975,0.6911091804504395,70399884
18-Apr-2020 17:43:48.383,0.1507399082183838,46936,70399886,42873,-0.1493852138519287,-0.6908900737762451,0.6911101341247559,70399885
18-Apr-2020 17:43:49.383,0.15071290731430054,46936,70399886,42873,-0.14936605095863342,-0.6908947229385376,0.6911154985427856,70399886
18-Apr-2020 17:43:50.383,0.15068599581718445,46936,70399886,42873,-0.14933711290359497,-0.6908990144729614,0.6911230087280273,70399887
18-Apr-2020 17:43:51.383,0.15066075325012207,46936,70399886,42873,-0.1493065357208252,-0.6909058094024658,0.6911283731460571,70399888
18-Apr-2020 17:43:52.383,0.15063467621803284,46936,70399886,42873,-0.14928027987480164,-0.690913200378418,0.6911321878433228,70399889
18-Apr-2020 17:43:53.383,0.15060606598854065,46936,70399886,42873,-0.14926090836524963,-0.6909162998199463,0.6911395788192749,70399890
18-Apr-2020 17:43:54.383,0.1505851149559021,46968,70399886,42873,-0.14922863245010376,-0.6909224987030029,0.6911450624465942,70399891
18-Apr-2020 17:43:55.383,0.15056002140045166,46968,70399886,42873,-0.14920395612716675,-0.6909271478652954,0.6911512613296509,70399892
18-Apr-2020 17:43:56.383,0.15053319931030273,46968,70399886,42873,-0.1491856873035431,-0.6909325122833252,0.6911557912826538,70399893
18-Apr-2020 17:43:57.383,0.1505093276500702,46968,70399886,42873,-0.1491590440273285,-0.6909365653991699,0.6911625862121582,70399894
18-Apr-2020 17:43:58.383,0.15048962831497192,46968,70399886,42873,-0.14913156628608704,-0.6909430027008057,0.6911662817001343,70399895
18-Apr-2020 17:43:59.383,0.15046226978302002,46968,70399886,42873,-0.149107426404953,-0.6909469366073608,0.6911736726760864,70399896
18-Apr-2020 17:44:00.383,0.15043288469314575,46968,70399886,42873,-0.14908283948898315,-0.6909531354904175,0.6911791563034058,70399897
18-Apr-2020 17:44:01.383,0.1504116654396057,46968,70399886,42873,-0.1490565836429596,-0.6909610033035278,0.6911814212799072,70399898
18-Apr-2020 17:44:02.383,0.15038806200027466,46968,70399886,42873,-0.14903345704078674,-0.6909642219543457,0.6911883354187012,70399899
18-Apr-2020 17:44:03.383,0.15035933256149292,46968,70399886,42873,-0.1490119993686676,-0.690969705581665,0.6911939382553101,70399900
18-Apr-2020 17:44:04.383,0.15033456683158875,46968,70399886,42873,-0.1489827036857605,-0.6909788846969604,0.6911962032318115,70399901
18-Apr-2020 17:44:05.383,0.1503087282180786,46968,70399886,42873,-0.14895224571228027,-0.6909834146499634,0.6912039518356323,70399902
18-Apr-2020 17:44:06.383,0.1502808928489685,46968,70399886,42873,-0.14892974495887756,-0.6909854412078857,0.6912127733230591,70399903
18-Apr-2020 17:44:07.383,0.15025705099105835,46968,70399886,42873,-0.14890387654304504,-0.6909942626953125,0.6912145614624023,70399904
18-Apr-2020 17:44:08.383,0.1502336859703064,46968,70399886,42873,-0.14887800812721252,-0.69100022315979,0.6912194490432739,70399905
18-Apr-2020 17:44:09.383,0.1502060890197754,46968,70399886,42873,-0.14885619282722473,-0.6910024881362915,0.6912277936935425,70399906
18-Apr-2020 17:44:10.383,0.15018221735954285,46968,70399886,42873,-0.1488286256790161,-0.6910055875778198,0.6912360191345215,70399907
18-Apr-2020 17:44:11.383,0.15016016364097595,46968,70399886,42873,-0.14880356192588806,-0.6910146474838257,0.6912373304367065,70399908
18-Apr-2020 17:44:12.383,0.15013021230697632,46968,70399886,42873,-0.1487804353237152,-0.6910204887390137,0.6912424564361572,70399909
18-Apr-2020 17:44:13.383,0.15010669827461243,46968,70399886,42873,-0.14875781536102295,-0.6910245418548584,0.6912484169006348,70399910
18-Apr-2020 17:44:14.383,0.15008458495140076,46968,70399886,42873,-0.14872464537620544,-0.6910309791564941,0.6912541389465332,70399911
18-Apr-2020 17:44:15.383,0.15005692839622498,46968,70399886,42873,-0.14869916439056396,-0.6910369396209717,0.6912596225738525,70399912
18-Apr-2020 17:44:16.383,0.15002772212028503,46968,70399886,42873,-0.14867809414863586,-0.6910414695739746,0.6912659406661987,70399913
18-Apr-2020 17:44:17.383,0.15000712871551514,46968,70399886,42873,-0.14864566922187805,-0.6910475492477417,0.6912714242935181,70399914
18-Apr-2020 17:44:18.383,0.14998430013656616,46968,70399886,42873,-0.14862337708473206,-0.6910535097122192,0.6912751197814941,70399915
18-Apr-2020 17:44:19.383,0.149957537651062,46968,70399886,42873,-0.14860495924949646,-0.6910581588745117,0.6912802457809448,70399916
18-Apr-2020 17:44:20.383,0.14993393421173096,46968,70399918,42873,-0.1485828161239624,-0.6910632848739624,0.6912851333618164,70399917
18-Apr-2020 17:44:21.383,0.14991259574890137,46968,70399918,42873,-0.14855504035949707,-0.6910685300827026,0.6912904977798462,70399918
18-Apr-2020 17:44:22.383,0.14988252520561218,46968,70399918,42873,-0.14852747321128845,-0.6910711526870728,0.6912999153137207,70399919
18-Apr-2020 17:44:23.383,0.14985674619674683,46968,70399918,42873,-0.1485048532485962,-0.6910785436630249,0.691303014755249,70399920
18-Apr-2020 17:44:24.383,0.14983099699020386,46968,70399918,42873,-0.14847230911254883,-0.6910845041275024,0.6913096904754639,70399921
18-Apr-2020 17:44:25.383,0.14980638027191162,46968,70399918,42873,-0.148448646068573,-0.6910879611968994,0.6913166046142578,70399922
18-Apr-2020 17:44:26.383,0.1497805416584015,47000,70399918,42873,-0.14842870831489563,-0.6910933256149292,0.691321611404419,70399923
18-Apr-2020 17:44:27.383,0.14975669980049133,47000,70399918,42873,-0.14840030670166016,-0.6911001205444336,0.6913257837295532,70399924
18-Apr-2020 17:44:28.383,0.1497323215007782,47000,70399918,42873,-0.14837589859962463,-0.6911067962646484,0.6913294792175293,70399925
18-Apr-2020 17:44:29.383,0.1497058868408203,47000,70399918,42873,-0.14835125207901,-0.6911106109619141,0.6913367509841919,70399926
18-Apr-2020 17:44:30.383,0.14967969059944153,47000,70399918,42873,-0.148323655128479,-0.6911166906356812,0.6913422346115112,70399927
18-Apr-2020 17:44:31.383,0.14965268969535828,47000,70399918,42873,-0.14829963445663452,-0.6911231279373169,0.6913468837738037,70399928
18-Apr-2020 17:44:32.383,0.14962852001190186,47000,70399918,42873,-0.14827710390090942,-0.6911261081695557,0.6913539171218872,70399929
18-Apr-2020 17:44:33.383,0.14960622787475586,47000,70399918,42873,-0.1482495367527008,-0.6911306381225586,0.6913601160049438,70399930
18-Apr-2020 17:44:34.383,0.14958322048187256,47000,70399918,42873,-0.14822432398796082,-0.6911370754241943,0.6913641691207886,70399931
18-Apr-2020 17:44:35.383,0.14955255389213562,47000,70399918,42873,-0.14820212125778198,-0.691143274307251,0.6913692951202393,70399932
18-Apr-2020 17:44:36.383,0.14953073859214783,47000,70399918,42873,-0.14817669987678528,-0.6911462545394897,0.6913765668869019,70399933
18-Apr-2020 17:44:37.383,0.14950770139694214,47000,70399918,42873,-0.14814898371696472,-0.6911518573760986,0.6913819313049316,70399934
18-Apr-2020 17:44:38.383,0.14947745203971863,47000,70399918,42873,-0.1481235921382904,-0.6911594867706299,0.6913862228393555,70399935
18-Apr-2020 17:44:39.383,0.1494532823562622,47000,70399918,42873,-0.1481015980243683,-0.6911640167236328,0.6913917064666748,70399936
18-Apr-2020 17:44:40.383,0.1494274139404297,47000,70399918,42873,-0.1480703055858612,-0.6911698579788208,0.6913982629776001,70399937
18-Apr-2020 17:44:41.383,0.14940357208251953,47000,70399918,42873,-0.1480482518672943,-0.6911755800247192,0.6914023160934448,70399938
18-Apr-2020 17:44:42.383,0.14938029646873474,47000,70399918,42873,-0.148028165102005,-0.6911804676055908,0.6914067268371582,70399939
18-Apr-2020 17:44:43.383,0.14935076236724854,47000,70399918,42873,-0.14799785614013672,-0.6911861896514893,0.6914138793945312,70399940
18-Apr-2020 17:44:44.383,0.1493281126022339,47000,70399918,42873,-0.14796891808509827,-0.6911908388137817,0.6914204359054565,70399941
18-Apr-2020 17:44:45.383,0.1493031084537506,47000,70399918,42873,-0.14794406294822693,-0.6911967992782593,0.6914249658584595,70399942
18-Apr-2020 17:44:46.383,0.1492767632007599,47000,70399918,42873,-0.14792239665985107,-0.691200852394104,0.6914315223693848,70399943
18-Apr-2020 17:44:47.383,0.14925119280815125,47000,70399918,42873,-0.14789581298828125,-0.6912065744400024,0.6914370059967041,70399944
18-Apr-2020 17:44:48.383,0.14922744035720825,47000,70399918,42873,-0.1478700041770935,-0.6912107467651367,0.6914430856704712,70399945
18-Apr-2020 17:44:49.383,0.14920049905776978,47000,70399918,42873,-0.14784735441207886,-0.6912164688110352,0.6914479732513428,70399946
18-Apr-2020 17:44:50.383,0.14917558431625366,47000,70399918,42873,-0.14782482385635376,-0.6912215948104858,0.6914530992507935,70399947
18-Apr-2020 17:44:51.383,0.14914783835411072,47000,70399918,42873,-0.14779648184776306,-0.6912285089492798,0.6914583444595337,70399948
18-Apr-2020 17:44:52.383,0.14912566542625427,47000,70399950,42873,-0.1477712094783783,-0.6912330389022827,0.6914639472961426,70399949
18-Apr-2020 17:44:53.383,0.14909964799880981,47000,70399950,42873,-0.1477445662021637,-0.6912401914596558,0.6914681196212769,70399950
18-Apr-2020 17:44:54.383,0.1490720808506012,47000,70399950,42873,-0.14771956205368042,-0.6912466287612915,0.6914730072021484,70399951
18-Apr-2020 17:44:55.383,0.1490454375743866,47000,70399950,42873,-0.1476874053478241,-0.6912511587142944,0.6914809942245483,70399952
18-Apr-2020 17:44:56.383,0.1490231454372406,47000,70399950,42873,-0.1476653516292572,-0.6912540197372437,0.6914877891540527,70399953
18-Apr-2020 17:44:57.383,0.14899861812591553,47000,70399950,42873,-0.1476394236087799,-0.6912602186203003,0.6914923191070557,70399954
18-Apr-2020 17:44:58.383,0.1489710509777069,47032,70399950,42873,-0.14761492609977722,-0.6912676095962524,0.6914963722229004,70399955
18-Apr-2020 17:44:59.383,0.14894846081733704,47032,70399950,42873,-0.14759263396263123,-0.6912708282470703,0.6915026903152466,70399956
18-Apr-2020 17:45:00.383,0.14892363548278809,47032,70399950,42873,-0.1475660502910614,-0.691277027130127,0.6915075778961182,70399957
18-Apr-2020 17:45:01.383,0.14889878034591675,47032,70399950,42873,-0.14754357933998108,-0.6912825107574463,0.6915121078491211,70399958
18-Apr-2020 17:45:02.383,0.14887183904647827,47032,70399950,42873,-0.14752167463302612,-0.691287636756897,0.6915175914764404,70399959
18-Apr-2020 17:45:03.383,0.1488461196422577,47032,70399950,42873,-0.14749279618263245,-0.691293478012085,0.6915234327316284,70399960
18-Apr-2020 17:45:04.383,0.1488214135169983,47032,70399950,42873,-0.14746320247650146,-0.6912977695465088,0.6915304660797119,70399961
18-Apr-2020 17:45:05.383,0.14879727363586426,47032,70399950,42873,-0.14744293689727783,-0.6913033723831177,0.6915343999862671,70399962
18-Apr-2020 17:45:06.383,0.14877232909202576,47032,70399950,42873,-0.14741763472557068,-0.6913080215454102,0.6915405988693237,70399963
18-Apr-2020 17:45:07.383,0.14874762296676636,47032,70399950,42873,-0.14738819003105164,-0.6913129091262817,0.6915475130081177,70399964
18-Apr-2020 17:45:08.383,0.14872100949287415,47032,70399950,42873,-0.1473623514175415,-0.6913183927536011,0.6915532350540161,70399965
18-Apr-2020 17:45:09.383,0.14869451522827148,47032,70399950,42873,-0.14734190702438354,-0.6913243532180786,0.6915571689605713,70399966
18-Apr-2020 17:45:10.383,0.14867326617240906,47032,70399950,42873,-0.14732298254966736,-0.6913306713104248,0.6915595531463623,70399967
18-Apr-2020 17:45:11.383,0.14864861965179443,47032,70399950,42873,-0.14729291200637817,-0.6913360357284546,0.691565990447998,70399968
18-Apr-2020 17:45:12.383,0.14862060546875,47032,70399950,42873,-0.1472686529159546,-0.6913406848907471,0.6915726661682129,70399969
18-Apr-2020 17:45:13.383,0.1485949158668518,47032,70399950,42873,-0.14724478125572205,-0.6913480758666992,0.691575288772583,70399970
18-Apr-2020 17:45:14.383,0.14857205748558044,47032,70399950,42873,-0.14721527695655823,-0.6913547515869141,0.691580057144165,70399971
18-Apr-2020 17:45:15.383,0.1485443413257599,47032,70399950,42873,-0.1471887230873108,-0.6913576126098633,0.6915888786315918,70399972
18-Apr-2020 17:45:16.383,0.14852085709571838,47032,70399950,42873,-0.14716455340385437,-0.6913617849349976,0.6915948390960693,70399973
18-Apr-2020 17:45:17.383,0.14849528670310974,47032,70399950,42873,-0.1471354365348816,-0.6913679838180542,0.6916003227233887,70399974
18-Apr-2020 17:45:18.383,0.14846932888031006,47032,70399950,42873,-0.1471126675605774,-0.6913706064224243,0.691608190536499,70399975
18-Apr-2020 17:45:19.383,0.14844414591789246,47032,70399950,42873,-0.1470893919467926,-0.6913751363754272,0.6916139125823975,70399976
18-Apr-2020 17:45:20.383,0.1484220027923584,47032,70399950,42873,-0.14706823229789734,-0.691381573677063,0.6916167736053467,70399977
18-Apr-2020 17:45:21.383,0.14839527010917664,47032,70399950,42873,-0.14704400300979614,-0.6913878917694092,0.6916216611862183,70399978
18-Apr-2020 17:45:22.383,0.14836937189102173,47032,70399950,42873,-0.14701807498931885,-0.6913927793502808,0.6916277408599854,70399979
18-Apr-2020 17:45:23.383,0.14834624528884888,47032,70399950,42873,-0.14699357748031616,-0.6913988590240479,0.6916316747665405,70399980
18-Apr-2020 17:45:24.383,0.14831936359405518,47032,70399982,42873,-0.14696571230888367,-0.6914057731628418,0.6916365623474121,70399981
18-Apr-2020 17:45:25.383,0.14828985929489136,47032,70399982,42873,-0.14693966507911682,-0.6914119720458984,0.691642165184021,70399982
18-Apr-2020 17:45:26.383,0.14826524257659912,47032,70399982,42873,-0.14691051840782166,-0.6914180517196655,0.6916476488113403,70399983
18-Apr-2020 17:45:27.383,0.14824268221855164,47032,70399982,42873,-0.1468830406665802,-0.6914207935333252,0.6916556358337402,70399984
18-Apr-2020 17:45:28.383,0.14821460843086243,47032,70399982,42873,-0.1468648910522461,-0.6914248466491699,0.69166100025177,70399985
18-Apr-2020 17:45:29.383,0.1481899619102478,47032,70399982,42873,-0.14684054255485535,-0.6914305686950684,0.691665768623352,70399986
18-Apr-2020 17:45:30.383,0.14817073941230774,47064,70399982,42873,-0.14681321382522583,-0.6914353370666504,0.6916708946228027,70399987
18-Apr-2020 17:45:31.383,0.148147314786911,47064,70399982,42873,-0.14679083228111267,-0.6914397478103638,0.691676139831543,70399988
18-Apr-2020 17:45:32.383,0.14811626076698303,47064,70399982,42873,-0.14676573872566223,-0.6914470195770264,0.6916810274124146,70399989
18-Apr-2020 17:45:33.383,0.14809325337409973,47064,70399982,42873,-0.1467391848564148,-0.6914540529251099,0.6916848421096802,70399990
18-Apr-2020 17:45:34.383,0.1480655074119568,47064,70399982,42873,-0.14671000838279724,-0.6914592981338501,0.691691517829895,70399991
18-Apr-2020 17:45:35.383,0.1480412483215332,47064,70399982,42873,-0.14668795466423035,-0.6914628744125366,0.6916978359222412,70399992
18-Apr-2020 17:45:36.383,0.14801639318466187,47064,70399982,42873,-0.14666450023651123,-0.6914708614349365,0.6917001008987427,70399993
18-Apr-2020 17:45:37.383,0.14798933267593384,47064,70399982,42873,-0.14663532376289368,-0.6914746761322021,0.6917084455490112,70399994
18-Apr-2020 17:45:38.383,0.14796268939971924,47064,70399982,42873,-0.1466127336025238,-0.691480278968811,0.6917132139205933,70399995
18-Apr-2020 17:45:39.383,0.14793872833251953,47064,70399982,42873,-0.1465865671634674,-0.6914850473403931,0.6917191743850708,70399996
18-Apr-2020 17:45:40.383,0.1479116678237915,47064,70399982,42873,-0.14655989408493042,-0.6914910078048706,0.6917246580123901,70399997
18-Apr-2020 17:45:41.383,0.14788725972175598,47064,70399982,42873,-0.14653834700584412,-0.6914935111999512,0.6917319297790527,70399998
18-Apr-2020 17:45:42.383,0.14786332845687866,47064,70399982,42873,-0.14651080965995789,-0.6914983987808228,0.6917378902435303,70399999
18-Apr-2020 17:45:43.383,0.14784029126167297,47064,70399982,42873,-0.1464877724647522,-0.6915053129196167,0.6917409896850586,70400000
18-Apr-2020 17:45:44.383,0.1478135585784912,47064,70399982,42873,-0.14646363258361816,-0.6915116310119629,0.691745400428772,70400001
18-Apr-2020 17:45:45.383,0.1477888524532318,47064,70399982,42873,-0.14643347263336182,-0.6915162801742554,0.6917526721954346,70400002
18-Apr-2020 17:45:46.383,0.14776402711868286,47064,70399982,42873,-0.14640474319458008,-0.6915210485458374,0.6917588710784912,70400003
18-Apr-2020 17:45:47.383,0.14773789048194885,47064,70399982,42873,-0.14638391137123108,-0.6915270090103149,0.691763162612915,70400004
18-Apr-2020 17:45:48.383,0.14770954847335815,47064,70399982,42873,-0.14635604619979858,-0.6915323734283447,0.6917698383331299,70400005
18-Apr-2020 17:45:49.383,0.14768680930137634,47064,70399982,42873,-0.1463332176208496,-0.6915374994277954,0.6917738914489746,70400006
18-Apr-2020 17:45:50.383,0.14766237139701843,47064,70399982,42873,-0.14630764722824097,-0.6915426254272461,0.6917794942855835,70400007
18-Apr-2020 17:45:51.383,0.14763611555099487,47064,70399982,42873,-0.14628419280052185,-0.6915481090545654,0.6917846202850342,70400008
18-Apr-2020 17:45:52.383,0.14761298894882202,47064,70399982,42873,-0.14626210927963257,-0.6915541887283325,0.6917881965637207,70400009
18-Apr-2020 17:45:53.383,0.147588849067688,47064,70399982,42873,-0.146232008934021,-0.6915595531463623,0.6917942762374878,70400010
18-Apr-2020 17:45:54.383,0.14756307005882263,47064,70399982,42873,-0.14620676636695862,-0.6915627717971802,0.691801905632019,70400011
18-Apr-2020 17:45:55.383,0.14753642678260803,47064,70399982,42873,-0.14618271589279175,-0.6915702819824219,0.691805362701416,70400012
18-Apr-2020 17:45:56.383,0.1475100815296173,47064,70400014,42873,-0.14615699648857117,-0.6915750503540039,0.6918115615844727,70400013
18-Apr-2020 17:45:57.383,0.1474875509738922,47064,70400014,42873,-0.14613336324691772,-0.6915786266326904,0.6918177604675293,70400014
18-Apr-2020 17:45:58.383,0.14746007323265076,47064,70400014,42873,-0.14610576629638672,-0.6915850639343262,0.6918232440948486,70400015
18-Apr-2020 17:45:59.383,0.14743474125862122,47064,70400014,42873,-0.14608171582221985,-0.6915918588638306,0.6918268203735352,70400016
18-Apr-2020 17:46:00.383,0.14740943908691406,47064,70400014,42873,-0.14605659246444702,-0.6915966272354126,0.6918327808380127,70400017
18-Apr-2020 17:46:01.383,0.14738383889198303,47064,70400014,42873,-0.1460285484790802,-0.6916030645370483,0.6918377876281738,70400018
18-Apr-2020 17:46:02.383,0.14735791087150574,47096,70400014,42873,-0.14600372314453125,-0.6916071176528931,0.6918444633483887,70400019
18-Apr-2020 17:46:03.383,0.14732971787452698,47096,70400014,42873,-0.14597779512405396,-0.6916139125823975,0.6918491125106812,70400020
18-Apr-2020 17:46:04.383,0.14730742573738098,47096,70400014,42873,-0.1459553837776184,-0.6916170120239258,0.6918555498123169,70400021
18-Apr-2020 17:46:05.383,0.14728552103042603,47096,70400014,42873,-0.14592862129211426,-0.6916223764419556,0.691860556602478,70400022
18-Apr-2020 17:46:06.383,0.14725953340530396,47096,70400014,42873,-0.1459062397480011,-0.6916269063949585,0.6918659210205078,70400023
18-Apr-2020 17:46:07.383,0.1472335159778595,47096,70400014,42873,-0.1458824872970581,-0.6916334629058838,0.6918700933456421,70400024
18-Apr-2020 17:46:08.383,0.14720910787582397,47096,70400014,42873,-0.14585626125335693,-0.6916389465332031,0.6918753385543823,70400025
18-Apr-2020 17:46:09.383,0.14718297123908997,47096,70400014,42873,-0.14583146572113037,-0.6916451454162598,0.6918799877166748,70400026
18-Apr-2020 17:46:10.383,0.1471562683582306,47096,70400014,42873,-0.14580446481704712,-0.6916509866714478,0.6918854713439941,70400027
18-Apr-2020 17:46:11.383,0.1471315622329712,47096,70400014,42873,-0.14578044414520264,-0.6916556358337402,0.691891074180603,70400028
18-Apr-2020 17:46:12.383,0.14710792899131775,47096,70400014,42873,-0.14575284719467163,-0.6916605234146118,0.6918971538543701,70400029
18-Apr-2020 17:46:13.383,0.1470814049243927,47096,70400014,42873,-0.1457265019416809,-0.6916648149490356,0.6919037103652954,70400030
18-Apr-2020 17:46:14.383,0.14705467224121094,47096,70400014,42873,-0.14570212364196777,-0.6916701793670654,0.6919091939926147,70400031
18-Apr-2020 17:46:15.383,0.14702868461608887,47096,70400014,42873,-0.14568045735359192,-0.691676139831543,0.691913366317749,70400032
18-Apr-2020 17:46:16.383,0.14700520038604736,47096,70400014,42873,-0.14565229415893555,-0.6916816234588623,0.6919189691543579,70400033
18-Apr-2020 17:46:17.383,0.1469821333885193,47096,70400014,42873,-0.14562726020812988,-0.6916868686676025,0.6919240951538086,70400034
18-Apr-2020 17:46:18.383,0.14695477485656738,47096,70400014,42873,-0.14560261368751526,-0.6916931867599487,0.691928505897522,70400035
18-Apr-2020 17:46:19.383,0.14692920446395874,47096,70400014,42873,-0.1455778181552887,-0.6916975975036621,0.6919349431991577,70400036
18-Apr-2020 17:46:20.383,0.14690646529197693,47096,70400014,42873,-0.1455543339252472,-0.6917012929916382,0.6919410228729248,70400037
18-Apr-2020 17:46:21.383,0.14688169956207275,47096,70400014,42873,-0.14552754163742065,-0.6917080879211426,0.6919450759887695,70400038
18-Apr-2020 17:46:22.383,0.14685538411140442,47096,70400014,42873,-0.14550372958183289,-0.6917147636413574,0.6919491291046143,70400039
18-Apr-2020 17:46:23.383,0.1468311846256256,47096,70400014,42873,-0.14547738432884216,-0.691719651222229,0.6919546127319336,70400040
18-Apr-2020 17:46:24.383,0.1468060314655304,47096,70400014,42873,-0.14545279741287231,-0.6917266845703125,0.691957950592041,70400041
18-Apr-2020 17:46:25.383,0.14677956700325012,47096,70400014,42873,-0.14542418718338013,-0.6917296648025513,0.6919666528701782,70400042
18-Apr-2020 17:46:26.383,0.14675527811050415,47096,70400014,42873,-0.14540007710456848,-0.6917357444763184,0.691970944404602,70400043
18-Apr-2020 17:46:27.383,0.14672398567199707,47096,70400014,42873,-0.1453734040260315,-0.6917405128479004,0.6919784545898438,70400044
18-Apr-2020 17:46:28.383,0.14670133590698242,47096,70400046,42873,-0.1453455090522766,-0.6917439699172974,0.6919856071472168,70400045
18-Apr-2020 17:46:29.383,0.1466781497001648,47096,70400046,42873,-0.14532068371772766,-0.6917505264282227,0.6919889450073242,70400046
18-Apr-2020 17:46:30.383,0.14665091037750244,47096,70400046,42873,-0.14529794454574585,-0.6917566061019897,0.6919934749603271,70400047
18-Apr-2020 17:46:31.383,0.1466239094734192,47096,70400046,42873,-0.14527297019958496,-0.6917626857757568,0.6919983625411987,70400048
18-Apr-2020 17:46:32.383,0.1466040015220642,47096,70400046,42873,-0.1452474594116211,-0.691766619682312,0.6920040845870972,70400049
18-Apr-2020 17:46:33.383,0.1465756893157959,47096,70400046,42873,-0.1452239453792572,-0.6917730569839478,0.6920087337493896,70400050
18-Apr-2020 17:46:34.383,0.14654996991157532,47128,70400046,42873,-0.14520016312599182,-0.6917780637741089,0.692014217376709,70400051
18-Apr-2020 17:46:35.383,0.14652615785598755,47128,70400046,42873,-0.14517512917518616,-0.6917836666107178,0.6920188665390015,70400052
18-Apr-2020 17:46:36.383,0.14650210738182068,47128,70400046,42873,-0.14514592289924622,-0.6917886734008789,0.6920251846313477,70400053
18-Apr-2020 17:46:37.383,0.14647510647773743,47128,70400046,42873,-0.14512497186660767,-0.6917916536331177,0.6920322179794312,70400054
18-Apr-2020 17:46:38.383,0.1464487910270691,47128,70400046,42873,-0.1450987458229065,-0.6917986869812012,0.6920362710952759,70400055
18-Apr-2020 17:46:39.383,0.14642709493637085,47128,70400046,42873,-0.14506876468658447,-0.6918038129806519,0.6920421123504639,70400056
18-Apr-2020 17:46:40.383,0.14639756083488464,47128,70400046,42873,-0.14504307508468628,-0.6918083429336548,0.6920491456985474,70400057
18-Apr-2020 17:46:41.383,0.14637380838394165,47128,70400046,42873,-0.1450229287147522,-0.6918157339096069,0.6920509338378906,70400058
18-Apr-2020 17:46:42.383,0.14634904265403748,47128,70400046,42873,-0.14499443769454956,-0.6918219327926636,0.6920559406280518,70400059
18-Apr-2020 17:46:43.383,0.14632445573806763,47128,70400046,42873,-0.14497071504592896,-0.6918239593505859,0.6920640468597412,70400060
18-Apr-2020 17:46:44.383,0.14629921317100525,47128,70400046,42873,-0.1449459195137024,-0.6918302774429321,0.6920684576034546,70400061
18-Apr-2020 17:46:45.383,0.1462765634059906,47128,70400046,42873,-0.14492329955101013,-0.6918377876281738,0.6920703649520874,70400062
18-Apr-2020 17:46:46.383,0.1462513506412506,47128,70400046,42873,-0.1448981761932373,-0.6918432712554932,0.6920756101608276,70400063
18-Apr-2020 17:46:47.383,0.14622262120246887,47128,70400046,42873,-0.1448700726032257,-0.6918456554412842,0.6920852661132812,70400064
18-Apr-2020 17:46:48.383,0.14620018005371094,47128,70400046,42873,-0.14484432339668274,-0.6918529272079468,0.6920880079269409,70400065
18-Apr-2020 17:46:49.383,0.14617347717285156,47128,70400046,42873,-0.14481785893440247,-0.6918587684631348,0.6920931339263916,70400066
18-Apr-2020 17:46:50.383,0.14614224433898926,47128,70400046,42873,-0.14479345083236694,-0.6918613910675049,0.6921021938323975,70400067
18-Apr-2020 17:46:51.383,0.1461227536201477,47128,70400046,42873,-0.14476606249809265,-0.691866397857666,0.6921072006225586,70400068
18-Apr-2020 17:46:52.383,0.1461009979248047,47128,70400046,42873,-0.14474248886108398,-0.6918715238571167,0.692111611366272,70400069
18-Apr-2020 17:46:53.383,0.14607074856758118,47128,70400046,42873,-0.14472290873527527,-0.6918773651123047,0.6921161413192749,70400070
18-Apr-2020 17:46:54.383,0.14604496955871582,47128,70400046,42873,-0.1446940004825592,-0.69188392162323,0.6921210289001465,70400071
18-Apr-2020 17:46:55.383,0.1460268497467041,47128,70400046,42873,-0.14466845989227295,-0.6918894052505493,0.692124605178833,70400072
18-Apr-2020 17:46:56.383,0.14599624276161194,47128,70400046,42873,-0.14464318752288818,-0.6918953657150269,0.6921306848526001,70400073
18-Apr-2020 17:46:57.383,0.14596903324127197,47128,70400046,42873,-0.1446218490600586,-0.6919009685516357,0.692135214805603,70400074
18-Apr-2020 17:46:58.383,0.14594322443008423,47128,70400046,42873,-0.14458626508712769,-0.6919090747833252,0.6921401023864746,70400075
18-Apr-2020 17:46:59.383,0.145919531583786,47128,70400046,42873,-0.1445641815662384,-0.6919106245040894,0.6921480894088745,70400076
18-Apr-2020 17:47:00.383,0.14589303731918335,47128,70400078,42873,-0.1445436179637909,-0.6919152736663818,0.6921533346176147,70400077
18-Apr-2020 17:47:01.383,0.14587053656578064,47128,70400078,42873,-0.14451706409454346,-0.6919233798980713,0.6921554803848267,70400078
18-Apr-2020 17:47:02.383,0.1458437144756317,47128,70400078,42873,-0.14448752999305725,-0.691927433013916,0.6921632289886475,70400079
18-Apr-2020 17:47:03.383,0.1458190679550171,47128,70400078,42873,-0.14446821808815002,-0.6919283866882324,0.6921716928482056,70400080
18-Apr-2020 17:47:04.383,0.1457967758178711,47128,70400078,42873,-0.14444243907928467,-0.6919361352920532,0.692173957824707,70400081
18-Apr-2020 17:47:05.383,0.1457688808441162,47128,70400078,42873,-0.14441436529159546,-0.6919447183609009,0.6921768188476562,70400082
18-Apr-2020 17:47:06.383,0.14574456214904785,47160,70400078,42873,-0.14439553022384644,-0.6919456720352173,0.6921851634979248,70400083
18-Apr-2020 17:47:07.383,0.14571955800056458,47160,70400078,42873,-0.14436602592468262,-0.6919517517089844,0.692190408706665,70400084
18-Apr-2020 17:47:08.383,0.145694762468338,47160,70400078,42873,-0.14433753490447998,-0.6919621229171753,0.6921913623809814,70400085
18-Apr-2020 17:47:09.383,0.14566612243652344,47160,70400078,42873,-0.14431649446487427,-0.6919667720794678,0.6921968460083008,70400086
18-Apr-2020 17:47:10.383,0.14564409852027893,47160,70400078,42873,-0.14429110288619995,-0.6919701099395752,0.6922035217285156,70400087
18-Apr-2020 17:47:11.383,0.14562180638313293,47160,70400078,42873,-0.1442619264125824,-0.6919751167297363,0.6922093629837036,70400088
18-Apr-2020 17:47:12.383,0.14559006690979004,47160,70400078,42873,-0.14423704147338867,-0.6919810771942139,0.6922154426574707,70400089
18-Apr-2020 17:47:13.383,0.1455639898777008,47160,70400078,42873,-0.1442182958126068,-0.6919832229614258,0.6922222375869751,70400090
18-Apr-2020 17:47:14.383,0.14554405212402344,47160,70400078,42873,-0.1441846787929535,-0.6919901371002197,0.692226767539978,70400091
18-Apr-2020 17:47:15.383,0.145518958568573,47160,70400078,42873,-0.1441640555858612,-0.6919934749603271,0.6922330856323242,70400092
18-Apr-2020 17:47:16.383,0.14549040794372559,47160,70400078,42873,-0.14414355158805847,-0.6919995546340942,0.692237138748169,70400093
18-Apr-2020 17:47:17.383,0.14546599984169006,47160,70400078,42873,-0.14411062002182007,-0.6920068264007568,0.692241907119751,70400094
18-Apr-2020 17:47:18.383,0.1454428732395172,47160,70400078,42873,-0.14408200979232788,-0.6920113563537598,0.6922482252120972,70400095
18-Apr-2020 17:47:19.383,0.1454123854637146,47160,70400078,42873,-0.1440640091896057,-0.6920168399810791,0.6922527551651001,70400096
18-Apr-2020 17:47:20.383,0.1453896164894104,47160,70400078,42873,-0.14403674006462097,-0.6920247077941895,0.6922553777694702,70400097
18-Apr-2020 17:47:21.383,0.14536550641059875,47160,70400078,42873,-0.1440076231956482,-0.6920285224914551,0.6922628879547119,70400098
18-Apr-2020 17:47:22.383,0.1453397572040558,47160,70400078,42873,-0.14398691058158875,-0.6920310258865356,0.6922698020935059,70400099
18-Apr-2020 17:47:23.383,0.14531740546226501,47160,70400078,42873,-0.14396321773529053,-0.6920386552810669,0.6922717094421387,70400100
18-Apr-2020 17:47:24.383,0.14529234170913696,47160,70400078,42873,-0.14393728971481323,-0.6920455694198608,0.6922755241394043,70400101
18-Apr-2020 17:47:25.383,0.14526286721229553,47160,70400078,42873,-0.14390906691551208,-0.6920497417449951,0.6922835111618042,70400102
18-Apr-2020 17:47:26.383,0.14524006843566895,47160,70400078,42873,-0.14388620853424072,-0.6920524835586548,0.6922904253005981,70400103
18-Apr-2020 17:47:27.383,0.14521574974060059,47160,70400078,42873,-0.14386069774627686,-0.692061185836792,0.6922919750213623,70400104
18-Apr-2020 17:47:28.383,0.14518776535987854,47160,70400078,42873,-0.1438344419002533,-0.6920660734176636,0.6922985315322876,70400105
18-Apr-2020 17:47:29.383,0.14516249299049377,47160,70400078,42873,-0.14380967617034912,-0.6920684576034546,0.6923065185546875,70400106
18-Apr-2020 17:47:30.383,0.14513906836509705,47160,70400078,42873,-0.1437808871269226,-0.6920742988586426,0.6923115253448486,70400107
18-Apr-2020 17:47:31.383,0.14511427283287048,47160,70400078,42873,-0.1437602937221527,-0.6920806169509888,0.6923147439956665,70400108
18-Apr-2020 17:47:32.383,0.14508748054504395,47160,70400110,42880,-0.14373821020126343,-0.6920871734619141,0.6923184394836426,70400109
18-Apr-2020 17:47:33.383,0.14506229758262634,47160,70400110,42880,-0.14370492100715637,-0.6920914649963379,0.6923261880874634,70400110
18-Apr-2020 17:47:34.383,0.14503958821296692,47160,70400110,42880,-0.14368486404418945,-0.6920958757400513,0.6923308372497559,70400111
18-Apr-2020 17:47:35.383,0.1450105905532837,47160,70400110,42880,-0.143658846616745,-0.6921024322509766,0.692335844039917,70400112
18-Apr-2020 17:47:36.383,0.14498835802078247,47160,70400110,42880,-0.14363503456115723,-0.6921061277389526,0.6923418045043945,70400113
18-Apr-2020 17:47:37.383,0.14496174454689026,47160,70400110,42880,-0.14360469579696655,-0.6921124458312988,0.6923471689224243,70400114
18-Apr-2020 17:47:38.383,0.14493736624717712,47192,70400110,42880,-0.1435835361480713,-0.6921155452728271,0.6923536062240601,70400115
18-Apr-2020 17:47:39.383,0.14491206407546997,47192,70400110,42880,-0.1435585618019104,-0.6921230554580688,0.6923567056655884,70400116
18-Apr-2020 17:47:40.383,0.14488741755485535,47192,70400110,42880,-0.143533855676651,-0.6921299695968628,0.6923600435256958,70400117
18-Apr-2020 17:47:41.383,0.14486238360404968,47192,70400110,42880,-0.14350754022598267,-0.6921325922012329,0.6923680305480957,70400118
18-Apr-2020 17:47:42.383,0.1448395848274231,47192,70400110,42880,-0.14348527789115906,-0.6921368837356567,0.6923729181289673,70400119
18-Apr-2020 17:47:43.383,0.14481386542320251,47192,70400110,42880,-0.14345833659172058,-0.6921446323394775,0.6923763751983643,70400120
18-Apr-2020 17:47:44.383,0.1447848379611969,47192,70400110,42880,-0.14342954754829407,-0.6921495199203491,0.6923835277557373,70400121
18-Apr-2020 17:47:45.383,0.144761323928833,47192,70400110,42880,-0.1434030830860138,-0.6921530961990356,0.6923905611038208,70400122
18-Apr-2020 17:47:46.383,0.1447359025478363,47192,70400110,42880,-0.1433803141117096,-0.6921590566635132,0.6923943758010864,70400123
18-Apr-2020 17:47:47.383,0.14470651745796204,47192,70400110,42880,-0.1433546245098114,-0.6921662092208862,0.6923989057540894,70400124
18-Apr-2020 17:47:48.383,0.1446821093559265,47192,70400110,42880,-0.14333054423332214,-0.6921714544296265,0.6924036741256714,70400125
18-Apr-2020 17:47:49.383,0.14465948939323425,47192,70400110,42880,-0.14330235123634338,-0.6921753883361816,0.6924101114273071,70400126
18-Apr-2020 17:47:50.383,0.14463558793067932,47192,70400110,42880,-0.14328312873840332,-0.6921786069869995,0.6924159526824951,70400127
18-Apr-2020 17:47:51.383,0.14460915327072144,47192,70400110,42880,-0.14325883984565735,-0.6921850442886353,0.6924200057983398,70400128
18-Apr-2020 17:47:52.383,0.144585520029068,47192,70400110,42880,-0.14323309063911438,-0.6921901702880859,0.6924251317977905,70400129
18-Apr-2020 17:47:53.384,0.14456206560134888,47192,70400110,42880,-0.14320987462997437,-0.6921912431716919,0.6924338340759277,70400130
18-Apr-2020 17:47:54.384,0.14453262090682983,47192,70400110,42880,-0.14318332076072693,-0.6921983957290649,0.6924382448196411,70400131
18-Apr-2020 17:47:55.384,0.14450711011886597,47192,70400110,42880,-0.14315593242645264,-0.6922084093093872,0.692439079284668,70400132
18-Apr-2020 17:47:56.384,0.14448106288909912,47192,70400110,42880,-0.1431294083595276,-0.6922109127044678,0.6924476623535156,70400133
18-Apr-2020 17:47:57.384,0.14445486664772034,47192,70400110,42880,-0.14310473203659058,-0.6922144889831543,0.6924546957015991,70400134
18-Apr-2020 17:47:58.384,0.14442938566207886,47192,70400110,42880,-0.1430780589580536,-0.6922234296798706,0.6924567222595215,70400135
18-Apr-2020 17:47:59.384,0.14440500736236572,47192,70400110,42880,-0.14305302500724792,-0.6922276020050049,0.6924624443054199,70400136
18-Apr-2020 17:48:00.384,0.1443786323070526,47192,70400110,42880,-0.1430281698703766,-0.6922304630279541,0.6924703121185303,70400137
18-Apr-2020 17:48:01.384,0.14435753226280212,47192,70400110,42880,-0.14300188422203064,-0.6922334432601929,0.6924773454666138,70400138
18-Apr-2020 17:48:02.384,0.144332617521286,47192,70400110,42880,-0.14297732710838318,-0.6922423839569092,0.6924786567687988,70400139
18-Apr-2020 17:48:03.384,0.14430314302444458,47192,70400110,42880,-0.14295271039009094,-0.6922471523284912,0.6924852132797241,70400140
18-Apr-2020 17:48:04.384,0.14428064227104187,47192,70400142,42873,-0.1429290771484375,-0.6922509670257568,0.6924905776977539,70400141
18-Apr-2020 17:48:05.384,0.14425718784332275,47192,70400142,42873,-0.1429005265235901,-0.6922560930252075,0.6924962997436523,70400142
18-Apr-2020 17:48:06.384,0.14422795176506042,47192,70400142,42873,-0.14287924766540527,-0.6922644376754761,0.6924985647201538,70400143
18-Apr-2020 17:48:07.384,0.1441996693611145,47192,70400142,42873,-0.1428510844707489,-0.6922690868377686,0.6925055980682373,70400144
18-Apr-2020 17:48:08.384,0.14417889714241028,47192,70400142,42873,-0.14282530546188354,-0.6922720670700073,0.6925122737884521,70400145
18-Apr-2020 17:48:09.384,0.14415445923805237,47192,70400142,42873,-0.14280307292938232,-0.6922755241394043,0.6925185918807983,70400146
18-Apr-2020 17:48:10.384,0.14412429928779602,47224,70400142,42873,-0.14277702569961548,-0.6922844648361206,0.692521333694458,70400147
18-Apr-2020 17:48:11.384,0.14410123229026794,47224,70400142,42873,-0.1427491307258606,-0.6922924518585205,0.6925239562988281,70400148
18-Apr-2020 17:48:12.384,0.14407822489738464,47224,70400142,42873,-0.1427219808101654,-0.6922925710678101,0.6925338506698608,70400149
18-Apr-2020 17:48:13.384,0.14405041933059692,47224,70400142,42873,-0.1427001655101776,-0.692297101020813,0.6925396919250488,70400150
18-Apr-2020 17:48:14.384,0.14402493834495544,47224,70400142,42873,-0.142672598361969,-0.6923050880432129,0.6925427913665771,70400151
18-Apr-2020 17:48:15.384,0.14399927854537964,47224,70400142,42873,-0.142645001411438,-0.6923112869262695,0.6925474405288696,70400152
18-Apr-2020 17:48:16.384,0.1439743936061859,47224,70400142,42873,-0.14262264966964722,-0.6923130750656128,0.6925555467605591,70400153
18-Apr-2020 17:48:17.384,0.14395040273666382,47224,70400142,42873,-0.14260107278823853,-0.6923198699951172,0.6925584077835083,70400154
18-Apr-2020 17:48:18.384,0.14392834901809692,47224,70400142,42873,-0.1425732672214508,-0.692328691482544,0.6925599575042725,70400155
18-Apr-2020 17:48:19.384,0.1438995897769928,47224,70400142,42873,-0.1425483226776123,-0.6923319101333618,0.6925678253173828,70400156
18-Apr-2020 17:48:20.384,0.14387160539627075,47224,70400142,42873,-0.14252445101737976,-0.6923339366912842,0.6925764083862305,70400157
18-Apr-2020 17:48:21.384,0.14385303854942322,47224,70400142,42873,-0.14249524474143982,-0.6923439502716064,0.6925764083862305,70400158
18-Apr-2020 17:48:22.384,0.14382529258728027,47224,70400142,42873,-0.14247369766235352,-0.6923495531082153,0.6925806999206543,70400159
18-Apr-2020 17:48:23.384,0.14379587769508362,47224,70400142,42873,-0.142450749874115,-0.692349910736084,0.6925910711288452,70400160
18-Apr-2020 17:48:24.384,0.1437746286392212,47224,70400142,42873,-0.14241942763328552,-0.6923539638519287,0.6925978660583496,70400161
18-Apr-2020 17:48:25.384,0.14375090599060059,47224,70400142,42873,-0.14239585399627686,-0.6923617124557495,0.6926002502441406,70400162
18-Apr-2020 17:48:26.384,0.14371758699417114,47224,70400142,42873,-0.14237314462661743,-0.692367672920227,0.6926054954528809,70400163
18-Apr-2020 17:48:27.384,0.14369499683380127,47224,70400142,42873,-0.1423420011997223,-0.6923730373382568,0.6926113367080688,70400164
18-Apr-2020 17:48:28.384,0.14367833733558655,47224,70400142,42873,-0.14231985807418823,-0.6923773288726807,0.6926149129867554,70400165
18-Apr-2020 17:48:29.384,0.1436471939086914,47224,70400142,42873,-0.14229729771614075,-0.6923819780349731,0.6926213502883911,70400166
18-Apr-2020 17:48:30.384,0.14362120628356934,47224,70400142,42873,-0.14227363467216492,-0.6923887729644775,0.6926248073577881,70400167
18-Apr-2020 17:48:31.384,0.14360159635543823,47224,70400142,42873,-0.14224359393119812,-0.6923943758010864,0.6926295757293701,70400168
18-Apr-2020 17:48:32.384,0.143575519323349,47224,70400142,42873,-0.1422206163406372,-0.6923978328704834,0.692636251449585,70400169
18-Apr-2020 17:48:33.384,0.14354470372200012,47224,70400142,42873,-0.14219805598258972,-0.6924036741256714,0.6926414966583252,70400170
18-Apr-2020 17:48:34.384,0.14352425932884216,47224,70400142,42873,-0.14216938614845276,-0.6924124956130981,0.6926429271697998,70400171
18-Apr-2020 17:48:35.384,0.1434963345527649,47224,70400142,42873,-0.14213773608207703,-0.6924141645431519,0.6926534175872803,70400172
18-Apr-2020 17:48:36.384,0.1434689164161682,47224,70400174,42867,-0.1421184241771698,-0.6924169063568115,0.6926602125167847,70400173
18-Apr-2020 17:48:37.384,0.14344730973243713,47224,70400174,42867,-0.14209064841270447,-0.6924258470535278,0.6926616430282593,70400174
18-Apr-2020 17:48:38.384,0.14342191815376282,47224,70400174,42867,-0.14206475019454956,-0.6924331188201904,0.6926649808883667,70400175
18-Apr-2020 17:48:39.384,0.14339813590049744,47224,70400174,42867,-0.14204397797584534,-0.6924316883087158,0.6926755905151367,70400176
18-Apr-2020 17:48:40.384,0.14337405562400818,47224,70400174,42867,-0.14201954007148743,-0.6924381256103516,0.6926789283752441,70400177
18-Apr-2020 17:48:41.384,0.14335107803344727,47224,70400174,42867,-0.14199241995811462,-0.692448616027832,0.6926789283752441,70400178
18-Apr-2020 17:48:42.384,0.1433221995830536,47256,70400174,42867,-0.14196988940238953,-0.6924501657485962,0.69268798828125,70400179
18-Apr-2020 17:48:43.384,0.14329618215560913,47256,70400174,42867,-0.14194607734680176,-0.6924517154693604,0.6926964521408081,70400180
18-Apr-2020 17:48:44.384,0.14327386021614075,47256,70400174,42867,-0.1419147551059723,-0.692461371421814,0.6926980018615723,70400181
18-Apr-2020 17:48:45.384,0.14324209094047546,47256,70400174,42867,-0.14189034700393677,-0.6924673318862915,0.6927037239074707,70400182
18-Apr-2020 17:48:46.384,0.14321470260620117,47256,70400174,42867,-0.14186611771583557,-0.6924723386764526,0.69270920753479,70400183
18-Apr-2020 17:48:47.384,0.1431961953639984,47256,70400174,42867,-0.14183682203292847,-0.6924760341644287,0.6927155256271362,70400184
18-Apr-2020 17:48:48.384,0.1431722342967987,47256,70400174,42867,-0.1418146789073944,-0.6924817562103271,0.6927188634872437,70400185
18-Apr-2020 17:48:49.384,0.1431385576725006,47256,70400174,42867,-0.14179059863090515,-0.6924889087677002,0.6927237510681152,70400186
18-Apr-2020 17:48:50.384,0.14312154054641724,47256,70400174,42867,-0.14176198840141296,-0.692495584487915,0.6927268505096436,70400187
18-Apr-2020 17:48:51.384,0.1431017816066742,47256,70400174,42867,-0.1417398452758789,-0.6924976110458374,0.6927330493927002,70400188
18-Apr-2020 17:48:52.384,0.1430705189704895,47256,70400174,42867,-0.14171886444091797,-0.6925029754638672,0.6927385330200195,70400189
18-Apr-2020 17:48:53.384,0.14304444193840027,47256,70400174,42867,-0.14169451594352722,-0.6925103664398193,0.6927415132522583,70400190
18-Apr-2020 17:48:54.384,0.14302393794059753,47256,70400174,42867,-0.1416626274585724,-0.6925160884857178,0.692746639251709,70400191
18-Apr-2020 17:48:55.384,0.14299717545509338,47256,70400174,42867,-0.14163991808891296,-0.6925144195556641,0.692758321762085,70400192
18-Apr-2020 17:48:56.384,0.14296695590019226,47256,70400174,42867,-0.14161410927772522,-0.6925245523452759,0.6927598714828491,70400193
18-Apr-2020 17:48:57.384,0.14294373989105225,47256,70400174,42867,-0.14158359169960022,-0.6925344467163086,0.6927608251571655,70400194
18-Apr-2020 17:48:58.384,0.1429157555103302,47256,70400174,42867,-0.14155739545822144,-0.692536473274231,0.6927701234817505,70400195
18-Apr-2020 17:48:59.384,0.14289090037345886,47256,70400174,42867,-0.14153730869293213,-0.6925381422042847,0.6927777528762817,70400196
18-Apr-2020 17:49:00.384,0.14286896586418152,47256,70400174,42867,-0.1415133774280548,-0.6925473213195801,0.6927779912948608,70400197
18-Apr-2020 17:49:01.384,0.14284288883209229,47256,70400174,42867,-0.1414886713027954,-0.6925530433654785,0.6927825212478638,70400198
18-Apr-2020 17:49:02.384,0.1428171694278717,47256,70400174,42867,-0.141464501619339,-0.6925537586212158,0.6927921772003174,70400199
18-Apr-2020 17:49:03.384,0.14279359579086304,47256,70400174,42867,-0.14143690466880798,-0.6925603151321411,0.6927957534790039,70400200
18-Apr-2020 17:49:04.384,0.1427723467350006,47256,70400174,42867,-0.141411691904068,-0.6925688982009888,0.692797064781189,70400201
18-Apr-2020 17:49:05.384,0.14274004101753235,47256,70400174,42867,-0.14138424396514893,-0.6925733089447021,0.6928045749664307,70400202
18-Apr-2020 17:49:06.384,0.14271888136863708,47256,70400174,42867,-0.14136043190956116,-0.6925742626190186,0.6928130388259888,70400203
18-Apr-2020 17:49:07.384,0.1426922082901001,47256,70400174,42867,-0.14132457971572876,-0.6925835609436035,0.6928166151046753,70400204
18-Apr-2020 17:49:08.384,0.1426650583744049,47256,70400206,42873,-0.14130693674087524,-0.6925888061523438,0.69282066822052,70400205
18-Apr-2020 17:49:09.384,0.14264193177223206,47256,70400206,42873,-0.1412886083126068,-0.6925909519195557,0.6928268671035767,70400206
18-Apr-2020 17:49:10.384,0.14262288808822632,47256,70400206,42873,-0.14126193523406982,-0.6925952434539795,0.6928321123123169,70400207
18-Apr-2020 17:49:11.384,0.14259257912635803,47256,70400206,42873,-0.14123350381851196,-0.6926031112670898,0.6928361654281616,70400208
18-Apr-2020 17:49:12.384,0.14256194233894348,47256,70400206,42873,-0.14121156930923462,-0.6926109790802002,0.6928391456604004,70400209
18-Apr-2020 17:49:13.384,0.14254406094551086,47256,70400206,42873,-0.1411832869052887,-0.69261634349823,0.6928428411483765,70400210
18-Apr-2020 17:49:14.384,0.14252102375030518,47288,70400206,42873,-0.1411541998386383,-0.6926182508468628,0.6928517818450928,70400211
18-Apr-2020 17:49:15.384,0.14248600602149963,47288,70400206,42873,-0.14113011956214905,-0.6926230192184448,0.6928591728210449,70400212
18-Apr-2020 17:49:16.384,0.14245986938476562,47288,70400206,42873,-0.14110049605369568,-0.6926333904266357,0.6928602457046509,70400213
18-Apr-2020 17:49:17.384,0.14243921637535095,47288,70400206,42873,-0.14107704162597656,-0.6926378011703491,0.6928648948669434,70400214
18-Apr-2020 17:49:18.384,0.1424109935760498,47288,70400206,42873,-0.14104941487312317,-0.6926379203796387,0.6928761005401611,70400215
18-Apr-2020 17:49:19.384,0.14239054918289185,47288,70400206,42873,-0.14103499054908752,-0.6926431655883789,0.6928781270980835,70400216
18-Apr-2020 17:49:20.384,0.14236515760421753,47288,70400206,42873,-0.14100095629692078,-0.6926554441452026,0.692878007888794,70400217
18-Apr-2020 17:49:21.384,0.14234480261802673,47288,70400206,42873,-0.1409892439842224,-0.6926524639129639,0.6928876638412476,70400218
18-Apr-2020 17:49:22.384,0.14231538772583008,47288,70400206,42873,-0.14095625281333923,-0.6926593780517578,0.6928930282592773,70400219
18-Apr-2020 17:49:23.384,0.14228934049606323,47288,70400206,42873,-0.14092698693275452,-0.6926684379577637,0.6928956508636475,70400220
18-Apr-2020 17:49:24.384,0.14226213097572327,47288,70400206,42873,-0.14090022444725037,-0.6926761865615845,0.6928989887237549,70400221
18-Apr-2020 17:49:25.384,0.14223501086235046,47288,70400206,42873,-0.14087584614753723,-0.6926774978637695,0.6929078102111816,70400222
18-Apr-2020 17:49:26.384,0.14221033453941345,47288,70400206,42873,-0.14085033535957336,-0.6926827430725098,0.6929131746292114,70400223
18-Apr-2020 17:49:27.384,0.14218440651893616,47288,70400206,42873,-0.14082300662994385,-0.6926901340484619,0.6929162740707397,70400224
18-Apr-2020 17:49:28.384,0.1421615183353424,47288,70400206,42873,-0.14080679416656494,-0.6926910877227783,0.6929236650466919,70400225
18-Apr-2020 17:49:29.384,0.14213910698890686,47288,70400206,42873,-0.14078056812286377,-0.6926960945129395,0.6929284334182739,70400226
18-Apr-2020 17:49:30.384,0.1421166956424713,47288,70400206,42873,-0.14075636863708496,-0.6927005052566528,0.6929335594177246,70400227
18-Apr-2020 17:49:31.384,0.1420886516571045,47288,70400206,42873,-0.1407337486743927,-0.692705512046814,0.6929386854171753,70400228
18-Apr-2020 17:49:32.384,0.142060786485672,47288,70400206,42873,-0.14070400595664978,-0.6927142143249512,0.6929421424865723,70400229
18-Apr-2020 17:49:33.384,0.14203721284866333,47288,70400206,42873,-0.14067330956459045,-0.6927193403244019,0.6929478645324707,70400230
18-Apr-2020 17:49:34.384,0.1420082449913025,47288,70400206,42873,-0.14065048098564148,-0.6927242279052734,0.6929534673690796,70400231
18-Apr-2020 17:49:35.384,0.14198029041290283,47288,70400206,42873,-0.14062362909317017,-0.6927316188812256,0.6929572820663452,70400232
18-Apr-2020 17:49:36.384,0.14195796847343445,47288,70400206,42873,-0.14059513807296753,-0.6927386522293091,0.6929607391357422,70400233
18-Apr-2020 17:49:37.384,0.14193466305732727,47288,70400206,42873,-0.14056867361068726,-0.6927403211593628,0.6929692029953003,70400234
18-Apr-2020 17:49:38.384,0.14190861582756042,47288,70400206,42873,-0.14054852724075317,-0.6927453279495239,0.6929734945297241,70400235
18-Apr-2020 17:49:39.384,0.1418856680393219,47288,70400206,42873,-0.14052757620811462,-0.6927490234375,0.692979097366333,70400236
18-Apr-2020 17:49:40.384,0.14185917377471924,47288,70400238,42873,-0.1404944360256195,-0.6927573680877686,0.6929827928543091,70400237
18-Apr-2020 17:49:41.384,0.14183178544044495,47288,70400238,42873,-0.1404721438884735,-0.6927590370178223,0.6929912567138672,70400238
18-Apr-2020 17:49:42.384,0.14180225133895874,47288,70400238,42873,-0.14044561982154846,-0.6927658319473267,0.6929956674575806,70400239
18-Apr-2020 17:49:43.384,0.14177826046943665,47288,70400238,42873,-0.14041751623153687,-0.6927746534347534,0.6929974555969238,70400240
18-Apr-2020 17:49:44.384,0.14175423979759216,47288,70400238,42873,-0.14039236307144165,-0.692779541015625,0.6930028200149536,70400241
18-Apr-2020 17:49:45.384,0.14172828197479248,47288,70400238,42873,-0.1403656005859375,-0.6927821636199951,0.693010687828064,70400242
18-Apr-2020 17:49:46.384,0.14170250296592712,47320,70400238,42873,-0.14033758640289307,-0.6927884817123413,0.693015456199646,70400243
18-Apr-2020 17:49:47.384,0.14167913794517517,47320,70400238,42873,-0.14031851291656494,-0.6927943229675293,0.6930183172225952,70400244
18-Apr-2020 17:49:48.384,0.14165455102920532,47320,70400238,42873,-0.14029541611671448,-0.6927963495254517,0.6930261850357056,70400245
18-Apr-2020 17:49:49.384,0.14162760972976685,47320,70400238,42873,-0.14026454091072083,-0.6928049325942993,0.6930291652679443,70400246
18-Apr-2020 17:49:50.384,0.14160478115081787,47320,70400238,42873,-0.14024296402931213,-0.6928101778030396,0.6930326223373413,70400247
18-Apr-2020 17:49:51.384,0.14157959818840027,47320,70400238,42873,-0.14021721482276917,-0.6928179264068604,0.693035364151001,70400248
18-Apr-2020 17:49:52.384,0.14155325293540955,47320,70400238,42873,-0.1401960849761963,-0.6928201913833618,0.6930428743362427,70400249
18-Apr-2020 17:49:53.384,0.14153024554252625,47320,70400238,42873,-0.14016786217689514,-0.6928250789642334,0.693048357963562,70400250
18-Apr-2020 17:49:54.384,0.14150124788284302,47320,70400238,42873,-0.140142023563385,-0.6928291320800781,0.6930555105209351,70400251
18-Apr-2020 17:49:55.384,0.14147770404815674,47320,70400238,42873,-0.14011695981025696,-0.6928362846374512,0.6930581331253052,70400252
18-Apr-2020 17:49:56.384,0.14145398139953613,47320,70400238,42873,-0.14008691906929016,-0.6928422451019287,0.6930631399154663,70400253
18-Apr-2020 17:49:57.384,0.14143049716949463,47320,70400238,42873,-0.14006948471069336,-0.6928430795669556,0.6930705308914185,70400254
18-Apr-2020 17:49:58.384,0.1414034366607666,47320,70400238,42873,-0.14004915952682495,-0.6928480863571167,0.6930751800537109,70400255
18-Apr-2020 17:49:59.384,0.14137974381446838,47320,70400238,42873,-0.14001551270484924,-0.6928576231002808,0.6930773258209229,70400256
18-Apr-2020 17:50:00.384,0.14135611057281494,47320,70400238,42873,-0.13999053835868835,-0.6928610801696777,0.6930837631225586,70400257
18-Apr-2020 17:50:01.384,0.14132565259933472,47320,70400238,42873,-0.13996568322181702,-0.6928645372390747,0.6930915117263794,70400258
18-Apr-2020 17:50:02.384,0.14130011200904846,47320,70400238,42873,-0.1399410367012024,-0.6928719282150269,0.6930943727493286,70400259
18-Apr-2020 17:50:03.384,0.14128124713897705,47320,70400238,42873,-0.13990885019302368,-0.6928805112838745,0.6930961608886719,70400260
18-Apr-2020 17:50:04.384,0.14124998450279236,47320,70400238,42873,-0.13989070057868958,-0.6928814649581909,0.6931053400039673,70400261
18-Apr-2020 17:50:05.384,0.14122512936592102,47320,70400238,42873,-0.1398649513721466,-0.6928858757019043,0.6931109428405762,70400262
18-Apr-2020 17:50:06.384,0.1412034034729004,47320,70400238,42873,-0.1398342251777649,-0.6928945779800415,0.693112850189209,70400263
18-Apr-2020 17:50:07.384,0.14117830991744995,47320,70400238,42873,-0.13981130719184875,-0.6929000616073608,0.6931171417236328,70400264
18-Apr-2020 17:50:08.384,0.14114713668823242,47320,70400238,42873,-0.13979163765907288,-0.6929010152816772,0.6931265592575073,70400265
18-Apr-2020 17:50:09.384,0.14112365245819092,47320,70400238,42873,-0.13976243138313293,-0.6929076910018921,0.6931304931640625,70400266
18-Apr-2020 17:50:10.384,0.1410999894142151,47320,70400238,42873,-0.13974177837371826,-0.6929140090942383,0.6931332349777222,70400267
18-Apr-2020 17:50:11.384,0.14107462763786316,47320,70400238,42873,-0.1397191286087036,-0.6929155588150024,0.6931415796279907,70400268
18-Apr-2020 17:50:12.384,0.141049325466156,47320,70400270,42873,-0.139692485332489,-0.692920446395874,0.6931471824645996,70400269
18-Apr-2020 17:50:13.384,0.14102697372436523,47320,70400270,42873,-0.13966810703277588,-0.6929278373718262,0.6931488513946533,70400270
18-Apr-2020 17:50:14.384,0.14100158214569092,47320,70400270,42873,-0.1396433711051941,-0.692934513092041,0.693152666091919,70400271
18-Apr-2020 17:50:15.384,0.14097708463668823,47320,70400270,42873,-0.1396208107471466,-0.6929348707199097,0.6931617259979248,70400272
18-Apr-2020 17:50:16.384,0.14095276594161987,47320,70400270,42873,-0.13959309458732605,-0.692939281463623,0.6931676864624023,70400273
18-Apr-2020 17:50:17.384,0.14092546701431274,47320,70400270,42873,-0.1395660936832428,-0.6929455995559692,0.6931724548339844,70400274
18-Apr-2020 17:50:18.384,0.14090266823768616,47352,70400270,42873,-0.13954278826713562,-0.6929516792297363,0.6931759119033813,70400275
18-Apr-2020 17:50:19.384,0.14087361097335815,47352,70400270,42873,-0.13951274752616882,-0.6929607391357422,0.693178653717041,70400276
18-Apr-2020 17:50:20.384,0.14084666967391968,47352,70400270,42873,-0.13948571681976318,-0.6929656267166138,0.6931848526000977,70400277
18-Apr-2020 17:50:21.384,0.14082208275794983,47352,70400270,42873,-0.13946282863616943,-0.6929694414138794,0.6931905746459961,70400278
18-Apr-2020 17:50:22.384,0.14080002903938293,47352,70400270,42873,-0.13943812251091003,-0.6929759979248047,0.6931931972503662,70400279
18-Apr-2020 17:50:23.384,0.14077100157737732,47352,70400270,42873,-0.13941547274589539,-0.6929808855056763,0.6931992769241333,70400280
18-Apr-2020 17:50:24.384,0.14074718952178955,47352,70400270,42873,-0.13939514756202698,-0.6929800510406494,0.6932085752487183,70400281
18-Apr-2020 17:50:25.384,0.14072582125663757,47352,70400270,42873,-0.13936617970466614,-0.6929855346679688,0.6932133436203003,70400282
18-Apr-2020 17:50:26.384,0.1407005786895752,47352,70400270,42873,-0.1393413543701172,-0.692990779876709,0.6932181119918823,70400283
18-Apr-2020 17:50:27.384,0.14067113399505615,47352,70400270,42873,-0.13930866122245789,-0.692999005317688,0.6932225227355957,70400284
18-Apr-2020 17:50:28.384,0.1406453251838684,47352,70400270,42873,-0.1392846405506134,-0.6929997205734253,0.6932320594787598,70400285
18-Apr-2020 17:50:29.384,0.14061561226844788,47352,70400270,42873,-0.13925576210021973,-0.6930112838745117,0.6932324171066284,70400286
18-Apr-2020 17:50:30.384,0.1405913233757019,47352,70400270,42873,-0.1392320990562439,-0.6930164098739624,0.6932368278503418,70400287
18-Apr-2020 17:50:31.384,0.1405658721923828,47352,70400270,42873,-0.13921105861663818,-0.6930220127105713,0.6932405233383179,70400288
18-Apr-2020 17:50:32.384,0.14054012298583984,47352,70400270,42873,-0.13918519020080566,-0.6930257081985474,0.6932471990585327,70400289
18-Apr-2020 17:50:33.384,0.14051800966262817,47352,70400270,42873,-0.13915950059890747,-0.6930330991744995,0.6932494640350342,70400290
18-Apr-2020 17:50:34.384,0.1404935121536255,47352,70400270,42873,-0.13913166522979736,-0.6930389404296875,0.6932542324066162,70400291
18-Apr-2020 17:50:35.384,0.1404705047607422,47352,70400270,42873,-0.13911497592926025,-0.6930383443832397,0.6932629346847534,70400292
18-Apr-2020 17:50:36.384,0.14044374227523804,47352,70400270,42873,-0.13908714056015015,-0.6930451393127441,0.6932671070098877,70400293
18-Apr-2020 17:50:37.384,0.14041820168495178,47352,70400270,42873,-0.1390547752380371,-0.6930532455444336,0.6932706832885742,70400294
18-Apr-2020 17:50:38.384,0.14039021730422974,47352,70400270,42873,-0.13903141021728516,-0.6930580139160156,0.6932762861251831,70400295
18-Apr-2020 17:50:39.384,0.14036568999290466,47352,70400270,42873,-0.1390080749988556,-0.6930606365203857,0.693283200263977,70400296
18-Apr-2020 17:50:40.384,0.14034250378608704,47352,70400270,42873,-0.13897705078125,-0.6930650472640991,0.6932897567749023,70400297
18-Apr-2020 17:50:41.384,0.14031517505645752,47352,70400270,42873,-0.13895606994628906,-0.6930727958679199,0.6932917833328247,70400298
18-Apr-2020 17:50:42.384,0.1402888298034668,47352,70400270,42873,-0.13893648982048035,-0.6930761337280273,0.6932978630065918,70400299
18-Apr-2020 17:50:43.384,0.14026403427124023,47352,70400270,42873,-0.13890957832336426,-0.6930805444717407,0.6933038234710693,70400300
18-Apr-2020 17:50:44.384,0.14024564623832703,47352,70400302,42873,-0.13888978958129883,-0.6930832862854004,0.6933087110519409,70400301
18-Apr-2020 17:50:45.384,0.14021655917167664,47352,70400302,42873,-0.13886100053787231,-0.6930910348892212,0.6933126449584961,70400302
18-Apr-2020 17:50:46.384,0.14019393920898438,47352,70400302,42873,-0.1388407051563263,-0.693095326423645,0.6933170557022095,70400303
18-Apr-2020 17:50:47.384,0.14016836881637573,47352,70400302,42873,-0.13880357146263123,-0.6931028366088867,0.693321704864502,70400304
18-Apr-2020 17:50:48.384,0.1401381492614746,47352,70400302,42873,-0.13878363370895386,-0.6931066513061523,0.6933281421661377,70400305
18-Apr-2020 17:50:49.384,0.14011481404304504,47352,70400302,42873,-0.1387585997581482,-0.6931138038635254,0.6933307647705078,70400306
18-Apr-2020 17:50:50.384,0.14008760452270508,47384,70400302,42873,-0.138728529214859,-0.6931182146072388,0.6933377981185913,70400307
18-Apr-2020 17:50:51.384,0.14006206393241882,47384,70400302,42873,-0.13870465755462646,-0.693120002746582,0.6933459043502808,70400308
18-Apr-2020 17:50:52.384,0.14003846049308777,47384,70400302,42873,-0.1386750042438507,-0.6931252479553223,0.6933515071868896,70400309
18-Apr-2020 17:50:53.384,0.1400119960308075,47384,70400302,42873,-0.13865235447883606,-0.6931332349777222,0.693353533744812,70400310
18-Apr-2020 17:50:54.384,0.13998812437057495,47384,70400302,42873,-0.13862848281860352,-0.6931382417678833,0.6933578252792358,70400311
18-Apr-2020 17:50:55.384,0.13995873928070068,47384,70400302,42873,-0.13860535621643066,-0.693140983581543,0.6933658123016357,70400312
18-Apr-2020 17:50:56.384,0.13994041085243225,47384,70400302,42873,-0.13858476281166077,-0.6931462287902832,0.6933684349060059,70400313
18-Apr-2020 17:50:57.384,0.13991165161132812,47384,70400302,42873,-0.13855180144309998,-0.6931573152542114,0.6933696269989014,70400314
18-Apr-2020 17:50:58.384,0.13988527655601501,47384,70400302,42873,-0.13853168487548828,-0.6931568384170532,0.6933796405792236,70400315
18-Apr-2020 17:50:59.384,0.13986358046531677,47384,70400302,42873,-0.13850092887878418,-0.6931620836257935,0.6933850049972534,70400316
18-Apr-2020 17:51:00.384,0.13983812928199768,47384,70400302,42873,-0.1384744942188263,-0.6931695938110352,0.6933876276016235,70400317
18-Apr-2020 17:51:01.384,0.13981187343597412,47384,70400302,42873,-0.13845214247703552,-0.6931737661361694,0.693393349647522,70400318
18-Apr-2020 17:51:02.384,0.139784038066864,47384,70400302,42873,-0.13842463493347168,-0.6931756734848022,0.6934026479721069,70400319
18-Apr-2020 17:51:03.384,0.13976669311523438,47384,70400302,42873,-0.13839814066886902,-0.6931802034378052,0.6934065818786621,70400320
18-Apr-2020 17:51:04.384,0.13973352313041687,47384,70400302,42873,-0.1383737325668335,-0.6931869983673096,0.6934113502502441,70400321
18-Apr-2020 17:51:05.384,0.1397092044353485,47384,70400302,42873,-0.13836336135864258,-0.6931898593902588,0.6934155225753784,70400322
18-Apr-2020 17:51:06.384,0.13968592882156372,47384,70400302,42873,-0.13832786679267883,-0.6931999921798706,0.6934171915054321,70400323
18-Apr-2020 17:51:07.384,0.13966050744056702,47384,70400302,42873,-0.13830184936523438,-0.6932035684585571,0.6934239864349365,70400324
18-Apr-2020 17:51:08.384,0.13963204622268677,47384,70400302,42873,-0.13827916979789734,-0.6932084560394287,0.6934292316436768,70400325
18-Apr-2020 17:51:09.384,0.1396104395389557,47384,70400302,42873,-0.13824984431266785,-0.6932151317596436,0.6934328079223633,70400326
18-Apr-2020 17:51:10.384,0.1395837664604187,47384,70400302,42873,-0.13822442293167114,-0.6932181119918823,0.6934404373168945,70400327
18-Apr-2020 17:51:11.384,0.13956210017204285,47384,70400302,42873,-0.1382027566432953,-0.693220853805542,0.6934460401535034,70400328
18-Apr-2020 17:51:12.384,0.13953819870948792,47384,70400302,42873,-0.1381838023662567,-0.6932274103164673,0.6934483051300049,70400329
18-Apr-2020 17:51:13.384,0.13951396942138672,47384,70400302,42873,-0.13815799355506897,-0.6932319402694702,0.6934536695480347,70400330
18-Apr-2020 17:51:14.384,0.13948309421539307,47384,70400302,42873,-0.1381331980228424,-0.6932324171066284,0.6934643983840942,70400331
18-Apr-2020 17:51:15.384,0.1394612193107605,47384,70400302,42873,-0.13810348510742188,-0.6932371854782104,0.6934698820114136,70400332
18-Apr-2020 17:51:16.384,0.13943251967430115,47384,70400334,42873,-0.13807040452957153,-0.6932517290115356,0.6934678554534912,70400333
18-Apr-2020 17:51:17.384,0.1394040584564209,47384,70400334,42873,-0.13804712891578674,-0.6932538747787476,0.6934762001037598,70400334
18-Apr-2020 17:51:18.384,0.1393786370754242,47384,70400334,42873,-0.13802099227905273,-0.6932590007781982,0.6934814453125,70400335
18-Apr-2020 17:51:19.384,0.139358788728714,47384,70400334,42873,-0.13799697160720825,-0.6932638883590698,0.6934851408004761,70400336
18-Apr-2020 17:51:20.384,0.13932883739471436,47384,70400334,42873,-0.13797393441200256,-0.6932716369628906,0.6934880018234253,70400337
18-Apr-2020 17:51:21.384,0.13930386304855347,47384,70400334,42873,-0.13794943690299988,-0.693276047706604,0.6934937238693237,70400338
18-Apr-2020 17:51:22.384,0.13928288221359253,47416,70400334,42873,-0.13792195916175842,-0.6932768821716309,0.6935021877288818,70400339
18-Apr-2020 17:51:23.384,0.1392594873905182,47416,70400334,42873,-0.137905091047287,-0.6932797431945801,0.6935075521469116,70400340
18-Apr-2020 17:51:24.384,0.139232337474823,47416,70400334,42873,-0.13787701725959778,-0.6932857036590576,0.6935125589370728,70400341
18-Apr-2020 17:51:25.384,0.1392045021057129,47416,70400334,42873,-0.13784360885620117,-0.6932957172393799,0.6935148239135742,70400342
18-Apr-2020 17:51:26.384,0.13917696475982666,47416,70400334,42873,-0.13781780004501343,-0.6932957172393799,0.6935253143310547,70400343
18-Apr-2020 17:51:27.384,0.13915285468101501,47416,70400334,42873,-0.1377926468849182,-0.6933019161224365,0.6935287714004517,70400344
18-Apr-2020 17:51:28.384,0.13913196325302124,47416,70400334,42873,-0.13777267932891846,-0.6933118104934692,0.6935275793075562,70400345
18-Apr-2020 17:51:29.384,0.13910120725631714,47416,70400334,42873,-0.13774657249450684,-0.6933150291442871,0.6935356855392456,70400346
18-Apr-2020 17:51:30.384,0.13907602429389954,47416,70400334,42873,-0.13771942257881165,-0.6933168172836304,0.6935442686080933,70400347
18-Apr-2020 17:51:31.384,0.13905486464500427,47416,70400334,42873,-0.1376914381980896,-0.6933269500732422,0.6935440301895142,70400348
18-Apr-2020 17:51:32.384,0.13903242349624634,47416,70400334,42873,-0.13767731189727783,-0.6933268308639526,0.6935509443283081,70400349
18-Apr-2020 17:51:33.384,0.13900426030158997,47416,70400334,42873,-0.1376531422138214,-0.6933287382125854,0.6935596466064453,70400350
18-Apr-2020 17:51:34.384,0.1389842927455902,47416,70400334,42873,-0.13762369751930237,-0.693334698677063,0.6935635805130005,70400351
18-Apr-2020 17:51:35.384,0.13895949721336365,47416,70400334,42873,-0.13759425282478333,-0.6933457851409912,0.6935632228851318,70400352
18-Apr-2020 17:51:36.384,0.1389271318912506,47416,70400334,42873,-0.1375722885131836,-0.6933507919311523,0.6935691833496094,70400353
18-Apr-2020 17:51:37.384,0.13890430331230164,47416,70400334,42873,-0.13754665851593018,-0.6933534145355225,0.6935760974884033,70400354
18-Apr-2020 17:51:38.384,0.13888275623321533,47416,70400334,42873,-0.13751459121704102,-0.6933611631393433,0.6935790777206421,70400355
18-Apr-2020 17:51:39.384,0.1388458013534546,47416,70400334,42873,-0.1374918520450592,-0.6933647394180298,0.6935875415802002,70400356
18-Apr-2020 17:51:40.384,0.13882359862327576,47416,70400334,42873,-0.13746461272239685,-0.6933706998825073,0.6935913562774658,70400357
18-Apr-2020 17:51:41.384,0.13880127668380737,47416,70400334,42873,-0.13743478059768677,-0.6933760643005371,0.6935964822769165,70400358
18-Apr-2020 17:51:42.384,0.13877415657043457,47416,70400334,42873,-0.13742360472679138,-0.6933751106262207,0.6936051845550537,70400359
18-Apr-2020 17:51:43.384,0.13874903321266174,47416,70400334,42873,-0.13738974928855896,-0.693385124206543,0.6936067342758179,70400360
18-Apr-2020 17:51:44.384,0.13872972130775452,47416,70400334,42873,-0.1373639702796936,-0.6933928728103638,0.6936079263687134,70400361
18-Apr-2020 17:51:45.384,0.13870251178741455,47416,70400334,42873,-0.13734281063079834,-0.693393349647522,0.6936169862747192,70400362
18-Apr-2020 17:51:46.384,0.13867822289466858,47416,70400334,42873,-0.13731518387794495,-0.6933979988098145,0.6936228275299072,70400363
18-Apr-2020 17:51:47.384,0.13865751028060913,47416,70400334,42873,-0.13728848099708557,-0.6934096813201904,0.6936203241348267,70400364
18-Apr-2020 17:51:48.384,0.13862252235412598,47416,70400366,42873,-0.1372627317905426,-0.6934125423431396,0.6936298608779907,70400365
18-Apr-2020 17:51:49.384,0.13859674334526062,47416,70400366,42873,-0.13723671436309814,-0.6934130191802979,0.6936397552490234,70400366
18-Apr-2020 17:51:50.384,0.13857880234718323,47416,70400366,42873,-0.13721421360969543,-0.6934192180633545,0.6936415433883667,70400367
18-Apr-2020 17:51:51.384,0.13855338096618652,47416,70400366,42873,-0.13718393445014954,-0.6934300661087036,0.6936414241790771,70400368
18-Apr-2020 17:51:52.384,0.13851970434188843,47416,70400366,42873,-0.13716450333595276,-0.6934307813644409,0.6936514377593994,70400369
18-Apr-2020 17:51:53.384,0.138498455286026,47416,70400366,42873,-0.13713601231575012,-0.6934361457824707,0.6936559677124023,70400370
18-Apr-2020 17:51:54.384,0.13847514986991882,47448,70400366,42873,-0.13710641860961914,-0.6934447288513184,0.6936578750610352,70400371
18-Apr-2020 17:51:55.384,0.1384424865245819,47448,70400366,42873,-0.13708576560020447,-0.6934484243392944,0.6936649084091187,70400372
18-Apr-2020 17:51:56.384,0.1384197473526001,47448,70400366,42873,-0.13706150650978088,-0.6934517621994019,0.6936708688735962,70400373
18-Apr-2020 17:51:57.384,0.13840019702911377,47448,70400366,42873,-0.137029767036438,-0.6934566497802734,0.6936761140823364,70400374
18-Apr-2020 17:51:58.384,0.13837221264839172,47448,70400366,42873,-0.13701003789901733,-0.6934598684310913,0.6936824321746826,70400375
18-Apr-2020 17:51:59.384,0.1383463442325592,47448,70400366,42873,-0.1369885802268982,-0.6934661865234375,0.6936855316162109,70400376
18-Apr-2020 17:52:00.384,0.13832435011863708,47448,70400366,42873,-0.1369529664516449,-0.6934741735458374,0.6936889886856079,70400377
18-Apr-2020 17:52:01.384,0.13830047845840454,47448,70400366,42873,-0.13693079352378845,-0.693475604057312,0.6936966180801392,70400378
18-Apr-2020 17:52:02.384,0.1382679045200348,47448,70400366,42873,-0.13690677285194397,-0.6934834718704224,0.6936999559402466,70400379
18-Apr-2020 17:52:03.384,0.13824409246444702,47448,70400366,42873,-0.13687953352928162,-0.6934922933578491,0.6937012672424316,70400380
18-Apr-2020 17:52:04.384,0.13821879029273987,47448,70400366,42873,-0.13685360550880432,-0.6934943199157715,0.6937096118927002,70400381
18-Apr-2020 17:52:05.384,0.13819292187690735,47448,70400366,42873,-0.13683462142944336,-0.6934961080551147,0.6937167644500732,70400382
18-Apr-2020 17:52:06.384,0.13817211985588074,47448,70400366,42873,-0.13680502772331238,-0.6935074329376221,0.6937150955200195,70400383
18-Apr-2020 17:52:07.384,0.13814738392829895,47448,70400366,42873,-0.13678526878356934,-0.6935105323791504,0.693720817565918,70400384
18-Apr-2020 17:52:08.384,0.13811764121055603,47448,70400366,42873,-0.13676300644874573,-0.6935102939605713,0.6937315464019775,70400385
18-Apr-2020 17:52:09.384,0.13809752464294434,47448,70400366,42873,-0.1367330253124237,-0.6935145854949951,0.6937370300292969,70400386
18-Apr-2020 17:52:10.384,0.13807377219200134,47448,70400366,42873,-0.13670757412910461,-0.6935224533081055,0.6937390565872192,70400387
18-Apr-2020 17:52:11.384,0.13803961873054504,47448,70400366,42873,-0.13668403029441833,-0.6935257911682129,0.6937471628189087,70400388
18-Apr-2020 17:52:12.384,0.13801831007003784,47448,70400366,42873,-0.13665661215782166,-0.6935274600982666,0.6937551498413086,70400389
18-Apr-2020 17:52:13.384,0.13799375295639038,47448,70400366,42873,-0.1366194784641266,-0.6935389041900635,0.6937559843063354,70400390
18-Apr-2020 17:52:14.384,0.13796278834342957,47448,70400366,42873,-0.13660147786140442,-0.6935428380966187,0.6937614679336548,70400391
18-Apr-2020 17:52:15.384,0.13793885707855225,47448,70400366,42873,-0.13658395409584045,-0.6935474872589111,0.6937650442123413,70400392
18-Apr-2020 17:52:16.384,0.13791978359222412,47448,70400366,42873,-0.13655364513397217,-0.693555474281311,0.6937669515609741,70400393
18-Apr-2020 17:52:17.384,0.13789516687393188,47448,70400366,42873,-0.1365351378917694,-0.6935601234436035,0.6937706470489502,70400394
18-Apr-2020 17:52:18.384,0.13786384463310242,47448,70400366,42873,-0.13650891184806824,-0.6935657262802124,0.6937764883041382,70400395
18-Apr-2020 17:52:19.384,0.13784262537956238,47448,70400366,42873,-0.13647738099098206,-0.693571925163269,0.6937808990478516,70400396
18-Apr-2020 17:52:20.384,0.13782069087028503,47448,70400398,42867,-0.13645854592323303,-0.6935714483261108,0.6937892436981201,70400397
18-Apr-2020 17:52:21.384,0.13778936862945557,47448,70400398,42867,-0.13642871379852295,-0.693577766418457,0.6937952041625977,70400398
18-Apr-2020 17:52:22.384,0.1377626657485962,47448,70400398,42867,-0.13639923930168152,-0.6935865879058838,0.6937975883483887,70400399
18-Apr-2020 17:52:23.384,0.13774120807647705,47448,70400398,42867,-0.13637545704841614,-0.6935887336730957,0.6938037872314453,70400400
18-Apr-2020 17:52:24.384,0.13771072030067444,47448,70400398,42867,-0.13634973764419556,-0.6935895681381226,0.6938142776489258,70400401
18-Apr-2020 17:52:25.384,0.13768911361694336,47448,70400398,42867,-0.13632577657699585,-0.6935992240905762,0.6938135623931885,70400402
18-Apr-2020 17:52:26.384,0.1376619040966034,47480,70400398,42867,-0.13629969954490662,-0.693604588508606,0.6938188076019287,70400403
18-Apr-2020 17:52:27.384,0.13763386011123657,47480,70400398,42867,-0.1362767517566681,-0.6936075687408447,0.6938259601593018,70400404
18-Apr-2020 17:52:28.384,0.13761261105537415,47480,70400398,42867,-0.13625311851501465,-0.6936129331588745,0.6938296556472778,70400405
18-Apr-2020 17:52:29.384,0.1375880241394043,47480,70400398,42867,-0.13622617721557617,-0.6936203241348267,0.6938323974609375,70400406
18-Apr-2020 17:52:30.384,0.13756206631660461,47480,70400398,42867,-0.1362030804157257,-0.6936262845993042,0.6938357353210449,70400407
18-Apr-2020 17:52:31.384,0.13753685355186462,47480,70400398,42867,-0.13617420196533203,-0.6936285495758057,0.6938443183898926,70400408
18-Apr-2020 17:52:32.384,0.1375153660774231,47480,70400398,42867,-0.13614708185195923,-0.6936320066452026,0.6938503980636597,70400409
18-Apr-2020 17:52:33.384,0.13748592138290405,47480,70400398,42867,-0.13612261414527893,-0.6936385631561279,0.693854570388794,70400410
18-Apr-2020 17:52:34.384,0.13745829463005066,47480,70400398,42867,-0.13610246777534485,-0.693640947341919,0.6938618421554565,70400411
18-Apr-2020 17:52:35.384,0.1374376118183136,47480,70400398,42867,-0.1360715925693512,-0.6936471462249756,0.6938654184341431,70400412
18-Apr-2020 17:52:36.384,0.13740873336791992,47480,70400398,42867,-0.1360490322113037,-0.6936519145965576,0.6938709020614624,70400413
18-Apr-2020 17:52:37.384,0.13738209009170532,47480,70400398,42867,-0.136025071144104,-0.693657636642456,0.6938751935958862,70400414
18-Apr-2020 17:52:38.384,0.13736125826835632,47480,70400398,42867,-0.13600417971611023,-0.6936630010604858,0.6938780546188354,70400415
18-Apr-2020 17:52:39.384,0.13733744621276855,47480,70400398,42867,-0.1359798014163971,-0.6936672925949097,0.6938832998275757,70400416
18-Apr-2020 17:52:40.384,0.1373092234134674,47480,70400398,42867,-0.1359533965587616,-0.6936696767807007,0.6938916444778442,70400417
18-Apr-2020 17:52:41.384,0.13728252053260803,47480,70400398,42867,-0.1359233558177948,-0.6936808824539185,0.6938917636871338,70400418
18-Apr-2020 17:52:42.384,0.13725581765174866,47480,70400398,42867,-0.13589760661125183,-0.6936849355697632,0.69389808177948,70400419
18-Apr-2020 17:52:43.384,0.13723549246788025,47480,70400398,42867,-0.13587167859077454,-0.6936870813369751,0.6939047574996948,70400420
18-Apr-2020 17:52:44.384,0.13720884919166565,47480,70400398,42867,-0.13584908843040466,-0.6936897039413452,0.6939119100570679,70400421
18-Apr-2020 17:52:45.384,0.1371822953224182,47480,70400398,42867,-0.1358216404914856,-0.6936968564987183,0.693915605545044,70400422
18-Apr-2020 17:52:46.384,0.13716420531272888,47480,70400398,42867,-0.13580071926116943,-0.6936999559402466,0.6939201354980469,70400423
18-Apr-2020 17:52:47.384,0.13713496923446655,47480,70400398,42867,-0.13577106595039368,-0.6937044858932495,0.6939270496368408,70400424
18-Apr-2020 17:52:48.384,0.13710564374923706,47480,70400398,42867,-0.1357530951499939,-0.6937084197998047,0.6939325332641602,70400425
18-Apr-2020 17:52:49.384,0.1370852291584015,47480,70400398,42867,-0.13572829961776733,-0.6937178373336792,0.693932056427002,70400426
18-Apr-2020 17:52:50.384,0.1370563805103302,47480,70400398,42867,-0.13569119572639465,-0.6937278509140015,0.6939350366592407,70400427
18-Apr-2020 17:52:51.384,0.13702824711799622,47480,70400398,42867,-0.13567820191383362,-0.6937252283096313,0.6939452886581421,70400428
18-Apr-2020 17:52:52.384,0.13700366020202637,47480,70400430,42873,-0.1356479525566101,-0.6937317848205566,0.693949818611145,70400429
18-Apr-2020 17:52:53.384,0.13698548078536987,47480,70400430,42873,-0.13561564683914185,-0.6937433481216431,0.6939480304718018,70400430
18-Apr-2020 17:52:54.384,0.13695070147514343,47480,70400430,42873,-0.1355987787246704,-0.6937401294708252,0.693961501121521,70400431
18-Apr-2020 17:52:55.384,0.13692352175712585,47480,70400430,42873,-0.13557332754135132,-0.6937403678894043,0.6939718723297119,70400432
18-Apr-2020 17:52:56.384,0.13691189885139465,47480,70400430,42873,-0.13553908467292786,-0.693753719329834,0.6939672231674194,70400433
18-Apr-2020 17:52:57.384,0.1368793547153473,47480,70400430,42873,-0.135515034198761,-0.6937599182128906,0.693972110748291,70400434
18-Apr-2020 17:52:58.384,0.13684776425361633,47512,70400430,42873,-0.13549599051475525,-0.6937587261199951,0.6939833164215088,70400435
18-Apr-2020 17:52:59.384,0.13683128356933594,47512,70400430,42873,-0.13546288013458252,-0.6937680244445801,0.693983793258667,70400436
18-Apr-2020 17:53:00.384,0.1368086338043213,47512,70400430,42873,-0.1354384422302246,-0.693774938583374,0.6939862966537476,70400437
18-Apr-2020 17:53:01.384,0.13677293062210083,47512,70400430,42873,-0.13542711734771729,-0.6937761306762695,0.6939940452575684,70400438
18-Apr-2020 17:53:02.384,0.1367512345314026,47512,70400430,42873,-0.1353912651538849,-0.6937819719314575,0.6939995288848877,70400439
18-Apr-2020 17:53:03.384,0.13673225045204163,47512,70400430,42873,-0.13536205887794495,-0.6937897205352783,0.694001317024231,70400440
18-Apr-2020 17:53:04.384,0.13670092821121216,47512,70400430,42873,-0.13534536957740784,-0.6937888860702515,0.6940115690231323,70400441
18-Apr-2020 17:53:05.384,0.13667631149291992,47512,70400430,42873,-0.13532644510269165,-0.6937918663024902,0.6940171718597412,70400442
18-Apr-2020 17:53:06.384,0.13665857911109924,47512,70400430,42873,-0.13528332114219666,-0.6938042640686035,0.6940168142318726,70400443
18-Apr-2020 17:53:07.384,0.13662707805633545,47512,70400430,42873,-0.1352728009223938,-0.6937997341156006,0.6940292119979858,70400444
18-Apr-2020 17:53:08.384,0.13659554719924927,47512,70400430,42873,-0.13525128364562988,-0.6938034296035767,0.6940361261367798,70400445
18-Apr-2020 17:53:09.384,0.13658154010772705,47512,70400430,42873,-0.13521412014961243,-0.6938169002532959,0.6940325498580933,70400446
18-Apr-2020 17:53:10.384,0.13654780387878418,47512,70400430,42873,-0.1351872980594635,-0.6938196420669556,0.6940417289733887,70400447
18-Apr-2020 17:53:11.384,0.13651788234710693,47512,70400430,42873,-0.13517770171165466,-0.6938164234161377,0.6940528154373169,70400448
18-Apr-2020 17:53:12.384,0.13649848103523254,47512,70400430,42873,-0.13513407111167908,-0.6938329935073853,0.694048285484314,70400449
18-Apr-2020 17:53:13.384,0.13647562265396118,47512,70400430,42873,-0.1351054608821869,-0.6938412189483643,0.6940504312515259,70400450
18-Apr-2020 17:53:14.384,0.13644137978553772,47512,70400430,42873,-0.13509440422058105,-0.6938349008560181,0.6940653324127197,70400451
18-Apr-2020 17:53:15.384,0.13642331957817078,47512,70400430,42873,-0.13506093621253967,-0.6938436031341553,0.6940667629241943,70400452
18-Apr-2020 17:53:16.384,0.1364080309867859,47512,70400430,42873,-0.13503283262252808,-0.6938537359237671,0.6940653324127197,70400453
18-Apr-2020 17:53:17.384,0.13636812567710876,47512,70400430,42873,-0.13501864671707153,-0.6938519477844238,0.6940776109695435,70400454
18-Apr-2020 17:53:18.384,0.1363467276096344,47512,70400430,42873,-0.13499808311462402,-0.6938532590866089,0.6940844058990479,70400455
18-Apr-2020 17:53:19.384,0.1363314986228943,47512,70400430,42873,-0.1349533200263977,-0.6938662528991699,0.6940832138061523,70400456
18-Apr-2020 17:53:20.384,0.13629725575447083,47512,70400430,42873,-0.1349392831325531,-0.6938687562942505,0.6940902471542358,70400457
18-Apr-2020 17:53:21.384,0.1362680196762085,47512,70400430,42873,-0.13492420315742493,-0.6938683986663818,0.6940991878509521,70400458
18-Apr-2020 17:53:22.384,0.13625013828277588,47512,70400430,42873,-0.13487350940704346,-0.6938827037811279,0.6940984725952148,70400459
18-Apr-2020 17:53:23.384,0.13622060418128967,47512,70400430,42873,-0.1348559558391571,-0.6938852071762085,0.6941049098968506,70400460
18-Apr-2020 17:53:24.384,0.13618585467338562,47512,70400462,42873,-0.1348448395729065,-0.6938859224319458,0.69411301612854,70400461
18-Apr-2020 17:53:25.384,0.1361701786518097,47512,70400462,42873,-0.134804368019104,-0.6938977241516113,0.6941121816635132,70400462
18-Apr-2020 17:53:26.384,0.13614913821220398,47512,70400462,42873,-0.13477987051010132,-0.6938983201980591,0.6941206455230713,70400463
18-Apr-2020 17:53:27.384,0.13611078262329102,47512,70400462,42873,-0.13476654887199402,-0.6938989162445068,0.6941300630569458,70400464
18-Apr-2020 17:53:28.384,0.1360948085784912,47512,70400462,42873,-0.13473746180534363,-0.6939074993133545,0.6941304206848145,70400465
18-Apr-2020 17:53:29.384,0.13607913255691528,47512,70400462,42873,-0.1347040832042694,-0.693915843963623,0.6941314935684204,70400466
18-Apr-2020 17:53:30.384,0.13603904843330383,47544,70400462,42873,-0.13468655943870544,-0.6939129829406738,0.6941457986831665,70400467
18-Apr-2020 17:53:31.384,0.13602027297019958,47544,70400462,42873,-0.13466796278953552,-0.6939147710800171,0.6941511631011963,70400468
18-Apr-2020 17:53:32.384,0.13600105047225952,47544,70400462,42873,-0.1346215307712555,-0.6939334869384766,0.6941452026367188,70400469
18-Apr-2020 17:53:33.384,0.13596951961517334,47544,70400462,42873,-0.1346137821674347,-0.6939266920089722,0.6941595077514648,70400470
18-Apr-2020 17:53:34.384,0.13593369722366333,47544,70400462,42873,-0.13458889722824097,-0.6939300298690796,0.694168210029602,70400471
18-Apr-2020 17:53:35.384,0.13592126965522766,47544,70400462,42873,-0.1345464587211609,-0.6939473152160645,0.6941616535186768,70400472
18-Apr-2020 17:53:36.384,0.13589122891426086,47544,70400462,42873,-0.13452789187431335,-0.6939525604248047,0.6941657066345215,70400473
18-Apr-2020 17:53:37.384,0.13585850596427917,47544,70400462,42873,-0.13451707363128662,-0.693946361541748,0.6941803693771362,70400474
18-Apr-2020 17:53:38.384,0.13584217429161072,47544,70400462,42873,-0.1344795823097229,-0.6939560174942017,0.6941813230514526,70400475
18-Apr-2020 17:53:39.384,0.1358197033405304,47544,70400462,42873,-0.13445055484771729,-0.6939660310745239,0.6941813230514526,70400476
18-Apr-2020 17:53:40.384,0.13578280806541443,47544,70400462,42873,-0.1344372034072876,-0.6939650774002075,0.6941921710968018,70400477
18-Apr-2020 17:53:41.384,0.1357649564743042,47544,70400462,42873,-0.13440477848052979,-0.6939694881439209,0.694197416305542,70400478
18-Apr-2020 17:53:42.384,0.13574528694152832,47544,70400462,42873,-0.1343708634376526,-0.6939760446548462,0.6942014694213867,70400479
18-Apr-2020 17:53:43.384,0.13571307063102722,47544,70400462,42873,-0.13435706496238708,-0.6939789056777954,0.6942070722579956,70400480
18-Apr-2020 17:53:44.384,0.13568910956382751,47544,70400462,42873,-0.1343359351158142,-0.693982720375061,0.6942125558853149,70400481
18-Apr-2020 17:53:45.384,0.13566997647285461,47544,70400462,42873,-0.13429778814315796,-0.6939953565597534,0.6942106485366821,70400482
18-Apr-2020 17:53:46.385,0.13563725352287292,47544,70400462,42873,-0.13427734375,-0.6939942836761475,0.694222092628479,70400483
18-Apr-2020 17:53:47.385,0.1356072723865509,47544,70400462,42873,-0.1342582106590271,-0.6939994096755981,0.6942263841629028,70400484
18-Apr-2020 17:53:48.385,0.1355895698070526,47544,70400462,42873,-0.13422638177871704,-0.6940104961395264,0.6942251920700073,70400485
18-Apr-2020 17:53:49.385,0.13556444644927979,47544,70400462,42873,-0.13420253992080688,-0.6940115690231323,0.694233775138855,70400486
18-Apr-2020 17:53:50.385,0.13553258776664734,47544,70400462,42873,-0.13418373465538025,-0.6940104961395264,0.6942446231842041,70400487
18-Apr-2020 17:53:51.385,0.1355113387107849,47544,70400462,42873,-0.13414686918258667,-0.6940243244171143,0.6942422389984131,70400488
18-Apr-2020 17:53:52.385,0.13548985123634338,47544,70400462,42873,-0.13411933183670044,-0.6940298080444336,0.6942460536956787,70400489
18-Apr-2020 17:53:53.385,0.1354561150074005,47544,70400462,42873,-0.1340997815132141,-0.6940250396728516,0.6942610740661621,70400490
18-Apr-2020 17:53:54.385,0.13543656468391418,47544,70400462,42873,-0.13407087326049805,-0.694033145904541,0.6942625045776367,70400491
18-Apr-2020 17:53:55.385,0.13541370630264282,47544,70400462,42873,-0.13404181599617004,-0.6940438747406006,0.6942617893218994,70400492
18-Apr-2020 17:53:56.385,0.13538327813148499,47544,70400494,42880,-0.13402637839317322,-0.6940457820892334,0.694269061088562,70400493
18-Apr-2020 17:53:57.385,0.1353560984134674,47544,70400494,42880,-0.13400062918663025,-0.6940462589263916,0.6942785978317261,70400494
18-Apr-2020 17:53:58.385,0.135338693857193,47544,70400494,42880,-0.13397172093391418,-0.6940562725067139,0.6942776441574097,70400495
18-Apr-2020 17:53:59.385,0.1353103220462799,47544,70400494,42880,-0.13395032286643982,-0.6940628290176392,0.694280743598938,70400496
18-Apr-2020 17:54:00.385,0.13528144359588623,47544,70400494,42880,-0.133929044008255,-0.6940653324127197,0.6942881345748901,70400497
18-Apr-2020 17:54:01.385,0.13525992631912231,47544,70400494,42880,-0.13389769196510315,-0.6940698623657227,0.6942938566207886,70400498
18-Apr-2020 17:54:02.385,0.13523581624031067,47576,70400494,42880,-0.13387185335159302,-0.6940755844116211,0.6942977905273438,70400499
18-Apr-2020 17:54:03.385,0.13520368933677673,47576,70400494,42880,-0.1338520050048828,-0.6940805912017822,0.6943026781082153,70400500
18-Apr-2020 17:54:04.385,0.13517886400222778,47576,70400494,42880,-0.13382184505462646,-0.6940853595733643,0.6943084001541138,70400501
18-Apr-2020 17:54:05.385,0.1351599097251892,47576,70400494,42880,-0.13379520177841187,-0.6940852403640747,0.6943175792694092,70400502
18-Apr-2020 17:54:06.385,0.1351265013217926,47576,70400494,42880,-0.133765310049057,-0.694091796875,0.694322943687439,70400503
18-Apr-2020 17:54:07.385,0.13510143756866455,47576,70400494,42880,-0.1337435245513916,-0.6941007375717163,0.6943233013153076,70400504
18-Apr-2020 17:54:08.385,0.13508108258247375,47576,70400494,42880,-0.13371938467025757,-0.6941052675247192,0.6943275928497314,70400505
18-Apr-2020 17:54:09.385,0.13505733013153076,47576,70400494,42880,-0.13369861245155334,-0.6941068172454834,0.6943346261978149,70400506
18-Apr-2020 17:54:10.385,0.13503029942512512,47576,70400494,42880,-0.13367301225662231,-0.6941139698028564,0.6943373680114746,70400507
18-Apr-2020 17:54:11.385,0.1350041925907135,47576,70400494,42880,-0.13364601135253906,-0.6941225528717041,0.6943391561508179,70400508
18-Apr-2020 17:54:12.385,0.1349775791168213,47576,70400494,42880,-0.13362082839012146,-0.6941263675689697,0.694345235824585,70400509
18-Apr-2020 17:54:13.385,0.13495320081710815,47576,70400494,42880,-0.13359439373016357,-0.694127082824707,0.6943546533584595,70400510
18-Apr-2020 17:54:14.385,0.13492771983146667,47576,70400494,42880,-0.13356754183769226,-0.6941345930099487,0.6943570375442505,70400511
18-Apr-2020 17:54:15.385,0.1349056363105774,47576,70400494,42880,-0.13354146480560303,-0.6941416263580322,0.694359540939331,70400512
18-Apr-2020 17:54:16.385,0.13488000631332397,47576,70400494,42880,-0.13351920247077942,-0.6941416263580322,0.6943687200546265,70400513
18-Apr-2020 17:54:17.385,0.13485392928123474,47576,70400494,42880,-0.13349288702011108,-0.6941449642181396,0.6943753957748413,70400514
18-Apr-2020 17:54:18.385,0.1348312497138977,47576,70400494,42880,-0.13346508145332336,-0.6941531896591187,0.6943769454956055,70400515
18-Apr-2020 17:54:19.385,0.13480669260025024,47576,70400494,42880,-0.13344356417655945,-0.694159746170044,0.6943795680999756,70400516
18-Apr-2020 17:54:20.385,0.1347741186618805,47576,70400494,42880,-0.13341808319091797,-0.6941608190536499,0.6943893432617188,70400517
18-Apr-2020 17:54:21.385,0.13475194573402405,47576,70400494,42880,-0.1333935260772705,-0.694164514541626,0.694394588470459,70400518
18-Apr-2020 17:54:22.385,0.13472691178321838,47576,70400494,42880,-0.13336625695228577,-0.6941742897033691,0.6943950653076172,70400519
18-Apr-2020 17:54:23.385,0.1346983015537262,47576,70400494,42880,-0.13334500789642334,-0.6941803693771362,0.6943984031677246,70400520
18-Apr-2020 17:54:24.385,0.1346760392189026,47576,70400494,42880,-0.1333262026309967,-0.6941784620285034,0.6944082975387573,70400521
18-Apr-2020 17:54:25.385,0.134649395942688,47576,70400494,42880,-0.13328734040260315,-0.6941870450973511,0.6944122314453125,70400522
18-Apr-2020 17:54:26.385,0.13462886214256287,47576,70400494,42880,-0.13326841592788696,-0.6941919326782227,0.6944149732589722,70400523
18-Apr-2020 17:54:27.385,0.13459759950637817,47576,70400494,42880,-0.13324275612831116,-0.6941971778869629,0.6944208145141602,70400524
18-Apr-2020 17:54:28.385,0.13457408547401428,47576,70400526,42873,-0.13320860266685486,-0.6941994428634644,0.694429874420166,70400525
18-Apr-2020 17:54:29.385,0.1345529556274414,47576,70400526,42873,-0.13318729400634766,-0.6942043304443359,0.6944329738616943,70400526
18-Apr-2020 17:54:30.385,0.1345227062702179,47576,70400526,42873,-0.1331646740436554,-0.6942117214202881,0.6944359540939331,70400527
18-Apr-2020 17:54:31.385,0.13449934124946594,47576,70400526,42873,-0.13314276933670044,-0.694216251373291,0.6944398880004883,70400528
18-Apr-2020 17:54:32.385,0.13447964191436768,47576,70400526,42873,-0.133113831281662,-0.6942180395126343,0.6944476366043091,70400529
18-Apr-2020 17:54:33.385,0.134453684091568,47576,70400526,42873,-0.13309910893440247,-0.6942228078842163,0.6944507360458374,70400530
18-Apr-2020 17:54:34.385,0.13442185521125793,47608,70400526,42873,-0.1330694556236267,-0.6942338943481445,0.6944514513015747,70400531
18-Apr-2020 17:54:35.385,0.1343977451324463,47608,70400526,42873,-0.13303527235984802,-0.6942400932312012,0.6944564580917358,70400532
18-Apr-2020 17:54:36.385,0.13437122106552124,47608,70400526,42873,-0.13300997018814087,-0.694239616394043,0.6944670677185059,70400533
18-Apr-2020 17:54:37.385,0.13434496521949768,47608,70400526,42873,-0.1329880654811859,-0.6942439079284668,0.694472074508667,70400534
18-Apr-2020 17:54:38.385,0.13432180881500244,47608,70400526,42873,-0.1329578161239624,-0.6942545175552368,0.6944718360900879,70400535
18-Apr-2020 17:54:39.385,0.13430193066596985,47608,70400526,42873,-0.13293737173080444,-0.6942535638809204,0.6944804191589355,70400536
18-Apr-2020 17:54:40.385,0.13427206873893738,47608,70400526,42873,-0.13291385769844055,-0.6942542791366577,0.6944900751113892,70400537
18-Apr-2020 17:54:41.385,0.13425078988075256,47608,70400526,42873,-0.13288938999176025,-0.6942633390426636,0.6944897174835205,70400538
18-Apr-2020 17:54:42.385,0.1342250108718872,47608,70400526,42873,-0.13285917043685913,-0.6942734718322754,0.6944903135299683,70400539
18-Apr-2020 17:54:43.385,0.13419848680496216,47608,70400526,42873,-0.13284429907798767,-0.6942689418792725,0.6945028305053711,70400540
18-Apr-2020 17:54:44.385,0.13416963815689087,47608,70400526,42873,-0.13281187415122986,-0.6942743062973022,0.6945092678070068,70400541
18-Apr-2020 17:54:45.385,0.1341482400894165,47608,70400526,42873,-0.13277623057365417,-0.6942870616912842,0.6945074796676636,70400542
18-Apr-2020 17:54:46.385,0.13411599397659302,47608,70400526,42873,-0.1327582597732544,-0.6942918300628662,0.6945124864578247,70400543
18-Apr-2020 17:54:47.385,0.1340910792350769,47608,70400526,42873,-0.13273540139198303,-0.6942925453186035,0.6945208311080933,70400544
18-Apr-2020 17:54:48.385,0.13407295942306519,47608,70400526,42873,-0.1327049434185028,-0.6942986249923706,0.6945240497589111,70400545
18-Apr-2020 17:54:49.385,0.13404768705368042,47608,70400526,42873,-0.13268354535102844,-0.6943049430847168,0.6945269107818604,70400546
18-Apr-2020 17:54:50.385,0.13401612639427185,47608,70400526,42873,-0.13266220688819885,-0.6943080425262451,0.6945339441299438,70400547
18-Apr-2020 17:54:51.385,0.13399621844291687,47608,70400526,42873,-0.1326320469379425,-0.6943120956420898,0.6945391893386841,70400548
18-Apr-2020 17:54:52.385,0.13397175073623657,47608,70400526,42873,-0.13260194659233093,-0.6943162679672241,0.6945456266403198,70400549
18-Apr-2020 17:54:53.385,0.13394182920455933,47608,70400526,42873,-0.13258570432662964,-0.6943181753158569,0.6945526599884033,70400550
18-Apr-2020 17:54:54.385,0.1339203119277954,47608,70400526,42873,-0.1325587034225464,-0.6943264007568359,0.6945537328720093,70400551
18-Apr-2020 17:54:55.385,0.13389426469802856,47608,70400526,42873,-0.1325259506702423,-0.6943330764770508,0.6945581436157227,70400552
18-Apr-2020 17:54:56.385,0.13386228680610657,47608,70400526,42873,-0.1325019896030426,-0.6943359375,0.6945662498474121,70400553
18-Apr-2020 17:54:57.385,0.13383880257606506,47608,70400526,42873,-0.13248082995414734,-0.6943435668945312,0.694567084312439,70400554
18-Apr-2020 17:54:58.385,0.13381484150886536,47608,70400526,42873,-0.13244929909706116,-0.6943515539169312,0.6945695877075195,70400555
18-Apr-2020 17:54:59.385,0.13378730416297913,47608,70400526,42873,-0.13243159651756287,-0.6943488121032715,0.694581151008606,70400556
18-Apr-2020 17:55:00.385,0.13376063108444214,47608,70400558,42873,-0.13240307569503784,-0.694354772567749,0.694585919380188,70400557
18-Apr-2020 17:55:01.385,0.13374167680740356,47608,70400558,42873,-0.13237488269805908,-0.6943662166595459,0.6945834159851074,70400558
18-Apr-2020 17:55:02.385,0.13371336460113525,47608,70400558,42873,-0.13235428929328918,-0.6943680047988892,0.6945910453796387,70400559
18-Apr-2020 17:55:03.385,0.1336883306503296,47608,70400558,42873,-0.132332444190979,-0.6943668127059937,0.69460129737854,70400560
18-Apr-2020 17:55:04.385,0.13367033004760742,47608,70400558,42873,-0.13230234384536743,-0.694373369216919,0.6946039199829102,70400561
18-Apr-2020 17:55:05.385,0.13363763689994812,47608,70400558,42873,-0.13227280974388123,-0.6943851709365845,0.694603681564331,70400562
18-Apr-2020 17:55:06.385,0.1336071789264679,47640,70400558,42873,-0.13225328922271729,-0.6943851709365845,0.6946133375167847,70400563
18-Apr-2020 17:55:07.385,0.13358771800994873,47640,70400558,42873,-0.1322237253189087,-0.6943885087966919,0.6946196556091309,70400564
18-Apr-2020 17:55:08.385,0.13356426358222961,47640,70400558,42873,-0.13219696283340454,-0.6943963766098022,0.694621205329895,70400565
18-Apr-2020 17:55:09.385,0.1335325837135315,47640,70400558,42873,-0.13217759132385254,-0.6944015026092529,0.694625973701477,70400566
18-Apr-2020 17:55:10.385,0.13350921869277954,47640,70400558,42873,-0.1321546733379364,-0.6944048404693604,0.6946314573287964,70400567
18-Apr-2020 17:55:11.385,0.1334913671016693,47640,70400558,42873,-0.13212314248085022,-0.694411039352417,0.6946347951889038,70400568
18-Apr-2020 17:55:12.385,0.13346648216247559,47640,70400558,42873,-0.13210919499397278,-0.6944143772125244,0.6946388483047485,70400569
18-Apr-2020 17:55:13.385,0.13343927264213562,47640,70400558,42873,-0.13208690285682678,-0.6944189071655273,0.6946438550949097,70400570
18-Apr-2020 17:55:14.385,0.13341602683067322,47640,70400558,42873,-0.13205093145370483,-0.694422721862793,0.6946511268615723,70400571
18-Apr-2020 17:55:15.385,0.13338831067085266,47640,70400558,42873,-0.1320229172706604,-0.6944255828857422,0.6946588754653931,70400572
18-Apr-2020 17:55:16.385,0.133356511592865,47640,70400558,42873,-0.1319979727268219,-0.6944342851638794,0.694661021232605,70400573
18-Apr-2020 17:55:17.385,0.1333325207233429,47640,70400558,42873,-0.13196951150894165,-0.6944417953491211,0.6946635246276855,70400574
18-Apr-2020 17:55:18.385,0.13330921530723572,47640,70400558,42873,-0.13194513320922852,-0.6944460868835449,0.6946686506271362,70400575
18-Apr-2020 17:55:19.385,0.13328224420547485,47640,70400558,42873,-0.1319209635257721,-0.69444739818573,0.6946768760681152,70400576
18-Apr-2020 17:55:20.385,0.1332613229751587,47640,70400558,42873,-0.13190165162086487,-0.6944530010223389,0.6946791410446167,70400577
18-Apr-2020 17:55:21.385,0.1332395374774933,47640,70400558,42873,-0.13187769055366516,-0.6944586038589478,0.6946821212768555,70400578
18-Apr-2020 17:55:22.385,0.1332108974456787,47640,70400558,42873,-0.13185247778892517,-0.6944582462310791,0.694692850112915,70400579
18-Apr-2020 17:55:23.385,0.13318365812301636,47640,70400558,42873,-0.131820946931839,-0.6944661140441895,0.6946959495544434,70400580
18-Apr-2020 17:55:24.385,0.13316282629966736,47640,70400558,42873,-0.13179948925971985,-0.6944721937179565,0.6946979761123657,70400581
18-Apr-2020 17:55:25.385,0.13313111662864685,47640,70400558,42873,-0.1317712366580963,-0.694480299949646,0.6947013139724731,70400582
18-Apr-2020 17:55:26.385,0.13310590386390686,47640,70400558,42873,-0.1317436695098877,-0.6944801807403564,0.6947113275527954,70400583
18-Apr-2020 17:55:27.385,0.13308259844779968,47640,70400558,42873,-0.13171380758285522,-0.6944875717163086,0.6947143077850342,70400584
18-Apr-2020 17:55:28.385,0.13305440545082092,47640,70400558,42873,-0.13168936967849731,-0.6944947242736816,0.6947171688079834,70400585
18-Apr-2020 17:55:29.385,0.13303229212760925,47640,70400558,42873,-0.13167259097099304,-0.6944948434829712,0.6947246789932251,70400586
18-Apr-2020 17:55:30.385,0.13300830125808716,47640,70400558,42873,-0.1316409707069397,-0.6945019960403442,0.6947277784347534,70400587
18-Apr-2020 17:55:31.385,0.13298657536506653,47640,70400558,42873,-0.13162115216255188,-0.6945037841796875,0.6947340965270996,70400588
18-Apr-2020 17:55:32.385,0.13295912742614746,47640,70400590,42873,-0.13160023093223572,-0.6945104598999023,0.6947365999221802,70400589
18-Apr-2020 17:55:33.385,0.1329306662082672,47640,70400590,42873,-0.131574809551239,-0.6945177316665649,0.694739580154419,70400590
18-Apr-2020 17:55:34.385,0.13290858268737793,47640,70400590,42873,-0.13154688477516174,-0.6945215463638306,0.6947453022003174,70400591
18-Apr-2020 17:55:35.385,0.13287878036499023,47640,70400590,42873,-0.13151872158050537,-0.6945285797119141,0.6947493553161621,70400592
18-Apr-2020 17:55:36.385,0.13285142183303833,47640,70400590,42873,-0.13149237632751465,-0.6945329904556274,0.6947550773620605,70400593
18-Apr-2020 17:55:37.385,0.13282790780067444,47640,70400590,42873,-0.13146260380744934,-0.6945360898971558,0.694762110710144,70400594
18-Apr-2020 17:55:38.385,0.13280361890792847,47672,70400590,42873,-0.13143450021743774,-0.6945379972457886,0.694770336151123,70400595
18-Apr-2020 17:55:39.385,0.13277682662010193,47672,70400590,42873,-0.13140922784805298,-0.6945445537567139,0.69477379322052,70400596
18-Apr-2020 17:55:40.385,0.13275009393692017,47672,70400590,42873,-0.1313854157924652,-0.6945514678955078,0.6947762966156006,70400597
18-Apr-2020 17:55:41.385,0.13273370265960693,47672,70400590,42873,-0.1313703954219818,-0.6945524215698242,0.6947813034057617,70400598
18-Apr-2020 17:55:42.385,0.13270562887191772,47672,70400590,42873,-0.13134312629699707,-0.6945579051971436,0.6947864294052124,70400599
18-Apr-2020 17:55:43.385,0.13267692923545837,47672,70400590,42873,-0.131315678358078,-0.6945663690567017,0.6947885751724243,70400600
18-Apr-2020 17:55:44.385,0.13264954090118408,47672,70400590,42873,-0.131292462348938,-0.694574236869812,0.6947903633117676,70400601
18-Apr-2020 17:55:45.385,0.13262423872947693,47672,70400590,42873,-0.13126659393310547,-0.6945756673812866,0.6947983503341675,70400602
18-Apr-2020 17:55:46.385,0.1326000988483429,47672,70400590,42873,-0.13123786449432373,-0.6945792436599731,0.6948050260543823,70400603
18-Apr-2020 17:55:47.385,0.13257485628128052,47672,70400590,42873,-0.13121232390403748,-0.694588303565979,0.6948058605194092,70400604
18-Apr-2020 17:55:48.385,0.13255012035369873,47672,70400590,42873,-0.13118675351142883,-0.6945922374725342,0.6948109865188599,70400605
18-Apr-2020 17:55:49.385,0.13252770900726318,47672,70400590,42873,-0.13116255402565002,-0.6945894956588745,0.6948226690292358,70400606
18-Apr-2020 17:55:50.385,0.13250479102134705,47672,70400590,42873,-0.13113829493522644,-0.6945918798446655,0.6948292255401611,70400607
18-Apr-2020 17:55:51.385,0.13247746229171753,47672,70400590,42873,-0.13110893964767456,-0.6946052312850952,0.6948268413543701,70400608
18-Apr-2020 17:55:52.385,0.13245037198066711,47672,70400590,42873,-0.13108974695205688,-0.6946066617965698,0.6948341131210327,70400609
18-Apr-2020 17:55:53.385,0.1324206292629242,47672,70400590,42873,-0.13106241822242737,-0.694610595703125,0.6948410272598267,70400610
18-Apr-2020 17:55:54.385,0.13239967823028564,47672,70400590,42873,-0.1310339868068695,-0.6946166753768921,0.694844126701355,70400611
18-Apr-2020 17:55:55.385,0.13237139582633972,47672,70400590,42873,-0.13100945949554443,-0.6946247816085815,0.6948460340499878,70400612
18-Apr-2020 17:55:56.385,0.13234391808509827,47672,70400590,42873,-0.13098645210266113,-0.6946283578872681,0.6948522329330444,70400613
18-Apr-2020 17:55:57.385,0.13232067227363586,47672,70400590,42873,-0.13096106052398682,-0.6946308612823486,0.6948590278625488,70400614
18-Apr-2020 17:55:58.385,0.13229495286941528,47672,70400590,42873,-0.13092905282974243,-0.6946377754211426,0.6948630809783936,70400615
18-Apr-2020 17:55:59.385,0.13226976990699768,47672,70400590,42873,-0.13090941309928894,-0.694642186164856,0.6948670148849487,70400616
18-Apr-2020 17:56:00.385,0.13224530220031738,47672,70400590,42873,-0.130888432264328,-0.694643497467041,0.6948744058609009,70400617
18-Apr-2020 17:56:01.385,0.1322246789932251,47672,70400590,42873,-0.13085657358169556,-0.6946483850479126,0.6948796510696411,70400618
18-Apr-2020 17:56:02.385,0.13219624757766724,47672,70400590,42873,-0.1308305561542511,-0.6946529150009155,0.6948853731155396,70400619
18-Apr-2020 17:56:03.385,0.13216733932495117,47672,70400590,42873,-0.1308102309703827,-0.6946591138839722,0.6948884725570679,70400620
18-Apr-2020 17:56:04.385,0.13214358687400818,47672,70400622,42880,-0.13077813386917114,-0.6946665048599243,0.6948912143707275,70400621
18-Apr-2020 17:56:05.385,0.13211950659751892,47672,70400622,42880,-0.13075509667396545,-0.6946687698364258,0.6948980093002319,70400622
18-Apr-2020 17:56:06.385,0.13209125399589539,47672,70400622,42880,-0.13072741031646729,-0.6946738958358765,0.6949034929275513,70400623
18-Apr-2020 17:56:07.385,0.13206571340560913,47672,70400622,42880,-0.1307065188884735,-0.6946818828582764,0.6949043273925781,70400624
18-Apr-2020 17:56:08.385,0.1320400834083557,47672,70400622,42880,-0.13067716360092163,-0.6946854591369629,0.6949111223220825,70400625
18-Apr-2020 17:56:09.385,0.13201594352722168,47672,70400622,42880,-0.1306563913822174,-0.6946829557418823,0.6949223279953003,70400626
18-Apr-2020 17:56:10.385,0.13199302554130554,47704,70400622,42880,-0.13063064217567444,-0.6946933269500732,0.6949210166931152,70400627
18-Apr-2020 17:56:11.385,0.13197103142738342,47704,70400622,42880,-0.13060790300369263,-0.6946984529495239,0.694923996925354,70400628
18-Apr-2020 17:56:12.385,0.1319459080696106,47704,70400622,42880,-0.1305827796459198,-0.6946980953216553,0.6949340105056763,70400629
18-Apr-2020 17:56:13.385,0.13192182779312134,47704,70400622,42880,-0.13056090474128723,-0.6947004795074463,0.694940447807312,70400630
18-Apr-2020 17:56:14.385,0.1318950057029724,47704,70400622,42880,-0.13052543997764587,-0.6947126388549805,0.6949400901794434,70400631
18-Apr-2020 17:56:15.385,0.13186568021774292,47704,70400622,42880,-0.13049855828285217,-0.6947187185287476,0.6949443817138672,70400632
18-Apr-2020 17:56:16.385,0.13183727860450745,47704,70400622,42880,-0.13047432899475098,-0.6947197914123535,0.6949535608291626,70400633
18-Apr-2020 17:56:17.385,0.13181495666503906,47704,70400622,42880,-0.1304454803466797,-0.6947242021560669,0.6949589252471924,70400634
18-Apr-2020 17:56:18.385,0.1317923367023468,47704,70400622,42880,-0.13042616844177246,-0.694729208946228,0.6949617862701416,70400635
18-Apr-2020 17:56:19.385,0.13176441192626953,47704,70400622,42880,-0.13040664792060852,-0.6947336196899414,0.694966197013855,70400636
18-Apr-2020 17:56:20.385,0.13174015283584595,47704,70400622,42880,-0.1303756833076477,-0.6947393417358398,0.6949710845947266,70400637
18-Apr-2020 17:56:21.385,0.1317189633846283,47704,70400622,42880,-0.1303495168685913,-0.6947413682937622,0.6949779987335205,70400638
18-Apr-2020 17:56:22.385,0.131690114736557,47704,70400622,42880,-0.13032805919647217,-0.6947481632232666,0.6949803829193115,70400639
18-Apr-2020 17:56:23.385,0.13166072964668274,47704,70400622,42880,-0.130298912525177,-0.6947550773620605,0.6949841976165771,70400640
18-Apr-2020 17:56:24.385,0.1316377818584442,47704,70400622,42880,-0.13026899099349976,-0.6947575807571411,0.6949915885925293,70400641
18-Apr-2020 17:56:25.385,0.13161161541938782,47704,70400622,42880,-0.13024628162384033,-0.694760799407959,0.694998025894165,70400642
18-Apr-2020 17:56:26.385,0.1315847635269165,47704,70400622,42880,-0.1302209198474884,-0.6947705745697021,0.694998025894165,70400643
18-Apr-2020 17:56:27.385,0.13156187534332275,47704,70400622,42880,-0.13019362092018127,-0.6947771310806274,0.6950010061264038,70400644
18-Apr-2020 17:56:28.385,0.1315360963344574,47704,70400622,42880,-0.1301698386669159,-0.694777250289917,0.6950103044509888,70400645
18-Apr-2020 17:56:29.385,0.1315135657787323,47704,70400622,42880,-0.1301468312740326,-0.6947822570800781,0.6950138807296753,70400646
18-Apr-2020 17:56:30.385,0.13148969411849976,47704,70400622,42880,-0.13012084364891052,-0.6947919130325317,0.6950132846832275,70400647
18-Apr-2020 17:56:31.385,0.13146382570266724,47704,70400622,42880,-0.1301029920578003,-0.6947911977767944,0.695022463798523,70400648
18-Apr-2020 17:56:32.385,0.131439208984375,47704,70400622,42880,-0.13007712364196777,-0.6947910785675049,0.6950321197509766,70400649
18-Apr-2020 17:56:33.385,0.13141432404518127,47704,70400622,42880,-0.13003981113433838,-0.694801926612854,0.6950325965881348,70400650
18-Apr-2020 17:56:34.385,0.1313847005367279,47704,70400622,42880,-0.13001689314842224,-0.6948096752166748,0.6950348615646362,70400651
18-Apr-2020 17:56:35.385,0.13136321306228638,47704,70400622,42880,-0.12999510765075684,-0.6948115825653076,0.6950410604476929,70400652
18-Apr-2020 17:56:36.385,0.13133874535560608,47704,70400654,42873,-0.12996557354927063,-0.6948138475418091,0.6950489282608032,70400653
18-Apr-2020 17:56:37.385,0.1313132345676422,47704,70400654,42873,-0.1299421191215515,-0.6948184967041016,0.6950536966323853,70400654
18-Apr-2020 17:56:38.385,0.1312848925590515,47704,70400654,42873,-0.12992063164710999,-0.6948254108428955,0.6950562000274658,70400655
18-Apr-2020 17:56:39.385,0.13126179575920105,47704,70400654,42873,-0.12989720702171326,-0.6948292255401611,0.6950609683990479,70400656
18-Apr-2020 17:56:40.385,0.13123425841331482,47704,70400654,42873,-0.12986168265342712,-0.6948336362838745,0.6950684785842896,70400657
18-Apr-2020 17:56:41.385,0.13120537996292114,47704,70400654,42873,-0.1298425793647766,-0.6948399543762207,0.6950712203979492,70400658
18-Apr-2020 17:56:42.385,0.1311841607093811,47736,70400654,42873,-0.12981998920440674,-0.6948484182357788,0.6950709819793701,70400659
18-Apr-2020 17:56:43.385,0.1311572790145874,47736,70400654,42873,-0.12978985905647278,-0.6948509216308594,0.6950792074203491,70400660
18-Apr-2020 17:56:44.385,0.13113301992416382,47736,70400654,42873,-0.12976855039596558,-0.6948521137237549,0.6950864791870117,70400661
18-Apr-2020 17:56:45.385,0.13110917806625366,47736,70400654,42873,-0.12974128127098083,-0.6948587894439697,0.6950894594192505,70400662
18-Apr-2020 17:56:46.385,0.1310848891735077,47736,70400654,42873,-0.1297130584716797,-0.6948674917221069,0.695090651512146,70400663
18-Apr-2020 17:56:47.385,0.13105642795562744,47736,70400654,42873,-0.1296846866607666,-0.6948670148849487,0.6951017379760742,70400664
18-Apr-2020 17:56:48.385,0.13103389739990234,47736,70400654,42873,-0.1296585500240326,-0.6948689222335815,0.6951091289520264,70400665
18-Apr-2020 17:56:49.385,0.1310080885887146,47736,70400654,42873,-0.1296323835849762,-0.6948820352554321,0.6951056718826294,70400666
18-Apr-2020 17:56:50.385,0.1309768259525299,47736,70400654,42873,-0.1296093463897705,-0.6948877573013306,0.6951102018356323,70400667
18-Apr-2020 17:56:51.385,0.1309545338153839,47736,70400654,42873,-0.12958544492721558,-0.6948891878128052,0.6951171159744263,70400668
18-Apr-2020 17:56:52.385,0.13093140721321106,47736,70400654,42873,-0.12955981492996216,-0.6948932409286499,0.695122241973877,70400669
18-Apr-2020 17:56:53.385,0.13090482354164124,47736,70400654,42873,-0.1295337677001953,-0.6949026584625244,0.6951228380203247,70400670
18-Apr-2020 17:56:54.385,0.13087785243988037,47736,70400654,42873,-0.12951543927192688,-0.6949031352996826,0.6951307058334351,70400671
18-Apr-2020 17:56:55.385,0.1308557093143463,47736,70400654,42873,-0.12948468327522278,-0.6949063539505005,0.6951375007629395,70400672
18-Apr-2020 17:56:56.385,0.130831778049469,47736,70400654,42873,-0.12945479154586792,-0.6949102878570557,0.6951436996459961,70400673
18-Apr-2020 17:56:57.385,0.13080453872680664,47736,70400654,42873,-0.12943536043167114,-0.6949144601821899,0.6951481103897095,70400674
18-Apr-2020 17:56:58.385,0.13078022003173828,47736,70400654,42873,-0.12941020727157593,-0.6949185132980347,0.6951533555984497,70400675
18-Apr-2020 17:56:59.385,0.13075697422027588,47736,70400654,42873,-0.12938031554222107,-0.6949249505996704,0.6951570510864258,70400676
18-Apr-2020 17:57:00.385,0.13073083758354187,47736,70400654,42873,-0.12936121225357056,-0.694929838180542,0.6951605081558228,70400677
18-Apr-2020 17:57:01.385,0.13070377707481384,47736,70400654,42873,-0.1293317973613739,-0.6949403285980225,0.6951606273651123,70400678
18-Apr-2020 17:57:02.385,0.1306779682636261,47736,70400654,42873,-0.12930843234062195,-0.6949447393417358,0.6951655149459839,70400679
18-Apr-2020 17:57:03.385,0.13065236806869507,47736,70400654,42873,-0.1292841136455536,-0.6949435472488403,0.6951761245727539,70400680
18-Apr-2020 17:57:04.385,0.13062745332717896,47736,70400654,42873,-0.12925750017166138,-0.6949495077133179,0.6951797008514404,70400681
18-Apr-2020 17:57:05.385,0.13060307502746582,47736,70400654,42873,-0.12922802567481995,-0.694960355758667,0.6951791048049927,70400682
18-Apr-2020 17:57:06.385,0.13057667016983032,47736,70400654,42873,-0.1292077600955963,-0.6949594020843506,0.6951884031295776,70400683
18-Apr-2020 17:57:07.385,0.13055464625358582,47736,70400654,42873,-0.12918400764465332,-0.6949594020843506,0.6951969861984253,70400684
18-Apr-2020 17:57:08.385,0.13052856922149658,47736,70400686,42873,-0.12915560603141785,-0.694968581199646,0.6951980590820312,70400685
18-Apr-2020 17:57:09.385,0.13050156831741333,47736,70400686,42873,-0.12912747263908386,-0.6949793100357056,0.695197582244873,70400686
18-Apr-2020 17:57:10.385,0.13047334551811218,47736,70400686,42873,-0.12910667061805725,-0.6949770450592041,0.6952090263366699,70400687
18-Apr-2020 17:57:11.385,0.1304512917995453,47736,70400686,42873,-0.1290801465511322,-0.6949813365936279,0.6952139139175415,70400688
18-Apr-2020 17:57:12.385,0.1304284930229187,47736,70400686,42873,-0.12905657291412354,-0.6949912309646606,0.695212721824646,70400689
18-Apr-2020 17:57:13.385,0.1303974688053131,47736,70400686,42873,-0.1290299892425537,-0.6949971914291382,0.6952176094055176,70400690
18-Apr-2020 17:57:14.385,0.1303730010986328,47768,70400686,42873,-0.12900692224502563,-0.6949987411499023,0.695224404335022,70400691
18-Apr-2020 17:57:15.385,0.13035425543785095,47768,70400686,42873,-0.12897813320159912,-0.6950037479400635,0.6952283382415771,70400692
18-Apr-2020 17:57:16.385,0.1303250789642334,47768,70400686,42873,-0.1289551854133606,-0.6950117349624634,0.6952301263809204,70400693
18-Apr-2020 17:57:17.385,0.13029515743255615,47768,70400686,42873,-0.12892955541610718,-0.6950163841247559,0.6952359676361084,70400694
18-Apr-2020 17:57:18.385,0.13027331233024597,47768,70400686,42873,-0.12889817357063293,-0.6950178146362305,0.6952444314956665,70400695
18-Apr-2020 17:57:19.385,0.13025084137916565,47768,70400686,42873,-0.12887269258499146,-0.6950209140777588,0.6952502727508545,70400696
18-Apr-2020 17:57:20.385,0.1302231252193451,47768,70400686,42873,-0.12884601950645447,-0.6950302124023438,0.6952511072158813,70400697
18-Apr-2020 17:57:21.385,0.13019821047782898,47768,70400686,42873,-0.12882459163665771,-0.6950360536575317,0.6952539682388306,70400698
18-Apr-2020 17:57:22.385,0.1301770806312561,47768,70400686,42873,-0.1287999153137207,-0.6950355768203735,0.6952626705169678,70400699
18-Apr-2020 17:57:23.385,0.13015305995941162,47768,70400686,42873,-0.12877649068832397,-0.6950396299362183,0.695267915725708,70400700
18-Apr-2020 17:57:24.385,0.13012602925300598,47768,70400686,42873,-0.1287548542022705,-0.6950483322143555,0.6952680349349976,70400701
18-Apr-2020 17:57:25.385,0.13009873032569885,47768,70400686,42873,-0.1287282109260559,-0.6950547695159912,0.6952716112136841,70400702
18-Apr-2020 17:57:26.385,0.13007602095603943,47768,70400686,42873,-0.12870481610298157,-0.6950551271438599,0.6952799558639526,70400703
18-Apr-2020 17:57:27.385,0.1300477385520935,47768,70400686,42873,-0.12867486476898193,-0.695061445236206,0.6952844858169556,70400704
18-Apr-2020 17:57:28.385,0.13002070784568787,47768,70400686,42873,-0.1286526918411255,-0.6950681209564209,0.6952868700027466,70400705
18-Apr-2020 17:57:29.385,0.12999600172042847,47768,70400686,42873,-0.1286224126815796,-0.6950747966766357,0.6952904462814331,70400706
18-Apr-2020 17:57:30.385,0.12996995449066162,47768,70400686,42873,-0.12859660387039185,-0.6950736045837402,0.6953011751174927,70400707
18-Apr-2020 17:57:31.385,0.12994632124900818,47768,70400686,42873,-0.12857326865196228,-0.69507896900177,0.6953046321868896,70400708
18-Apr-2020 17:57:32.385,0.12992361187934875,47768,70400686,42873,-0.12854838371276855,-0.6950886249542236,0.6953037977218628,70400709
18-Apr-2020 17:57:33.385,0.12989291548728943,47768,70400686,42873,-0.12852436304092407,-0.6950905323028564,0.6953120231628418,70400710
18-Apr-2020 17:57:34.385,0.12987202405929565,47768,70400686,42873,-0.12849944829940796,-0.6950925588607788,0.6953185796737671,70400711
18-Apr-2020 17:57:35.385,0.12984970211982727,47768,70400686,42873,-0.1284782886505127,-0.6950985193252563,0.695320725440979,70400712
18-Apr-2020 17:57:36.385,0.12981951236724854,47768,70400686,42873,-0.12845075130462646,-0.6951067447662354,0.69532310962677,70400713
18-Apr-2020 17:57:37.385,0.1297905147075653,47768,70400686,42873,-0.12842127680778503,-0.6951121091842651,0.6953285932540894,70400714
18-Apr-2020 17:57:38.385,0.12976902723312378,47768,70400686,42873,-0.12839555740356445,-0.6951144933700562,0.6953352689743042,70400715
18-Apr-2020 17:57:39.385,0.12974104285240173,47768,70400686,42873,-0.12836605310440063,-0.6951210498809814,0.6953394412994385,70400716
18-Apr-2020 17:57:40.385,0.12971428036689758,47768,70400718,42873,-0.12834563851356506,-0.6951265335083008,0.6953423023223877,70400717
18-Apr-2020 17:57:41.385,0.1296902596950531,47768,70400718,42873,-0.1283196210861206,-0.6951276063919067,0.6953506469726562,70400718
18-Apr-2020 17:57:42.385,0.12966760993003845,47768,70400718,42873,-0.12829312682151794,-0.6951307058334351,0.6953567266464233,70400719
18-Apr-2020 17:57:43.385,0.12963974475860596,47768,70400718,42873,-0.1282692849636078,-0.6951380968093872,0.6953591108322144,70400720
18-Apr-2020 17:57:44.385,0.12961715459823608,47768,70400718,42873,-0.12824541330337524,-0.6951462030410767,0.695359468460083,70400721
18-Apr-2020 17:57:45.385,0.12959209084510803,47768,70400718,42873,-0.1282166838645935,-0.6951466798782349,0.6953691244125366,70400722
18-Apr-2020 17:57:46.385,0.1295696496963501,47800,70400718,42873,-0.12819933891296387,-0.6951479911804199,0.6953752040863037,70400723
18-Apr-2020 17:57:47.385,0.12953776121139526,47800,70400718,42873,-0.12817195057868958,-0.695157527923584,0.6953762769699097,70400724
18-Apr-2020 17:57:48.385,0.12951135635375977,47800,70400718,42873,-0.12814196944236755,-0.6951650381088257,0.6953792572021484,70400725
18-Apr-2020 17:57:49.385,0.12948620319366455,47800,70400718,42873,-0.1281156837940216,-0.6951658725738525,0.6953879594802856,70400726
18-Apr-2020 17:57:50.385,0.12946084141731262,47800,70400718,42873,-0.12809216976165771,-0.6951699256896973,0.6953928470611572,70400727
18-Apr-2020 17:57:51.385,0.129433274269104,47800,70400718,42873,-0.12806734442710876,-0.6951789855957031,0.6953936815261841,70400728
18-Apr-2020 17:57:52.385,0.12941110134124756,47800,70400718,42873,-0.12804412841796875,-0.6951850652694702,0.6953960657119751,70400729
18-Apr-2020 17:57:53.385,0.12938588857650757,47800,70400718,42873,-0.1280154585838318,-0.695184588432312,0.695406436920166,70400730
18-Apr-2020 17:57:54.385,0.1293654441833496,47800,70400718,42873,-0.12799859046936035,-0.6951849460601807,0.6954129934310913,70400731
18-Apr-2020 17:57:55.385,0.12933892011642456,47800,70400718,42873,-0.12796857953071594,-0.6951955556869507,0.6954129934310913,70400732
18-Apr-2020 17:57:56.385,0.1293155550956726,47800,70400718,42873,-0.12794902920722961,-0.6952006816864014,0.695415735244751,70400733
18-Apr-2020 17:57:57.385,0.12928739190101624,47800,70400718,42873,-0.1279146671295166,-0.6952039003372192,0.6954240798950195,70400734
18-Apr-2020 17:57:58.385,0.1292613446712494,47800,70400718,42873,-0.12789106369018555,-0.695209264755249,0.6954278945922852,70400735
18-Apr-2020 17:57:59.385,0.1292324662208557,47800,70400718,42873,-0.12786179780960083,-0.695218563079834,0.6954294443130493,70400736
18-Apr-2020 17:58:00.385,0.12920251488685608,47800,70400718,42873,-0.12783801555633545,-0.6952219009399414,0.6954358816146851,70400737
18-Apr-2020 17:58:01.385,0.12918278574943542,47800,70400718,42873,-0.12781181931495667,-0.6952222585678101,0.6954439878463745,70400738
18-Apr-2020 17:58:02.385,0.12915745377540588,47800,70400718,42873,-0.1277855634689331,-0.6952285766601562,0.6954474449157715,70400739
18-Apr-2020 17:58:03.385,0.12912949919700623,47800,70400718,42873,-0.12776339054107666,-0.6952362060546875,0.6954491138458252,70400740
18-Apr-2020 17:58:04.385,0.1291077733039856,47800,70400718,42873,-0.1277446448802948,-0.6952362060546875,0.6954562664031982,70400741
18-Apr-2020 17:58:05.385,0.12908616662025452,47800,70400718,42873,-0.12771794199943542,-0.6952382326126099,0.6954631805419922,70400742
18-Apr-2020 17:58:06.385,0.12905985116958618,47800,70400718,42873,-0.1276889443397522,-0.6952457427978516,0.6954659223556519,70400743
18-Apr-2020 17:58:07.385,0.12903225421905518,47800,70400718,42873,-0.12766563892364502,-0.6952542066574097,0.6954671144485474,70400744
18-Apr-2020 17:58:08.385,0.12900644540786743,47800,70400718,42873,-0.12763673067092896,-0.6952600479125977,0.6954712867736816,70400745
18-Apr-2020 17:58:09.385,0.1289830207824707,47800,70400718,42873,-0.12761294841766357,-0.695260763168335,0.6954792737960815,70400746
18-Apr-2020 17:58:10.385,0.12895652651786804,47800,70400718,42873,-0.12759387493133545,-0.6952638626098633,0.6954846382141113,70400747
18-Apr-2020 17:58:11.385,0.12892934679985046,47800,70400718,42873,-0.12756401300430298,-0.6952749490737915,0.6954841613769531,70400748
18-Apr-2020 17:58:12.385,0.12890180945396423,47800,70400750,42873,-0.12753421068191528,-0.6952762603759766,0.6954929828643799,70400749
18-Apr-2020 17:58:13.385,0.1288754642009735,47800,70400750,42873,-0.1275080144405365,-0.6952794790267944,0.6954995393753052,70400750
18-Apr-2020 17:58:14.385,0.12885281443595886,47800,70400750,42873,-0.1274900734424591,-0.6952842473983765,0.6955022811889648,70400751
18-Apr-2020 17:58:15.385,0.12882602214813232,47800,70400750,42873,-0.1274617314338684,-0.6952915191650391,0.6955051422119141,70400752
18-Apr-2020 17:58:16.385,0.1287999451160431,47800,70400750,42873,-0.12743839621543884,-0.6952916383743286,0.6955142021179199,70400753
18-Apr-2020 17:58:17.385,0.12877801060676575,47800,70400750,42873,-0.1274067759513855,-0.6953005790710449,0.6955151557922363,70400754
18-Apr-2020 17:58:18.385,0.12875580787658691,47832,70400750,42873,-0.1273832619190216,-0.6953065395355225,0.6955176591873169,70400755
18-Apr-2020 17:58:19.385,0.12872722744941711,47832,70400750,42873,-0.1273583173751831,-0.6953119039535522,0.6955221891403198,70400756
18-Apr-2020 17:58:20.385,0.12869995832443237,47832,70400750,42873,-0.12733253836631775,-0.6953136920928955,0.6955301761627197,70400757
18-Apr-2020 17:58:21.385,0.12867796421051025,47832,70400750,42873,-0.12730276584625244,-0.6953175067901611,0.6955360174179077,70400758
18-Apr-2020 17:58:22.385,0.12864503264427185,47832,70400750,42873,-0.12727811932563782,-0.6953271627426147,0.6955366134643555,70400759
18-Apr-2020 17:58:23.385,0.12861749529838562,47832,70400750,42873,-0.12725359201431274,-0.6953336000442505,0.6955395936965942,70400760
18-Apr-2020 17:58:24.385,0.1285983920097351,47832,70400750,42873,-0.127226322889328,-0.6953344345092773,0.695547342300415,70400761
18-Apr-2020 17:58:25.385,0.1285739243030548,47832,70400750,42873,-0.12720799446105957,-0.6953350305557251,0.6955546140670776,70400762
18-Apr-2020 17:58:26.385,0.12854421138763428,47832,70400750,42873,-0.1271773874759674,-0.6953467130661011,0.6955540180206299,70400763
18-Apr-2020 17:58:27.385,0.12851843237876892,47832,70400750,42873,-0.1271512508392334,-0.6953511238098145,0.6955591440200806,70400764
18-Apr-2020 17:58:28.385,0.1284950077533722,47832,70400750,42873,-0.12712609767913818,-0.69535231590271,0.6955671310424805,70400765
18-Apr-2020 17:58:29.385,0.12847110629081726,47832,70400750,42873,-0.1271073818206787,-0.6953537464141846,0.6955734491348267,70400766
18-Apr-2020 17:58:30.385,0.12844717502593994,47832,70400750,42873,-0.12708058953285217,-0.69536292552948,0.6955736875534058,70400767
18-Apr-2020 17:58:31.385,0.12841728329658508,47832,70400750,42873,-0.12704810500144958,-0.695368766784668,0.6955790519714355,70400768
18-Apr-2020 17:58:32.385,0.12839379906654358,47832,70400750,42873,-0.12702831625938416,-0.6953669786453247,0.6955888271331787,70400769
18-Apr-2020 17:58:33.385,0.12836936116218567,47832,70400750,42873,-0.12700089812278748,-0.6953754425048828,0.6955897808074951,70400770
18-Apr-2020 17:58:34.385,0.12834453582763672,47832,70400750,42873,-0.12697601318359375,-0.6953856945037842,0.6955888271331787,70400771
18-Apr-2020 17:58:35.385,0.1283155083656311,47832,70400750,42873,-0.12695416808128357,-0.6953870058059692,0.6955968141555786,70400772
18-Apr-2020 17:58:36.385,0.1282902956008911,47832,70400750,42873,-0.12692299485206604,-0.6953873634338379,0.6956068277359009,70400773
18-Apr-2020 17:58:37.385,0.12826716899871826,47832,70400750,42873,-0.1269001066684723,-0.6953957080841064,0.6956071853637695,70400774
18-Apr-2020 17:58:38.385,0.12823882699012756,47832,70400750,42873,-0.12687724828720093,-0.6954019069671631,0.6956101655960083,70400775
18-Apr-2020 17:58:39.385,0.12821391224861145,47832,70400750,42873,-0.1268468201160431,-0.6954035758972168,0.6956188678741455,70400776
18-Apr-2020 17:58:40.385,0.12819480895996094,47832,70400750,42873,-0.1268249750137329,-0.6954071521759033,0.6956228017807007,70400777
18-Apr-2020 17:58:41.385,0.12817364931106567,47832,70400750,42873,-0.1268078088760376,-0.6954114437103271,0.6956251859664917,70400778
18-Apr-2020 17:58:42.385,0.1281413435935974,47832,70400750,42873,-0.12678414583206177,-0.6954172849655151,0.6956298351287842,70400779
18-Apr-2020 17:58:43.385,0.12811735272407532,47832,70400750,42873,-0.1267523169517517,-0.6954213380813599,0.6956360340118408,70400780
18-Apr-2020 17:58:44.385,0.1280953288078308,47832,70400782,42873,-0.12672701478004456,-0.6954225301742554,0.6956435441970825,70400781
18-Apr-2020 17:58:45.385,0.12806668877601624,47832,70400782,42873,-0.12670844793319702,-0.6954289674758911,0.695645809173584,70400782
18-Apr-2020 17:58:46.385,0.1280398964881897,47832,70400782,42873,-0.1266748309135437,-0.6954416036605835,0.6956441402435303,70400783
18-Apr-2020 17:58:47.385,0.12801507115364075,47832,70400782,42873,-0.1266467571258545,-0.6954437494277954,0.695651650428772,70400784
18-Apr-2020 17:58:48.385,0.1279873251914978,47832,70400782,42873,-0.12662073969841003,-0.6954447031021118,0.6956607103347778,70400785
18-Apr-2020 17:58:49.385,0.1279623806476593,47832,70400782,42873,-0.12659785151481628,-0.6954530477523804,0.695661187171936,70400786
18-Apr-2020 17:58:50.385,0.12793633341789246,47864,70400782,42873,-0.126571387052536,-0.6954604387283325,0.695663332939148,70400787
18-Apr-2020 17:58:51.385,0.12791094183921814,47864,70400782,42873,-0.12654846906661987,-0.6954587697982788,0.6956735849380493,70400788
18-Apr-2020 17:58:52.385,0.12788739800453186,47864,70400782,42873,-0.12652292847633362,-0.6954623460769653,0.6956789493560791,70400789
18-Apr-2020 17:58:53.385,0.12786316871643066,47864,70400782,42873,-0.12649807333946228,-0.69547438621521,0.6956758499145508,70400790
18-Apr-2020 17:58:54.385,0.12784168124198914,47864,70400782,42873,-0.12647101283073425,-0.6954778432846069,0.6956814527511597,70400791
18-Apr-2020 17:58:55.385,0.1278139054775238,47864,70400782,42873,-0.12645331025123596,-0.6954724788665771,0.6956949234008789,70400792
18-Apr-2020 17:58:56.385,0.12779071927070618,47864,70400782,42873,-0.126421719789505,-0.6954816579818726,0.6956959962844849,70400793
18-Apr-2020 17:58:57.385,0.12776485085487366,47864,70400782,42873,-0.12639781832695007,-0.6954902410507202,0.6956963539123535,70400794
18-Apr-2020 17:58:58.385,0.12773340940475464,47864,70400782,42873,-0.12637099623680115,-0.6954950094223022,0.6957024335861206,70400795
18-Apr-2020 17:58:59.385,0.12771251797676086,47864,70400782,42873,-0.1263442039489746,-0.6954958438873291,0.6957101821899414,70400796
18-Apr-2020 17:59:00.385,0.1276853382587433,47864,70400782,42873,-0.126316100358963,-0.6955024003982544,0.6957136392593384,70400797
18-Apr-2020 17:59:01.385,0.12765628099441528,47864,70400782,42873,-0.1262928545475006,-0.695510745048523,0.6957149505615234,70400798
18-Apr-2020 17:59:02.385,0.12763413786888123,47864,70400782,42873,-0.12626656889915466,-0.6955147981643677,0.6957197189331055,70400799
18-Apr-2020 17:59:03.385,0.12761139869689941,47864,70400782,42873,-0.12623810768127441,-0.6955152750015259,0.6957286596298218,70400800
18-Apr-2020 17:59:04.385,0.12758982181549072,47864,70400782,42873,-0.12622708082199097,-0.6955152750015259,0.6957346200942993,70400801
18-Apr-2020 17:59:05.385,0.12755969166755676,47864,70400782,42873,-0.1262001395225525,-0.6955248117446899,0.6957352161407471,70400802
18-Apr-2020 17:59:06.385,0.12753504514694214,47864,70400782,42873,-0.12616705894470215,-0.6955288648605347,0.6957417726516724,70400803
18-Apr-2020 17:59:07.385,0.1275104582309723,47864,70400782,42873,-0.12614759802818298,-0.6955283880233765,0.69575035572052,70400804
18-Apr-2020 17:59:08.385,0.12748295068740845,47864,70400782,42873,-0.12611573934555054,-0.6955416202545166,0.6957482099533081,70400805
18-Apr-2020 17:59:09.385,0.1274559199810028,47864,70400782,42873,-0.12609168887138367,-0.6955512762069702,0.6957474946975708,70400806
18-Apr-2020 17:59:10.385,0.1274292767047882,47864,70400782,42873,-0.12606588006019592,-0.6955506801605225,0.6957578659057617,70400807
18-Apr-2020 17:59:11.385,0.12740558385849,47864,70400782,42873,-0.12604275345802307,-0.6955513954162598,0.6957657337188721,70400808
18-Apr-2020 17:59:12.385,0.1273813545703888,47864,70400782,42873,-0.12602201104164124,-0.6955572366714478,0.6957677602767944,70400809
18-Apr-2020 17:59:13.385,0.12735387682914734,47864,70400782,42873,-0.12599480152130127,-0.6955647468566895,0.6957703828811646,70400810
18-Apr-2020 17:59:14.385,0.12732794880867004,47864,70400782,42873,-0.12596571445465088,-0.6955665349960327,0.6957786083221436,70400811
18-Apr-2020 17:59:15.385,0.12730738520622253,47864,70400782,42873,-0.12594538927078247,-0.6955649852752686,0.6957876682281494,70400812
18-Apr-2020 17:59:16.385,0.12728482484817505,47864,70400814,42873,-0.12592291831970215,-0.6955733299255371,0.6957874298095703,70400813
18-Apr-2020 17:59:17.385,0.12725824117660522,47864,70400814,42873,-0.1258906126022339,-0.6955829858779907,0.6957883834838867,70400814
18-Apr-2020 17:59:18.385,0.12723183631896973,47864,70400814,42873,-0.125857412815094,-0.6955856084823608,0.6957967281341553,70400815
18-Apr-2020 17:59:19.385,0.12720513343811035,47864,70400814,42873,-0.12583553791046143,-0.6955881118774414,0.6958029270172119,70400816
18-Apr-2020 17:59:20.385,0.12717723846435547,47864,70400814,42873,-0.12581220269203186,-0.6955962181091309,0.6958043575286865,70400817
18-Apr-2020 17:59:21.385,0.12714838981628418,47864,70400814,42873,-0.12578704953193665,-0.6956038475036621,0.695806622505188,70400818
18-Apr-2020 17:59:22.385,0.12712308764457703,47896,70400814,42873,-0.1257585883140564,-0.6956039667129517,0.6958163976669312,70400819
18-Apr-2020 17:59:23.385,0.12710335850715637,47896,70400814,42873,-0.12573710083961487,-0.6956071853637695,0.6958205699920654,70400820
18-Apr-2020 17:59:24.385,0.1270734965801239,47896,70400814,42873,-0.12571457028388977,-0.6956169605255127,0.6958202123641968,70400821
18-Apr-2020 17:59:25.385,0.12704786658287048,47896,70400814,42873,-0.12569382786750793,-0.6956191062927246,0.6958261728286743,70400822
18-Apr-2020 17:59:26.385,0.12702518701553345,47896,70400814,42873,-0.1256597638130188,-0.6956217288970947,0.6958339214324951,70400823
18-Apr-2020 17:59:27.385,0.12700426578521729,47896,70400814,42873,-0.12563523650169373,-0.6956253051757812,0.6958385705947876,70400824
18-Apr-2020 17:59:28.385,0.12697777152061462,47896,70400814,42873,-0.1256101131439209,-0.6956346035003662,0.6958386898040771,70400825
18-Apr-2020 17:59:29.385,0.12695127725601196,47896,70400814,42873,-0.12558326125144958,-0.6956371068954468,0.6958459615707397,70400826
18-Apr-2020 17:59:30.385,0.12692564725875854,47896,70400814,42873,-0.12555304169654846,-0.6956379413604736,0.6958552598953247,70400827
18-Apr-2020 17:59:31.385,0.1268993318080902,47896,70400814,42873,-0.12553709745407104,-0.6956415176391602,0.6958591938018799,70400828
18-Apr-2020 17:59:32.385,0.12687066197395325,47896,70400814,42873,-0.1255131959915161,-0.6956508159637451,0.6958596706390381,70400829
18-Apr-2020 17:59:33.385,0.1268467903137207,47896,70400814,42873,-0.12547951936721802,-0.6956592798233032,0.69586181640625,70400830
18-Apr-2020 17:59:34.385,0.12682273983955383,47896,70400814,42873,-0.1254546046257019,-0.6956590414047241,0.6958706378936768,70400831
18-Apr-2020 17:59:35.385,0.12679904699325562,47896,70400814,42873,-0.12544041872024536,-0.695661187171936,0.6958752870559692,70400832
18-Apr-2020 17:59:36.385,0.1267704963684082,47896,70400814,42873,-0.12540936470031738,-0.6956745386123657,0.6958729028701782,70400833
18-Apr-2020 17:59:37.385,0.1267445683479309,47896,70400814,42873,-0.1253804862499237,-0.6956757307052612,0.6958816051483154,70400834
18-Apr-2020 17:59:38.385,0.1267194151878357,47896,70400814,42873,-0.1253528892993927,-0.6956766843795776,0.6958903074264526,70400835
18-Apr-2020 17:59:39.385,0.12670007348060608,47896,70400814,42873,-0.125328928232193,-0.6956820487976074,0.6958926916122437,70400836
18-Apr-2020 17:59:40.385,0.12667348980903625,47896,70400814,42873,-0.1253039538860321,-0.6956894397735596,0.6958948373794556,70400837
18-Apr-2020 17:59:41.386,0.12664088606834412,47896,70400814,42873,-0.1252756416797638,-0.6956908702850342,0.6959043741226196,70400838
18-Apr-2020 17:59:42.386,0.12662017345428467,47896,70400814,42873,-0.12525391578674316,-0.6956914663314819,0.6959114074707031,70400839
18-Apr-2020 17:59:43.386,0.12659123539924622,47896,70400814,42873,-0.12522420287132263,-0.6957019567489624,0.6959112882614136,70400840
18-Apr-2020 17:59:44.386,0.1265617311000824,47896,70400814,42873,-0.12520503997802734,-0.6957094669342041,0.6959128379821777,70400841
18-Apr-2020 17:59:45.386,0.12653812766075134,47896,70400814,42873,-0.12517917156219482,-0.6957107782363892,0.695920467376709,70400842
18-Apr-2020 17:59:46.386,0.126516193151474,47896,70400814,42873,-0.12515375018119812,-0.6957142353057861,0.6959257125854492,70400843
18-Apr-2020 17:59:47.386,0.12648868560791016,47896,70400814,42873,-0.1251308023929596,-0.6957226991653442,0.6959261894226074,70400844
18-Apr-2020 17:59:48.386,0.12646383047103882,47896,70400846,42873,-0.12510600686073303,-0.6957278251647949,0.6959301233291626,70400845
18-Apr-2020 17:59:49.386,0.1264394223690033,47896,70400846,42873,-0.12507399916648865,-0.6957279443740845,0.6959404945373535,70400846
18-Apr-2020 17:59:50.386,0.12641671299934387,47896,70400846,42873,-0.12504816055297852,-0.6957319974899292,0.6959445476531982,70400847
18-Apr-2020 17:59:51.386,0.12638747692108154,47896,70400846,42873,-0.12502458691596985,-0.6957391500473022,0.6959471702575684,70400848
18-Apr-2020 17:59:52.386,0.1263611912727356,47896,70400846,42873,-0.12499713897705078,-0.6957461833953857,0.6959496736526489,70400849
18-Apr-2020 17:59:53.386,0.12634122371673584,47896,70400846,42873,-0.124968022108078,-0.6957483291625977,0.6959565877914429,70400850
18-Apr-2020 17:59:54.386,0.1263134479522705,47928,70400846,42873,-0.12494650483131409,-0.695751428604126,0.6959624290466309,70400851
18-Apr-2020 17:59:55.386,0.12628740072250366,47928,70400846,42873,-0.12492483854293823,-0.69576096534729,0.695961594581604,70400852
18-Apr-2020 17:59:56.386,0.1262650191783905,47928,70400846,42873,-0.12489825487136841,-0.6957690715789795,0.6959623098373413,70400853
18-Apr-2020 17:59:57.386,0.12623804807662964,47928,70400846,42873,-0.1248687207698822,-0.6957675218582153,0.6959738731384277,70400854
18-Apr-2020 17:59:58.386,0.1262107789516449,47928,70400846,42873,-0.1248476654291153,-0.6957732439041138,0.6959770917892456,70400855
18-Apr-2020 17:59:59.386,0.12618756294250488,47928,70400846,42873,-0.12482921779155731,-0.6957767009735107,0.6959810256958008,70400856
18-Apr-2020 18:00:00.386,0.12616276741027832,47928,70400846,42873,-0.12479530274868011,-0.695783257484436,0.6959851980209351,70400857
18-Apr-2020 18:00:01.386,0.1261393129825592,47928,70400846,42873,-0.12477187812328339,-0.6957801580429077,0.6959965229034424,70400858
18-Apr-2020 18:00:02.386,0.12611481547355652,47928,70400846,42873,-0.12474313378334045,-0.6957887411117554,0.6959975957870483,70400859
18-Apr-2020 18:00:03.386,0.12608781456947327,47928,70400846,42873,-0.12472420930862427,-0.6957948207855225,0.6959999799728394,70400860
18-Apr-2020 18:00:04.386,0.12606260180473328,47928,70400846,42873,-0.12470035254955292,-0.695796012878418,0.696007490158081,70400861
18-Apr-2020 18:00:05.386,0.12603968381881714,47928,70400846,42873,-0.12466706335544586,-0.6958022117614746,0.6960116624832153,70400862
18-Apr-2020 18:00:06.386,0.12601298093795776,47928,70400846,42873,-0.12464870512485504,-0.6958106756210327,0.6960110664367676,70400863
18-Apr-2020 18:00:07.386,0.12598448991775513,47928,70400846,42873,-0.12462791800498962,-0.6958171129226685,0.6960135698318481,70400864
18-Apr-2020 18:00:08.386,0.12596067786216736,47928,70400846,42873,-0.12459820508956909,-0.6958179473876953,0.6960222721099854,70400865
18-Apr-2020 18:00:09.386,0.12593340873718262,47928,70400846,42873,-0.12456290423870087,-0.6958235502243042,0.6960278749465942,70400866
18-Apr-2020 18:00:10.386,0.1259065866470337,47928,70400846,42873,-0.12454265356063843,-0.6958287954330444,0.6960312128067017,70400867
18-Apr-2020 18:00:11.386,0.12588194012641907,47928,70400846,42873,-0.12451829016208649,-0.6958355903625488,0.6960333585739136,70400868
18-Apr-2020 18:00:12.386,0.1258590817451477,47928,70400846,42873,-0.12448562681674957,-0.6958377361297607,0.6960411071777344,70400869
18-Apr-2020 18:00:13.386,0.1258358359336853,47928,70400846,42873,-0.12446700036525726,-0.6958365440368652,0.6960500478744507,70400870
18-Apr-2020 18:00:14.386,0.12580621242523193,47928,70400846,42873,-0.124443918466568,-0.695844292640686,0.6960513591766357,70400871
18-Apr-2020 18:00:15.386,0.1257801055908203,47928,70400846,42873,-0.12441596388816833,-0.6958540678024292,0.6960514783859253,70400872
18-Apr-2020 18:00:16.386,0.12575620412826538,47928,70400846,42873,-0.12438859045505524,-0.6958545446395874,0.6960601806640625,70400873
18-Apr-2020 18:00:17.386,0.1257331371307373,47928,70400846,42873,-0.12437088787555695,-0.6958575248718262,0.6960645914077759,70400874
18-Apr-2020 18:00:18.386,0.1257067322731018,47928,70400846,42873,-0.12434381246566772,-0.6958673000335693,0.6960645914077759,70400875
18-Apr-2020 18:00:19.386,0.12568062543869019,47928,70400846,42873,-0.12431885302066803,-0.6958721876144409,0.6960687637329102,70400876
18-Apr-2020 18:00:20.386,0.12565356492996216,47928,70400878,42873,-0.12428967654705048,-0.6958719491958618,0.6960791349411011,70400877
18-Apr-2020 18:00:21.386,0.125631183385849,47928,70400878,42873,-0.12426148355007172,-0.6958767175674438,0.6960833072662354,70400878
18-Apr-2020 18:00:22.386,0.12560206651687622,47928,70400878,42873,-0.1242361068725586,-0.695885419845581,0.6960846185684204,70400879
18-Apr-2020 18:00:23.386,0.12557438015937805,47928,70400878,42873,-0.12421143054962158,-0.6958878040313721,0.6960915327072144,70400880
18-Apr-2020 18:00:24.386,0.12555548548698425,47928,70400878,42873,-0.12419508397579193,-0.6958861351013184,0.6960995197296143,70400881
18-Apr-2020 18:00:25.386,0.12553420662879944,47928,70400878,42873,-0.12416015565395355,-0.6958937644958496,0.6961020231246948,70400882
18-Apr-2020 18:00:26.386,0.12550324201583862,47960,70400878,42873,-0.12414328753948212,-0.6959017515182495,0.6961022615432739,70400883
18-Apr-2020 18:00:27.386,0.1254766285419464,47960,70400878,42873,-0.12411116063594818,-0.6959072351455688,0.6961073875427246,70400884
18-Apr-2020 18:00:28.386,0.1254580318927765,47960,70400878,42873,-0.12409156560897827,-0.6959065198898315,0.6961147785186768,70400885
18-Apr-2020 18:00:29.386,0.1254313886165619,47960,70400878,42873,-0.12406860291957855,-0.6959112882614136,0.6961191892623901,70400886
18-Apr-2020 18:00:30.386,0.12539643049240112,47960,70400878,42873,-0.12403637170791626,-0.6959210634231567,0.6961214542388916,70400887
18-Apr-2020 18:00:31.386,0.12537401914596558,47960,70400878,42873,-0.12401565909385681,-0.6959218978881836,0.6961284875869751,70400888
18-Apr-2020 18:00:32.386,0.1253507435321808,47960,70400878,42873,-0.12398718297481537,-0.6959220170974731,0.6961373090744019,70400889
18-Apr-2020 18:00:33.386,0.12532302737236023,47960,70400878,42873,-0.1239619255065918,-0.6959314346313477,0.6961373090744019,70400890
18-Apr-2020 18:00:34.386,0.12529921531677246,47960,70400878,42873,-0.12393978238105774,-0.6959395408630371,0.696137547492981,70400891
18-Apr-2020 18:00:35.386,0.1252777874469757,47960,70400878,42873,-0.12391148507595062,-0.6959413290023804,0.6961448192596436,70400892
18-Apr-2020 18:00:36.386,0.12524843215942383,47960,70400878,42873,-0.12388317286968231,-0.6959432363510132,0.6961532831192017,70400893
18-Apr-2020 18:00:37.386,0.12522611021995544,47960,70400878,42873,-0.12385939061641693,-0.6959511041641235,0.6961535215377808,70400894
18-Apr-2020 18:00:38.386,0.12519896030426025,47960,70400878,42873,-0.12383376061916351,-0.6959563493728638,0.6961579322814941,70400895
18-Apr-2020 18:00:39.386,0.12517282366752625,47960,70400878,42873,-0.12380881607532501,-0.6959577798843384,0.6961655616760254,70400896
18-Apr-2020 18:00:40.386,0.12514635920524597,47960,70400878,42873,-0.12377896904945374,-0.6959600448608398,0.6961734294891357,70400897
18-Apr-2020 18:00:41.386,0.12512731552124023,47960,70400878,42873,-0.12376536428928375,-0.6959654092788696,0.696173906326294,70400898
18-Apr-2020 18:00:42.386,0.1250961422920227,47960,70400878,42873,-0.12373602390289307,-0.6959743499755859,0.6961756944656372,70400899
18-Apr-2020 18:00:43.386,0.12507009506225586,47960,70400878,42873,-0.12370842695236206,-0.6959753036499023,0.6961843967437744,70400900
18-Apr-2020 18:00:44.386,0.12504515051841736,47960,70400878,42873,-0.12368117272853851,-0.6959792375564575,0.6961896419525146,70400901
18-Apr-2020 18:00:45.386,0.12501555681228638,47960,70400878,42873,-0.12365508079528809,-0.6959868669509888,0.6961920261383057,70400902
18-Apr-2020 18:00:46.386,0.12499172985553741,47960,70400878,42873,-0.12363368272781372,-0.695992112159729,0.696195125579834,70400903
18-Apr-2020 18:00:47.386,0.12496858835220337,47960,70400878,42873,-0.12360575795173645,-0.6959930658340454,0.6962031126022339,70400904
18-Apr-2020 18:00:48.386,0.12494727969169617,47960,70400878,42873,-0.12358033657073975,-0.6959975957870483,0.6962065696716309,70400905
18-Apr-2020 18:00:49.386,0.12491926550865173,47960,70400878,42873,-0.12355706095695496,-0.6960053443908691,0.6962084770202637,70400906
18-Apr-2020 18:00:50.386,0.12489621341228485,47960,70400878,42873,-0.12354069948196411,-0.6960066556930542,0.6962138414382935,70400907
18-Apr-2020 18:00:51.386,0.12487053871154785,47960,70400878,42873,-0.12350890040397644,-0.6960083246231079,0.6962223052978516,70400908
18-Apr-2020 18:00:52.386,0.12484529614448547,47960,70400910,42867,-0.12347830832004547,-0.6960160732269287,0.6962246894836426,70400909
18-Apr-2020 18:00:53.386,0.12481501698493958,47960,70400910,42867,-0.1234552264213562,-0.6960216760635376,0.6962286233901978,70400910
18-Apr-2020 18:00:54.386,0.12478910386562347,47960,70400910,42867,-0.12342759966850281,-0.6960256099700928,0.6962343454360962,70400911
18-Apr-2020 18:00:55.386,0.12476755678653717,47960,70400910,42867,-0.12340065836906433,-0.6960268020629883,0.6962416172027588,70400912
18-Apr-2020 18:00:56.386,0.12474212050437927,47960,70400910,42867,-0.12337833642959595,-0.696033239364624,0.6962436437606812,70400913
18-Apr-2020 18:00:57.386,0.12471641600131989,47960,70400910,42867,-0.12335628271102905,-0.6960411071777344,0.6962443590164185,70400914
18-Apr-2020 18:00:58.386,0.12469053268432617,47992,70400910,42867,-0.12332916259765625,-0.6960428953170776,0.6962521076202393,70400915
18-Apr-2020 18:00:59.386,0.12466908991336823,47992,70400910,42867,-0.12330558896064758,-0.6960424184799194,0.6962606906890869,70400916
18-Apr-2020 18:01:00.386,0.1246427446603775,47992,70400910,42867,-0.12327176332473755,-0.6960519552230835,0.6962617635726929,70400917
18-Apr-2020 18:01:01.386,0.12461324036121368,47992,70400910,42867,-0.12325161695480347,-0.6960597038269043,0.6962629556655884,70400918
18-Apr-2020 18:01:02.386,0.12458693981170654,47992,70400910,42867,-0.12322530150413513,-0.6960623264312744,0.6962696313858032,70400919
18-Apr-2020 18:01:03.386,0.12456586956977844,47992,70400910,42867,-0.1231984943151474,-0.6960631608963013,0.6962771415710449,70400920
18-Apr-2020 18:01:04.386,0.12453745305538177,47992,70400910,42867,-0.12317311763763428,-0.6960699558258057,0.6962802410125732,70400921
18-Apr-2020 18:01:05.386,0.12451249361038208,47992,70400910,42867,-0.12315389513969421,-0.6960767507553101,0.6962809562683105,70400922
18-Apr-2020 18:01:06.386,0.12448661029338837,47992,70400910,42867,-0.1231280267238617,-0.6960806846618652,0.6962862014770508,70400923
18-Apr-2020 18:01:07.386,0.12446393072605133,47992,70400910,42867,-0.12309959530830383,-0.6960803270339966,0.696295976638794,70400924
18-Apr-2020 18:01:08.386,0.12443608045578003,47992,70400910,42867,-0.12307433784008026,-0.6960902214050293,0.6962954998016357,70400925
18-Apr-2020 18:01:09.386,0.12440960109233856,47992,70400910,42867,-0.12304723262786865,-0.6960960626602173,0.6962991952896118,70400926
18-Apr-2020 18:01:10.386,0.12438571453094482,47992,70400910,42867,-0.12302160263061523,-0.6960955858230591,0.6963083744049072,70400927
18-Apr-2020 18:01:11.386,0.12436085939407349,47992,70400910,42867,-0.12299284338951111,-0.6960998773574829,0.6963136196136475,70400928
18-Apr-2020 18:01:12.386,0.1243344247341156,47992,70400910,42867,-0.12296952307224274,-0.6961089372634888,0.6963136196136475,70400929
18-Apr-2020 18:01:13.386,0.1243099570274353,47992,70400910,42867,-0.12294603884220123,-0.696113109588623,0.6963175535202026,70400930
18-Apr-2020 18:01:14.386,0.1242864727973938,47992,70400910,42867,-0.1229192465543747,-0.6961121559143066,0.6963275671005249,70400931
18-Apr-2020 18:01:15.386,0.12425936758518219,47992,70400910,42867,-0.12289145588874817,-0.6961174011230469,0.6963320970535278,70400932
18-Apr-2020 18:01:16.386,0.12423336505889893,47992,70400910,42867,-0.1228722482919693,-0.6961251497268677,0.6963324546813965,70400933
18-Apr-2020 18:01:17.386,0.12420514225959778,47992,70400910,42867,-0.12284168601036072,-0.6961311101913452,0.6963368654251099,70400934
18-Apr-2020 18:01:18.386,0.1241825520992279,47992,70400910,42867,-0.12281568348407745,-0.6961318254470825,0.6963448524475098,70400935
18-Apr-2020 18:01:19.386,0.12415660917758942,47992,70400910,42867,-0.12279175221920013,-0.6961356401443481,0.6963496208190918,70400936
18-Apr-2020 18:01:20.386,0.12413071095943451,47992,70400910,42867,-0.12277045845985413,-0.6961426734924316,0.696351170539856,70400937
18-Apr-2020 18:01:21.386,0.12410855293273926,47992,70400910,42867,-0.12274761497974396,-0.6961464881896973,0.6963553428649902,70400938
18-Apr-2020 18:01:22.386,0.1240864098072052,47992,70400910,42867,-0.12271961569786072,-0.6961467266082764,0.6963636875152588,70400939
18-Apr-2020 18:01:23.386,0.12405495345592499,47992,70400910,42867,-0.12268988788127899,-0.6961528062820435,0.6963685750961304,70400940
18-Apr-2020 18:01:24.386,0.12403051555156708,47992,70400942,42873,-0.12266451120376587,-0.6961593627929688,0.6963708400726318,70400941
18-Apr-2020 18:01:25.386,0.12400928139686584,47992,70400942,42873,-0.12264521420001984,-0.6961606740951538,0.6963766813278198,70400942
18-Apr-2020 18:01:26.386,0.12397834658622742,47992,70400942,42873,-0.12261518836021423,-0.6961637735366821,0.6963845491409302,70400943
18-Apr-2020 18:01:27.386,0.1239505410194397,47992,70400942,42873,-0.12258735299110413,-0.6961706876754761,0.6963874101638794,70400944
18-Apr-2020 18:01:28.386,0.12393102049827576,47992,70400942,42873,-0.12256556749343872,-0.6961779594421387,0.6963874101638794,70400945
18-Apr-2020 18:01:29.386,0.12390221655368805,47992,70400942,42873,-0.12254370748996735,-0.6961808204650879,0.6963934898376465,70400946
18-Apr-2020 18:01:30.386,0.12387508153915405,48024,70400942,42873,-0.1225111335515976,-0.6961841583251953,0.6964007616043091,70400947
18-Apr-2020 18:01:31.386,0.12385420501232147,48024,70400942,42873,-0.1224835216999054,-0.6961920261383057,0.6964014768600464,70400948
18-Apr-2020 18:01:32.386,0.12382932007312775,48024,70400942,42873,-0.12246303260326385,-0.6961983442306519,0.6964031457901001,70400949
18-Apr-2020 18:01:33.386,0.12379986047744751,48024,70400942,42873,-0.1224370002746582,-0.696199893951416,0.6964116096496582,70400950
18-Apr-2020 18:01:34.386,0.12378096580505371,48024,70400942,42873,-0.1224091649055481,-0.6961997747421265,0.6964199542999268,70400951
18-Apr-2020 18:01:35.386,0.12375633418560028,48024,70400942,42873,-0.12238287925720215,-0.6962064504623413,0.6964223384857178,70400952
18-Apr-2020 18:01:36.386,0.12372595071792603,48024,70400942,42873,-0.12236642837524414,-0.6962130069732666,0.6964237689971924,70400953
18-Apr-2020 18:01:37.386,0.12370249629020691,48024,70400942,42873,-0.12233875691890717,-0.6962146759033203,0.6964312791824341,70400954
18-Apr-2020 18:01:38.386,0.12368117272853851,48024,70400942,42873,-0.12231141328811646,-0.6962155103683472,0.6964391469955444,70400955
18-Apr-2020 18:01:39.386,0.12364956736564636,48024,70400942,42873,-0.12228883802890778,-0.6962215900421143,0.696442723274231,70400956
18-Apr-2020 18:01:40.386,0.1236225813627243,48024,70400942,42873,-0.12225747108459473,-0.6962343454360962,0.6964401006698608,70400957
18-Apr-2020 18:01:41.386,0.12359800934791565,48024,70400942,42873,-0.12222571671009064,-0.6962382793426514,0.6964460611343384,70400958
18-Apr-2020 18:01:42.386,0.12357284128665924,48024,70400942,42873,-0.12220589816570282,-0.6962368488311768,0.6964554786682129,70400959
18-Apr-2020 18:01:43.386,0.1235458254814148,48024,70400942,42873,-0.12218077480792999,-0.6962440013885498,0.6964572668075562,70400960
18-Apr-2020 18:01:44.386,0.1235276460647583,48024,70400942,42873,-0.12215733528137207,-0.6962535381317139,0.6964554786682129,70400961
18-Apr-2020 18:01:45.386,0.12350302934646606,48024,70400942,42873,-0.12213960289955139,-0.6962472200393677,0.6964689493179321,70400962
18-Apr-2020 18:01:46.386,0.1234719306230545,48024,70400942,42873,-0.12210731208324432,-0.696251630783081,0.696475625038147,70400963
18-Apr-2020 18:01:47.386,0.1234530508518219,48024,70400942,42873,-0.12208254635334015,-0.6962612867355347,0.6964737176895142,70400964
18-Apr-2020 18:01:48.386,0.12342378497123718,48024,70400942,42873,-0.12205605208873749,-0.696266770362854,0.696478009223938,70400965
18-Apr-2020 18:01:49.386,0.12339435517787933,48024,70400942,42873,-0.12203304469585419,-0.696263313293457,0.6964908838272095,70400966
18-Apr-2020 18:01:50.386,0.12337194383144379,48024,70400942,42873,-0.12200433015823364,-0.6962707042694092,0.6964923143386841,70400967
18-Apr-2020 18:01:51.386,0.1233474612236023,48024,70400942,42873,-0.12197135388851166,-0.696283221244812,0.6964901685714722,70400968
18-Apr-2020 18:01:52.386,0.12331785261631012,48024,70400942,42873,-0.12195709347724915,-0.6962850093841553,0.6964960098266602,70400969
18-Apr-2020 18:01:53.386,0.123292937874794,48024,70400942,42873,-0.12193003296852112,-0.6962845325469971,0.6965059041976929,70400970
18-Apr-2020 18:01:54.386,0.12327365577220917,48024,70400942,42873,-0.1219000518321991,-0.6962922811508179,0.6965067386627197,70400971
18-Apr-2020 18:01:55.386,0.12324388325214386,48024,70400942,42873,-0.1218775063753128,-0.6962985992431641,0.696509599685669,70400972
18-Apr-2020 18:01:56.386,0.12321588397026062,48024,70400974,42873,-0.12185116112232208,-0.6962991952896118,0.6965185403823853,70400973
18-Apr-2020 18:01:57.386,0.12319628894329071,48024,70400974,42873,-0.12181839346885681,-0.696303129196167,0.6965237855911255,70400974
18-Apr-2020 18:01:58.386,0.12316921353340149,48024,70400974,42873,-0.12179736793041229,-0.696307897567749,0.6965274810791016,70400975
18-Apr-2020 18:01:59.386,0.12313851714134216,48024,70400974,42873,-0.1217750608921051,-0.6963168382644653,0.6965279579162598,70400976
18-Apr-2020 18:02:00.386,0.12311957776546478,48024,70400974,42873,-0.12174978852272034,-0.6963218450546265,0.696530818939209,70400977
18-Apr-2020 18:02:01.386,0.12309418618679047,48024,70400974,42873,-0.12172891199588776,-0.6963200569152832,0.6965409517288208,70400978
18-Apr-2020 18:02:02.386,0.12306287884712219,48056,70400974,42873,-0.12169839441776276,-0.6963266134262085,0.6965451240539551,70400979
18-Apr-2020 18:02:03.386,0.1230398565530777,48056,70400974,42873,-0.12167170643806458,-0.6963356733322144,0.6965444087982178,70400980
18-Apr-2020 18:02:04.386,0.12301667034626007,48056,70400974,42873,-0.12164446711540222,-0.6963404417037964,0.696548581123352,70400981
18-Apr-2020 18:02:05.386,0.12298941612243652,48056,70400974,42873,-0.12161879241466522,-0.6963380575180054,0.6965603828430176,70400982
18-Apr-2020 18:02:06.386,0.1229696124792099,48056,70400974,42873,-0.12159945070743561,-0.6963410377502441,0.6965643167495728,70400983
18-Apr-2020 18:02:07.386,0.12294189631938934,48056,70400974,42873,-0.12156637012958527,-0.6963542699813843,0.6965616941452026,70400984
18-Apr-2020 18:02:08.386,0.12291485071182251,48056,70400974,42873,-0.12155020236968994,-0.6963504552841187,0.6965731382369995,70400985
18-Apr-2020 18:02:09.386,0.12288928031921387,48056,70400974,42873,-0.12151919305324554,-0.6963565349578857,0.6965770721435547,70400986
18-Apr-2020 18:02:10.386,0.12286633253097534,48056,70400974,42873,-0.12149089574813843,-0.6963623762130737,0.6965802907943726,70400987
18-Apr-2020 18:02:11.386,0.12283790111541748,48056,70400974,42873,-0.12147065997123718,-0.6963684558868408,0.6965823173522949,70400988
18-Apr-2020 18:02:12.386,0.1228063702583313,48056,70400974,42873,-0.12144067883491516,-0.6963710784912109,0.6965904235839844,70400989
18-Apr-2020 18:02:13.386,0.12278741598129272,48056,70400974,42873,-0.12141475081443787,-0.6963728666305542,0.6965967416763306,70400990
18-Apr-2020 18:02:14.386,0.12276409566402435,48056,70400974,42873,-0.12139417231082916,-0.6963789463043213,0.6965982913970947,70400991
18-Apr-2020 18:02:15.386,0.12273430824279785,48056,70400974,42873,-0.12137043476104736,-0.6963874101638794,0.6965992450714111,70400992
18-Apr-2020 18:02:16.386,0.12271159887313843,48056,70400974,42873,-0.12134270370006561,-0.6963902711868286,0.6966053247451782,70400993
18-Apr-2020 18:02:17.386,0.12268716096878052,48056,70400974,42873,-0.12131108343601227,-0.6963939666748047,0.6966114044189453,70400994
18-Apr-2020 18:02:18.386,0.12266093492507935,48056,70400974,42873,-0.12129108607769012,-0.6963979005813599,0.69661545753479,70400995
18-Apr-2020 18:02:19.386,0.12263205647468567,48056,70400974,42873,-0.12126278877258301,-0.6964045763015747,0.6966187953948975,70400996
18-Apr-2020 18:02:20.386,0.12261475622653961,48056,70400974,42873,-0.12123808264732361,-0.696404218673706,0.6966266632080078,70400997
18-Apr-2020 18:02:21.386,0.12259034812450409,48056,70400974,42873,-0.12121398746967316,-0.6964057683944702,0.6966333389282227,70400998
18-Apr-2020 18:02:22.386,0.12256243824958801,48056,70400974,42873,-0.12118567526340485,-0.6964154243469238,0.6966335773468018,70400999
18-Apr-2020 18:02:23.386,0.12253561615943909,48056,70400974,42873,-0.12116111814975739,-0.6964221000671387,0.6966358423233032,70401000
18-Apr-2020 18:02:24.386,0.12251201272010803,48056,70400974,42873,-0.12113703787326813,-0.6964218616485596,0.6966444253921509,70401001
18-Apr-2020 18:02:25.386,0.12248341739177704,48056,70400974,42873,-0.12111227214336395,-0.6964268684387207,0.6966490745544434,70401002
18-Apr-2020 18:02:26.386,0.12245845794677734,48056,70400974,42873,-0.12108781933784485,-0.6964352130889893,0.6966491937637329,70401003
18-Apr-2020 18:02:27.386,0.12243042886257172,48056,70400974,42873,-0.1210658848285675,-0.6964415311813354,0.6966515779495239,70401004
18-Apr-2020 18:02:28.386,0.12240564823150635,48056,70401006,42873,-0.12103579938411713,-0.6964421272277832,0.6966606378555298,70401005
18-Apr-2020 18:02:29.386,0.12238456308841705,48056,70401006,42873,-0.12101437151432037,-0.6964447498321533,0.6966652870178223,70401006
18-Apr-2020 18:02:30.386,0.12235617637634277,48056,70401006,42873,-0.1209867000579834,-0.6964552402496338,0.696664571762085,70401007
18-Apr-2020 18:02:31.386,0.12232807278633118,48056,70401006,42873,-0.12095977365970612,-0.6964583396911621,0.6966711282730103,70401008
18-Apr-2020 18:02:32.386,0.12230731546878815,48056,70401006,42873,-0.12093484401702881,-0.6964598894119263,0.696677565574646,70401009
18-Apr-2020 18:02:33.386,0.12228204309940338,48056,70401006,42873,-0.12090489268302917,-0.6964644193649292,0.6966828107833862,70401010
18-Apr-2020 18:02:34.386,0.12225520610809326,48088,70401006,42873,-0.12088248133659363,-0.6964709758758545,0.6966848373413086,70401011
18-Apr-2020 18:02:35.386,0.12222880125045776,48088,70401006,42873,-0.12086029350757599,-0.6964750289916992,0.696689248085022,70401012
18-Apr-2020 18:02:36.386,0.1222056895494461,48088,70401006,42873,-0.1208328902721405,-0.6964751482009888,0.6966978311538696,70401013
18-Apr-2020 18:02:37.386,0.12218190729618073,48088,70401006,42873,-0.1208164244890213,-0.6964820623397827,0.6966979503631592,70401014
18-Apr-2020 18:02:38.386,0.12215353548526764,48088,70401006,42873,-0.12078632414340973,-0.6964919567108154,0.6966981887817383,70401015
18-Apr-2020 18:02:39.386,0.12212961912155151,48088,70401006,42873,-0.1207597404718399,-0.6964936256408691,0.6967055797576904,70401016
18-Apr-2020 18:02:40.386,0.12210284173488617,48088,70401006,42873,-0.12072786688804626,-0.6964956521987915,0.6967136859893799,70401017
18-Apr-2020 18:02:41.386,0.12207816541194916,48088,70401006,42873,-0.12070654332637787,-0.6965008974075317,0.6967165470123291,70401018
18-Apr-2020 18:02:42.386,0.12205161154270172,48088,70401006,42873,-0.12067942321300507,-0.6965090036392212,0.6967177391052246,70401019
18-Apr-2020 18:02:43.386,0.12202641367912292,48088,70401006,42873,-0.12065500020980835,-0.6965084075927734,0.6967270374298096,70401020
18-Apr-2020 18:02:44.386,0.12200461328029633,48088,70401006,42873,-0.1206270307302475,-0.6965117454528809,0.6967324018478394,70401021
18-Apr-2020 18:02:45.386,0.1219799667596817,48088,70401006,42873,-0.1206061989068985,-0.6965183019638062,0.6967335939407349,70401022
18-Apr-2020 18:02:46.386,0.12195725739002228,48088,70401006,42873,-0.12058916687965393,-0.6965203285217285,0.6967383623123169,70401023
18-Apr-2020 18:02:47.386,0.121930330991745,48088,70401006,42873,-0.12055836617946625,-0.6965248584747314,0.6967442035675049,70401024
18-Apr-2020 18:02:48.386,0.12191005051136017,48088,70401006,42873,-0.12053851783275604,-0.6965268850326538,0.6967488527297974,70401025
18-Apr-2020 18:02:49.386,0.12187667191028595,48088,70401006,42873,-0.12050527334213257,-0.6965382099151611,0.6967490911483765,70401026
18-Apr-2020 18:02:50.386,0.12184791266918182,48088,70401006,42873,-0.12048092484474182,-0.6965436935424805,0.6967529058456421,70401027
18-Apr-2020 18:02:51.386,0.12182319164276123,48088,70401006,42873,-0.12045225501060486,-0.6965447664260864,0.6967612504959106,70401028
18-Apr-2020 18:02:52.386,0.12179805338382721,48088,70401006,42873,-0.12042246758937836,-0.6965503692626953,0.6967651844024658,70401029
18-Apr-2020 18:02:53.386,0.12177261710166931,48088,70401006,42873,-0.120401531457901,-0.6965552568435669,0.6967684030532837,70401030
18-Apr-2020 18:02:54.386,0.12174573540687561,48088,70401006,42873,-0.12037180364131927,-0.6965601444244385,0.6967732906341553,70401031
18-Apr-2020 18:02:55.386,0.12172415852546692,48088,70401006,42873,-0.1203429102897644,-0.6965609788894653,0.6967813968658447,70401032
18-Apr-2020 18:02:56.386,0.121702641248703,48088,70401006,42873,-0.12032893300056458,-0.6965628862380981,0.6967854499816895,70401033
18-Apr-2020 18:02:57.386,0.12167388200759888,48088,70401006,42873,-0.1203048974275589,-0.6965696811676025,0.6967880725860596,70401034
18-Apr-2020 18:02:58.386,0.121651291847229,48088,70401006,42873,-0.12028320133686066,-0.6965740919113159,0.6967911720275879,70401035
18-Apr-2020 18:02:59.386,0.12162519991397858,48088,70401006,42873,-0.12025119364261627,-0.6965771913528442,0.6967980861663818,70401036
18-Apr-2020 18:03:00.386,0.12159933149814606,48088,70401038,42873,-0.12023282051086426,-0.6965814828872681,0.6968014240264893,70401037
18-Apr-2020 18:03:01.386,0.12156577408313751,48088,70401038,42873,-0.12020009756088257,-0.6965924501419067,0.6968021392822266,70401038
18-Apr-2020 18:03:02.386,0.12154452502727509,48088,70401038,42873,-0.12017412483692169,-0.696595311164856,0.6968075037002563,70401039
18-Apr-2020 18:03:03.386,0.12152019143104553,48088,70401038,42873,-0.12014465034008026,-0.6965975761413574,0.696814775466919,70401040
18-Apr-2020 18:03:04.386,0.12149202823638916,48088,70401038,42873,-0.12011721730232239,-0.6966032981872559,0.6968185901641846,70401041
18-Apr-2020 18:03:05.386,0.1214665025472641,48088,70401038,42873,-0.12009210884571075,-0.6966094970703125,0.6968209743499756,70401042
18-Apr-2020 18:03:06.386,0.12144453823566437,48120,70401038,42873,-0.12007258832454681,-0.6966080665588379,0.6968295574188232,70401043
18-Apr-2020 18:03:07.386,0.12141828238964081,48120,70401038,42873,-0.12004183232784271,-0.6966084241867065,0.6968392133712769,70401044
18-Apr-2020 18:03:08.386,0.12139680981636047,48120,70401038,42873,-0.12002332508563995,-0.6966155767440796,0.6968389749526978,70401045
18-Apr-2020 18:03:09.386,0.12137176096439362,48120,70401038,42873,-0.12000332772731781,-0.6966240406036377,0.6968381404876709,70401046
18-Apr-2020 18:03:10.386,0.12134216725826263,48120,70401038,42873,-0.11996661126613617,-0.6966277360916138,0.6968461275100708,70401047
18-Apr-2020 18:03:11.386,0.12132066488265991,48120,70401038,42873,-0.11994685232639313,-0.6966291666030884,0.6968514919281006,70401048
18-Apr-2020 18:03:12.386,0.12128569185733795,48120,70401038,42873,-0.11991320550441742,-0.6966387033462524,0.696853756904602,70401049
18-Apr-2020 18:03:13.386,0.12126103043556213,48120,70401038,42873,-0.1198880672454834,-0.6966456174850464,0.6968556642532349,70401050
18-Apr-2020 18:03:14.386,0.12123525142669678,48120,70401038,42873,-0.11986026167869568,-0.6966477632522583,0.6968628168106079,70401051
18-Apr-2020 18:03:15.386,0.12121555209159851,48120,70401038,42873,-0.11983706057071686,-0.6966499090194702,0.6968679428100586,70401052
18-Apr-2020 18:03:16.386,0.12119051814079285,48120,70401038,42873,-0.1198195070028305,-0.6966534852981567,0.6968717575073242,70401053
18-Apr-2020 18:03:17.386,0.12116584181785583,48120,70401038,42873,-0.11979369819164276,-0.6966581344604492,0.696876049041748,70401054
18-Apr-2020 18:03:18.386,0.12114258110523224,48120,70401038,42873,-0.11976714432239532,-0.6966582536697388,0.6968846321105957,70401055
18-Apr-2020 18:03:19.386,0.12111248075962067,48120,70401038,42873,-0.11973348259925842,-0.6966648101806641,0.6968889236450195,70401056
18-Apr-2020 18:03:20.386,0.12108895182609558,48120,70401038,42873,-0.11971642076969147,-0.6966692209243774,0.6968917846679688,70401057
18-Apr-2020 18:03:21.386,0.12105759978294373,48120,70401038,42873,-0.11968417465686798,-0.6966785192489624,0.6968932151794434,70401058
18-Apr-2020 18:03:22.386,0.12103748321533203,48120,70401038,42873,-0.11966092884540558,-0.6966763734817505,0.696902871131897,70401059
18-Apr-2020 18:03:23.386,0.12100924551486969,48120,70401038,42873,-0.11963647603988647,-0.6966819763183594,0.6969062089920044,70401060
18-Apr-2020 18:03:24.386,0.1209792047739029,48120,70401038,42873,-0.11960597336292267,-0.696694016456604,0.6969045400619507,70401061
18-Apr-2020 18:03:25.386,0.12095639109611511,48120,70401038,42873,-0.11958211660385132,-0.6966993808746338,0.6969072818756104,70401062
18-Apr-2020 18:03:26.386,0.12093712389469147,48120,70401038,42873,-0.11955824494361877,-0.6966992616653442,0.6969153881072998,70401063
18-Apr-2020 18:03:27.386,0.12091393768787384,48120,70401038,42873,-0.11953805387020111,-0.696699857711792,0.6969218254089355,70401064
18-Apr-2020 18:03:28.386,0.12088826298713684,48120,70401038,42873,-0.11951720714569092,-0.6967054605484009,0.6969242095947266,70401065
18-Apr-2020 18:03:29.386,0.12086118757724762,48120,70401038,42873,-0.1194860190153122,-0.6967138051986694,0.6969259977340698,70401066
18-Apr-2020 18:03:30.386,0.12083595991134644,48120,70401038,42873,-0.11945651471614838,-0.6967129707336426,0.6969362497329712,70401067
18-Apr-2020 18:03:31.386,0.12081025540828705,48120,70401038,42873,-0.11943569779396057,-0.6967180967330933,0.6969391107559204,70401068
18-Apr-2020 18:03:32.386,0.1207781583070755,48120,70401070,42873,-0.11940710246562958,-0.6967264413833618,0.6969412565231323,70401069
18-Apr-2020 18:03:33.386,0.12075792253017426,48120,70401070,42873,-0.11938108503818512,-0.6967283487319946,0.6969473361968994,70401070
18-Apr-2020 18:03:34.386,0.12073320150375366,48120,70401070,42873,-0.11935609579086304,-0.6967301368713379,0.6969542503356934,70401071
18-Apr-2020 18:03:35.386,0.1207013726234436,48120,70401070,42873,-0.11933127045631409,-0.6967374086380005,0.6969567537307739,70401072
18-Apr-2020 18:03:36.386,0.12067906558513641,48120,70401070,42873,-0.11930905282497406,-0.6967456340789795,0.6969560384750366,70401073
18-Apr-2020 18:03:37.386,0.12065587937831879,48120,70401070,42873,-0.11928175389766693,-0.6967494487762451,0.6969611644744873,70401074
18-Apr-2020 18:03:38.386,0.12063273787498474,48152,70401070,42873,-0.11926019191741943,-0.6967488527297974,0.6969692707061768,70401075
18-Apr-2020 18:03:39.386,0.12060762941837311,48152,70401070,42873,-0.11923442780971527,-0.6967575550079346,0.6969693899154663,70401076
18-Apr-2020 18:03:40.386,0.1205814778804779,48152,70401070,42873,-0.11920899152755737,-0.6967625617980957,0.6969733238220215,70401077
18-Apr-2020 18:03:41.386,0.12055547535419464,48152,70401070,42873,-0.11917825043201447,-0.6967645883560181,0.6969811916351318,70401078
18-Apr-2020 18:03:42.386,0.12052777409553528,48152,70401070,42873,-0.1191517561674118,-0.6967672109603882,0.6969876289367676,70401079
18-Apr-2020 18:03:43.386,0.12050183117389679,48152,70401070,42873,-0.11912375688552856,-0.6967732906341553,0.6969908475875854,70401080
18-Apr-2020 18:03:44.386,0.1204763799905777,48152,70401070,42873,-0.11910201609134674,-0.6967787742614746,0.6969934701919556,70401081
18-Apr-2020 18:03:45.386,0.1204567402601242,48152,70401070,42873,-0.119082510471344,-0.6967785358428955,0.6970006227493286,70401082
18-Apr-2020 18:03:46.386,0.12043222784996033,48152,70401070,42873,-0.11905884742736816,-0.6967825889587402,0.6970046758651733,70401083
18-Apr-2020 18:03:47.386,0.12040472030639648,48152,70401070,42873,-0.11903759837150574,-0.6967897415161133,0.6970059871673584,70401084
18-Apr-2020 18:03:48.386,0.12037467956542969,48152,70401070,42873,-0.11900879442691803,-0.6967982053756714,0.6970077753067017,70401085
18-Apr-2020 18:03:49.386,0.12035512924194336,48152,70401070,42873,-0.11898058652877808,-0.6967999935150146,0.6970140933990479,70401086
18-Apr-2020 18:03:50.386,0.12032753229141235,48152,70401070,42873,-0.11895333230495453,-0.6968034505844116,0.6970201730728149,70401087
18-Apr-2020 18:03:51.386,0.12030021846294403,48152,70401070,42873,-0.11892518401145935,-0.6968082189559937,0.6970244646072388,70401088
18-Apr-2020 18:03:52.386,0.1202707290649414,48152,70401070,42873,-0.11889611184597015,-0.6968146562576294,0.6970282793045044,70401089
18-Apr-2020 18:03:53.386,0.12024904787540436,48152,70401070,42873,-0.11887061595916748,-0.6968163251876831,0.6970347166061401,70401090
18-Apr-2020 18:03:54.386,0.1202264279127121,48152,70401070,42873,-0.11885137856006622,-0.6968172788619995,0.6970409154891968,70401091
18-Apr-2020 18:03:55.386,0.120201975107193,48152,70401070,42873,-0.11882835626602173,-0.6968237161636353,0.6970425844192505,70401092
18-Apr-2020 18:03:56.386,0.12017758190631866,48152,70401070,42873,-0.11880630254745483,-0.6968296766281128,0.6970447301864624,70401093
18-Apr-2020 18:03:57.386,0.12015387415885925,48152,70401070,42873,-0.11878268420696259,-0.6968307495117188,0.6970517635345459,70401094
18-Apr-2020 18:03:58.386,0.12012548744678497,48152,70401070,42873,-0.11875814199447632,-0.6968355178833008,0.6970561742782593,70401095
18-Apr-2020 18:03:59.386,0.12009778618812561,48152,70401070,42873,-0.11872746050357819,-0.6968436241149902,0.697057843208313,70401096
18-Apr-2020 18:04:00.386,0.12007349729537964,48152,70401070,42873,-0.11870056390762329,-0.6968464851379395,0.6970638036727905,70401097
18-Apr-2020 18:04:01.386,0.12004569172859192,48152,70401070,42873,-0.11867442727088928,-0.69684898853302,0.6970707178115845,70401098
18-Apr-2020 18:04:02.386,0.1200200617313385,48152,70401070,42873,-0.11864662170410156,-0.6968529224395752,0.6970758438110352,70401099
18-Apr-2020 18:04:03.386,0.1199931800365448,48152,70401070,42873,-0.11862234771251678,-0.6968605518341064,0.6970770359039307,70401100
18-Apr-2020 18:04:04.386,0.11996784806251526,48152,70401102,42873,-0.11859670281410217,-0.6968638896942139,0.69708251953125,70401101
18-Apr-2020 18:04:05.386,0.11994189023971558,48152,70401102,42873,-0.1185714453458786,-0.6968662738800049,0.6970884799957275,70401102
18-Apr-2020 18:04:06.386,0.11992156505584717,48152,70401102,42873,-0.11855262517929077,-0.6968691349029541,0.6970924139022827,70401103
18-Apr-2020 18:04:07.386,0.11989344656467438,48152,70401102,42873,-0.11852452158927917,-0.6968778371810913,0.6970936059951782,70401104
18-Apr-2020 18:04:08.386,0.11987055838108063,48152,70401102,42873,-0.11850634217262268,-0.696874737739563,0.6971033811569214,70401105
18-Apr-2020 18:04:09.386,0.11984668672084808,48152,70401102,42873,-0.11847883462905884,-0.6968828439712524,0.6971043348312378,70401106
18-Apr-2020 18:04:10.386,0.11982384324073792,48184,70401102,42873,-0.11845894157886505,-0.6968865394592285,0.6971079111099243,70401107
18-Apr-2020 18:04:11.386,0.11979006230831146,48184,70401102,42873,-0.11842159926891327,-0.6968958377838135,0.6971108913421631,70401108
18-Apr-2020 18:04:12.386,0.11976258456707001,48184,70401102,42873,-0.11839385330677032,-0.696898341178894,0.6971176862716675,70401109
18-Apr-2020 18:04:13.386,0.11974123120307922,48184,70401102,42873,-0.11836898326873779,-0.696901798248291,0.6971218585968018,70401110
18-Apr-2020 18:04:14.386,0.11971478164196014,48184,70401102,42873,-0.11834661662578583,-0.6969047784805298,0.6971274614334106,70401111
18-Apr-2020 18:04:15.386,0.1196843832731247,48184,70401102,42873,-0.11831285059452057,-0.696911096572876,0.6971319913864136,70401112
18-Apr-2020 18:04:16.386,0.11966352164745331,48184,70401102,42873,-0.11829018592834473,-0.6969141960144043,0.6971362829208374,70401113
18-Apr-2020 18:04:17.386,0.11964397132396698,48184,70401102,42873,-0.11827011406421661,-0.6969163417816162,0.6971409320831299,70401114
18-Apr-2020 18:04:18.386,0.11961348354816437,48184,70401102,42873,-0.11824719607830048,-0.6969224214553833,0.6971441507339478,70401115
18-Apr-2020 18:04:19.386,0.11959171295166016,48184,70401102,42873,-0.11822491884231567,-0.6969285011291504,0.6971455812454224,70401116
18-Apr-2020 18:04:20.386,0.11956501007080078,48184,70401102,42873,-0.11819696426391602,-0.6969314813613892,0.697151780128479,70401117
18-Apr-2020 18:04:21.386,0.11953331530094147,48184,70401102,42873,-0.11816808581352234,-0.696934700012207,0.6971590518951416,70401118
18-Apr-2020 18:04:22.386,0.11950887739658356,48184,70401102,42873,-0.1181425005197525,-0.6969419717788696,0.6971603631973267,70401119
18-Apr-2020 18:04:23.386,0.11948409676551819,48184,70401102,42873,-0.1181129515171051,-0.6969466209411621,0.6971644163131714,70401120
18-Apr-2020 18:04:24.386,0.11946181952953339,48184,70401102,42873,-0.11809343099594116,-0.6969448328018188,0.6971733570098877,70401121
18-Apr-2020 18:04:25.386,0.1194353848695755,48184,70401102,42873,-0.11806777119636536,-0.6969524621963501,0.6971749067306519,70401122
18-Apr-2020 18:04:26.386,0.11941014230251312,48184,70401102,42873,-0.11803735792636871,-0.6969602108001709,0.697176456451416,70401123
18-Apr-2020 18:04:27.386,0.11938607692718506,48184,70401102,42873,-0.11801443994045258,-0.6969619989395142,0.6971826553344727,70401124
18-Apr-2020 18:04:28.386,0.11935947835445404,48184,70401102,42873,-0.1179884821176529,-0.6969653367996216,0.6971887350082397,70401125
18-Apr-2020 18:04:29.386,0.11933518946170807,48184,70401102,42873,-0.11795905232429504,-0.6969727277755737,0.6971901655197144,70401126
18-Apr-2020 18:04:30.386,0.11930833756923676,48184,70401102,42873,-0.11794130504131317,-0.6969735622406006,0.6971968412399292,70401127
18-Apr-2020 18:04:31.386,0.11928126215934753,48184,70401102,42873,-0.11791607737541199,-0.6969782114028931,0.6972010135650635,70401128
18-Apr-2020 18:04:32.386,0.11925822496414185,48184,70401102,42873,-0.11788555979728699,-0.6969830989837646,0.697205662727356,70401129
18-Apr-2020 18:04:33.386,0.11923667788505554,48184,70401102,42873,-0.11786848306655884,-0.6969884634017944,0.6972064971923828,70401130
18-Apr-2020 18:04:34.386,0.11920417845249176,48184,70401102,42873,-0.11784288287162781,-0.6969890594482422,0.6972159147262573,70401131
18-Apr-2020 18:04:35.386,0.11917747557163239,48184,70401102,42873,-0.11781525611877441,-0.6969947814941406,0.6972194910049438,70401132
18-Apr-2020 18:04:36.386,0.11915671825408936,48184,70401134,42873,-0.11778408288955688,-0.6969987154006958,0.6972243785858154,70401133
18-Apr-2020 18:04:37.386,0.11913104355335236,48184,70401134,42873,-0.11776188015937805,-0.6970051527023315,0.6972261667251587,70401134
18-Apr-2020 18:04:38.386,0.11910337209701538,48184,70401134,42873,-0.11773465573787689,-0.6970089673995972,0.697231650352478,70401135
18-Apr-2020 18:04:39.386,0.11908340454101562,48184,70401134,42873,-0.11770324409008026,-0.6970138549804688,0.6972355842590332,70401136
18-Apr-2020 18:04:40.386,0.11905303597450256,48184,70401134,42873,-0.11767879128456116,-0.6970173120498657,0.6972413063049316,70401137
18-Apr-2020 18:04:41.386,0.11902378499507904,48184,70401134,42873,-0.11765877902507782,-0.6970236301422119,0.697243332862854,70401138
18-Apr-2020 18:04:42.386,0.11900432407855988,48216,70401134,42873,-0.11763159930706024,-0.6970276832580566,0.6972472667694092,70401139
18-Apr-2020 18:04:43.386,0.11897560954093933,48216,70401134,42873,-0.11760133504867554,-0.6970336437225342,0.6972512006759644,70401140
18-Apr-2020 18:04:44.386,0.11895087361335754,48216,70401134,42873,-0.11758565902709961,-0.6970326900482178,0.6972590684890747,70401141
18-Apr-2020 18:04:45.386,0.11892850697040558,48216,70401134,42873,-0.11755555868148804,-0.6970431804656982,0.6972576379776001,70401142
18-Apr-2020 18:04:46.386,0.11890266835689545,48216,70401134,42873,-0.11752532422542572,-0.6970483064651489,0.6972619295120239,70401143
18-Apr-2020 18:04:47.386,0.11887282133102417,48216,70401134,42873,-0.11750440299510956,-0.6970487833023071,0.6972700357437134,70401144
18-Apr-2020 18:04:48.386,0.11884860694408417,48216,70401134,42873,-0.11747494339942932,-0.6970536708831787,0.6972740888595581,70401145
18-Apr-2020 18:04:49.386,0.11882494390010834,48216,70401134,42873,-0.11744502186775208,-0.6970617771148682,0.6972748041152954,70401146
18-Apr-2020 18:04:50.386,0.11879982054233551,48216,70401134,42873,-0.11742697656154633,-0.6970627307891846,0.6972817182540894,70401147
18-Apr-2020 18:04:51.386,0.11877204477787018,48216,70401134,42873,-0.11740106344223022,-0.6970652341842651,0.6972877979278564,70401148
18-Apr-2020 18:04:52.386,0.11875006556510925,48216,70401134,42873,-0.11737014353275299,-0.6970725059509277,0.6972897052764893,70401149
18-Apr-2020 18:04:53.386,0.11872056126594543,48216,70401134,42873,-0.11734743416309357,-0.6970775127410889,0.6972935199737549,70401150
18-Apr-2020 18:04:54.386,0.11869564652442932,48216,70401134,42873,-0.11733342707157135,-0.6970767974853516,0.6973010301589966,70401151
18-Apr-2020 18:04:55.386,0.11867821216583252,48216,70401134,42873,-0.11730290949344635,-0.6970837116241455,0.6973022222518921,70401152
18-Apr-2020 18:04:56.386,0.11865159869194031,48216,70401134,42873,-0.11728264391422272,-0.6970884799957275,0.6973055601119995,70401153
18-Apr-2020 18:04:57.386,0.11862112581729889,48216,70401134,42873,-0.11726103723049164,-0.6970901489257812,0.6973123550415039,70401154
18-Apr-2020 18:04:58.386,0.11859920620918274,48216,70401134,42873,-0.1172303557395935,-0.6970945596694946,0.6973168849945068,70401155
18-Apr-2020 18:04:59.386,0.11857594549655914,48216,70401134,42873,-0.11719304323196411,-0.6971030235290527,0.6973187923431396,70401156
18-Apr-2020 18:05:00.386,0.1185445487499237,48216,70401134,42873,-0.11717395484447479,-0.6971065998077393,0.6973237991333008,70401157
18-Apr-2020 18:05:01.386,0.11851485073566437,48216,70401134,42873,-0.11714334785938263,-0.6971089839935303,0.6973315477371216,70401158
18-Apr-2020 18:05:02.386,0.118499755859375,48216,70401134,42873,-0.11712205410003662,-0.6971124410629272,0.6973341703414917,70401159
18-Apr-2020 18:05:03.386,0.11847113072872162,48216,70401134,42873,-0.11709430813789368,-0.6971173286437988,0.6973390579223633,70401160
18-Apr-2020 18:05:04.386,0.11844387650489807,48216,70401134,42873,-0.11708074808120728,-0.6971215009689331,0.6973416805267334,70401161
18-Apr-2020 18:05:05.386,0.11842328310012817,48216,70401134,42873,-0.11704936623573303,-0.6971282958984375,0.6973433494567871,70401162
18-Apr-2020 18:05:06.386,0.11839629709720612,48216,70401134,42873,-0.11701975762844086,-0.6971349716186523,0.6973460912704468,70401163
18-Apr-2020 18:05:07.386,0.11836512386798859,48216,70401134,42873,-0.11699947714805603,-0.6971369981765747,0.6973530054092407,70401164
18-Apr-2020 18:05:08.386,0.11834199726581573,48216,70401166,42873,-0.11696749925613403,-0.6971443891525269,0.6973549127578735,70401165
18-Apr-2020 18:05:09.386,0.11831678450107574,48216,70401166,42873,-0.11693902313709259,-0.6971484422683716,0.6973599195480347,70401166
18-Apr-2020 18:05:10.386,0.11829107999801636,48216,70401166,42873,-0.11691944301128387,-0.6971476078033447,0.6973685026168823,70401167
18-Apr-2020 18:05:11.386,0.11826580762863159,48216,70401166,42873,-0.11689332127571106,-0.6971533298492432,0.6973714828491211,70401168
18-Apr-2020 18:05:12.386,0.11824332177639008,48216,70401166,42873,-0.11686111986637115,-0.6971608400344849,0.6973732709884644,70401169
18-Apr-2020 18:05:13.386,0.11821798980236053,48216,70401166,42873,-0.11684596538543701,-0.6971625089645386,0.6973781585693359,70401170
18-Apr-2020 18:05:14.386,0.11819492280483246,48248,70401166,42873,-0.11681844294071198,-0.6971646547317505,0.6973844766616821,70401171
18-Apr-2020 18:05:15.386,0.11816737055778503,48248,70401166,42873,-0.1167852133512497,-0.6971737146377563,0.6973856687545776,70401172
18-Apr-2020 18:05:16.386,0.11813847720623016,48248,70401166,42873,-0.11676521599292755,-0.6971797943115234,0.6973878145217896,70401173
18-Apr-2020 18:05:17.386,0.11811481416225433,48248,70401166,42873,-0.11675125360488892,-0.6971777677536011,0.6973963975906372,70401174
18-Apr-2020 18:05:18.386,0.11809265613555908,48248,70401166,42873,-0.1167127937078476,-0.6971845626831055,0.6973997354507446,70401175
18-Apr-2020 18:05:19.386,0.11806774139404297,48248,70401166,42873,-0.1166900247335434,-0.6971900463104248,0.6974022388458252,70401176
18-Apr-2020 18:05:20.386,0.11803513765335083,48248,70401166,42873,-0.11666609346866608,-0.6971958875656128,0.6974060535430908,70401177
18-Apr-2020 18:05:21.386,0.11801660060882568,48248,70401166,42873,-0.11663965880870819,-0.6971993446350098,0.6974102258682251,70401178
18-Apr-2020 18:05:22.386,0.11799365282058716,48248,70401166,42873,-0.11661198735237122,-0.6972020864486694,0.6974160671234131,70401179
18-Apr-2020 18:05:23.386,0.11796341836452484,48248,70401166,42873,-0.11658903956413269,-0.6972060203552246,0.6974208354949951,70401180
18-Apr-2020 18:05:24.386,0.11793921887874603,48248,70401166,42873,-0.11656168103218079,-0.697212815284729,0.6974226236343384,70401181
18-Apr-2020 18:05:25.386,0.11791624128818512,48248,70401166,42873,-0.11653394997119904,-0.6972159147262573,0.6974281072616577,70401182
18-Apr-2020 18:05:26.386,0.11788927018642426,48248,70401166,42873,-0.11651019752025604,-0.697218656539917,0.6974338293075562,70401183
18-Apr-2020 18:05:27.386,0.11785700917243958,48248,70401166,42873,-0.11648425459861755,-0.6972248554229736,0.6974374055862427,70401184
18-Apr-2020 18:05:28.386,0.11783438920974731,48248,70401166,42873,-0.11645770072937012,-0.6972308158874512,0.6974397897720337,70401185
18-Apr-2020 18:05:29.386,0.11780662834644318,48248,70401166,42873,-0.1164311021566391,-0.6972320079803467,0.6974477767944336,70401186
18-Apr-2020 18:05:30.386,0.11778545379638672,48248,70401166,42873,-0.1164124459028244,-0.6972353458404541,0.697451114654541,70401187
18-Apr-2020 18:05:31.386,0.11776028573513031,48248,70401166,42873,-0.11638632416725159,-0.6972435712814331,0.6974514722824097,70401188
18-Apr-2020 18:05:32.386,0.11773569881916046,48248,70401166,42873,-0.11635750532150269,-0.6972473859786987,0.6974567174911499,70401189
18-Apr-2020 18:05:33.386,0.11771073937416077,48248,70401166,42873,-0.11633913218975067,-0.6972441673278809,0.6974672079086304,70401190
18-Apr-2020 18:05:34.387,0.11768724024295807,48248,70401166,42873,-0.11631090939044952,-0.6972543001174927,0.6974657773971558,70401191
18-Apr-2020 18:05:35.387,0.11766043305397034,48248,70401166,42873,-0.11628210544586182,-0.6972630023956299,0.6974664926528931,70401192
18-Apr-2020 18:05:36.387,0.11763173341751099,48248,70401166,42873,-0.11625640094280243,-0.6972652673721313,0.6974731683731079,70401193
18-Apr-2020 18:05:37.387,0.11760683357715607,48248,70401166,42873,-0.11622774600982666,-0.6972672939300537,0.6974800825119019,70401194
18-Apr-2020 18:05:38.387,0.11758153140544891,48248,70401166,42873,-0.11620242893695831,-0.6972720623016357,0.6974838972091675,70401195
18-Apr-2020 18:05:39.387,0.11755597591400146,48248,70401166,42873,-0.11617887020111084,-0.6972782611846924,0.6974858045578003,70401196
18-Apr-2020 18:05:40.387,0.11753170192241669,48248,70401198,42873,-0.11615319550037384,-0.6972804069519043,0.697492241859436,70401197
18-Apr-2020 18:05:41.387,0.11750756204128265,48248,70401198,42873,-0.11612668633460999,-0.6972817182540894,0.6974993944168091,70401198
18-Apr-2020 18:05:42.387,0.11748112738132477,48248,70401198,42873,-0.11610957980155945,-0.6972867250442505,0.697501540184021,70401199
18-Apr-2020 18:05:43.387,0.11745460331439972,48248,70401198,42873,-0.11608286201953888,-0.697293758392334,0.6975035667419434,70401200
18-Apr-2020 18:05:44.387,0.11743150651454926,48248,70401198,42873,-0.11606086790561676,-0.6972974538803101,0.697507381439209,70401201
18-Apr-2020 18:05:45.387,0.11740916967391968,48248,70401198,42873,-0.11603376269340515,-0.6972992420196533,0.6975140571594238,70401202
18-Apr-2020 18:05:46.387,0.11737996339797974,48280,70401198,42873,-0.11600446701049805,-0.6973057985305786,0.6975167989730835,70401203
18-Apr-2020 18:05:47.387,0.11735236644744873,48280,70401198,42873,-0.11597825586795807,-0.6973100900650024,0.6975213289260864,70401204
18-Apr-2020 18:05:48.387,0.11732639372348785,48280,70401198,42873,-0.11594884097576141,-0.6973159313201904,0.6975250244140625,70401205
18-Apr-2020 18:05:49.387,0.11730128526687622,48280,70401198,42873,-0.11592227220535278,-0.6973180770874023,0.6975314617156982,70401206
18-Apr-2020 18:05:50.387,0.11727091670036316,48280,70401198,42873,-0.11589828133583069,-0.6973267793655396,0.6975319385528564,70401207
18-Apr-2020 18:05:51.387,0.11724714934825897,48280,70401198,42873,-0.1158749908208847,-0.697332501411438,0.6975343227386475,70401208
18-Apr-2020 18:05:52.387,0.11722354590892792,48280,70401198,42873,-0.11585536599159241,-0.6973308324813843,0.6975429058074951,70401209
18-Apr-2020 18:05:53.387,0.11719860136508942,48280,70401198,42873,-0.11582688987255096,-0.6973336935043335,0.6975489854812622,70401210
18-Apr-2020 18:05:54.387,0.1171710193157196,48280,70401198,42873,-0.11580498516559601,-0.6973406076431274,0.6975504159927368,70401211
18-Apr-2020 18:05:55.387,0.11714617908000946,48280,70401198,42873,-0.11577241122722626,-0.6973488330841064,0.697551965713501,70401212
18-Apr-2020 18:05:56.387,0.117120161652565,48280,70401198,42873,-0.11574557423591614,-0.6973508596420288,0.6975586414337158,70401213
18-Apr-2020 18:05:57.387,0.11709566414356232,48280,70401198,42873,-0.1157224029302597,-0.6973552703857422,0.6975623369216919,70401214
18-Apr-2020 18:05:58.387,0.11706884205341339,48280,70401198,42873,-0.1156950443983078,-0.6973613500595093,0.6975653171539307,70401215
18-Apr-2020 18:05:59.387,0.11704345047473907,48280,70401198,42873,-0.11566904187202454,-0.6973652839660645,0.697569727897644,70401216
18-Apr-2020 18:06:00.387,0.11701913177967072,48280,70401198,42873,-0.11564314365386963,-0.6973667144775391,0.6975768804550171,70401217
18-Apr-2020 18:06:01.387,0.11699339747428894,48280,70401198,42873,-0.11562046408653259,-0.6973719596862793,0.6975797414779663,70401218
18-Apr-2020 18:06:02.387,0.11696872115135193,48280,70401198,42873,-0.11559602618217468,-0.6973799467086792,0.697580099105835,70401219
18-Apr-2020 18:06:03.387,0.11694031953811646,48280,70401198,42873,-0.11556753516197205,-0.6973843574523926,0.6975847482681274,70401220
18-Apr-2020 18:06:04.387,0.1169186383485794,48280,70401198,42873,-0.11555002629756927,-0.697380781173706,0.6975947618484497,70401221
18-Apr-2020 18:06:05.387,0.1168949156999588,48280,70401198,42873,-0.1155199408531189,-0.6973898410797119,0.6975948810577393,70401222
18-Apr-2020 18:06:06.387,0.11687086522579193,48280,70401198,42873,-0.1155019998550415,-0.6973962783813477,0.697595477104187,70401223
18-Apr-2020 18:06:07.387,0.11684462428092957,48280,70401198,42873,-0.11547520756721497,-0.6973960399627686,0.6976044178009033,70401224
18-Apr-2020 18:06:08.387,0.1168212741613388,48280,70401198,42873,-0.11544758081436157,-0.6974010467529297,0.6976081132888794,70401225
18-Apr-2020 18:06:09.387,0.11679361760616302,48280,70401198,42873,-0.11542107164859772,-0.6974074840545654,0.6976107358932495,70401226
18-Apr-2020 18:06:10.387,0.11676537990570068,48280,70401198,42873,-0.1153959184885025,-0.6974120140075684,0.6976150274276733,70401227
18-Apr-2020 18:06:11.387,0.11673800647258759,48280,70401198,42873,-0.11536820232868195,-0.6974136829376221,0.697622537612915,70401228
18-Apr-2020 18:06:12.387,0.11671885848045349,48280,70401230,42873,-0.11534282565116882,-0.6974165439605713,0.6976268291473389,70401229
18-Apr-2020 18:06:13.387,0.11669044196605682,48280,70401230,42873,-0.1153215765953064,-0.6974219083786011,0.6976298093795776,70401230
18-Apr-2020 18:06:14.387,0.1166611909866333,48280,70401230,42873,-0.11529873311519623,-0.69742751121521,0.6976327896118164,70401231
18-Apr-2020 18:06:15.387,0.11663804948329926,48280,70401230,42873,-0.11526623368263245,-0.6974318027496338,0.6976379156112671,70401232
18-Apr-2020 18:06:16.387,0.11661507189273834,48280,70401230,42873,-0.11524069309234619,-0.6974350214004517,0.6976426839828491,70401233
18-Apr-2020 18:06:17.387,0.11658595502376556,48280,70401230,42873,-0.11521679162979126,-0.6974426507949829,0.6976439952850342,70401234
18-Apr-2020 18:06:18.387,0.11656507849693298,48312,70401230,42873,-0.1151968240737915,-0.6974478960037231,0.6976454257965088,70401235
18-Apr-2020 18:06:19.387,0.11654028296470642,48312,70401230,42873,-0.115167036652565,-0.6974494457244873,0.69765305519104,70401236
18-Apr-2020 18:06:20.387,0.11651536822319031,48312,70401230,42873,-0.11514431238174438,-0.6974512338638306,0.6976592540740967,70401237
18-Apr-2020 18:06:21.387,0.11648763716220856,48312,70401230,42873,-0.11511681973934174,-0.6974587440490723,0.6976610422134399,70401238
18-Apr-2020 18:06:22.387,0.11646312475204468,48312,70401230,42873,-0.11508859694004059,-0.6974647045135498,0.6976637840270996,70401239
18-Apr-2020 18:06:23.387,0.11643652617931366,48312,70401230,42873,-0.11506099998950958,-0.6974650621414185,0.6976720094680786,70401240
18-Apr-2020 18:06:24.387,0.11640958487987518,48312,70401230,42873,-0.11503955721855164,-0.6974682807922363,0.6976768970489502,70401241
18-Apr-2020 18:06:25.387,0.11638382077217102,48312,70401230,42873,-0.11501193046569824,-0.6974772214889526,0.6976766586303711,70401242
18-Apr-2020 18:06:26.387,0.11635790765285492,48312,70401230,42873,-0.11498786509037018,-0.6974817514419556,0.6976807117462158,70401243
18-Apr-2020 18:06:27.387,0.11633503437042236,48312,70401230,42873,-0.1149730235338211,-0.6974775791168213,0.6976909637451172,70401244
18-Apr-2020 18:06:28.387,0.11631132662296295,48312,70401230,42873,-0.1149415671825409,-0.6974866390228271,0.6976910829544067,70401245
18-Apr-2020 18:06:29.387,0.11628691852092743,48312,70401230,42873,-0.11491541564464569,-0.6974952220916748,0.6976908445358276,70401246
18-Apr-2020 18:06:30.387,0.11626121401786804,48312,70401230,42873,-0.11489176750183105,-0.6974951028823853,0.6976993083953857,70401247
18-Apr-2020 18:06:31.387,0.1162358820438385,48312,70401230,42873,-0.11486758291721344,-0.6974968910217285,0.6977056264877319,70401248
18-Apr-2020 18:06:32.387,0.1162136048078537,48312,70401230,42873,-0.11483728885650635,-0.697504997253418,0.6977061033248901,70401249
18-Apr-2020 18:06:33.387,0.11618126928806305,48312,70401230,42873,-0.11480854451656342,-0.6975120306015015,0.697709321975708,70401250
18-Apr-2020 18:06:34.387,0.11615709960460663,48312,70401230,42873,-0.11479152739048004,-0.6975096464157104,0.6977185010910034,70401251
18-Apr-2020 18:06:35.387,0.11613662540912628,48312,70401230,42873,-0.11475792527198792,-0.6975153684616089,0.6977217197418213,70401252
18-Apr-2020 18:06:36.387,0.11610330641269684,48312,70401230,42873,-0.11473235487937927,-0.6975202560424805,0.6977267265319824,70401253
18-Apr-2020 18:06:37.387,0.11607666313648224,48312,70401230,42873,-0.11471728980541229,-0.697526216506958,0.6977276802062988,70401254
18-Apr-2020 18:06:38.387,0.1160554438829422,48312,70401230,42873,-0.1146850436925888,-0.6975330114364624,0.6977297067642212,70401255
18-Apr-2020 18:06:39.387,0.11603051424026489,48312,70401230,42873,-0.11465997993946075,-0.6975334882736206,0.697737455368042,70401256
18-Apr-2020 18:06:40.387,0.11600524187088013,48312,70401230,42873,-0.11463823914527893,-0.6975380182266235,0.6977407932281494,70401257
18-Apr-2020 18:06:41.387,0.11597934365272522,48312,70401230,42873,-0.11460770666599274,-0.6975467205047607,0.6977415084838867,70401258
18-Apr-2020 18:06:42.387,0.11595529317855835,48312,70401230,42873,-0.1145792007446289,-0.6975467205047607,0.6977500915527344,70401259
18-Apr-2020 18:06:43.387,0.11592692136764526,48312,70401230,42873,-0.11455905437469482,-0.6975470781326294,0.6977576017379761,70401260
18-Apr-2020 18:06:44.387,0.115899458527565,48312,70401262,42867,-0.11452727019786835,-0.6975563764572144,0.6977583169937134,70401261
18-Apr-2020 18:06:45.387,0.11587762832641602,48312,70401262,42867,-0.11450035870075226,-0.6975634098052979,0.6977591514587402,70401262
18-Apr-2020 18:06:46.387,0.1158456802368164,48312,70401262,42867,-0.11447860300540924,-0.6975595951080322,0.6977720260620117,70401263
18-Apr-2020 18:06:47.387,0.11582274734973907,48312,70401262,42867,-0.1144561916589737,-0.6975644826889038,0.6977745294570923,70401264
18-Apr-2020 18:06:48.387,0.11580154299736023,48312,70401262,42867,-0.11443129181861877,-0.6975743770599365,0.6977722644805908,70401265
18-Apr-2020 18:06:49.387,0.11577324569225311,48312,70401262,42867,-0.1144091784954071,-0.6975789070129395,0.6977758407592773,70401266
18-Apr-2020 18:06:50.387,0.11574311554431915,48344,70401262,42867,-0.11438044905662537,-0.6975785493850708,0.6977857351303101,70401267
18-Apr-2020 18:06:51.387,0.11572228372097015,48344,70401262,42867,-0.11435171961784363,-0.6975847482681274,0.6977877616882324,70401268
18-Apr-2020 18:06:52.387,0.11569453775882721,48344,70401262,42867,-0.11433300375938416,-0.6975884437561035,0.6977920532226562,70401269
18-Apr-2020 18:06:53.387,0.11566805839538574,48344,70401262,42867,-0.11431081593036652,-0.6975915431976318,0.6977969408035278,70401270
18-Apr-2020 18:06:54.387,0.11564591526985168,48344,70401262,42867,-0.1142716258764267,-0.6975963115692139,0.6978020668029785,70401271
18-Apr-2020 18:06:55.387,0.11562119424343109,48344,70401262,42867,-0.11424928903579712,-0.6975991725921631,0.6978070735931396,70401272
18-Apr-2020 18:06:56.387,0.11558981239795685,48344,70401262,42867,-0.11422400176525116,-0.697607159614563,0.6978082656860352,70401273
18-Apr-2020 18:06:57.387,0.11556480824947357,48344,70401262,42867,-0.11419545114040375,-0.6976125240325928,0.6978118419647217,70401274
18-Apr-2020 18:06:58.387,0.11554637551307678,48344,70401262,42867,-0.11417190730571747,-0.6976146697998047,0.6978166103363037,70401275
18-Apr-2020 18:06:59.387,0.11551511287689209,48344,70401262,42867,-0.11415067315101624,-0.6976180076599121,0.697822093963623,70401276
18-Apr-2020 18:07:00.387,0.11549334228038788,48344,70401262,42867,-0.1141355037689209,-0.6976244449615479,0.6978216171264648,70401277
18-Apr-2020 18:07:01.387,0.11547042429447174,48344,70401262,42867,-0.11410291492938995,-0.6976280212402344,0.6978272199630737,70401278
18-Apr-2020 18:07:02.387,0.11544221639633179,48344,70401262,42867,-0.11408139765262604,-0.6976271867752075,0.6978363990783691,70401279
18-Apr-2020 18:07:03.387,0.11541447043418884,48344,70401262,42867,-0.11405390501022339,-0.6976315975189209,0.6978405714035034,70401280
18-Apr-2020 18:07:04.387,0.11539091169834137,48344,70401262,42867,-0.11402131617069244,-0.6976428031921387,0.6978391408920288,70401281
18-Apr-2020 18:07:05.387,0.11536532640457153,48344,70401262,42867,-0.11399556696414948,-0.6976418495178223,0.6978480815887451,70401282
18-Apr-2020 18:07:06.387,0.11533519625663757,48344,70401262,42867,-0.1139698326587677,-0.6976431608200073,0.697856068611145,70401283
18-Apr-2020 18:07:07.387,0.11531572043895721,48344,70401262,42867,-0.11394308507442474,-0.6976532936096191,0.6978535652160645,70401284
18-Apr-2020 18:07:08.387,0.11528868973255157,48344,70401262,42867,-0.11391399800777435,-0.6976617574691772,0.6978542804718018,70401285
18-Apr-2020 18:07:09.387,0.11525940895080566,48344,70401262,42867,-0.11389496922492981,-0.6976579427719116,0.6978660821914673,70401286
18-Apr-2020 18:07:10.387,0.11523641645908356,48344,70401262,42867,-0.11386725306510925,-0.6976637840270996,0.6978685855865479,70401287
18-Apr-2020 18:07:11.387,0.11521103978157043,48344,70401262,42867,-0.11384028196334839,-0.6976741552352905,0.6978665590286255,70401288
18-Apr-2020 18:07:12.387,0.11518090963363647,48344,70401262,42867,-0.11381924152374268,-0.697676420211792,0.6978731155395508,70401289
18-Apr-2020 18:07:13.387,0.11515718698501587,48344,70401262,42867,-0.11379936337471008,-0.6976757049560547,0.697880744934082,70401290
18-Apr-2020 18:07:14.387,0.11513717472553253,48344,70401262,42867,-0.11376295983791351,-0.6976832151412964,0.6978825330734253,70401291
18-Apr-2020 18:07:15.387,0.1151084303855896,48344,70401262,42867,-0.1137465387582779,-0.6976847648620605,0.6978883743286133,70401292
18-Apr-2020 18:07:16.387,0.11507859826087952,48344,70401294,42880,-0.11371992528438568,-0.6976907253265381,0.6978915929794312,70401293
18-Apr-2020 18:07:17.387,0.11506588757038116,48344,70401294,42880,-0.11369092762470245,-0.6976926326751709,0.6978965997695923,70401294
18-Apr-2020 18:07:18.387,0.1150389015674591,48344,70401294,42880,-0.11366398632526398,-0.6976956129074097,0.6979026794433594,70401295
18-Apr-2020 18:07:19.387,0.11500431597232819,48344,70401294,42880,-0.11364136636257172,-0.6977046728134155,0.6979027986526489,70401296
18-Apr-2020 18:07:20.387,0.11498381197452545,48344,70401294,42880,-0.11361496150493622,-0.6977074146270752,0.6979076862335205,70401297
18-Apr-2020 18:07:21.387,0.11495965719223022,48344,70401294,42880,-0.1135876476764679,-0.697708010673523,0.69791579246521,70401298
18-Apr-2020 18:07:22.387,0.11493274569511414,48376,70401294,42880,-0.11356087028980255,-0.6977157592773438,0.6979168653488159,70401299
18-Apr-2020 18:07:23.387,0.11490635573863983,48376,70401294,42880,-0.11353866755962372,-0.6977208852767944,0.6979193687438965,70401300
18-Apr-2020 18:07:24.387,0.11487969756126404,48376,70401294,42880,-0.11350727081298828,-0.6977287530899048,0.6979207992553711,70401301
18-Apr-2020 18:07:25.387,0.11485610902309418,48376,70401294,42880,-0.11348354816436768,-0.6977280378341675,0.6979295015335083,70401302
18-Apr-2020 18:07:26.387,0.1148320883512497,48376,70401294,42880,-0.11346971988677979,-0.697729229927063,0.6979345083236694,70401303
18-Apr-2020 18:07:27.387,0.11480712890625,48376,70401294,42880,-0.11343218386173248,-0.6977417469024658,0.697932243347168,70401304
18-Apr-2020 18:07:28.387,0.11478249728679657,48376,70401294,42880,-0.11341182887554169,-0.6977427005767822,0.6979385614395142,70401305
18-Apr-2020 18:07:29.387,0.11475858092308044,48376,70401294,42880,-0.11338455975055695,-0.6977410316467285,0.697948694229126,70401306
18-Apr-2020 18:07:30.387,0.11473524570465088,48376,70401294,42880,-0.11335292458534241,-0.6977518796920776,0.6979466676712036,70401307
18-Apr-2020 18:07:31.387,0.11470603942871094,48376,70401294,42880,-0.11333116888999939,-0.6977585554122925,0.6979484558105469,70401308
18-Apr-2020 18:07:32.387,0.11467210948467255,48376,70401294,42880,-0.11330379545688629,-0.6977587938308716,0.69795823097229,70401309
18-Apr-2020 18:07:33.387,0.11465057730674744,48376,70401294,42880,-0.11327755451202393,-0.6977611780166626,0.6979638338088989,70401310
18-Apr-2020 18:07:34.387,0.11462478339672089,48376,70401294,42880,-0.11324900388717651,-0.6977684497833252,0.6979652643203735,70401311
18-Apr-2020 18:07:35.387,0.11459764838218689,48376,70401294,42880,-0.11322911083698273,-0.6977744102478027,0.6979670524597168,70401312
18-Apr-2020 18:07:36.387,0.11457201838493347,48376,70401294,42880,-0.11320340633392334,-0.6977735757827759,0.6979763507843018,70401313
18-Apr-2020 18:07:37.387,0.11455343663692474,48376,70401294,42880,-0.11317752301692963,-0.6977763175964355,0.6979807615280151,70401314
18-Apr-2020 18:07:38.387,0.11452652513980865,48376,70401294,42880,-0.11315347254276276,-0.6977841854095459,0.6979812383651733,70401315
18-Apr-2020 18:07:39.387,0.11449936032295227,48376,70401294,42880,-0.11312958598136902,-0.6977899074554443,0.6979837417602539,70401316
18-Apr-2020 18:07:40.387,0.11447817087173462,48376,70401294,42880,-0.11309905350208282,-0.6977919340133667,0.6979901790618896,70401317
18-Apr-2020 18:07:41.387,0.11445441842079163,48376,70401294,42880,-0.11307430267333984,-0.6977939605712891,0.6979961395263672,70401318
18-Apr-2020 18:07:42.387,0.11442539095878601,48376,70401294,42880,-0.11305318772792816,-0.6978009939193726,0.6979970932006836,70401319
18-Apr-2020 18:07:43.387,0.1144036054611206,48376,70401294,42880,-0.1130228042602539,-0.6978082656860352,0.6979984045028687,70401320
18-Apr-2020 18:07:44.387,0.11437927186489105,48376,70401294,42880,-0.11300411820411682,-0.6978031396865845,0.6980105638504028,70401321
18-Apr-2020 18:07:45.387,0.11434775590896606,48376,70401294,42880,-0.11297835409641266,-0.6978086233139038,0.6980146169662476,70401322
18-Apr-2020 18:07:46.387,0.11432121694087982,48376,70401294,42880,-0.11294978857040405,-0.697819709777832,0.6980124711990356,70401323
18-Apr-2020 18:07:47.387,0.11429867148399353,48376,70401294,42880,-0.11292055249214172,-0.6978232860565186,0.6980174779891968,70401324
18-Apr-2020 18:07:48.387,0.11427384614944458,48376,70401326,42873,-0.11290083825588226,-0.6978195905685425,0.6980278491973877,70401325
18-Apr-2020 18:07:49.387,0.11424921452999115,48376,70401326,42873,-0.1128707081079483,-0.6978248357772827,0.6980316638946533,70401326
18-Apr-2020 18:07:50.387,0.11422555148601532,48376,70401326,42873,-0.11284944415092468,-0.6978330612182617,0.6980307102203369,70401327
18-Apr-2020 18:07:51.387,0.11419756710529327,48376,70401326,42873,-0.11281780898571014,-0.6978374719619751,0.6980360746383667,70401328
18-Apr-2020 18:07:52.387,0.11417457461357117,48376,70401326,42873,-0.11280369758605957,-0.6978335380554199,0.6980459690093994,70401329
18-Apr-2020 18:07:53.387,0.11415095627307892,48376,70401326,42873,-0.11276756227016449,-0.6978449821472168,0.6980443000793457,70401330
18-Apr-2020 18:07:54.387,0.11412268877029419,48408,70401326,42873,-0.112745001912117,-0.6978541612625122,0.6980433464050293,70401331
18-Apr-2020 18:07:55.387,0.1140935868024826,48408,70401326,42873,-0.11272227764129639,-0.6978554725646973,0.6980504989624023,70401332
18-Apr-2020 18:07:56.387,0.11407378315925598,48408,70401326,42873,-0.11269597709178925,-0.6978553533554077,0.6980581283569336,70401333
18-Apr-2020 18:07:57.387,0.11405074596405029,48408,70401326,42873,-0.1126706451177597,-0.6978626251220703,0.6980587244033813,70401334
18-Apr-2020 18:07:58.387,0.11401444673538208,48408,70401326,42873,-0.11264127492904663,-0.6978693008422852,0.6980626583099365,70401335
18-Apr-2020 18:07:59.387,0.11399497091770172,48408,70401326,42873,-0.11261875927448273,-0.6978708505630493,0.6980680227279663,70401336
18-Apr-2020 18:08:00.387,0.11397415399551392,48408,70401326,42873,-0.11258776485919952,-0.6978739500045776,0.6980732679367065,70401337
18-Apr-2020 18:08:01.387,0.11394816637039185,48408,70401326,42873,-0.1125616729259491,-0.6978803873062134,0.6980754137039185,70401338
18-Apr-2020 18:08:02.387,0.11391173303127289,48408,70401326,42873,-0.1125410795211792,-0.6978851556777954,0.6980799436569214,70401339
18-Apr-2020 18:08:03.387,0.11389943957328796,48408,70401326,42873,-0.11252103745937347,-0.6978846788406372,0.6980857849121094,70401340
18-Apr-2020 18:08:04.387,0.11387766897678375,48408,70401326,42873,-0.11249738931655884,-0.6978859901428223,0.6980915069580078,70401341
18-Apr-2020 18:08:05.387,0.11385330557823181,48408,70401326,42873,-0.11247722804546356,-0.6978920698165894,0.6980926990509033,70401342
18-Apr-2020 18:08:06.387,0.11382164061069489,48408,70401326,42873,-0.11244475841522217,-0.6979036331176758,0.6980915069580078,70401343
18-Apr-2020 18:08:07.387,0.11379657685756683,48408,70401326,42873,-0.11241525411605835,-0.6979037523269653,0.6981003284454346,70401344
18-Apr-2020 18:08:08.387,0.11376659572124481,48408,70401326,42873,-0.11238691210746765,-0.6979053020477295,0.6981083154678345,70401345
18-Apr-2020 18:08:09.387,0.11374293267726898,48408,70401326,42873,-0.11236298084259033,-0.6979124546051025,0.6981087923049927,70401346
18-Apr-2020 18:08:10.387,0.11371859908103943,48408,70401326,42873,-0.11233730614185333,-0.6979175806045532,0.698111891746521,70401347
18-Apr-2020 18:08:11.387,0.11369255185127258,48408,70401326,42873,-0.11230707168579102,-0.6979202032089233,0.6981179714202881,70401348
18-Apr-2020 18:08:12.387,0.11367067694664001,48408,70401326,42873,-0.11229300498962402,-0.697919487953186,0.6981246471405029,70401349
18-Apr-2020 18:08:13.387,0.11364424228668213,48408,70401326,42873,-0.11226537823677063,-0.6979286670684814,0.6981241703033447,70401350
18-Apr-2020 18:08:14.387,0.11361770331859589,48408,70401326,42873,-0.11223861575126648,-0.6979365348815918,0.6981251239776611,70401351
18-Apr-2020 18:08:15.387,0.11358986794948578,48408,70401326,42873,-0.11221069097518921,-0.6979357004165649,0.6981350183486938,70401352
18-Apr-2020 18:08:16.387,0.11357596516609192,48408,70401326,42873,-0.11218398809432983,-0.6979397535324097,0.6981372833251953,70401353
18-Apr-2020 18:08:17.387,0.11354349553585052,48408,70401326,42873,-0.11216215789318085,-0.6979472637176514,0.6981388330459595,70401354
18-Apr-2020 18:08:18.387,0.11351187527179718,48408,70401326,42873,-0.11213210225105286,-0.6979498863220215,0.6981461048126221,70401355
18-Apr-2020 18:08:19.387,0.1134878545999527,48408,70401326,42873,-0.1121043711900711,-0.6979508399963379,0.6981536149978638,70401356
18-Apr-2020 18:08:20.387,0.11346687376499176,48408,70401358,42867,-0.11207516491413116,-0.6979572772979736,0.6981551647186279,70401357
18-Apr-2020 18:08:21.387,0.11343447864055634,48408,70401358,42867,-0.11205236613750458,-0.6979643106460571,0.6981571912765503,70401358
18-Apr-2020 18:08:22.387,0.11340652406215668,48408,70401358,42867,-0.11202703416347504,-0.6979659795761108,0.698163628578186,70401359
18-Apr-2020 18:08:23.387,0.11338651180267334,48408,70401358,42867,-0.11200481653213501,-0.6979669332504272,0.698169469833374,70401360
18-Apr-2020 18:08:24.387,0.1133633404970169,48408,70401358,42867,-0.1119782030582428,-0.6979749202728271,0.6981700658798218,70401361
18-Apr-2020 18:08:25.387,0.11333872377872467,48408,70401358,42867,-0.11195717751979828,-0.6979801654815674,0.6981720924377441,70401362
18-Apr-2020 18:08:26.387,0.11331546306610107,48440,70401358,42867,-0.11193203926086426,-0.6979818344116211,0.6981779336929321,70401363
18-Apr-2020 18:08:27.387,0.11329632997512817,48440,70401358,42867,-0.11190561950206757,-0.6979831457138062,0.6981842517852783,70401364
18-Apr-2020 18:08:28.387,0.11326555907726288,48440,70401358,42867,-0.11187958717346191,-0.697989821434021,0.6981863975524902,70401365
18-Apr-2020 18:08:29.387,0.11323811113834381,48440,70401358,42867,-0.1118529886007309,-0.697995662689209,0.6981894969940186,70401366
18-Apr-2020 18:08:30.387,0.11321291327476501,48440,70401358,42867,-0.11182239651679993,-0.6979976892471313,0.6981964111328125,70401367
18-Apr-2020 18:08:31.387,0.11318810284137726,48440,70401358,42867,-0.11180424690246582,-0.6979949474334717,0.6982060670852661,70401368
18-Apr-2020 18:08:32.387,0.11316134035587311,48440,70401358,42867,-0.11177299916744232,-0.698007345199585,0.6982029676437378,70401369
18-Apr-2020 18:08:33.387,0.11313238739967346,48440,70401358,42867,-0.11174286901950836,-0.6980143785476685,0.6982054710388184,70401370
18-Apr-2020 18:08:34.387,0.11310641467571259,48440,70401358,42867,-0.11172045767307281,-0.6980140209197998,0.6982135772705078,70401371
18-Apr-2020 18:08:35.387,0.11308655142784119,48440,70401358,42867,-0.11169928312301636,-0.6980143785476685,0.6982200145721436,70401372
18-Apr-2020 18:08:36.387,0.11306090652942657,48440,70401358,42867,-0.11167481541633606,-0.6980239152908325,0.698218584060669,70401373
18-Apr-2020 18:08:37.387,0.11303439736366272,48440,70401358,42867,-0.11165110766887665,-0.698027491569519,0.6982229948043823,70401374
18-Apr-2020 18:08:38.387,0.1130066066980362,48440,70401358,42867,-0.11162401735782623,-0.6980271339416504,0.6982322931289673,70401375
18-Apr-2020 18:08:39.387,0.11298678815364838,48440,70401358,42867,-0.11159814894199371,-0.6980303525924683,0.6982364654541016,70401376
18-Apr-2020 18:08:40.387,0.11295932531356812,48440,70401358,42867,-0.11157505214214325,-0.6980353593826294,0.6982395648956299,70401377
18-Apr-2020 18:08:41.387,0.11293235421180725,48440,70401358,42867,-0.11155170202255249,-0.6980410814285278,0.6982419490814209,70401378
18-Apr-2020 18:08:42.387,0.11290781199932098,48440,70401358,42867,-0.11152742803096771,-0.6980407238006592,0.6982499361038208,70401379
18-Apr-2020 18:08:43.387,0.11288034915924072,48440,70401358,42867,-0.1114925742149353,-0.6980494260787964,0.6982513666152954,70401380
18-Apr-2020 18:08:44.387,0.11285284161567688,48440,70401358,42867,-0.11146825551986694,-0.6980570554733276,0.6982520818710327,70401381
18-Apr-2020 18:08:45.387,0.11282621324062347,48440,70401358,42867,-0.1114467978477478,-0.6980588436126709,0.6982580423355103,70401382
18-Apr-2020 18:08:46.387,0.11280085146427155,48440,70401358,42867,-0.11141626536846161,-0.6980602741241455,0.698265790939331,70401383
18-Apr-2020 18:08:47.387,0.11277858912944794,48440,70401358,42867,-0.11139273643493652,-0.6980642080307007,0.6982690095901489,70401384
18-Apr-2020 18:08:48.387,0.11275103688240051,48440,70401358,42867,-0.11136734485626221,-0.6980723142623901,0.6982694864273071,70401385
18-Apr-2020 18:08:49.387,0.11272609233856201,48440,70401358,42867,-0.11134010553359985,-0.6980730295181274,0.6982768774032593,70401386
18-Apr-2020 18:08:50.387,0.11270858347415924,48440,70401358,42867,-0.11131277680397034,-0.6980737447738647,0.6982831954956055,70401387
18-Apr-2020 18:08:51.387,0.11267833411693573,48440,70401358,42867,-0.1112927496433258,-0.6980764865875244,0.6982885599136353,70401388
18-Apr-2020 18:08:52.387,0.11264903843402863,48440,70401390,42873,-0.11126261949539185,-0.6980881690979004,0.698286771774292,70401389
18-Apr-2020 18:08:53.387,0.11262084543704987,48440,70401390,42873,-0.11123795807361603,-0.6980897188186646,0.6982934474945068,70401390
18-Apr-2020 18:08:54.387,0.1126038134098053,48440,70401390,42873,-0.11121535301208496,-0.6980912685394287,0.6982982158660889,70401391
18-Apr-2020 18:08:55.387,0.11257369816303253,48440,70401390,42873,-0.11119204759597778,-0.6980980634689331,0.6983001232147217,70401392
18-Apr-2020 18:08:56.387,0.11254675686359406,48440,70401390,42873,-0.11116652190685272,-0.6981048583984375,0.6983015537261963,70401393
18-Apr-2020 18:08:57.387,0.11252111196517944,48440,70401390,42873,-0.11114303767681122,-0.6981052160263062,0.6983093023300171,70401394
18-Apr-2020 18:08:58.387,0.11250026524066925,48472,70401390,42873,-0.11111429333686829,-0.6981079578399658,0.6983144283294678,70401395
18-Apr-2020 18:08:59.387,0.1124727725982666,48472,70401390,42873,-0.11108772456645966,-0.6981134414672852,0.6983176469802856,70401396
18-Apr-2020 18:09:00.387,0.11244523525238037,48472,70401390,42873,-0.11106118559837341,-0.6981189250946045,0.698320746421814,70401397
18-Apr-2020 18:09:01.387,0.11242261528968811,48472,70401390,42873,-0.11103914678096771,-0.6981141567230225,0.6983327865600586,70401398
18-Apr-2020 18:09:02.387,0.11240078508853912,48472,70401390,42873,-0.11101530492305756,-0.6981178522109985,0.6983366012573242,70401399
18-Apr-2020 18:09:03.387,0.11237192153930664,48472,70401390,42873,-0.11098885536193848,-0.6981279850006104,0.6983351707458496,70401400
18-Apr-2020 18:09:04.387,0.11234238743782043,48472,70401390,42873,-0.11096031963825226,-0.698136568069458,0.6983358860015869,70401401
18-Apr-2020 18:09:05.387,0.11232267320156097,48472,70401390,42873,-0.11093656718730927,-0.6981353759765625,0.6983438730239868,70401402
18-Apr-2020 18:09:06.387,0.11229711771011353,48472,70401390,42873,-0.11090803146362305,-0.6981405019760132,0.6983472108840942,70401403
18-Apr-2020 18:09:07.387,0.11226695775985718,48472,70401390,42873,-0.11088387668132782,-0.6981501579284668,0.6983466148376465,70401404
18-Apr-2020 18:09:08.387,0.11223940551280975,48472,70401390,42873,-0.11086238920688629,-0.6981526613235474,0.6983518600463867,70401405
18-Apr-2020 18:09:09.387,0.1122155636548996,48472,70401390,42873,-0.11083251237869263,-0.6981508731842041,0.6983622312545776,70401406
18-Apr-2020 18:09:10.387,0.11219201982021332,48472,70401390,42873,-0.1108054667711258,-0.6981557607650757,0.698365330696106,70401407
18-Apr-2020 18:09:11.387,0.11216184496879578,48472,70401390,42873,-0.11077722907066345,-0.6981627941131592,0.698367714881897,70401408
18-Apr-2020 18:09:12.387,0.11214052140712738,48472,70401390,42873,-0.11075571179389954,-0.6981644630432129,0.698372483253479,70401409
18-Apr-2020 18:09:13.387,0.1121186763048172,48472,70401390,42873,-0.11072951555252075,-0.6981679201126099,0.6983767747879028,70401410
18-Apr-2020 18:09:14.387,0.11208894848823547,48472,70401390,42873,-0.1107044517993927,-0.6981726884841919,0.6983809471130371,70401411
18-Apr-2020 18:09:15.387,0.11206337809562683,48472,70401390,42873,-0.11068227887153625,-0.6981797218322754,0.6983813047409058,70401412
18-Apr-2020 18:09:16.387,0.11203861236572266,48472,70401390,42873,-0.11066147685050964,-0.6981801986694336,0.6983882188796997,70401413
18-Apr-2020 18:09:17.387,0.11201438307762146,48472,70401390,42873,-0.11063289642333984,-0.6981842517852783,0.6983927488327026,70401414
18-Apr-2020 18:09:18.387,0.11198514699935913,48472,70401390,42873,-0.11061081290245056,-0.6981899738311768,0.6983951330184937,70401415
18-Apr-2020 18:09:19.387,0.11195820569992065,48472,70401390,42873,-0.11058272421360016,-0.6981984376907349,0.6983957290649414,70401416
18-Apr-2020 18:09:20.387,0.11193715035915375,48472,70401390,42873,-0.11055676639080048,-0.6981998682022095,0.6984015703201294,70401417
18-Apr-2020 18:09:21.387,0.11190871894359589,48472,70401390,42873,-0.11052979528903961,-0.6981996297836304,0.6984107494354248,70401418
18-Apr-2020 18:09:22.387,0.11188435554504395,48472,70401390,42873,-0.11050498485565186,-0.6982053518295288,0.6984125375747681,70401419
18-Apr-2020 18:09:23.387,0.11185961961746216,48472,70401390,42873,-0.11047804355621338,-0.698212742805481,0.6984133720397949,70401420
18-Apr-2020 18:09:24.387,0.1118338406085968,48472,70401422,42880,-0.11045190691947937,-0.6982129812240601,0.6984214782714844,70401421
18-Apr-2020 18:09:25.387,0.111806720495224,48472,70401422,42880,-0.11042457818984985,-0.6982154846191406,0.698427677154541,70401422
18-Apr-2020 18:09:26.387,0.11178155243396759,48472,70401422,42880,-0.11039786040782928,-0.6982254981994629,0.6984260082244873,70401423
18-Apr-2020 18:09:27.387,0.11175647377967834,48472,70401422,42880,-0.1103765070438385,-0.6982309818267822,0.6984279155731201,70401424
18-Apr-2020 18:09:28.387,0.11173386871814728,48472,70401422,42880,-0.11036136746406555,-0.6982252597808838,0.6984395980834961,70401425
18-Apr-2020 18:09:29.387,0.11171156167984009,48472,70401422,42880,-0.1103353351354599,-0.6982290744781494,0.6984435319900513,70401426
18-Apr-2020 18:09:30.387,0.11168184876441956,48504,70401422,42880,-0.11030001938343048,-0.6982426643371582,0.6984401941299438,70401427
18-Apr-2020 18:09:31.387,0.11165353655815125,48504,70401422,42880,-0.11027868092060089,-0.698244571685791,0.6984461545944214,70401428
18-Apr-2020 18:09:32.387,0.11162784695625305,48504,70401422,42880,-0.11025048792362213,-0.6982444524765015,0.698454737663269,70401429
18-Apr-2020 18:09:33.387,0.11160315573215485,48504,70401422,42880,-0.11022010445594788,-0.6982487440109253,0.6984593868255615,70401430
18-Apr-2020 18:09:34.387,0.11157745122909546,48504,70401422,42880,-0.1101970374584198,-0.6982579231262207,0.6984579563140869,70401431
18-Apr-2020 18:09:35.387,0.11155179142951965,48504,70401422,42880,-0.11017359793186188,-0.6982611417770386,0.6984624862670898,70401432
18-Apr-2020 18:09:36.387,0.11152854561805725,48504,70401422,42880,-0.11014518141746521,-0.69826340675354,0.6984685659408569,70401433
18-Apr-2020 18:09:37.387,0.11150790750980377,48504,70401422,42880,-0.1101209819316864,-0.6982681751251221,0.6984708309173584,70401434
18-Apr-2020 18:09:38.387,0.11147914826869965,48504,70401422,42880,-0.1101033091545105,-0.6982733011245728,0.6984729766845703,70401435
18-Apr-2020 18:09:39.387,0.11145035922527313,48504,70401422,42880,-0.11007450520992279,-0.6982759237289429,0.6984795331954956,70401436
18-Apr-2020 18:09:40.387,0.1114252358675003,48504,70401422,42880,-0.11004762351512909,-0.6982790231704712,0.6984845399856567,70401437
18-Apr-2020 18:09:41.387,0.11139792203903198,48504,70401422,42880,-0.11002060770988464,-0.6982806921005249,0.6984915733337402,70401438
18-Apr-2020 18:09:42.387,0.11137185990810394,48504,70401422,42880,-0.10999765992164612,-0.6982883214950562,0.6984919309616089,70401439
18-Apr-2020 18:09:43.387,0.11134754121303558,48504,70401422,42880,-0.10997021198272705,-0.69829261302948,0.698495626449585,70401440
18-Apr-2020 18:09:44.387,0.11132313311100006,48504,70401422,42880,-0.10994230210781097,-0.6982927322387695,0.6985039710998535,70401441
18-Apr-2020 18:09:45.387,0.111296147108078,48504,70401422,42880,-0.10991600155830383,-0.6982994079589844,0.6985056400299072,70401442
18-Apr-2020 18:09:46.387,0.11127161979675293,48504,70401422,42880,-0.10988971590995789,-0.6983084678649902,0.6985048055648804,70401443
18-Apr-2020 18:09:47.387,0.11124709248542786,48504,70401422,42880,-0.10986146330833435,-0.698309063911438,0.6985125541687012,70401444
18-Apr-2020 18:09:48.387,0.1112249344587326,48504,70401422,42880,-0.10984601080417633,-0.6983095407485962,0.6985180377960205,70401445
18-Apr-2020 18:09:49.387,0.11120067536830902,48504,70401422,42880,-0.10982474684715271,-0.6983126401901245,0.698521614074707,70401446
18-Apr-2020 18:09:50.387,0.11117342114448547,48504,70401422,42880,-0.10979656875133514,-0.6983222961425781,0.6985208988189697,70401447
18-Apr-2020 18:09:51.387,0.11115019023418427,48504,70401422,42880,-0.10978008806705475,-0.6983187198638916,0.698530912399292,70401448
18-Apr-2020 18:09:52.387,0.11112190783023834,48504,70401422,42880,-0.10975001752376556,-0.6983199119567871,0.6985390186309814,70401449
18-Apr-2020 18:09:53.387,0.11109498143196106,48504,70401422,42880,-0.10972122848033905,-0.6983294486999512,0.698538064956665,70401450
18-Apr-2020 18:09:54.387,0.11106178164482117,48504,70401422,42880,-0.1096888929605484,-0.6983375549316406,0.698540449142456,70401451
18-Apr-2020 18:09:55.387,0.11103767156600952,48504,70401422,42880,-0.10966284573078156,-0.6983386278152466,0.6985471248626709,70401452
18-Apr-2020 18:09:56.387,0.11101388931274414,48504,70401454,42873,-0.10963401198387146,-0.6983433961868286,0.698550820350647,70401453
18-Apr-2020 18:09:57.387,0.1109895259141922,48504,70401454,42873,-0.1096084862947464,-0.6983522176742554,0.6985499858856201,70401454
18-Apr-2020 18:09:58.387,0.11096273362636566,48504,70401454,42873,-0.10958842933177948,-0.6983540058135986,0.698555588722229,70401455
18-Apr-2020 18:09:59.387,0.11094138026237488,48504,70401454,42873,-0.1095631867647171,-0.6983535289764404,0.6985634565353394,70401456
18-Apr-2020 18:10:00.387,0.1109154224395752,48504,70401454,42873,-0.10953938961029053,-0.6983587741851807,0.6985659599304199,70401457
18-Apr-2020 18:10:01.387,0.11088836193084717,48504,70401454,42873,-0.10951615869998932,-0.6983650922775269,0.6985678672790527,70401458
18-Apr-2020 18:10:02.387,0.11086653172969818,48536,70401454,42873,-0.10949920117855072,-0.6983649730682373,0.6985741853713989,70401459
18-Apr-2020 18:10:03.387,0.11084075272083282,48536,70401454,42873,-0.10946671664714813,-0.6983654499053955,0.6985828876495361,70401460
18-Apr-2020 18:10:04.387,0.1108151227235794,48536,70401454,42873,-0.10943685472011566,-0.698371410369873,0.6985855102539062,70401461
18-Apr-2020 18:10:05.387,0.11078448593616486,48536,70401454,42873,-0.10941487550735474,-0.698379635810852,0.6985853910446167,70401462
18-Apr-2020 18:10:06.387,0.11075720191001892,48536,70401454,42873,-0.10938118398189545,-0.6983866691589355,0.6985880136489868,70401463
18-Apr-2020 18:10:07.387,0.11073878407478333,48536,70401454,42873,-0.10935615003108978,-0.6983885765075684,0.6985931396484375,70401464
18-Apr-2020 18:10:08.387,0.11070975661277771,48536,70401454,42873,-0.10933226346969604,-0.6983909606933594,0.6985988616943359,70401465
18-Apr-2020 18:10:09.387,0.11068634688854218,48536,70401454,42873,-0.10931530594825745,-0.6983944177627563,0.6986018419265747,70401466
18-Apr-2020 18:10:10.387,0.11066003143787384,48536,70401454,42873,-0.10928168892860413,-0.698401927947998,0.6986037492752075,70401467
18-Apr-2020 18:10:11.387,0.11063554883003235,48536,70401454,42873,-0.10926000773906708,-0.6984018087387085,0.6986112594604492,70401468
18-Apr-2020 18:10:12.387,0.11060495674610138,48536,70401454,42873,-0.10923030972480774,-0.6984056234359741,0.6986169815063477,70401469
18-Apr-2020 18:10:13.387,0.11058256030082703,48536,70401454,42873,-0.1092115193605423,-0.698411226272583,0.6986174583435059,70401470
18-Apr-2020 18:10:14.387,0.11055082082748413,48536,70401454,42873,-0.10918055474758148,-0.6984153985977173,0.6986232995986938,70401471
18-Apr-2020 18:10:15.387,0.11052651703357697,48536,70401454,42873,-0.10915477573871613,-0.698415994644165,0.6986304521560669,70401472
18-Apr-2020 18:10:16.387,0.11050157248973846,48536,70401454,42873,-0.10912737250328064,-0.6984255313873291,0.6986292600631714,70401473
18-Apr-2020 18:10:17.387,0.11047615110874176,48536,70401454,42873,-0.10910028219223022,-0.6984301805496216,0.6986328363418579,70401474
18-Apr-2020 18:10:18.387,0.11044996976852417,48536,70401454,42873,-0.10907615721225739,-0.6984308958053589,0.6986401081085205,70401475
18-Apr-2020 18:10:19.387,0.11042863130569458,48536,70401454,42873,-0.1090528666973114,-0.698433518409729,0.6986446380615234,70401476
18-Apr-2020 18:10:20.387,0.11040696501731873,48536,70401454,42873,-0.10902471840381622,-0.6984423398971558,0.6986435651779175,70401477
18-Apr-2020 18:10:21.387,0.11038348078727722,48536,70401454,42873,-0.10901258885860443,-0.6984411478042603,0.6986504793167114,70401478
18-Apr-2020 18:10:22.387,0.11035299301147461,48536,70401454,42873,-0.1089819073677063,-0.698444128036499,0.6986567974090576,70401479
18-Apr-2020 18:10:23.387,0.11033117771148682,48536,70401454,42873,-0.10895231366157532,-0.6984487771987915,0.6986602544784546,70401480
18-Apr-2020 18:10:24.387,0.11030100286006927,48536,70401454,42873,-0.10892578959465027,-0.6984570026397705,0.6986609697341919,70401481
18-Apr-2020 18:10:25.387,0.11027038097381592,48536,70401454,42873,-0.10890568792819977,-0.6984602212905884,0.6986657381057739,70401482
18-Apr-2020 18:10:26.387,0.11024469137191772,48536,70401454,42873,-0.10887259244918823,-0.6984634399414062,0.6986716985702515,70401483
18-Apr-2020 18:10:27.387,0.11022637784481049,48536,70401454,42873,-0.10885165631771088,-0.6984642744064331,0.6986769437789917,70401484
18-Apr-2020 18:10:28.387,0.11019320785999298,48536,70401486,42873,-0.10882273316383362,-0.6984724998474121,0.6986786127090454,70401485
18-Apr-2020 18:10:29.387,0.11017139256000519,48536,70401486,42873,-0.10880476236343384,-0.6984740495681763,0.6986831426620483,70401486
18-Apr-2020 18:10:30.387,0.11015288531780243,48536,70401486,42873,-0.10877449810504913,-0.6984779834747314,0.6986870765686035,70401487
18-Apr-2020 18:10:31.387,0.11012548208236694,48536,70401486,42873,-0.10874919593334198,-0.6984816789627075,0.6986913681030273,70401488
18-Apr-2020 18:10:32.387,0.11009678244590759,48536,70401486,42873,-0.10872863233089447,-0.6984881162643433,0.6986929178237915,70401489
18-Apr-2020 18:10:33.387,0.11007952690124512,48536,70401486,42873,-0.10870830714702606,-0.6984896659851074,0.6986970901489258,70401490
18-Apr-2020 18:10:34.387,0.11005270481109619,48568,70401486,42873,-0.10867959260940552,-0.698491096496582,0.6987042427062988,70401491
18-Apr-2020 18:10:35.387,0.11002050340175629,48568,70401486,42873,-0.10864877700805664,-0.6984976530075073,0.6987075805664062,70401492
18-Apr-2020 18:10:36.387,0.10999271273612976,48568,70401486,42873,-0.10862112045288086,-0.6985071897506714,0.698706865310669,70401493
18-Apr-2020 18:10:37.387,0.10996800661087036,48568,70401486,42873,-0.10859414935112,-0.6985092163085938,0.6987130641937256,70401494
18-Apr-2020 18:10:38.387,0.10994143784046173,48568,70401486,42873,-0.10856789350509644,-0.6985083818435669,0.6987220048904419,70401495
18-Apr-2020 18:10:39.387,0.10991932451725006,48568,70401486,42873,-0.10854765772819519,-0.6985123157501221,0.698724627494812,70401496
18-Apr-2020 18:10:40.387,0.1098925769329071,48568,70401486,42873,-0.10852305591106415,-0.6985205411911011,0.6987245082855225,70401497
18-Apr-2020 18:10:41.387,0.10986746847629547,48568,70401486,42873,-0.10850076377391815,-0.6985182762145996,0.6987341642379761,70401498
18-Apr-2020 18:10:42.387,0.10984142124652863,48568,70401486,42873,-0.10846920311450958,-0.6985253095626831,0.6987360715866089,70401499
18-Apr-2020 18:10:43.387,0.10981908440589905,48568,70401486,42873,-0.10844191908836365,-0.698532223701477,0.6987371444702148,70401500
18-Apr-2020 18:10:44.387,0.10978963971138,48568,70401486,42873,-0.10842126607894897,-0.698539137840271,0.6987380981445312,70401501
18-Apr-2020 18:10:45.387,0.1097649484872818,48568,70401486,42873,-0.10839910805225372,-0.6985384225845337,0.6987457275390625,70401502
18-Apr-2020 18:10:46.387,0.10974271595478058,48568,70401486,42873,-0.1083679348230362,-0.6985431909561157,0.6987491846084595,70401503
18-Apr-2020 18:10:47.387,0.10971787571907043,48568,70401486,42873,-0.10834115743637085,-0.698549747467041,0.6987508535385132,70401504
18-Apr-2020 18:10:48.387,0.1096867024898529,48568,70401486,42873,-0.10832135379314423,-0.6985522508621216,0.698756217956543,70401505
18-Apr-2020 18:10:49.387,0.10966020822525024,48568,70401486,42873,-0.1082892119884491,-0.6985543966293335,0.6987632513046265,70401506
18-Apr-2020 18:10:50.387,0.10963872075080872,48568,70401486,42873,-0.10826289653778076,-0.6985578536987305,0.6987673044204712,70401507
18-Apr-2020 18:10:51.387,0.10961028933525085,48568,70401486,42873,-0.10824331641197205,-0.6985611915588379,0.698771595954895,70401508
18-Apr-2020 18:10:52.387,0.10958661139011383,48568,70401486,42873,-0.10821805894374847,-0.6985641717910767,0.698776125907898,70401509
18-Apr-2020 18:10:53.387,0.10956345498561859,48568,70401486,42873,-0.1081855446100235,-0.6985714435577393,0.6987776756286621,70401510
18-Apr-2020 18:10:54.387,0.10954044759273529,48568,70401486,42873,-0.10816773772239685,-0.6985698938369751,0.6987855434417725,70401511
18-Apr-2020 18:10:55.387,0.10950881242752075,48568,70401486,42873,-0.10814125835895538,-0.6985799074172974,0.698784589767456,70401512
18-Apr-2020 18:10:56.387,0.10948671400547028,48568,70401486,42873,-0.1081148236989975,-0.6985857486724854,0.6987864971160889,70401513
18-Apr-2020 18:10:57.387,0.10945644974708557,48568,70401486,42873,-0.10808263719081879,-0.6985862255096436,0.6987956762313843,70401514
18-Apr-2020 18:10:58.387,0.10943396389484406,48568,70401486,42873,-0.1080605536699295,-0.6985902786254883,0.6987982988357544,70401515
18-Apr-2020 18:10:59.387,0.10940828919410706,48568,70401486,42873,-0.1080368310213089,-0.6985957622528076,0.6988006830215454,70401516
18-Apr-2020 18:11:00.387,0.10938678681850433,48568,70401518,42873,-0.10801631212234497,-0.6985995769500732,0.6988034248352051,70401517
18-Apr-2020 18:11:01.387,0.10935842990875244,48568,70401518,42873,-0.10799069702625275,-0.6985987424850464,0.6988123655319214,70401518
18-Apr-2020 18:11:02.387,0.10933658480644226,48568,70401518,42873,-0.10796481370925903,-0.6986043453216553,0.6988146305084229,70401519
18-Apr-2020 18:11:03.387,0.10931187868118286,48568,70401518,42873,-0.10793958604335785,-0.6986101865768433,0.6988166570663452,70401520
18-Apr-2020 18:11:04.387,0.10928255319595337,48568,70401518,42873,-0.10791492462158203,-0.6986113786697388,0.6988234519958496,70401521
18-Apr-2020 18:11:05.387,0.1092551052570343,48568,70401518,42873,-0.10788212716579437,-0.6986165046691895,0.698827862739563,70401522
18-Apr-2020 18:11:06.387,0.1092337816953659,48600,70401518,42873,-0.10785447061061859,-0.6986229419708252,0.698828935623169,70401523
18-Apr-2020 18:11:07.387,0.1092047244310379,48600,70401518,42873,-0.10783171653747559,-0.6986284255981445,0.6988314390182495,70401524
18-Apr-2020 18:11:08.387,0.10917554795742035,48600,70401518,42873,-0.1078076958656311,-0.6986299753189087,0.6988382339477539,70401525
18-Apr-2020 18:11:09.387,0.10915511846542358,48600,70401518,42873,-0.10777550935745239,-0.698633074760437,0.6988434791564941,70401526
18-Apr-2020 18:11:10.387,0.1091264933347702,48600,70401518,42873,-0.10774978995323181,-0.6986401081085205,0.6988449096679688,70401527
18-Apr-2020 18:11:11.387,0.10909834504127502,48600,70401518,42873,-0.1077316403388977,-0.6986442804336548,0.6988475322723389,70401528
18-Apr-2020 18:11:12.387,0.10907575488090515,48600,70401518,42873,-0.10770229995250702,-0.6986467838287354,0.6988530158996582,70401529
18-Apr-2020 18:11:13.387,0.10905365645885468,48600,70401518,42873,-0.10767769813537598,-0.6986502408981323,0.6988569498062134,70401530
18-Apr-2020 18:11:14.387,0.10902382433414459,48600,70401518,42873,-0.10765513777732849,-0.6986560821533203,0.6988593339920044,70401531
18-Apr-2020 18:11:15.387,0.10899968445301056,48600,70401518,42873,-0.10763207077980042,-0.6986602544784546,0.6988623142242432,70401532
18-Apr-2020 18:11:16.387,0.10897897183895111,48600,70401518,42873,-0.10760289430618286,-0.698662519454956,0.6988680362701416,70401533
18-Apr-2020 18:11:17.387,0.108954057097435,48600,70401518,42873,-0.10757797956466675,-0.6986629962921143,0.6988754272460938,70401534
18-Apr-2020 18:11:18.387,0.10892720520496368,48600,70401518,42873,-0.10755066573619843,-0.6986691951751709,0.6988774538040161,70401535
18-Apr-2020 18:11:19.387,0.10890229046344757,48600,70401518,42873,-0.10752411186695099,-0.698675274848938,0.6988793611526489,70401536
18-Apr-2020 18:11:20.387,0.10887880623340607,48600,70401518,42873,-0.10750219225883484,-0.6986745595932007,0.6988871097564697,70401537
18-Apr-2020 18:11:21.387,0.10884857177734375,48600,70401518,42873,-0.10747307538986206,-0.6986813545227051,0.6988892555236816,70401538
18-Apr-2020 18:11:22.387,0.10882462561130524,48600,70401518,42873,-0.10745343565940857,-0.698685884475708,0.6988915205001831,70401539
18-Apr-2020 18:11:23.387,0.10879978537559509,48600,70401518,42873,-0.10742306709289551,-0.6986935138702393,0.6988925933837891,70401540
18-Apr-2020 18:11:24.387,0.10877962410449982,48600,70401518,42873,-0.10740795731544495,-0.6986889839172363,0.6989026069641113,70401541
18-Apr-2020 18:11:25.387,0.1087532639503479,48600,70401518,42873,-0.1073809415102005,-0.6986978054046631,0.6989020109176636,70401542
18-Apr-2020 18:11:26.387,0.1087285727262497,48600,70401518,42873,-0.10734927654266357,-0.6987041234970093,0.698904275894165,70401543
18-Apr-2020 18:11:27.387,0.10870036482810974,48600,70401518,42873,-0.10732120275497437,-0.6987063884735107,0.6989109516143799,70401544
18-Apr-2020 18:11:28.388,0.10867166519165039,48600,70401518,42873,-0.10729624330997467,-0.6987035274505615,0.6989220380783081,70401545
18-Apr-2020 18:11:29.388,0.10865400731563568,48600,70401518,42873,-0.10727167129516602,-0.6987090110778809,0.6989229917526245,70401546
18-Apr-2020 18:11:30.388,0.10862237215042114,48600,70401518,42873,-0.10723800957202911,-0.6987199783325195,0.6989220380783081,70401547
18-Apr-2020 18:11:31.388,0.10859009623527527,48600,70401518,42873,-0.1072169840335846,-0.6987223625183105,0.6989279985427856,70401548
18-Apr-2020 18:11:32.388,0.1085646003484726,48600,70401550,42880,-0.1071910709142685,-0.6987251043319702,0.6989332437515259,70401549
18-Apr-2020 18:11:33.388,0.10854493081569672,48600,70401550,42880,-0.10716404020786285,-0.6987333297729492,0.6989322900772095,70401550
18-Apr-2020 18:11:34.388,0.10851530730724335,48600,70401550,42880,-0.10714304447174072,-0.6987366676330566,0.6989365816116333,70401551
18-Apr-2020 18:11:35.388,0.10848920047283173,48600,70401550,42880,-0.10712265968322754,-0.698737382888794,0.6989431381225586,70401552
18-Apr-2020 18:11:36.388,0.10846875607967377,48600,70401550,42880,-0.10709080100059509,-0.6987403631210327,0.6989482641220093,70401553
18-Apr-2020 18:11:37.388,0.10844407975673676,48600,70401550,42880,-0.10706625878810883,-0.6987463235855103,0.6989495754241943,70401554
18-Apr-2020 18:11:38.388,0.10841299593448639,48632,70401550,42880,-0.10704189538955688,-0.698749303817749,0.6989552974700928,70401555
18-Apr-2020 18:11:39.388,0.10839232802391052,48632,70401550,42880,-0.10701148211956024,-0.6987547874450684,0.6989578008651733,70401556
18-Apr-2020 18:11:40.388,0.10837392508983612,48632,70401550,42880,-0.10698851943016052,-0.6987535953521729,0.698965311050415,70401557
18-Apr-2020 18:11:41.388,0.10833854973316193,48632,70401550,42880,-0.1069609671831131,-0.6987611055374146,0.6989675760269165,70401558
18-Apr-2020 18:11:42.388,0.1083156019449234,48632,70401550,42880,-0.10694015026092529,-0.6987653970718384,0.6989700794219971,70401559
18-Apr-2020 18:11:43.388,0.10829299688339233,48632,70401550,42880,-0.1069096177816391,-0.698767900466919,0.698975682258606,70401560
18-Apr-2020 18:11:44.388,0.10826443135738373,48632,70401550,42880,-0.10688416659832001,-0.6987707614898682,0.6989806890487671,70401561
18-Apr-2020 18:11:45.388,0.1082400381565094,48632,70401550,42880,-0.10687008500099182,-0.6987729072570801,0.6989845037460327,70401562
18-Apr-2020 18:11:46.388,0.10821828246116638,48632,70401550,42880,-0.10684242844581604,-0.6987823247909546,0.698982834815979,70401563
18-Apr-2020 18:11:47.388,0.10818807780742645,48632,70401550,42880,-0.10680891573429108,-0.6987848281860352,0.6989902257919312,70401564
18-Apr-2020 18:11:48.388,0.10815919935703278,48632,70401550,42880,-0.10678775608539581,-0.6987860202789307,0.698996901512146,70401565
18-Apr-2020 18:11:49.388,0.10814197361469269,48632,70401550,42880,-0.10676468908786774,-0.6987930536270142,0.69899582862854,70401566
18-Apr-2020 18:11:50.388,0.1081119030714035,48632,70401550,42880,-0.10673020780086517,-0.698798656463623,0.699000358581543,70401567
18-Apr-2020 18:11:51.388,0.10808736085891724,48632,70401550,42880,-0.1067131906747818,-0.6987942457199097,0.6990110874176025,70401568
18-Apr-2020 18:11:52.388,0.10806116461753845,48632,70401550,42880,-0.10667712986469269,-0.6988023519515991,0.6990125179290771,70401569
18-Apr-2020 18:11:53.388,0.1080380231142044,48632,70401550,42880,-0.10665445029735565,-0.6988123655319214,0.6990096569061279,70401570
18-Apr-2020 18:11:54.388,0.10800552368164062,48632,70401550,42880,-0.10663224756717682,-0.6988139152526855,0.6990164518356323,70401571
18-Apr-2020 18:11:55.388,0.10798226296901703,48632,70401550,42880,-0.10660828649997711,-0.6988154649734497,0.6990224123001099,70401572
18-Apr-2020 18:11:56.388,0.10796138644218445,48632,70401550,42880,-0.10658092796802521,-0.6988238096237183,0.6990212202072144,70401573
18-Apr-2020 18:11:57.388,0.10793329775333405,48632,70401550,42880,-0.10655942559242249,-0.6988270282745361,0.6990256309509277,70401574
18-Apr-2020 18:11:58.388,0.10790403187274933,48632,70401550,42880,-0.10653752088546753,-0.6988270282745361,0.6990334987640381,70401575
18-Apr-2020 18:11:59.388,0.1078869104385376,48632,70401550,42880,-0.10650904476642609,-0.6988283395767212,0.6990393400192261,70401576
18-Apr-2020 18:12:00.388,0.10786116123199463,48632,70401550,42880,-0.10647472739219666,-0.6988364458084106,0.699040412902832,70401577
18-Apr-2020 18:12:01.388,0.1078302264213562,48632,70401550,42880,-0.10645857453346252,-0.6988375186920166,0.6990466117858887,70401578
18-Apr-2020 18:12:02.388,0.10780701041221619,48632,70401550,42880,-0.10642701387405396,-0.6988426446914673,0.6990495920181274,70401579
18-Apr-2020 18:12:03.388,0.10778537392616272,48632,70401550,42880,-0.1063992977142334,-0.6988457441329956,0.6990541219711304,70401580
18-Apr-2020 18:12:04.388,0.10775639116764069,48632,70401582,42873,-0.10637830197811127,-0.6988511085510254,0.6990562677383423,70401581
18-Apr-2020 18:12:05.388,0.10772809386253357,48632,70401582,42873,-0.1063578873872757,-0.6988571882247925,0.6990576982498169,70401582
18-Apr-2020 18:12:06.388,0.1077064722776413,48632,70401582,42873,-0.10632652044296265,-0.6988592147827148,0.699063777923584,70401583
18-Apr-2020 18:12:07.388,0.10767951607704163,48632,70401582,42873,-0.1063031405210495,-0.698859691619873,0.6990711688995361,70401584
18-Apr-2020 18:12:08.388,0.10764697194099426,48632,70401582,42873,-0.10627886652946472,-0.6988660097122192,0.6990735530853271,70401585
18-Apr-2020 18:12:09.388,0.10762827098369598,48632,70401582,42873,-0.10625644028186798,-0.6988725662231445,0.699073076248169,70401586
18-Apr-2020 18:12:10.388,0.1076078861951828,48664,70401582,42873,-0.10623595118522644,-0.6988701820373535,0.6990816593170166,70401587
18-Apr-2020 18:12:11.388,0.10757723450660706,48664,70401582,42873,-0.1062062531709671,-0.6988751888275146,0.6990859508514404,70401588
18-Apr-2020 18:12:12.388,0.10755731165409088,48664,70401582,42873,-0.1061849445104599,-0.6988767385482788,0.699090838432312,70401589
18-Apr-2020 18:12:13.388,0.10753048956394196,48664,70401582,42873,-0.10615883767604828,-0.698883056640625,0.6990925073623657,70401590
18-Apr-2020 18:12:14.388,0.10750557482242584,48664,70401582,42873,-0.10613192617893219,-0.6988836526870728,0.6990998983383179,70401591
18-Apr-2020 18:12:15.388,0.10747559368610382,48664,70401582,42873,-0.10609884560108185,-0.6988897323608398,0.6991034746170044,70401592
18-Apr-2020 18:12:16.388,0.10745199024677277,48664,70401582,42873,-0.10607412457466125,-0.6988985538482666,0.6991019248962402,70401593
18-Apr-2020 18:12:17.388,0.10742451250553131,48664,70401582,42873,-0.10605208575725555,-0.6989014148712158,0.6991068124771118,70401594
18-Apr-2020 18:12:18.388,0.10739701986312866,48664,70401582,42873,-0.10602691769599915,-0.6989022493362427,0.6991140842437744,70401595
18-Apr-2020 18:12:19.388,0.10737428069114685,48664,70401582,42873,-0.10599707067012787,-0.6989084482192993,0.6991156339645386,70401596
18-Apr-2020 18:12:20.388,0.10734660923480988,48664,70401582,42873,-0.10597236454486847,-0.6989147663116455,0.6991173028945923,70401597
18-Apr-2020 18:12:21.388,0.10731866955757141,48664,70401582,42873,-0.10594938695430756,-0.6989165544509888,0.6991235017776489,70401598
18-Apr-2020 18:12:22.388,0.10729275643825531,48664,70401582,42873,-0.10591743886470795,-0.6989196538925171,0.6991292238235474,70401599
18-Apr-2020 18:12:23.388,0.10727822780609131,48664,70401582,42873,-0.10589790344238281,-0.6989195346832275,0.6991342306137085,70401600
18-Apr-2020 18:12:24.388,0.1072482019662857,48664,70401582,42873,-0.1058749407529831,-0.6989253759384155,0.6991366147994995,70401601
18-Apr-2020 18:12:25.388,0.10722152888774872,48664,70401582,42873,-0.10584348440170288,-0.6989306211471558,0.699140191078186,70401602
18-Apr-2020 18:12:26.388,0.10720133781433105,48664,70401582,42873,-0.1058163046836853,-0.698932409286499,0.6991455554962158,70401603
18-Apr-2020 18:12:27.388,0.10717266798019409,48664,70401582,42873,-0.10579267144203186,-0.698936939239502,0.6991491317749023,70401604
18-Apr-2020 18:12:28.388,0.10713888704776764,48664,70401582,42873,-0.105772003531456,-0.6989428997039795,0.6991513967514038,70401605
18-Apr-2020 18:12:29.388,0.10711942613124847,48664,70401582,42873,-0.1057424247264862,-0.6989486217498779,0.6991533041000366,70401606
18-Apr-2020 18:12:30.388,0.10709172487258911,48664,70401582,42873,-0.10572083294391632,-0.698947548866272,0.6991617679595947,70401607
18-Apr-2020 18:12:31.388,0.10706409811973572,48664,70401582,42873,-0.1056942343711853,-0.6989513635635376,0.6991662979125977,70401608
18-Apr-2020 18:12:32.388,0.1070379912853241,48664,70401582,42873,-0.10566574335098267,-0.6989612579345703,0.6991647481918335,70401609
18-Apr-2020 18:12:33.388,0.10701830685138702,48664,70401582,42873,-0.1056380569934845,-0.6989637613296509,0.699169397354126,70401610
18-Apr-2020 18:12:34.388,0.10699388384819031,48664,70401582,42873,-0.10561768710613251,-0.698961615562439,0.6991784572601318,70401611
18-Apr-2020 18:12:35.388,0.10696424543857574,48664,70401582,42873,-0.10559135675430298,-0.6989688873291016,0.6991795301437378,70401612
18-Apr-2020 18:12:36.388,0.1069381982088089,48664,70401614,42873,-0.10555936396121979,-0.6989750862121582,0.6991821527481079,70401613
18-Apr-2020 18:12:37.388,0.10691505670547485,48664,70401614,42873,-0.10553765296936035,-0.6989766359329224,0.6991873979568481,70401614
18-Apr-2020 18:12:38.388,0.10689151287078857,48664,70401614,42873,-0.10550978779792786,-0.698980450630188,0.6991915702819824,70401615
18-Apr-2020 18:12:39.388,0.1068621277809143,48664,70401614,42873,-0.10548625886440277,-0.698987603187561,0.6991925239562988,70401616
18-Apr-2020 18:12:40.388,0.10683731734752655,48664,70401614,42873,-0.10546113550662994,-0.6989924907684326,0.6991950273513794,70401617
18-Apr-2020 18:12:41.388,0.10681065917015076,48664,70401614,42873,-0.10543467104434967,-0.698993444442749,0.6992021799087524,70401618
18-Apr-2020 18:12:42.388,0.10678112506866455,48696,70401614,42873,-0.1054069846868515,-0.6989976167678833,0.6992068290710449,70401619
18-Apr-2020 18:12:43.388,0.1067575216293335,48696,70401614,42873,-0.10538356006145477,-0.6990033388137817,0.69920814037323,70401620
18-Apr-2020 18:12:44.388,0.10673271119594574,48696,70401614,42873,-0.10535907745361328,-0.699005126953125,0.6992138624191284,70401621
18-Apr-2020 18:12:45.388,0.10671195387840271,48696,70401614,42873,-0.10533484816551208,-0.6990026235580444,0.6992231607437134,70401622
18-Apr-2020 18:12:46.388,0.10668464004993439,48696,70401614,42873,-0.10530528426170349,-0.6990115642547607,0.6992230415344238,70401623
18-Apr-2020 18:12:47.388,0.10665582120418549,48696,70401614,42873,-0.10528004169464111,-0.6990169286727905,0.6992255449295044,70401624
18-Apr-2020 18:12:48.388,0.10663090646266937,48696,70401614,42873,-0.10525357723236084,-0.6990216970443726,0.6992285251617432,70401625
18-Apr-2020 18:12:49.388,0.10660779476165771,48696,70401614,42873,-0.10522718727588654,-0.6990251541137695,0.6992325782775879,70401626
18-Apr-2020 18:12:50.388,0.10658439993858337,48696,70401614,42873,-0.10520878434181213,-0.6990264654159546,0.6992377042770386,70401627
18-Apr-2020 18:12:51.388,0.10655571520328522,48696,70401614,42873,-0.10518543422222137,-0.6990303993225098,0.6992416381835938,70401628
18-Apr-2020 18:12:52.388,0.10652823746204376,48696,70401614,42873,-0.10515335202217102,-0.699039101600647,0.6992419958114624,70401629
18-Apr-2020 18:12:53.388,0.1065065860748291,48696,70401614,42873,-0.10513283312320709,-0.6990387439727783,0.6992485523223877,70401630
18-Apr-2020 18:12:54.388,0.10647672414779663,48696,70401614,42873,-0.10510651767253876,-0.6990456581115723,0.6992504596710205,70401631
18-Apr-2020 18:12:55.388,0.1064518392086029,48696,70401614,42873,-0.10508066415786743,-0.6990500688552856,0.6992534399032593,70401632
18-Apr-2020 18:12:56.388,0.10642863810062408,48696,70401614,42873,-0.10505029559135437,-0.6990522146224976,0.6992595195770264,70401633
18-Apr-2020 18:12:57.388,0.10640183091163635,48696,70401614,42873,-0.105023592710495,-0.6990547180175781,0.6992652416229248,70401634
18-Apr-2020 18:12:58.388,0.10637408494949341,48696,70401614,42873,-0.10499727725982666,-0.6990588903427124,0.6992689371109009,70401635
18-Apr-2020 18:12:59.388,0.10635161399841309,48696,70401614,42873,-0.10497185587882996,-0.6990655660629272,0.6992697715759277,70401636
18-Apr-2020 18:13:00.388,0.10632623732089996,48696,70401614,42873,-0.10494489967823029,-0.6990693807601929,0.6992738246917725,70401637
18-Apr-2020 18:13:01.388,0.10630224645137787,48696,70401614,42873,-0.10493151843547821,-0.6990686655044556,0.6992802619934082,70401638
18-Apr-2020 18:13:02.388,0.10627478361129761,48696,70401614,42873,-0.10490435361862183,-0.699074387550354,0.6992827653884888,70401639
18-Apr-2020 18:13:03.388,0.10624966025352478,48696,70401614,42873,-0.10487067699432373,-0.6990834474563599,0.6992822885513306,70401640
18-Apr-2020 18:13:04.388,0.10622426867485046,48696,70401614,42873,-0.10484649240970612,-0.6990846395492554,0.6992887258529663,70401641
18-Apr-2020 18:13:05.388,0.10620054602622986,48696,70401614,42873,-0.10482266545295715,-0.6990867853164673,0.6992937326431274,70401642
18-Apr-2020 18:13:06.388,0.10617397725582123,48696,70401614,42873,-0.10479703545570374,-0.6990928649902344,0.6992956399917603,70401643
18-Apr-2020 18:13:07.388,0.10614773631095886,48696,70401614,42873,-0.1047697365283966,-0.6990988254547119,0.6992977857589722,70401644
18-Apr-2020 18:13:08.388,0.10612103343009949,48696,70401646,42873,-0.10474064946174622,-0.6990991830825806,0.6993057727813721,70401645
18-Apr-2020 18:13:09.388,0.10610026121139526,48696,70401646,42873,-0.10471773147583008,-0.6991026401519775,0.6993088722229004,70401646
18-Apr-2020 18:13:10.388,0.10607413947582245,48696,70401646,42873,-0.10469885170459747,-0.6991050243377686,0.6993130445480347,70401647
18-Apr-2020 18:13:11.388,0.10604879260063171,48696,70401646,42873,-0.10467465221881866,-0.6991097927093506,0.699316143989563,70401648
18-Apr-2020 18:13:12.388,0.10602466762065887,48696,70401646,42873,-0.10464774072170258,-0.6991126537322998,0.6993207931518555,70401649
18-Apr-2020 18:13:13.388,0.10599668323993683,48696,70401646,42873,-0.10462276637554169,-0.699115514755249,0.6993259191513062,70401650
18-Apr-2020 18:13:14.388,0.10596910119056702,48728,70401646,42873,-0.10460081696510315,-0.6991195678710938,0.6993292570114136,70401651
18-Apr-2020 18:13:15.388,0.10594481229782104,48728,70401646,42873,-0.10456839203834534,-0.6991288661956787,0.6993286609649658,70401652
18-Apr-2020 18:13:16.388,0.10591737926006317,48728,70401646,42873,-0.10454094409942627,-0.6991322040557861,0.6993334293365479,70401653
18-Apr-2020 18:13:17.388,0.10588899254798889,48728,70401646,42873,-0.1045168936252594,-0.6991360187530518,0.6993376016616821,70401654
18-Apr-2020 18:13:18.388,0.10586407780647278,48728,70401646,42873,-0.1044926643371582,-0.6991428136825562,0.6993383169174194,70401655
18-Apr-2020 18:13:19.388,0.10584558546543121,48728,70401646,42873,-0.10446594655513763,-0.6991482973098755,0.6993396282196045,70401656
18-Apr-2020 18:13:20.388,0.10582102835178375,48728,70401646,42873,-0.10444563627243042,-0.6991446018218994,0.6993502378463745,70401657
18-Apr-2020 18:13:21.388,0.10579337179660797,48728,70401646,42873,-0.10441787540912628,-0.6991450786590576,0.6993577480316162,70401658
18-Apr-2020 18:13:22.388,0.10576775670051575,48728,70401646,42873,-0.10438482463359833,-0.6991524696350098,0.6993589401245117,70401659
18-Apr-2020 18:13:23.388,0.10574403405189514,48728,70401646,42873,-0.10436069965362549,-0.6991573572158813,0.6993613243103027,70401660
18-Apr-2020 18:13:24.388,0.10571728646755219,48728,70401646,42873,-0.10433702170848846,-0.6991598606109619,0.6993664503097534,70401661
18-Apr-2020 18:13:25.388,0.10568882524967194,48728,70401646,42873,-0.10431024432182312,-0.6991641521453857,0.6993703842163086,70401662
18-Apr-2020 18:13:26.388,0.10566714406013489,48728,70401646,42873,-0.10428570210933685,-0.6991713047027588,0.6993703842163086,70401663
18-Apr-2020 18:13:27.388,0.10564076900482178,48728,70401646,42873,-0.10426253080368042,-0.6991750001907349,0.6993741989135742,70401664
18-Apr-2020 18:13:28.388,0.1056111752986908,48728,70401646,42873,-0.104236900806427,-0.6991782188415527,0.6993792057037354,70401665
18-Apr-2020 18:13:29.388,0.10558213293552399,48728,70401646,42873,-0.10420963168144226,-0.6991832256317139,0.6993827819824219,70401666
18-Apr-2020 18:13:30.388,0.10555961728096008,48728,70401646,42873,-0.10418407618999481,-0.699188232421875,0.6993848085403442,70401667
18-Apr-2020 18:13:31.388,0.10553644597530365,48728,70401646,42873,-0.10416068136692047,-0.6991918087005615,0.6993881464004517,70401668
18-Apr-2020 18:13:32.388,0.10551728308200836,48728,70401646,42873,-0.10414135456085205,-0.6991894245147705,0.6993963718414307,70401669
18-Apr-2020 18:13:33.388,0.10548847913742065,48728,70401646,42873,-0.10410469770431519,-0.6991974115371704,0.6993982791900635,70401670
18-Apr-2020 18:13:34.388,0.10546202957630157,48728,70401646,42873,-0.1040860116481781,-0.6991972923278809,0.6994051933288574,70401671
18-Apr-2020 18:13:35.388,0.10543908178806305,48728,70401646,42873,-0.10406176745891571,-0.6991997957229614,0.6994097232818604,70401672
18-Apr-2020 18:13:36.388,0.10540753602981567,48728,70401646,42873,-0.10402673482894897,-0.6992059946060181,0.6994132995605469,70401673
18-Apr-2020 18:13:37.388,0.1053822785615921,48728,70401646,42873,-0.10400886833667755,-0.6992108821868896,0.6994149684906006,70401674
18-Apr-2020 18:13:38.388,0.10536137223243713,48728,70401646,42873,-0.10399104654788971,-0.6992132663726807,0.6994185447692871,70401675
18-Apr-2020 18:13:39.388,0.10533317923545837,48728,70401646,42873,-0.10395997762680054,-0.6992192268371582,0.6994214057922363,70401676
18-Apr-2020 18:13:40.388,0.10530315339565277,48728,70401678,42873,-0.10394103825092316,-0.6992214918136597,0.6994262933731079,70401677
18-Apr-2020 18:13:41.388,0.10528182983398438,48728,70401678,42873,-0.1039164662361145,-0.6992255449295044,0.6994293928146362,70401678
18-Apr-2020 18:13:42.388,0.10526032745838165,48728,70401678,42873,-0.10388574004173279,-0.6992322206497192,0.6994303464889526,70401679
18-Apr-2020 18:13:43.388,0.10523147881031036,48728,70401678,42873,-0.1038527637720108,-0.6992361545562744,0.699435830116272,70401680
18-Apr-2020 18:13:44.388,0.10520695149898529,48728,70401678,42873,-0.10382711887359619,-0.6992363929748535,0.6994432210922241,70401681
18-Apr-2020 18:13:45.388,0.1051788479089737,48728,70401678,42873,-0.10379169881343842,-0.6992428302764893,0.6994460821151733,70401682
18-Apr-2020 18:13:46.388,0.10515595972537994,48760,70401678,42873,-0.10377295315265656,-0.6992475986480713,0.6994471549987793,70401683
18-Apr-2020 18:13:47.388,0.10512572526931763,48760,70401678,42873,-0.10374943912029266,-0.6992505788803101,0.6994527578353882,70401684
18-Apr-2020 18:13:48.388,0.10510508716106415,48760,70401678,42873,-0.10372526943683624,-0.699252724647522,0.6994572877883911,70401685
18-Apr-2020 18:13:49.388,0.10508322715759277,48760,70401678,42873,-0.10370753705501556,-0.6992571353912354,0.6994583606719971,70401686
18-Apr-2020 18:13:50.388,0.10505037009716034,48760,70401678,42873,-0.10367842018604279,-0.6992619037628174,0.699462890625,70401687
18-Apr-2020 18:13:51.388,0.10502606630325317,48760,70401678,42873,-0.10365945100784302,-0.6992640495300293,0.6994673013687134,70401688
18-Apr-2020 18:13:52.388,0.10500197112560272,48760,70401678,42873,-0.10363171994686127,-0.6992673873901367,0.6994715929031372,70401689
18-Apr-2020 18:13:53.388,0.10498057305812836,48760,70401678,42873,-0.10360477864742279,-0.699270486831665,0.699475884437561,70401690
18-Apr-2020 18:13:54.388,0.10495086014270782,48760,70401678,42873,-0.10357320308685303,-0.6992793083190918,0.6994760036468506,70401691
18-Apr-2020 18:13:55.388,0.10492651164531708,48760,70401678,42873,-0.10354073345661163,-0.6992819309234619,0.6994818449020386,70401692
18-Apr-2020 18:13:56.388,0.10490593314170837,48760,70401678,42873,-0.10351809859275818,-0.6992838382720947,0.699486494064331,70401693
18-Apr-2020 18:13:57.388,0.10487626492977142,48760,70401678,42873,-0.10349556803703308,-0.6992894411087036,0.6994888782501221,70401694
18-Apr-2020 18:13:58.388,0.10485294461250305,48760,70401678,42873,-0.1034681648015976,-0.6992950439453125,0.6994906663894653,70401695
18-Apr-2020 18:13:59.388,0.1048254519701004,48760,70401678,42873,-0.10345208644866943,-0.6992948055267334,0.6994974613189697,70401696
18-Apr-2020 18:14:00.388,0.10479792952537537,48760,70401678,42873,-0.10341981053352356,-0.6993011236190796,0.6994999647140503,70401697
18-Apr-2020 18:14:01.388,0.10477322340011597,48760,70401678,42873,-0.1033986508846283,-0.6993037462234497,0.6995043754577637,70401698
18-Apr-2020 18:14:02.388,0.10474812984466553,48760,70401678,42873,-0.10337446630001068,-0.6993070840835571,0.6995083093643188,70401699
18-Apr-2020 18:14:03.388,0.10472354292869568,48760,70401678,42873,-0.10335229337215424,-0.6993081569671631,0.6995137929916382,70401700
18-Apr-2020 18:14:04.388,0.10469838976860046,48760,70401678,42873,-0.1033259928226471,-0.6993099451065063,0.6995197534561157,70401701
18-Apr-2020 18:14:05.388,0.10466882586479187,48760,70401678,42873,-0.10328814387321472,-0.6993218660354614,0.6995179653167725,70401702
18-Apr-2020 18:14:06.388,0.10464166104793549,48760,70401678,42873,-0.10326346755027771,-0.6993229389190674,0.6995247602462769,70401703
18-Apr-2020 18:14:07.388,0.10461637377738953,48760,70401678,42873,-0.10323706269264221,-0.6993248462677002,0.6995303630828857,70401704
18-Apr-2020 18:14:08.388,0.10459457337856293,48760,70401678,42873,-0.10321168601512909,-0.6993308067321777,0.6995314359664917,70401705
18-Apr-2020 18:14:09.388,0.10457178950309753,48760,70401678,42873,-0.1031879335641861,-0.6993377208709717,0.6995313167572021,70401706
18-Apr-2020 18:14:10.388,0.10454489290714264,48760,70401678,42873,-0.10316947102546692,-0.6993365287780762,0.6995394229888916,70401707
18-Apr-2020 18:14:11.388,0.10452067852020264,48760,70401678,42873,-0.10314521193504333,-0.699339747428894,0.6995432376861572,70401708
18-Apr-2020 18:14:12.388,0.10449661314487457,48760,70401710,42873,-0.10311785340309143,-0.6993447542190552,0.6995458602905273,70401709
18-Apr-2020 18:14:13.388,0.1044682115316391,48760,70401710,42873,-0.1030869334936142,-0.699352502822876,0.6995470523834229,70401710
18-Apr-2020 18:14:14.388,0.1044427901506424,48760,70401710,42873,-0.1030593067407608,-0.6993542909622192,0.6995530128479004,70401711
18-Apr-2020 18:14:15.388,0.10441754758358002,48760,70401710,42873,-0.10303248465061188,-0.6993575096130371,0.6995574235916138,70401712
18-Apr-2020 18:14:16.388,0.10439415276050568,48760,70401710,42873,-0.10300622880458832,-0.699363112449646,0.6995593309402466,70401713
18-Apr-2020 18:14:17.388,0.10436466336250305,48760,70401710,42873,-0.1029830276966095,-0.6993677616119385,0.6995625495910645,70401714
18-Apr-2020 18:14:18.388,0.10433979332447052,48792,70401710,42873,-0.10295628011226654,-0.6993684768676758,0.6995693445205688,70401715
18-Apr-2020 18:14:19.388,0.10431942343711853,48792,70401710,42873,-0.1029360443353653,-0.6993693113327026,0.6995745897293091,70401716
18-Apr-2020 18:14:20.388,0.1042931079864502,48792,70401710,42873,-0.10291512310504913,-0.6993751525878906,0.6995760202407837,70401717
18-Apr-2020 18:14:21.388,0.10426399111747742,48792,70401710,42873,-0.10288698971271515,-0.6993814706802368,0.699577808380127,70401718
18-Apr-2020 18:14:22.388,0.10423895716667175,48792,70401710,42873,-0.10285398364067078,-0.699386477470398,0.6995817422866821,70401719
18-Apr-2020 18:14:23.388,0.10421277582645416,48792,70401710,42873,-0.10283462703227997,-0.6993839740753174,0.699590802192688,70401720
18-Apr-2020 18:14:24.388,0.1041826456785202,48792,70401710,42873,-0.10280385613441467,-0.6993927955627441,0.6995910406112671,70401721
18-Apr-2020 18:14:25.388,0.1041574627161026,48792,70401710,42873,-0.10277606546878815,-0.6994005441665649,0.6995909214019775,70401722
18-Apr-2020 18:14:26.388,0.1041339635848999,48792,70401710,42873,-0.10275079309940338,-0.6994016170501709,0.6995972394943237,70401723
18-Apr-2020 18:14:27.388,0.10410866141319275,48792,70401710,42873,-0.10272958874702454,-0.6994017362594604,0.6996039152145386,70401724
18-Apr-2020 18:14:28.388,0.10408617556095123,48792,70401710,42873,-0.10270065069198608,-0.6994104385375977,0.6996029615402222,70401725
18-Apr-2020 18:14:29.388,0.10406292974948883,48792,70401710,42873,-0.10267241299152374,-0.6994156837463379,0.6996051073074341,70401726
18-Apr-2020 18:14:30.388,0.10403108596801758,48792,70401710,42873,-0.1026555746793747,-0.6994113922119141,0.699616551399231,70401727
18-Apr-2020 18:14:31.388,0.10400441288948059,48792,70401710,42873,-0.10262717306613922,-0.6994177103042603,0.6996184587478638,70401728
18-Apr-2020 18:14:32.388,0.10398723185062408,48792,70401710,42873,-0.10259479284286499,-0.6994278430938721,0.6996158361434937,70401729
18-Apr-2020 18:14:33.388,0.10395964980125427,48792,70401710,42873,-0.10257677733898163,-0.6994297504425049,0.6996206045150757,70401730
18-Apr-2020 18:14:34.388,0.10392986238002777,48792,70401710,42873,-0.10255500674247742,-0.6994272470474243,0.699630856513977,70401731
18-Apr-2020 18:14:35.388,0.10390657186508179,48792,70401710,42873,-0.10251858830451965,-0.6994360685348511,0.699630618095398,70401732
18-Apr-2020 18:14:36.388,0.10388325154781342,48792,70401710,42873,-0.10249635577201843,-0.6994422674179077,0.6996312141418457,70401733
18-Apr-2020 18:14:37.388,0.10385198891162872,48792,70401710,42873,-0.10247090458869934,-0.6994410753250122,0.6996406316757202,70401734
18-Apr-2020 18:14:38.388,0.10383030772209167,48792,70401710,42873,-0.10244603455066681,-0.6994433403015137,0.6996454000473022,70401735
18-Apr-2020 18:14:39.388,0.10381272435188293,48792,70401710,42873,-0.10241593420505524,-0.6994516849517822,0.6996438503265381,70401736
18-Apr-2020 18:14:40.388,0.10377995669841766,48792,70401710,42873,-0.10240499675273895,-0.6994509696960449,0.6996511220932007,70401737
18-Apr-2020 18:14:41.388,0.10374955832958221,48792,70401710,42873,-0.1023796796798706,-0.6994528770446777,0.6996575593948364,70401738
18-Apr-2020 18:14:42.388,0.10373517870903015,48792,70401710,42873,-0.10234442353248596,-0.6994572877883911,0.6996603012084961,70401739
18-Apr-2020 18:14:43.388,0.10370704531669617,48792,70401710,42873,-0.10232611000537872,-0.699462890625,0.6996616125106812,70401740
18-Apr-2020 18:14:44.388,0.10367269814014435,48792,70401742,42880,-0.10229651629924774,-0.6994686126708984,0.6996654272079468,70401741
18-Apr-2020 18:14:45.388,0.10365162789821625,48792,70401742,42880,-0.10226424038410187,-0.6994751691818237,0.6996663808822632,70401742
18-Apr-2020 18:14:46.388,0.10362713038921356,48792,70401742,42880,-0.10224118828773499,-0.6994762420654297,0.6996726989746094,70401743
18-Apr-2020 18:14:47.388,0.10359874367713928,48792,70401742,42880,-0.10221818089485168,-0.6994786262512207,0.6996774673461914,70401744
18-Apr-2020 18:14:48.388,0.10357882082462311,48792,70401742,42880,-0.10218954086303711,-0.6994858980178833,0.6996778249740601,70401745
18-Apr-2020 18:14:49.388,0.1035599559545517,48792,70401742,42880,-0.10216569900512695,-0.6994836330413818,0.6996859312057495,70401746
18-Apr-2020 18:14:50.388,0.10352960228919983,48824,70401742,42880,-0.10215356945991516,-0.6994849443435669,0.6996909379959106,70401747
18-Apr-2020 18:14:51.388,0.10350441932678223,48824,70401742,42880,-0.10212428867816925,-0.6994906663894653,0.6996933221817017,70401748
18-Apr-2020 18:14:52.388,0.10347820818424225,48824,70401742,42880,-0.10208126902580261,-0.6995028257369995,0.6996911764144897,70401749
18-Apr-2020 18:14:53.388,0.10345211625099182,48824,70401742,42880,-0.10207048058509827,-0.6994969844818115,0.6997025012969971,70401750
18-Apr-2020 18:14:54.388,0.10342223942279816,48824,70401742,42880,-0.10203966498374939,-0.6995042562484741,0.6997040510177612,70401751
18-Apr-2020 18:14:55.388,0.10340200364589691,48824,70401742,42880,-0.10201241075992584,-0.6995136737823486,0.6997016668319702,70401752
18-Apr-2020 18:14:56.388,0.10337711870670319,48824,70401742,42880,-0.10198788344860077,-0.6995174884796143,0.6997052431106567,70401753
18-Apr-2020 18:14:57.388,0.10334406793117523,48824,70401742,42880,-0.10196568071842194,-0.6995151042938232,0.6997158527374268,70401754
18-Apr-2020 18:14:58.388,0.10332420468330383,48824,70401742,42880,-0.10193590819835663,-0.6995224952697754,0.6997156143188477,70401755
18-Apr-2020 18:14:59.388,0.10330028831958771,48824,70401742,42880,-0.10191750526428223,-0.6995251178741455,0.6997191905975342,70401756
18-Apr-2020 18:15:00.388,0.103271484375,48824,70401742,42880,-0.10188792645931244,-0.699524998664856,0.6997280120849609,70401757
18-Apr-2020 18:15:01.388,0.10325092077255249,48824,70401742,42880,-0.1018664538860321,-0.699526309967041,0.6997328996658325,70401758
18-Apr-2020 18:15:02.388,0.1032293438911438,48824,70401742,42880,-0.10183778405189514,-0.6995306015014648,0.6997359991073608,70401759
18-Apr-2020 18:15:03.388,0.10319843888282776,48824,70401742,42880,-0.10181701183319092,-0.6995344161987305,0.6997394561767578,70401760
18-Apr-2020 18:15:04.388,0.10317352414131165,48824,70401742,42880,-0.10178837180137634,-0.6995415687561035,0.6997400522232056,70401761
18-Apr-2020 18:15:05.388,0.10314776003360748,48824,70401742,42880,-0.10175687074661255,-0.6995464563369751,0.6997437477111816,70401762
18-Apr-2020 18:15:06.388,0.10312339663505554,48824,70401742,42880,-0.10173167288303375,-0.6995513439178467,0.6997463703155518,70401763
18-Apr-2020 18:15:07.388,0.1030886322259903,48824,70401742,42880,-0.10170955955982208,-0.6995562314987183,0.6997495889663696,70401764
18-Apr-2020 18:15:08.388,0.1030678004026413,48824,70401742,42880,-0.10168078541755676,-0.6995599269866943,0.6997531652450562,70401765
18-Apr-2020 18:15:09.388,0.10304386913776398,48824,70401742,42880,-0.10165652632713318,-0.6995632648468018,0.6997568607330322,70401766
18-Apr-2020 18:15:10.388,0.10301481187343597,48824,70401742,42880,-0.10163499414920807,-0.6995671987533569,0.6997604370117188,70401767
18-Apr-2020 18:15:11.388,0.1029941588640213,48824,70401742,42880,-0.10161527991294861,-0.6995688676834106,0.6997644901275635,70401768
18-Apr-2020 18:15:12.388,0.10297322273254395,48824,70401742,42880,-0.101586252450943,-0.6995718479156494,0.6997686624526978,70401769
18-Apr-2020 18:15:13.388,0.10294409096240997,48824,70401742,42880,-0.10156272351741791,-0.6995716094970703,0.6997766494750977,70401770
18-Apr-2020 18:15:14.388,0.10291829705238342,48824,70401742,42880,-0.10153388977050781,-0.6995755434036255,0.6997808218002319,70401771
18-Apr-2020 18:15:15.388,0.10289321839809418,48824,70401742,42880,-0.10150270164012909,-0.6995841264724731,0.6997804641723633,70401772
18-Apr-2020 18:15:16.388,0.10286831855773926,48824,70401774,42867,-0.10148046910762787,-0.6995855569839478,0.6997859477996826,70401773
18-Apr-2020 18:15:17.388,0.10283952951431274,48824,70401774,42867,-0.10145488381385803,-0.6995874643325806,0.6997920274734497,70401774
18-Apr-2020 18:15:18.388,0.10281369090080261,48824,70401774,42867,-0.10142888128757477,-0.6995959281921387,0.6997910737991333,70401775
18-Apr-2020 18:15:19.388,0.10279025137424469,48824,70401774,42867,-0.10140131413936615,-0.6996006965637207,0.6997939348220825,70401776
18-Apr-2020 18:15:20.388,0.10276350378990173,48824,70401774,42867,-0.10137838125228882,-0.6996012926101685,0.6998004913330078,70401777
18-Apr-2020 18:15:21.388,0.10273641347885132,48824,70401774,42867,-0.10135920345783234,-0.699603796005249,0.6998050212860107,70401778
18-Apr-2020 18:15:22.388,0.10271263122558594,48856,70401774,42867,-0.10132421553134918,-0.6996124982833862,0.6998043060302734,70401779
18-Apr-2020 18:15:23.388,0.10268796980381012,48856,70401774,42867,-0.10130171477794647,-0.6996135711669922,0.699810266494751,70401780
18-Apr-2020 18:15:24.388,0.10266421735286713,48856,70401774,42867,-0.10127387940883636,-0.6996151208877563,0.6998162269592285,70401781
18-Apr-2020 18:15:25.388,0.10263930261135101,48856,70401774,42867,-0.1012515276670456,-0.6996173858642578,0.6998206377029419,70401782
18-Apr-2020 18:15:26.388,0.10261493921279907,48856,70401774,42867,-0.10122863948345184,-0.6996222734451294,0.6998229026794434,70401783
18-Apr-2020 18:15:27.388,0.10258907079696655,48856,70401774,42867,-0.10119621455669403,-0.6996272802352905,0.6998263597488403,70401784
18-Apr-2020 18:15:28.388,0.10255993902683258,48856,70401774,42867,-0.10116906464099884,-0.6996287107467651,0.6998329162597656,70401785
18-Apr-2020 18:15:29.388,0.10253240168094635,48856,70401774,42867,-0.10114604234695435,-0.69963538646698,0.699833869934082,70401786
18-Apr-2020 18:15:30.388,0.10250721871852875,48856,70401774,42867,-0.10113140940666199,-0.6996371746063232,0.6998379230499268,70401787
18-Apr-2020 18:15:31.388,0.10248294472694397,48856,70401774,42867,-0.101106658577919,-0.6996389627456665,0.6998429298400879,70401788
18-Apr-2020 18:15:32.388,0.10245822370052338,48856,70401774,42867,-0.1010800153017044,-0.6996424198150635,0.6998468637466431,70401789
18-Apr-2020 18:15:33.388,0.10243020951747894,48856,70401774,42867,-0.10104060173034668,-0.6996508836746216,0.6998481750488281,70401790
18-Apr-2020 18:15:34.388,0.10240650177001953,48856,70401774,42867,-0.101016566157341,-0.6996569633483887,0.6998491287231445,70401791
18-Apr-2020 18:15:35.388,0.10238026082515717,48856,70401774,42867,-0.10099075734615326,-0.6996592283248901,0.6998546123504639,70401792
18-Apr-2020 18:15:36.388,0.1023562103509903,48856,70401774,42867,-0.10096205770969391,-0.6996610164642334,0.699860692024231,70401793
18-Apr-2020 18:15:37.388,0.10232637822628021,48856,70401774,42867,-0.10093806684017181,-0.6996651887893677,0.6998641490936279,70401794
18-Apr-2020 18:15:38.388,0.10230126976966858,48856,70401774,42867,-0.10091343522071838,-0.699669599533081,0.6998668909072876,70401795
18-Apr-2020 18:15:39.388,0.10228241980075836,48856,70401774,42867,-0.10088691115379333,-0.6996718645095825,0.6998711824417114,70401796
18-Apr-2020 18:15:40.388,0.10225434601306915,48856,70401774,42867,-0.10087040066719055,-0.6996722221374512,0.6998775005340576,70401797
18-Apr-2020 18:15:41.388,0.10222828388214111,48856,70401774,42867,-0.10084556043148041,-0.6996761560440063,0.699880838394165,70401798
18-Apr-2020 18:15:42.388,0.10220108926296234,48856,70401774,42867,-0.10081279277801514,-0.699687123298645,0.6998786926269531,70401799
18-Apr-2020 18:15:43.388,0.1021760106086731,48856,70401774,42867,-0.10079559683799744,-0.6996853351593018,0.6998865604400635,70401800
18-Apr-2020 18:15:44.388,0.10214655101299286,48856,70401774,42867,-0.100767582654953,-0.6996876001358032,0.6998927593231201,70401801
18-Apr-2020 18:15:45.388,0.10212209820747375,48856,70401774,42867,-0.10074321925640106,-0.6996941566467285,0.6998931169509888,70401802
18-Apr-2020 18:15:46.388,0.10209907591342926,48856,70401774,42867,-0.10071046650409698,-0.6997016668319702,0.699893593788147,70401803
18-Apr-2020 18:15:47.388,0.10207585990428925,48856,70401774,42867,-0.10068713128566742,-0.6997028589248657,0.6998993158340454,70401804
18-Apr-2020 18:15:48.388,0.10205128788948059,48856,70401806,42873,-0.10066065192222595,-0.6997057199478149,0.6999038457870483,70401805
18-Apr-2020 18:15:49.388,0.10202746093273163,48856,70401806,42873,-0.1006273478269577,-0.6997133493423462,0.6999045610427856,70401806
18-Apr-2020 18:15:50.388,0.10199905931949615,48856,70401806,42873,-0.10061019659042358,-0.6997113227844238,0.6999132633209229,70401807
18-Apr-2020 18:15:51.388,0.1019732803106308,48856,70401806,42873,-0.10058911144733429,-0.6997129917144775,0.699918270111084,70401808
18-Apr-2020 18:15:52.388,0.10194645822048187,48856,70401806,42873,-0.10056039690971375,-0.6997171640396118,0.6999220848083496,70401809
18-Apr-2020 18:15:53.388,0.10191817581653595,48856,70401806,42873,-0.10053116083145142,-0.6997270584106445,0.6999207735061646,70401810
18-Apr-2020 18:15:54.388,0.10189168155193329,48888,70401806,42873,-0.10050894320011139,-0.6997302770614624,0.6999242305755615,70401811
18-Apr-2020 18:15:55.388,0.10186541080474854,48888,70401806,42873,-0.10048145055770874,-0.6997326612472534,0.6999297142028809,70401812
18-Apr-2020 18:15:56.388,0.10183539986610413,48888,70401806,42873,-0.10045406222343445,-0.6997395753860474,0.6999311447143555,70401813
18-Apr-2020 18:15:57.388,0.10181808471679688,48888,70401806,42873,-0.10043369233608246,-0.6997419595718384,0.6999342441558838,70401814
18-Apr-2020 18:15:58.388,0.10178744792938232,48888,70401806,42873,-0.10040587186813354,-0.6997449398040771,0.699939489364624,70401815
18-Apr-2020 18:15:59.388,0.1017693430185318,48888,70401806,42873,-0.10038088262081146,-0.6997462511062622,0.6999444961547852,70401816
18-Apr-2020 18:16:00.388,0.10174398124217987,48888,70401806,42873,-0.10035073757171631,-0.6997510194778442,0.6999478340148926,70401817
18-Apr-2020 18:16:01.388,0.10172021389007568,48888,70401806,42873,-0.10032789409160614,-0.6997537612915039,0.6999518871307373,70401818
18-Apr-2020 18:16:02.388,0.10169169306755066,48888,70401806,42873,-0.10030551254749298,-0.6997544765472412,0.6999584436416626,70401819
18-Apr-2020 18:16:03.388,0.10166391730308533,48888,70401806,42873,-0.10027030110359192,-0.6997631788253784,0.6999588012695312,70401820
18-Apr-2020 18:16:04.388,0.10163372755050659,48888,70401806,42873,-0.10025013983249664,-0.6997677087783813,0.6999615430831909,70401821
18-Apr-2020 18:16:05.388,0.10161058604717255,48888,70401806,42873,-0.1002226173877716,-0.6997742652893066,0.6999623775482178,70401822
18-Apr-2020 18:16:06.388,0.10158562660217285,48888,70401806,42873,-0.10019966959953308,-0.6997770071029663,0.699966311454773,70401823
18-Apr-2020 18:16:07.388,0.10155798494815826,48888,70401806,42873,-0.10017620027065277,-0.699779748916626,0.6999709606170654,70401824
18-Apr-2020 18:16:08.388,0.10153007507324219,48888,70401806,42873,-0.10014759004116058,-0.699785590171814,0.6999732255935669,70401825
18-Apr-2020 18:16:09.388,0.10151524841785431,48888,70401806,42873,-0.10012507438659668,-0.6997885704040527,0.699975848197937,70401826
18-Apr-2020 18:16:10.388,0.10148921608924866,48888,70401806,42873,-0.10010020434856415,-0.6997886896133423,0.6999830007553101,70401827
18-Apr-2020 18:16:11.388,0.1014631986618042,48888,70401806,42873,-0.10007727146148682,-0.6997897624969482,0.6999891996383667,70401828
18-Apr-2020 18:16:12.388,0.10144166648387909,48888,70401806,42873,-0.10003674030303955,-0.699797511100769,0.6999900341033936,70401829
18-Apr-2020 18:16:13.388,0.10141116380691528,48888,70401806,42873,-0.10002140700817108,-0.6997983455657959,0.6999958753585815,70401830
18-Apr-2020 18:16:14.388,0.10138772428035736,48888,70401806,42873,-0.09998691082000732,-0.6998056173324585,0.6999971866607666,70401831
18-Apr-2020 18:16:15.388,0.10135425627231598,48888,70401806,42873,-0.09996511042118073,-0.6998088359832764,0.7000014781951904,70401832
18-Apr-2020 18:16:16.388,0.10133038461208344,48888,70401806,42873,-0.0999399721622467,-0.6998128890991211,0.7000048160552979,70401833
18-Apr-2020 18:16:17.388,0.10130362212657928,48888,70401806,42873,-0.0999218225479126,-0.699817419052124,0.7000067234039307,70401834
18-Apr-2020 18:16:18.388,0.10128003358840942,48888,70401806,42873,-0.09989872574806213,-0.6998206377029419,0.7000100612640381,70401835
18-Apr-2020 18:16:19.388,0.10125982761383057,48888,70401806,42873,-0.09987226128578186,-0.6998269557952881,0.7000105381011963,70401836
18-Apr-2020 18:16:20.388,0.1012275218963623,48888,70401838,42873,-0.09985171258449554,-0.6998254060745239,0.7000195980072021,70401837
18-Apr-2020 18:16:21.388,0.10120178759098053,48888,70401838,42873,-0.09982441365718842,-0.6998279094696045,0.7000246047973633,70401838
18-Apr-2020 18:16:22.388,0.10118110477924347,48888,70401838,42873,-0.09979300200939178,-0.6998322010040283,0.7000278234481812,70401839
18-Apr-2020 18:16:23.388,0.10115334391593933,48888,70401838,42873,-0.09976193308830261,-0.6998382806777954,0.7000299692153931,70401840
18-Apr-2020 18:16:24.388,0.10112980008125305,48888,70401838,42873,-0.0997428297996521,-0.6998414993286133,0.7000333070755005,70401841
18-Apr-2020 18:16:25.388,0.10110235214233398,48888,70401838,42873,-0.09971509873867035,-0.6998471021652222,0.7000356912612915,70401842
18-Apr-2020 18:16:26.388,0.10107849538326263,48920,70401838,42873,-0.09969104826450348,-0.6998497247695923,0.7000398635864258,70401843
18-Apr-2020 18:16:27.388,0.10104857385158539,48920,70401838,42873,-0.0996675193309784,-0.6998519897460938,0.7000449895858765,70401844
18-Apr-2020 18:16:28.388,0.10102635622024536,48920,70401838,42873,-0.09964238107204437,-0.6998569965362549,0.7000467777252197,70401845
18-Apr-2020 18:16:29.388,0.10100369155406952,48920,70401838,42873,-0.09961555898189545,-0.6998618841171265,0.7000490427017212,70401846
18-Apr-2020 18:16:30.388,0.10097378492355347,48920,70401838,42873,-0.09959283471107483,-0.6998629570007324,0.7000555992126465,70401847
18-Apr-2020 18:16:31.388,0.10094766318798065,48920,70401838,42873,-0.09957411885261536,-0.6998642683029175,0.7000608444213867,70401848
18-Apr-2020 18:16:32.388,0.10092945396900177,48920,70401838,42873,-0.09953776001930237,-0.6998740434646606,0.7000586986541748,70401849
18-Apr-2020 18:16:33.388,0.10090385377407074,48920,70401838,42873,-0.09951820969581604,-0.6998721361160278,0.7000671625137329,70401850
18-Apr-2020 18:16:34.388,0.10087239742279053,48920,70401838,42873,-0.0994960367679596,-0.6998746395111084,0.7000722885131836,70401851
18-Apr-2020 18:16:35.388,0.10084998607635498,48920,70401838,42873,-0.09945985674858093,-0.6998840570449829,0.7000713348388672,70401852
18-Apr-2020 18:16:36.388,0.10082843899726868,48920,70401838,42873,-0.09943610429763794,-0.6998870372772217,0.7000749111175537,70401853
18-Apr-2020 18:16:37.388,0.10079710185527802,48920,70401838,42873,-0.09942051768302917,-0.6998894214630127,0.700079083442688,70401854
18-Apr-2020 18:16:38.388,0.10076853632926941,48920,70401838,42873,-0.09939099848270416,-0.6998938322067261,0.7000831365585327,70401855
18-Apr-2020 18:16:39.388,0.10074898600578308,48920,70401838,42873,-0.09936217963695526,-0.6998974084854126,0.700086236000061,70401856
18-Apr-2020 18:16:40.388,0.10071836411952972,48920,70401838,42873,-0.09934544563293457,-0.6998965740203857,0.7000941038131714,70401857
18-Apr-2020 18:16:41.388,0.10069392621517181,48920,70401838,42873,-0.09932348132133484,-0.6998990774154663,0.7000981569290161,70401858
18-Apr-2020 18:16:42.388,0.100669726729393,48920,70401838,42873,-0.09928926825523376,-0.6999073028564453,0.7000981569290161,70401859
18-Apr-2020 18:16:43.388,0.10064274072647095,48920,70401838,42873,-0.09926654398441315,-0.6999096870422363,0.7001029253005981,70401860
18-Apr-2020 18:16:44.388,0.10061551630496979,48920,70401838,42873,-0.0992426872253418,-0.6999104022979736,0.7001093626022339,70401861
18-Apr-2020 18:16:45.388,0.1005924642086029,48920,70401838,42873,-0.09920437633991241,-0.6999194622039795,0.7001091241836548,70401862
18-Apr-2020 18:16:46.388,0.10056984424591064,48920,70401838,42873,-0.09917859733104706,-0.6999238729476929,0.7001118659973145,70401863
18-Apr-2020 18:16:47.388,0.10053989291191101,48920,70401838,42873,-0.09915849566459656,-0.6999248266220093,0.7001180648803711,70401864
18-Apr-2020 18:16:48.388,0.1005215048789978,48920,70401838,42873,-0.0991344153881073,-0.6999294757843018,0.7001194953918457,70401865
18-Apr-2020 18:16:49.388,0.10049362480640411,48920,70401838,42873,-0.09910973906517029,-0.6999353170394897,0.7001209259033203,70401866
18-Apr-2020 18:16:50.388,0.10046273469924927,48920,70401838,42873,-0.09908550977706909,-0.6999348402023315,0.7001291513442993,70401867
18-Apr-2020 18:16:51.388,0.10043570399284363,48920,70401838,42873,-0.09905925393104553,-0.6999396085739136,0.7001320123672485,70401868
18-Apr-2020 18:16:52.388,0.10041488707065582,48920,70401870,42880,-0.09902876615524292,-0.6999443769454956,0.7001346349716187,70401869
18-Apr-2020 18:16:53.388,0.10038311779499054,48920,70401870,42880,-0.09900602698326111,-0.6999474763870239,0.7001392841339111,70401870
18-Apr-2020 18:16:54.388,0.10035620629787445,48920,70401870,42880,-0.09898678958415985,-0.6999458074569702,0.7001475095748901,70401871
18-Apr-2020 18:16:55.388,0.10033710300922394,48920,70401870,42880,-0.0989474207162857,-0.6999548673629761,0.7001467943191528,70401872
18-Apr-2020 18:16:56.388,0.10031487047672272,48920,70401870,42880,-0.09893326461315155,-0.6999560594558716,0.7001508474349976,70401873
18-Apr-2020 18:16:57.388,0.10028663277626038,48920,70401870,42880,-0.09891144931316376,-0.6999610662460327,0.7001529932022095,70401874
18-Apr-2020 18:16:58.388,0.10026243329048157,48952,70401870,42880,-0.09887757897377014,-0.6999659538269043,0.7001563310623169,70401875
18-Apr-2020 18:16:59.388,0.10024252533912659,48952,70401870,42880,-0.09886008501052856,-0.6999671459197998,0.7001606225967407,70401876
18-Apr-2020 18:17:00.388,0.10021243989467621,48952,70401870,42880,-0.09884144365787506,-0.6999701261520386,0.7001643180847168,70401877
18-Apr-2020 18:17:01.388,0.10018303990364075,48952,70401870,42880,-0.09881070256233215,-0.699974775314331,0.700168251991272,70401878
18-Apr-2020 18:17:02.388,0.10015636682510376,48952,70401870,42880,-0.09877611696720123,-0.6999802589416504,0.7001714706420898,70401879
18-Apr-2020 18:17:03.388,0.10013099014759064,48952,70401870,42880,-0.09874746203422546,-0.6999830007553101,0.700176477432251,70401880
18-Apr-2020 18:17:04.388,0.10010123252868652,48952,70401870,42880,-0.09872856736183167,-0.6999850273132324,0.700181245803833,70401881
18-Apr-2020 18:17:05.388,0.10008105635643005,48952,70401870,42880,-0.0987006425857544,-0.6999897956848145,0.7001835107803345,70401882
18-Apr-2020 18:17:06.388,0.10005566477775574,48952,70401870,42880,-0.09867241978645325,-0.6999919414520264,0.7001887559890747,70401883
18-Apr-2020 18:17:07.388,0.10002610087394714,48952,70401870,42880,-0.09864957630634308,-0.6999969482421875,0.7001913785934448,70401884
18-Apr-2020 18:17:08.388,0.10000443458557129,48952,70401870,42880,-0.09862020611763,-0.7000025510787964,0.7001928091049194,70401885
18-Apr-2020 18:17:09.388,0.09998179972171783,48952,70401870,42880,-0.098595529794693,-0.7000048160552979,0.7001973390579224,70401886
18-Apr-2020 18:17:10.388,0.0999537855386734,48952,70401870,42880,-0.09857581555843353,-0.7000054121017456,0.7002036571502686,70401887
18-Apr-2020 18:17:11.388,0.09992887079715729,48952,70401870,42880,-0.09854884445667267,-0.7000093460083008,0.7002072334289551,70401888
18-Apr-2020 18:17:12.388,0.09990645945072174,48952,70401870,42880,-0.09852838516235352,-0.7000154256820679,0.7002067565917969,70401889
18-Apr-2020 18:17:13.388,0.09987540543079376,48952,70401870,42880,-0.09850198030471802,-0.7000166177749634,0.7002137899398804,70401890
18-Apr-2020 18:17:14.388,0.09984984993934631,48952,70401870,42880,-0.09847019612789154,-0.7000216245651245,0.7002168893814087,70401891
18-Apr-2020 18:17:15.388,0.09982669353485107,48952,70401870,42880,-0.0984429270029068,-0.7000291347503662,0.7002167701721191,70401892
18-Apr-2020 18:17:16.388,0.09979632496833801,48952,70401870,42880,-0.09841935336589813,-0.7000328302383423,0.7002205848693848,70401893
18-Apr-2020 18:17:17.388,0.09976622462272644,48952,70401870,42880,-0.0983896255493164,-0.7000319957733154,0.7002298831939697,70401894
18-Apr-2020 18:17:18.388,0.09974873065948486,48952,70401870,42880,-0.09835804998874664,-0.7000372409820557,0.7002313137054443,70401895
18-Apr-2020 18:17:19.388,0.09972511231899261,48952,70401870,42880,-0.09834010899066925,-0.7000408172607422,0.7002336978912354,70401896
18-Apr-2020 18:17:20.388,0.09970074892044067,48952,70401870,42880,-0.09832563996315002,-0.7000396251678467,0.7002404928207397,70401897
18-Apr-2020 18:17:21.388,0.09967425465583801,48952,70401870,42880,-0.09829270839691162,-0.7000443935394287,0.7002440690994263,70401898
18-Apr-2020 18:17:22.389,0.09965257346630096,48952,70401870,42880,-0.09826681017875671,-0.700047492980957,0.7002476453781128,70401899
18-Apr-2020 18:17:23.389,0.09962266683578491,48952,70401870,42880,-0.09824517369270325,-0.7000515460968018,0.7002507448196411,70401900
18-Apr-2020 18:17:24.389,0.0995941013097763,48952,70401902,42873,-0.09822191298007965,-0.7000566720962524,0.700252890586853,70401901
18-Apr-2020 18:17:25.389,0.0995716005563736,48952,70401902,42873,-0.09819458425045013,-0.7000604867935181,0.7002562284469604,70401902
18-Apr-2020 18:17:26.389,0.09954749047756195,48952,70401902,42873,-0.09817253053188324,-0.7000622749328613,0.7002609968185425,70401903
18-Apr-2020 18:17:27.389,0.0995168387889862,48952,70401902,42873,-0.09813959896564484,-0.7000696659088135,0.7002625465393066,70401904
18-Apr-2020 18:17:28.389,0.09948918223381042,48952,70401902,42873,-0.09810520708560944,-0.7000749111175537,0.7002658843994141,70401905
18-Apr-2020 18:17:29.389,0.09946650266647339,48952,70401902,42873,-0.09808197617530823,-0.7000741958618164,0.7002732753753662,70401906
18-Apr-2020 18:17:30.389,0.09943976998329163,48984,70401902,42873,-0.0980568677186966,-0.7000787258148193,0.7002761363983154,70401907
18-Apr-2020 18:17:31.389,0.09941524267196655,48984,70401902,42873,-0.09803164005279541,-0.70008385181427,0.7002780437469482,70401908
18-Apr-2020 18:17:32.389,0.09939423203468323,48984,70401902,42873,-0.09801290929317474,-0.7000855207443237,0.7002822160720825,70401909
18-Apr-2020 18:17:33.389,0.09936688840389252,48984,70401902,42873,-0.09798824787139893,-0.7000855207443237,0.700289249420166,70401910
18-Apr-2020 18:17:34.389,0.09933802485466003,48984,70401902,42873,-0.09795816242694855,-0.7000938653945923,0.7002891302108765,70401911
18-Apr-2020 18:17:35.389,0.09931127727031708,48984,70401902,42873,-0.09793204069137573,-0.7001004219055176,0.700290322303772,70401912
18-Apr-2020 18:17:36.389,0.09928455948829651,48984,70401902,42873,-0.0979062020778656,-0.7001042366027832,0.700293779373169,70401913
18-Apr-2020 18:17:37.389,0.09926161170005798,48984,70401902,42873,-0.09788140654563904,-0.7001042366027832,0.7003005743026733,70401914
18-Apr-2020 18:17:38.389,0.09923809766769409,48984,70401902,42873,-0.09785592555999756,-0.700108528137207,0.7003031969070435,70401915
18-Apr-2020 18:17:39.389,0.09921172261238098,48984,70401902,42873,-0.097831591963768,-0.7001125812530518,0.7003064155578613,70401916
18-Apr-2020 18:17:40.389,0.0991828590631485,48984,70401902,42873,-0.09780387580394745,-0.7001146078109741,0.7003122568130493,70401917
18-Apr-2020 18:17:41.389,0.09916175901889801,48984,70401902,42873,-0.09777531027793884,-0.7001150846481323,0.7003185749053955,70401918
18-Apr-2020 18:17:42.389,0.09912925958633423,48984,70401902,42873,-0.0977451354265213,-0.7001218795776367,0.7003209590911865,70401919
18-Apr-2020 18:17:43.389,0.09910911321640015,48984,70401902,42873,-0.0977264791727066,-0.7001262903213501,0.7003217935562134,70401920
18-Apr-2020 18:17:44.389,0.09908409416675568,48984,70401902,42873,-0.09769970178604126,-0.7001291513442993,0.7003260850906372,70401921
18-Apr-2020 18:17:45.389,0.09905789792537689,48984,70401902,42873,-0.09767438471317291,-0.7001324892044067,0.7003300189971924,70401922
18-Apr-2020 18:17:46.389,0.09902974963188171,48984,70401902,42873,-0.09765049815177917,-0.7001372575759888,0.700332522392273,70401923
18-Apr-2020 18:17:47.389,0.0990048348903656,48984,70401902,42873,-0.09762488305568695,-0.7001441717147827,0.7003329992294312,70401924
18-Apr-2020 18:17:48.389,0.09897938370704651,48984,70401902,42873,-0.09759649634361267,-0.70014488697052,0.7003399133682251,70401925
18-Apr-2020 18:17:49.389,0.09895558655261993,48984,70401902,42873,-0.09757520258426666,-0.7001476287841797,0.7003434896469116,70401926
18-Apr-2020 18:17:50.389,0.09893247485160828,48984,70401902,42873,-0.09755340218544006,-0.700153112411499,0.7003443241119385,70401927
18-Apr-2020 18:17:51.389,0.09890596568584442,48984,70401902,42873,-0.09752523899078369,-0.7001564502716064,0.7003486156463623,70401928
18-Apr-2020 18:17:52.389,0.09887808561325073,48984,70401902,42873,-0.09749260544776917,-0.7001552581787109,0.7003579139709473,70401929
18-Apr-2020 18:17:53.389,0.09885784983634949,48984,70401902,42873,-0.09747175872325897,-0.7001557350158691,0.700363278388977,70401930
18-Apr-2020 18:17:54.389,0.09882628917694092,48984,70401902,42873,-0.09743902087211609,-0.7001668214797974,0.7003613710403442,70401931
18-Apr-2020 18:17:55.389,0.09880045056343079,48984,70401902,42873,-0.0974196195602417,-0.7001684904098511,0.7003659009933472,70401932
18-Apr-2020 18:17:56.389,0.09877575933933258,48984,70401934,42880,-0.0973929613828659,-0.7001709938049316,0.7003705501556396,70401933
18-Apr-2020 18:17:57.389,0.09875063598155975,48984,70401934,42880,-0.09737031161785126,-0.7001738548278809,0.7003743648529053,70401934
18-Apr-2020 18:17:58.389,0.09872128069400787,48984,70401934,42880,-0.09734472632408142,-0.7001819610595703,0.7003741264343262,70401935
18-Apr-2020 18:17:59.389,0.09869912266731262,48984,70401934,42880,-0.09732381999492645,-0.70018470287323,0.700377345085144,70401936
18-Apr-2020 18:18:00.389,0.09867368638515472,48984,70401934,42880,-0.0972975492477417,-0.7001880407333374,0.7003813982009888,70401937
18-Apr-2020 18:18:01.389,0.0986519604921341,48984,70401934,42880,-0.09727248549461365,-0.7001907825469971,0.7003852128982544,70401938
18-Apr-2020 18:18:02.389,0.09862540662288666,49016,70401934,42880,-0.09724539518356323,-0.7001959085464478,0.7003874778747559,70401939
18-Apr-2020 18:18:03.389,0.09860195219516754,49016,70401934,42880,-0.09722256660461426,-0.7001928091049194,0.7003968954086304,70401940
18-Apr-2020 18:18:04.389,0.09857691824436188,49016,70401934,42880,-0.09719499945640564,-0.7001941204071045,0.7004028558731079,70401941
18-Apr-2020 18:18:05.389,0.09855082631111145,49016,70401934,42880,-0.09716486930847168,-0.7002019882202148,0.7004028558731079,70401942
18-Apr-2020 18:18:06.389,0.09852226078510284,49016,70401934,42880,-0.09714023768901825,-0.7002089023590088,0.7004035711288452,70401943
18-Apr-2020 18:18:07.389,0.09849804639816284,49016,70401934,42880,-0.09711399674415588,-0.7002108097076416,0.7004086971282959,70401944
18-Apr-2020 18:18:08.389,0.09846918284893036,49016,70401934,42880,-0.09708863496780396,-0.7002140283584595,0.7004129886627197,70401945
18-Apr-2020 18:18:09.389,0.09844648838043213,49016,70401934,42880,-0.0970652848482132,-0.7002191543579102,0.7004144191741943,70401946
18-Apr-2020 18:18:10.389,0.09841929376125336,49016,70401934,42880,-0.09704075753688812,-0.7002267837524414,0.7004139423370361,70401947
18-Apr-2020 18:18:11.389,0.09839475154876709,49016,70401934,42880,-0.09702223539352417,-0.7002232074737549,0.7004235982894897,70401948
18-Apr-2020 18:18:12.389,0.09837400913238525,49016,70401934,42880,-0.09699715673923492,-0.7002254724502563,0.700427770614624,70401949
18-Apr-2020 18:18:13.389,0.09834837913513184,49016,70401934,42880,-0.09696358442306519,-0.7002331018447876,0.7004280090332031,70401950
18-Apr-2020 18:18:14.389,0.09832300245761871,49016,70401934,42880,-0.09694534540176392,-0.7002342939376831,0.7004330158233643,70401951
18-Apr-2020 18:18:15.389,0.09829656779766083,49016,70401934,42880,-0.09691661596298218,-0.700234055519104,0.7004411220550537,70401952
18-Apr-2020 18:18:16.389,0.09827286005020142,49016,70401934,42880,-0.09688621759414673,-0.7002367973327637,0.7004458904266357,70401953
18-Apr-2020 18:18:17.389,0.09824393689632416,49016,70401934,42880,-0.09685598313808441,-0.7002464532852173,0.7004444599151611,70401954
18-Apr-2020 18:18:18.389,0.09821498394012451,49016,70401934,42880,-0.0968364030122757,-0.7002495527267456,0.7004481554031372,70401955
18-Apr-2020 18:18:19.389,0.09818905591964722,49016,70401934,42880,-0.09680916368961334,-0.7002525329589844,0.7004528045654297,70401956
18-Apr-2020 18:18:20.389,0.09816452860832214,49016,70401934,42880,-0.09678433835506439,-0.70025634765625,0.7004553079605103,70401957
18-Apr-2020 18:18:21.389,0.09813481569290161,49016,70401934,42880,-0.0967576652765274,-0.700263261795044,0.7004565000534058,70401958
18-Apr-2020 18:18:22.389,0.09811285138130188,49016,70401934,42880,-0.09674036502838135,-0.7002637386322021,0.7004615068435669,70401959
18-Apr-2020 18:18:23.389,0.09809260070323944,49016,70401934,42880,-0.09670744836330414,-0.7002636194229126,0.7004690170288086,70401960
18-Apr-2020 18:18:24.389,0.09806747734546661,49016,70401934,42880,-0.09668639302253723,-0.7002676725387573,0.7004714012145996,70401961
18-Apr-2020 18:18:25.389,0.09803761541843414,49016,70401934,42880,-0.09665705263614655,-0.7002754211425781,0.7004719972610474,70401962
18-Apr-2020 18:18:26.389,0.09801636636257172,49016,70401934,42880,-0.0966382622718811,-0.7002747058868408,0.7004783153533936,70401963
18-Apr-2020 18:18:27.389,0.09799112379550934,49016,70401934,42880,-0.09661000967025757,-0.7002760171890259,0.7004843950271606,70401964
18-Apr-2020 18:18:28.389,0.09796157479286194,49016,70401966,42873,-0.09657804667949677,-0.7002837657928467,0.7004849910736084,70401965
18-Apr-2020 18:18:29.389,0.09793311357498169,49016,70401966,42873,-0.09655483067035675,-0.7002917528152466,0.7004842758178711,70401966
18-Apr-2020 18:18:30.389,0.0979088544845581,49016,70401966,42873,-0.09653307497501373,-0.7002948522567749,0.7004876136779785,70401967
18-Apr-2020 18:18:31.389,0.09787829220294952,49016,70401966,42873,-0.09649735689163208,-0.7002966403961182,0.7004951238632202,70401968
18-Apr-2020 18:18:32.389,0.09785866737365723,49016,70401966,42873,-0.09648054838180542,-0.7002981901168823,0.7004985809326172,70401969
18-Apr-2020 18:18:33.389,0.09783187508583069,49016,70401966,42873,-0.09645652770996094,-0.700304388999939,0.7004992961883545,70401970
18-Apr-2020 18:18:34.389,0.0978068858385086,49048,70401966,42873,-0.09643107652664185,-0.7003037929534912,0.7005069255828857,70401971
18-Apr-2020 18:18:35.389,0.09778283536434174,49048,70401966,42873,-0.09640233218669891,-0.700305700302124,0.7005122900009155,70401972
18-Apr-2020 18:18:36.389,0.09775896370410919,49048,70401966,42873,-0.09637540578842163,-0.7003103494644165,0.7005146741867065,70401973
18-Apr-2020 18:18:37.389,0.09773313999176025,49048,70401966,42873,-0.0963570773601532,-0.7003147602081299,0.7005164623260498,70401974
18-Apr-2020 18:18:38.389,0.09770877659320831,49048,70401966,42873,-0.09632670879364014,-0.7003185749053955,0.7005201578140259,70401975
18-Apr-2020 18:18:39.389,0.09768319129943848,49048,70401966,42873,-0.09630189836025238,-0.7003222703933716,0.7005234956741333,70401976
18-Apr-2020 18:18:40.389,0.09765557944774628,49048,70401966,42873,-0.09626898169517517,-0.7003298997879028,0.7005244493484497,70401977
18-Apr-2020 18:18:41.389,0.09762407839298248,49048,70401966,42873,-0.09624455869197845,-0.7003326416015625,0.7005289793014526,70401978
18-Apr-2020 18:18:42.389,0.09760034084320068,49048,70401966,42873,-0.0962117463350296,-0.7003368139266968,0.7005329132080078,70401979
18-Apr-2020 18:18:43.389,0.097577765583992,49048,70401966,42873,-0.09618985652923584,-0.7003368139266968,0.7005391120910645,70401980
18-Apr-2020 18:18:44.389,0.0975492000579834,49048,70401966,42873,-0.09616753458976746,-0.7003445625305176,0.700538158416748,70401981
18-Apr-2020 18:18:45.389,0.09752267599105835,49048,70401966,42873,-0.09614193439483643,-0.7003482580184937,0.7005417346954346,70401982
18-Apr-2020 18:18:46.389,0.0975017249584198,49048,70401966,42873,-0.09611941874027252,-0.7003498077392578,0.700546145439148,70401983
18-Apr-2020 18:18:47.389,0.09747782349586487,49048,70401966,42873,-0.0960954874753952,-0.700351357460022,0.7005512714385986,70401984
18-Apr-2020 18:18:48.389,0.09745222330093384,49048,70401966,42873,-0.0960749089717865,-0.7003521919250488,0.7005568742752075,70401985
18-Apr-2020 18:18:49.389,0.09742313623428345,49048,70401966,42873,-0.09604018926620483,-0.7003611326217651,0.7005566358566284,70401986
18-Apr-2020 18:18:50.389,0.09739802777767181,49048,70401966,42873,-0.09601224958896637,-0.700363039970398,0.7005622386932373,70401987
18-Apr-2020 18:18:51.389,0.09737689793109894,49048,70401966,42873,-0.09599457681179047,-0.7003622055053711,0.7005681991577148,70401988
18-Apr-2020 18:18:52.389,0.09734626114368439,49048,70401966,42873,-0.09596270322799683,-0.7003741264343262,0.7005650997161865,70401989
18-Apr-2020 18:18:53.389,0.09732182323932648,49048,70401966,42873,-0.09594424068927765,-0.7003741264343262,0.7005709409713745,70401990
18-Apr-2020 18:18:54.389,0.09729596972465515,49048,70401966,42873,-0.09591318666934967,-0.7003742456436157,0.7005788087844849,70401991
18-Apr-2020 18:18:55.389,0.09727014601230621,49048,70401966,42873,-0.09588706493377686,-0.7003800868988037,0.7005802392959595,70401992
18-Apr-2020 18:18:56.389,0.09724195301532745,49048,70401966,42873,-0.09585827589035034,-0.7003875970840454,0.7005805969238281,70401993
18-Apr-2020 18:18:57.389,0.0972215086221695,49048,70401966,42873,-0.09583935141563416,-0.7003889083862305,0.7005845308303833,70401994
18-Apr-2020 18:18:58.389,0.09719349443912506,49048,70401966,42873,-0.09581348299980164,-0.7003884315490723,0.7005921602249146,70401995
18-Apr-2020 18:18:59.389,0.09717315435409546,49048,70401966,42873,-0.09579306840896606,-0.7003910541534424,0.7005952596664429,70401996
18-Apr-2020 18:19:00.389,0.0971422791481018,49048,70401998,42873,-0.0957590788602829,-0.7004021406173706,0.7005933523178101,70401997
18-Apr-2020 18:19:01.389,0.0971146821975708,49048,70401998,42873,-0.09573675692081451,-0.7004039287567139,0.7005983591079712,70401998
18-Apr-2020 18:19:02.389,0.09709364175796509,49048,70401998,42873,-0.09571510553359985,-0.7004053592681885,0.7006027698516846,70401999
18-Apr-2020 18:19:03.389,0.0970696210861206,49048,70401998,42873,-0.09568803012371063,-0.7004098892211914,0.7006051540374756,70402000
18-Apr-2020 18:19:04.389,0.09704159200191498,49048,70401998,42873,-0.09566247463226318,-0.7004139423370361,0.7006086111068726,70402001
18-Apr-2020 18:19:05.389,0.09701231122016907,49048,70401998,42873,-0.09563133120536804,-0.7004168033599854,0.7006140947341919,70402002
18-Apr-2020 18:19:06.389,0.09699298441410065,49080,70401998,42873,-0.09560573101043701,-0.7004133462905884,0.7006235122680664,70402003
18-Apr-2020 18:19:07.389,0.09696753323078156,49080,70401998,42873,-0.09558963775634766,-0.7004210948944092,0.7006216049194336,70402004
18-Apr-2020 18:19:08.389,0.0969398021697998,49080,70401998,42873,-0.09556187689304352,-0.7004278898239136,0.70062255859375,70402005
18-Apr-2020 18:19:09.389,0.09691411256790161,49080,70401998,42873,-0.09553444385528564,-0.7004284858703613,0.7006292343139648,70402006
18-Apr-2020 18:19:10.389,0.0968923419713974,49080,70401998,42873,-0.0955098569393158,-0.7004286050796509,0.7006351947784424,70402007
18-Apr-2020 18:19:11.389,0.09686185419559479,49080,70401998,42873,-0.09547412395477295,-0.7004406452178955,0.7006323337554932,70402008
18-Apr-2020 18:19:12.389,0.09683790802955627,49080,70401998,42873,-0.0954604297876358,-0.7004404067993164,0.7006378173828125,70402009
18-Apr-2020 18:19:13.389,0.09681646525859833,49080,70401998,42873,-0.09543253481388092,-0.700440526008606,0.7006444931030273,70402010
18-Apr-2020 18:19:14.389,0.09679177403450012,49080,70401998,42873,-0.09540627896785736,-0.7004436254501343,0.700648307800293,70402011
18-Apr-2020 18:19:15.389,0.09676370024681091,49080,70401998,42873,-0.09538282454013824,-0.7004510164260864,0.7006480693817139,70402012
18-Apr-2020 18:19:16.389,0.09673565626144409,49080,70401998,42873,-0.09535928070545197,-0.7004538774490356,0.7006522417068481,70402013
18-Apr-2020 18:19:17.389,0.0967106968164444,49080,70401998,42873,-0.09533196687698364,-0.7004544734954834,0.700658917427063,70402014
18-Apr-2020 18:19:18.389,0.09668876230716705,49080,70401998,42873,-0.0953095406293869,-0.7004599571228027,0.7006592750549316,70402015
18-Apr-2020 18:19:19.389,0.09665696322917938,49080,70401998,42873,-0.09527203440666199,-0.7004690170288086,0.700659990310669,70402016
18-Apr-2020 18:19:20.389,0.09662984311580658,49080,70401998,42873,-0.09524810314178467,-0.7004714012145996,0.7006645202636719,70402017
18-Apr-2020 18:19:21.389,0.09660559892654419,49080,70401998,42873,-0.09522230923175812,-0.7004712820053101,0.7006713151931763,70402018
18-Apr-2020 18:19:22.389,0.09658002853393555,49080,70401998,42873,-0.09519624710083008,-0.7004765272140503,0.7006733417510986,70402019
18-Apr-2020 18:19:23.389,0.09655371308326721,49080,70401998,42873,-0.09517131745815277,-0.7004817724227905,0.7006747722625732,70402020
18-Apr-2020 18:19:24.389,0.09653191268444061,49080,70401998,42873,-0.09515063464641571,-0.7004845142364502,0.7006781101226807,70402021
18-Apr-2020 18:19:25.389,0.09650313854217529,49080,70401998,42873,-0.09511958062648773,-0.7004855871200562,0.7006849050521851,70402022
18-Apr-2020 18:19:26.389,0.09647729992866516,49080,70401998,42873,-0.09509497880935669,-0.70048987865448,0.7006880044937134,70402023
18-Apr-2020 18:19:27.389,0.09645573794841766,49080,70401998,42873,-0.09507636725902557,-0.7004945278167725,0.7006887197494507,70402024
18-Apr-2020 18:19:28.389,0.09642715752124786,49080,70401998,42873,-0.09504270553588867,-0.7005002498626709,0.7006915807723999,70402025
18-Apr-2020 18:19:29.389,0.09639893472194672,49080,70401998,42873,-0.09502038359642029,-0.7004987001419067,0.700700044631958,70402026
18-Apr-2020 18:19:30.389,0.0963732898235321,49080,70401998,42873,-0.09499114751815796,-0.7005053758621216,0.7007005214691162,70402027
18-Apr-2020 18:19:31.389,0.09634777903556824,49080,70401998,42873,-0.09496521949768066,-0.7005136013031006,0.7006992101669312,70402028
18-Apr-2020 18:19:32.389,0.09632131457328796,49080,70402030,42873,-0.09494172036647797,-0.7005126476287842,0.7007074356079102,70402029
18-Apr-2020 18:19:33.389,0.09629645943641663,49080,70402030,42873,-0.09491819143295288,-0.7005116939544678,0.7007145881652832,70402030
18-Apr-2020 18:19:34.389,0.09627655148506165,49080,70402030,42873,-0.09488856792449951,-0.7005201578140259,0.700713038444519,70402031
18-Apr-2020 18:19:35.389,0.09625117480754852,49080,70402030,42873,-0.09486252069473267,-0.7005259990692139,0.7007142305374146,70402032
18-Apr-2020 18:19:36.389,0.09622420370578766,49080,70402030,42873,-0.09484672546386719,-0.7005200386047363,0.7007260322570801,70402033
18-Apr-2020 18:19:37.389,0.09619900584220886,49080,70402030,42873,-0.0948159396648407,-0.7005252838134766,0.7007284164428711,70402034
18-Apr-2020 18:19:38.389,0.09617587924003601,49112,70402030,42873,-0.09479129314422607,-0.7005347013473511,0.7007255554199219,70402035
18-Apr-2020 18:19:39.389,0.0961444228887558,49112,70402030,42873,-0.09477072954177856,-0.7005401849746704,0.7007272243499756,70402036
18-Apr-2020 18:19:40.389,0.09611716866493225,49112,70402030,42873,-0.09474113583564758,-0.7005411386489868,0.7007339000701904,70402037
18-Apr-2020 18:19:41.389,0.09609831869602203,49112,70402030,42873,-0.0947125256061554,-0.7005443572998047,0.7007372379302979,70402038
18-Apr-2020 18:19:42.389,0.09606620669364929,49112,70402030,42873,-0.09468363225460052,-0.700549840927124,0.7007400989532471,70402039
18-Apr-2020 18:19:43.389,0.09604562819004059,49112,70402030,42873,-0.09466196596622467,-0.7005492448806763,0.7007465362548828,70402040
18-Apr-2020 18:19:44.389,0.096021369099617,49112,70402030,42873,-0.09462939202785492,-0.7005536556243896,0.7007498741149902,70402041
18-Apr-2020 18:19:45.389,0.09599500894546509,49112,70402030,42873,-0.09460914134979248,-0.7005519866943359,0.7007577419281006,70402042
18-Apr-2020 18:19:46.389,0.09596666693687439,49112,70402030,42873,-0.09458498656749725,-0.7005599737167358,0.7007570266723633,70402043
18-Apr-2020 18:19:47.389,0.09594328701496124,49112,70402030,42873,-0.09455844759941101,-0.700566291809082,0.7007572650909424,70402044
18-Apr-2020 18:19:48.389,0.0959198921918869,49112,70402030,42873,-0.09453611075878143,-0.700566291809082,0.7007637023925781,70402045
18-Apr-2020 18:19:49.389,0.09588927030563354,49112,70402030,42873,-0.09451226890087128,-0.7005690336227417,0.7007684707641602,70402046
18-Apr-2020 18:19:50.389,0.0958634465932846,49112,70402030,42873,-0.09448479115962982,-0.7005786895751953,0.7007656097412109,70402047
18-Apr-2020 18:19:51.389,0.09583872556686401,49112,70402030,42873,-0.09445427358150482,-0.700585126876831,0.7007670402526855,70402048
18-Apr-2020 18:19:52.389,0.09580935537815094,49112,70402030,42873,-0.09443128108978271,-0.7005825042724609,0.7007768154144287,70402049
18-Apr-2020 18:19:53.389,0.09578679502010345,49112,70402030,42873,-0.09440524876117706,-0.7005836963653564,0.7007819414138794,70402050
18-Apr-2020 18:19:54.389,0.09576380252838135,49112,70402030,42873,-0.09437669813632965,-0.7005941867828369,0.7007784843444824,70402051
18-Apr-2020 18:19:55.389,0.09573745727539062,49112,70402030,42873,-0.094357430934906,-0.7005919218063354,0.7007870674133301,70402052
18-Apr-2020 18:19:56.389,0.09571310877799988,49112,70402030,42873,-0.09434032440185547,-0.7005881071090698,0.7007964849472046,70402053
18-Apr-2020 18:19:57.389,0.09569424390792847,49112,70402030,42873,-0.094310462474823,-0.7005949020385742,0.700796365737915,70402054
18-Apr-2020 18:19:58.389,0.09566842019557953,49112,70402030,42873,-0.09428289532661438,-0.7006024122238159,0.7007958889007568,70402055
18-Apr-2020 18:19:59.389,0.09563766419887543,49112,70402030,42873,-0.09425763785839081,-0.7006055116653442,0.7008004188537598,70402056
18-Apr-2020 18:20:00.389,0.0956151932477951,49112,70402030,42873,-0.09423096477985382,-0.7006062269210815,0.7008064985275269,70402057
18-Apr-2020 18:20:01.389,0.09558658301830292,49112,70402030,42873,-0.09419938921928406,-0.7006168365478516,0.7008042335510254,70402058
18-Apr-2020 18:20:02.389,0.09555746614933014,49112,70402030,42873,-0.09417952597141266,-0.7006204128265381,0.7008073329925537,70402059
18-Apr-2020 18:20:03.389,0.0955294519662857,49112,70402030,42873,-0.09415008127689362,-0.70062255859375,0.700812578201294,70402060
18-Apr-2020 18:20:04.389,0.09551213681697845,49112,70402062,42873,-0.094129279255867,-0.7006217241287231,0.700818657875061,70402061
18-Apr-2020 18:20:05.389,0.09548480808734894,49112,70402062,42873,-0.09410585463047028,-0.7006247043609619,0.7008224725723267,70402062
18-Apr-2020 18:20:06.389,0.09545385837554932,49112,70402062,42873,-0.0940767377614975,-0.70063316822052,0.7008219957351685,70402063
18-Apr-2020 18:20:07.389,0.09543326497077942,49112,70402062,42873,-0.0940474271774292,-0.70063316822052,0.700829029083252,70402064
18-Apr-2020 18:20:08.389,0.09541022777557373,49112,70402062,42873,-0.09402237832546234,-0.7006320953369141,0.7008365392684937,70402065
18-Apr-2020 18:20:09.389,0.09538064897060394,49112,70402062,42873,-0.09399771690368652,-0.7006359100341797,0.7008402347564697,70402066
18-Apr-2020 18:20:10.389,0.09535740315914154,49144,70402062,42873,-0.09397506713867188,-0.7006447315216064,0.7008373737335205,70402067
18-Apr-2020 18:20:11.389,0.09533290565013885,49144,70402062,42873,-0.0939483642578125,-0.700645923614502,0.700843095779419,70402068
18-Apr-2020 18:20:12.389,0.09530229866504669,49144,70402062,42873,-0.09392406046390533,-0.7006458044052124,0.7008508443832397,70402069
18-Apr-2020 18:20:13.389,0.09527777135372162,49144,70402062,42873,-0.09389808773994446,-0.7006537914276123,0.7008495330810547,70402070
18-Apr-2020 18:20:14.389,0.09525291621685028,49144,70402062,42873,-0.09386837482452393,-0.7006622552871704,0.7008482217788696,70402071
18-Apr-2020 18:20:15.389,0.09522910416126251,49144,70402062,42873,-0.09385012090206146,-0.7006576061248779,0.700858473777771,70402072
18-Apr-2020 18:20:16.389,0.09520331025123596,49144,70402062,42873,-0.09382615983486176,-0.7006571292877197,0.7008659839630127,70402073
18-Apr-2020 18:20:17.389,0.09518098831176758,49144,70402062,42873,-0.09379835426807404,-0.7006639242172241,0.7008659839630127,70402074
18-Apr-2020 18:20:18.389,0.09515412151813507,49144,70402062,42873,-0.09376822412014008,-0.7006731033325195,0.7008644342422485,70402075
18-Apr-2020 18:20:19.389,0.09513041377067566,49144,70402062,42873,-0.09375199675559998,-0.7006663084030151,0.7008767127990723,70402076
18-Apr-2020 18:20:20.389,0.09510542452335358,49144,70402062,42873,-0.09372609853744507,-0.7006680965423584,0.700881838798523,70402077
18-Apr-2020 18:20:21.389,0.0950784683227539,49144,70402062,42873,-0.09369038045406342,-0.7006803750991821,0.7008776664733887,70402078
18-Apr-2020 18:20:22.389,0.09504453837871552,49144,70402062,42873,-0.09366366267204285,-0.7006849050521851,0.7008812427520752,70402079
18-Apr-2020 18:20:23.389,0.0950188934803009,49144,70402062,42873,-0.09364007413387299,-0.7006838321685791,0.7008887529373169,70402080
18-Apr-2020 18:20:24.389,0.09499700367450714,49144,70402062,42873,-0.09361211955547333,-0.7006891965866089,0.7008901834487915,70402081
18-Apr-2020 18:20:25.389,0.0949733555316925,49144,70402062,42873,-0.0935932844877243,-0.7006933689117432,0.7008917331695557,70402082
18-Apr-2020 18:20:26.389,0.09494300186634064,49144,70402062,42873,-0.09356613457202911,-0.7006973028182983,0.7008960247039795,70402083
18-Apr-2020 18:20:27.389,0.09492029249668121,49144,70402062,42873,-0.09353895485401154,-0.7006996870040894,0.7009003162384033,70402084
18-Apr-2020 18:20:28.389,0.09489776194095612,49144,70402062,42873,-0.0935165137052536,-0.7007032632827759,0.7009023427963257,70402085
18-Apr-2020 18:20:29.389,0.0948689728975296,49144,70402062,42873,-0.09348994493484497,-0.7007099390029907,0.7009036540985107,70402086
18-Apr-2020 18:20:30.389,0.09484422206878662,49144,70402062,42873,-0.0934610664844513,-0.700711727142334,0.7009085416793823,70402087
18-Apr-2020 18:20:31.389,0.09482453763484955,49144,70402062,42873,-0.09343108534812927,-0.7007108926773071,0.700916051864624,70402088
18-Apr-2020 18:20:32.389,0.09479613602161407,49144,70402062,42873,-0.0934089720249176,-0.7007114887237549,0.7009226083755493,70402089
18-Apr-2020 18:20:33.389,0.09476763010025024,49144,70402062,42873,-0.09338438510894775,-0.7007198333740234,0.7009214162826538,70402090
18-Apr-2020 18:20:34.389,0.09474538266658783,49144,70402062,42873,-0.0933578610420227,-0.7007269859313965,0.700920820236206,70402091
18-Apr-2020 18:20:35.389,0.0947190672159195,49144,70402062,42873,-0.09334000945091248,-0.7007216215133667,0.7009319067001343,70402092
18-Apr-2020 18:20:36.389,0.09469172358512878,49144,70402094,42873,-0.09331847727298737,-0.7007253170013428,0.7009347677230835,70402093
18-Apr-2020 18:20:37.389,0.0946698933839798,49144,70402094,42873,-0.09329156577587128,-0.7007366418838501,0.7009299993515015,70402094
18-Apr-2020 18:20:38.389,0.09464001655578613,49144,70402094,42873,-0.0932541936635971,-0.7007410526275635,0.7009345293045044,70402095
18-Apr-2020 18:20:39.389,0.09461057186126709,49144,70402094,42873,-0.0932326465845108,-0.7007379531860352,0.7009446620941162,70402096
18-Apr-2020 18:20:40.389,0.09459082782268524,49144,70402094,42873,-0.0932048112154007,-0.7007421255111694,0.7009468078613281,70402097
18-Apr-2020 18:20:41.389,0.09456852078437805,49144,70402094,42873,-0.09318076074123383,-0.7007491588592529,0.7009459733963013,70402098
18-Apr-2020 18:20:42.389,0.0945408046245575,49176,70402094,42873,-0.09315253794193268,-0.7007498741149902,0.7009527683258057,70402099
18-Apr-2020 18:20:43.389,0.09451299905776978,49176,70402094,42873,-0.09313036501407623,-0.7007497549057007,0.7009596824645996,70402100
18-Apr-2020 18:20:44.389,0.09449398517608643,49176,70402094,42873,-0.09310871362686157,-0.70075523853302,0.7009594440460205,70402101
18-Apr-2020 18:20:45.389,0.09446430206298828,49176,70402094,42873,-0.09308154881000519,-0.7007611989974976,0.7009611129760742,70402102
18-Apr-2020 18:20:46.389,0.09443400800228119,49176,70402094,42873,-0.09306108951568604,-0.7007614374160767,0.7009677886962891,70402103
18-Apr-2020 18:20:47.389,0.09441244602203369,49176,70402094,42873,-0.0930328369140625,-0.7007629871368408,0.7009727954864502,70402104
18-Apr-2020 18:20:48.389,0.09438744187355042,49176,70402094,42873,-0.09299744665622711,-0.7007756233215332,0.7009682655334473,70402105
18-Apr-2020 18:20:49.389,0.09435905516147614,49176,70402094,42873,-0.0929819792509079,-0.7007761001586914,0.7009737491607666,70402106
18-Apr-2020 18:20:50.389,0.0943305492401123,49176,70402094,42873,-0.09295438230037689,-0.7007763385772705,0.7009810209274292,70402107
18-Apr-2020 18:20:51.389,0.09431509673595428,49176,70402094,42873,-0.09292018413543701,-0.7007817029953003,0.7009819746017456,70402108
18-Apr-2020 18:20:52.389,0.0942840725183487,49176,70402094,42873,-0.0928940623998642,-0.7007867097854614,0.7009845972061157,70402109
18-Apr-2020 18:20:53.389,0.09425497055053711,49176,70402094,42873,-0.09287969768047333,-0.700786828994751,0.7009905576705933,70402110
18-Apr-2020 18:20:54.389,0.09423688054084778,49176,70402094,42873,-0.09284153580665588,-0.700790524482727,0.7009941339492798,70402111
18-Apr-2020 18:20:55.389,0.09421706199645996,49176,70402094,42873,-0.0928136557340622,-0.7007952928543091,0.7009958028793335,70402112
18-Apr-2020 18:20:56.389,0.09417840838432312,49176,70402094,42873,-0.09280647337436676,-0.7007948160171509,0.7010024785995483,70402113
18-Apr-2020 18:20:57.389,0.09415367245674133,49176,70402094,42873,-0.09278073906898499,-0.7008002996444702,0.7010036706924438,70402114
18-Apr-2020 18:20:58.389,0.09413599967956543,49176,70402094,42873,-0.09274299442768097,-0.7008073329925537,0.701004147529602,70402115
18-Apr-2020 18:20:59.389,0.09410327672958374,49176,70402094,42873,-0.09272372722625732,-0.7008066177368164,0.7010117769241333,70402116
18-Apr-2020 18:21:00.389,0.09407097101211548,49176,70402094,42873,-0.09270545840263367,-0.7008081674575806,0.7010170221328735,70402117
18-Apr-2020 18:21:01.389,0.09405337274074554,49176,70402094,42873,-0.0926685482263565,-0.7008163928985596,0.7010161876678467,70402118
18-Apr-2020 18:21:02.389,0.0940297394990921,49176,70402094,42873,-0.09263840317726135,-0.7008206844329834,0.7010190486907959,70402119
18-Apr-2020 18:21:03.389,0.0939951241016388,49176,70402094,42873,-0.09262408316135406,-0.7008180618286133,0.7010282278060913,70402120
18-Apr-2020 18:21:04.389,0.09397584199905396,49176,70402094,42873,-0.09259408712387085,-0.7008286714553833,0.7010238170623779,70402121
18-Apr-2020 18:21:05.389,0.09395593404769897,49176,70402094,42873,-0.09256596863269806,-0.7008328437805176,0.7010259628295898,70402122
18-Apr-2020 18:21:06.389,0.09392480552196503,49176,70402094,42873,-0.09255349636077881,-0.7008260488510132,0.7010385990142822,70402123
18-Apr-2020 18:21:07.389,0.09389883279800415,49176,70402094,42873,-0.09252622723579407,-0.7008328437805176,0.7010389566421509,70402124
18-Apr-2020 18:21:08.389,0.09387610852718353,49176,70402126,42873,-0.09248499572277069,-0.7008450031280518,0.7010353803634644,70402125
18-Apr-2020 18:21:09.389,0.09384429454803467,49176,70402126,42873,-0.09246674180030823,-0.7008414268493652,0.7010456323623657,70402126
18-Apr-2020 18:21:10.389,0.0938139408826828,49176,70402126,42873,-0.09243486821651459,-0.7008442878723145,0.7010509967803955,70402127
18-Apr-2020 18:21:11.389,0.09380079805850983,49176,70402126,42873,-0.09240853786468506,-0.7008533477783203,0.7010471820831299,70402128
18-Apr-2020 18:21:12.389,0.09377193450927734,49176,70402126,42873,-0.09238232672214508,-0.700859785079956,0.7010481357574463,70402129
18-Apr-2020 18:21:13.389,0.09373682737350464,49176,70402126,42873,-0.09236395359039307,-0.7008554935455322,0.7010595798492432,70402130
18-Apr-2020 18:21:14.389,0.09372539818286896,49208,70402126,42873,-0.09233245253562927,-0.7008626461029053,0.7010576725006104,70402131
18-Apr-2020 18:21:15.389,0.09370459616184235,49208,70402126,42873,-0.09231218695640564,-0.7008670568466187,0.701059103012085,70402132
18-Apr-2020 18:21:16.389,0.09366624057292938,49208,70402126,42873,-0.09229348599910736,-0.700867772102356,0.7010660171508789,70402133
18-Apr-2020 18:21:17.389,0.09364067018032074,49208,70402126,42873,-0.09226199984550476,-0.7008712291717529,0.7010699510574341,70402134
18-Apr-2020 18:21:18.389,0.09362435340881348,49208,70402126,42873,-0.09222932159900665,-0.7008775472640991,0.7010700702667236,70402135
18-Apr-2020 18:21:19.389,0.09358508884906769,49208,70402126,42873,-0.09220591187477112,-0.7008798122406006,0.7010763883590698,70402136
18-Apr-2020 18:21:20.389,0.093553826212883,49208,70402126,42873,-0.0921797901391983,-0.7008827924728394,0.7010806798934937,70402137
18-Apr-2020 18:21:21.389,0.09354200959205627,49208,70402126,42873,-0.09214133024215698,-0.700890302658081,0.7010797262191772,70402138
18-Apr-2020 18:21:22.389,0.09351298213005066,49208,70402126,42873,-0.09212072193622589,-0.7008892297744751,0.7010875940322876,70402139
18-Apr-2020 18:21:23.389,0.09348152577877045,49208,70402126,42873,-0.09211216866970062,-0.7008905410766602,0.7010914087295532,70402140
18-Apr-2020 18:21:24.389,0.09346768260002136,49208,70402126,42873,-0.09207373857498169,-0.7008997201919556,0.7010891437530518,70402141
18-Apr-2020 18:21:25.389,0.09344662725925446,49208,70402126,42873,-0.09205012023448944,-0.7009010314941406,0.7010941505432129,70402142
18-Apr-2020 18:21:26.389,0.09341344237327576,49208,70402126,42873,-0.09204263985157013,-0.7008970975875854,0.7011030912399292,70402143
18-Apr-2020 18:21:27.389,0.0933888852596283,49208,70402126,42873,-0.09200981259346008,-0.7009079456329346,0.7010998725891113,70402144
18-Apr-2020 18:21:28.389,0.09336909651756287,49208,70402126,42873,-0.09197215735912323,-0.7009174823760986,0.7010982036590576,70402145
18-Apr-2020 18:21:29.389,0.0933331847190857,49208,70402126,42873,-0.09195195138454437,-0.7009130716323853,0.701109766960144,70402146
18-Apr-2020 18:21:30.389,0.09330874681472778,49208,70402126,42873,-0.09192834794521332,-0.700913667678833,0.7011154890060425,70402147
18-Apr-2020 18:21:31.389,0.09329219162464142,49208,70402126,42873,-0.09189318120479584,-0.7009259462356567,0.7011103630065918,70402148
18-Apr-2020 18:21:32.389,0.09325963258743286,49208,70402126,42873,-0.0918734073638916,-0.7009249925613403,0.701117992401123,70402149
18-Apr-2020 18:21:33.389,0.09322908520698547,49208,70402126,42873,-0.09185256063938141,-0.7009251117706299,0.7011246681213379,70402150
18-Apr-2020 18:21:34.389,0.0932127982378006,49208,70402126,42873,-0.09182004630565643,-0.7009339332580566,0.7011222839355469,70402151
18-Apr-2020 18:21:35.389,0.0931890457868576,49208,70402126,42873,-0.09180200099945068,-0.7009392976760864,0.701122522354126,70402152
18-Apr-2020 18:21:36.389,0.09315389394760132,49208,70402126,42873,-0.09177960455417633,-0.7009379863739014,0.7011314630508423,70402153
18-Apr-2020 18:21:37.389,0.09313631057739258,49208,70402126,42873,-0.09175482392311096,-0.7009378671646118,0.7011371850967407,70402154
18-Apr-2020 18:21:38.389,0.09311333298683167,49208,70402126,42873,-0.09171949326992035,-0.7009485960006714,0.701134204864502,70402155
18-Apr-2020 18:21:39.389,0.0930761843919754,49208,70402126,42873,-0.09170563519001007,-0.7009454965591431,0.7011439800262451,70402156
18-Apr-2020 18:21:40.389,0.09305433928966522,49208,70402158,42867,-0.0916765034198761,-0.700946569442749,0.7011497020721436,70402157
18-Apr-2020 18:21:41.389,0.09303142130374908,49208,70402158,42867,-0.09164345264434814,-0.7009552717208862,0.701148271560669,70402158
18-Apr-2020 18:21:42.389,0.09300054609775543,49208,70402158,42867,-0.09161829948425293,-0.7009618282318115,0.7011491060256958,70402159
18-Apr-2020 18:21:43.389,0.09297429025173187,49208,70402158,42867,-0.0915960818529129,-0.7009643316268921,0.7011528015136719,70402160
18-Apr-2020 18:21:44.389,0.09295730292797089,49208,70402158,42867,-0.09156873822212219,-0.7009669542312622,0.7011561393737793,70402161
18-Apr-2020 18:21:45.389,0.09292979538440704,49208,70402158,42867,-0.09153872728347778,-0.700969934463501,0.7011609077453613,70402162
18-Apr-2020 18:21:46.389,0.09290274977684021,49240,70402158,42867,-0.09152792394161224,-0.7009685039520264,0.7011672258377075,70402163
18-Apr-2020 18:21:47.389,0.09287793934345245,49240,70402158,42867,-0.09149935841560364,-0.7009739875793457,0.7011687755584717,70402164
18-Apr-2020 18:21:48.389,0.09285679459571838,49240,70402158,42867,-0.09147006273269653,-0.7009758949279785,0.7011736631393433,70402165
18-Apr-2020 18:21:49.389,0.09282521903514862,49240,70402158,42867,-0.09144409000873566,-0.7009775638580322,0.7011796236038208,70402166
18-Apr-2020 18:21:50.389,0.0927998274564743,49240,70402158,42867,-0.09141862392425537,-0.7009861469268799,0.7011771202087402,70402167
18-Apr-2020 18:21:51.389,0.09277375042438507,49240,70402158,42867,-0.09139317274093628,-0.7009892463684082,0.7011809349060059,70402168
18-Apr-2020 18:21:52.389,0.0927501767873764,49240,70402158,42867,-0.09136225283145905,-0.700992226600647,0.7011852264404297,70402169
18-Apr-2020 18:21:53.389,0.09271836280822754,49240,70402158,42867,-0.09133851528167725,-0.700996994972229,0.7011877298355103,70402170
18-Apr-2020 18:21:54.389,0.0927017331123352,49240,70402158,42867,-0.0913143903017044,-0.7010016441345215,0.7011885643005371,70402171
18-Apr-2020 18:21:55.389,0.09267589449882507,49240,70402158,42867,-0.09128595888614655,-0.7010055780410767,0.7011916637420654,70402172
18-Apr-2020 18:21:56.389,0.09264920651912689,49240,70402158,42867,-0.09125979244709015,-0.7010048627853394,0.7011991739273071,70402173
18-Apr-2020 18:21:57.389,0.09262487292289734,49240,70402158,42867,-0.09124438464641571,-0.701006293296814,0.7012029886245728,70402174
18-Apr-2020 18:21:58.389,0.09259986877441406,49240,70402158,42867,-0.09121589362621307,-0.7010132074356079,0.7012031078338623,70402175
18-Apr-2020 18:21:59.389,0.09257036447525024,49240,70402158,42867,-0.09118840098381042,-0.7010149955749512,0.7012089490890503,70402176
18-Apr-2020 18:22:00.389,0.09254667162895203,49240,70402158,42867,-0.09115816652774811,-0.7010170221328735,0.7012137174606323,70402177
18-Apr-2020 18:22:01.389,0.09252457320690155,49240,70402158,42867,-0.09113630652427673,-0.7010202407836914,0.7012162208557129,70402178
18-Apr-2020 18:22:02.389,0.09249702095985413,49240,70402158,42867,-0.0911150574684143,-0.7010260820388794,0.7012170553207397,70402179
18-Apr-2020 18:22:03.389,0.09246756136417389,49240,70402158,42867,-0.09109045565128326,-0.7010253667831421,0.7012245655059814,70402180
18-Apr-2020 18:22:04.389,0.09244365990161896,49240,70402158,42867,-0.09105892479419708,-0.701033353805542,0.7012239694595337,70402181
18-Apr-2020 18:22:05.389,0.09241436421871185,49240,70402158,42867,-0.09102514386177063,-0.7010402679443359,0.7012252807617188,70402182
18-Apr-2020 18:22:06.389,0.09239023923873901,49240,70402158,42867,-0.09101445972919464,-0.7010399103164673,0.7012301683425903,70402183
18-Apr-2020 18:22:07.389,0.09236742556095123,49240,70402158,42867,-0.0909845381975174,-0.7010430097579956,0.7012341022491455,70402184
18-Apr-2020 18:22:08.389,0.09234443306922913,49240,70402158,42867,-0.09095160663127899,-0.7010482549667358,0.701236367225647,70402185
18-Apr-2020 18:22:09.389,0.092315673828125,49240,70402158,42867,-0.09092925488948822,-0.7010514736175537,0.7012395858764648,70402186
18-Apr-2020 18:22:10.389,0.09228874742984772,49240,70402158,42867,-0.09090979397296906,-0.7010505199432373,0.7012467384338379,70402187
18-Apr-2020 18:22:11.389,0.09226785600185394,49240,70402158,42867,-0.09087251126766205,-0.701055645942688,0.7012492418289185,70402188
18-Apr-2020 18:22:12.389,0.09224352240562439,49240,70402190,42873,-0.0908428430557251,-0.7010601758956909,0.7012518644332886,70402189
18-Apr-2020 18:22:13.389,0.09221453964710236,49240,70402190,42873,-0.09082555770874023,-0.7010642290115356,0.7012532949447632,70402190
18-Apr-2020 18:22:14.389,0.09219011664390564,49240,70402190,42873,-0.0908041000366211,-0.7010685205459595,0.7012554407119751,70402191
18-Apr-2020 18:22:15.389,0.09215918183326721,49240,70402190,42873,-0.09077271819114685,-0.7010707855224609,0.701261043548584,70402192
18-Apr-2020 18:22:16.389,0.09213784337043762,49240,70402190,42873,-0.0907474160194397,-0.7010749578475952,0.7012629508972168,70402193
18-Apr-2020 18:22:17.389,0.09210777282714844,49240,70402190,42873,-0.09072719514369965,-0.7010796070098877,0.7012649774551392,70402194
18-Apr-2020 18:22:18.389,0.09208458662033081,49272,70402190,42873,-0.09069660305976868,-0.7010828256607056,0.7012685537338257,70402195
18-Apr-2020 18:22:19.389,0.09205885231494904,49272,70402190,42873,-0.09066720306873322,-0.7010844945907593,0.701274037361145,70402196
18-Apr-2020 18:22:20.389,0.092033252120018,49272,70402190,42873,-0.09064523875713348,-0.7010862827301025,0.701278567314148,70402197
18-Apr-2020 18:22:21.389,0.09200921654701233,49272,70402190,42873,-0.09061436355113983,-0.7010930776596069,0.7012789249420166,70402198
18-Apr-2020 18:22:22.389,0.09198528528213501,49272,70402190,42873,-0.09059356153011322,-0.7010955810546875,0.7012825012207031,70402199
18-Apr-2020 18:22:23.389,0.09196126461029053,49272,70402190,42873,-0.09057971835136414,-0.7010904550552368,0.7012923955917358,70402200
18-Apr-2020 18:22:24.389,0.09193803369998932,49272,70402190,42873,-0.09054498374462128,-0.701101541519165,0.7012888193130493,70402201
18-Apr-2020 18:22:25.389,0.09191295504570007,49272,70402190,42873,-0.09051567316055298,-0.7011103630065918,0.701287031173706,70402202
18-Apr-2020 18:22:26.389,0.09188303351402283,49272,70402190,42873,-0.09049506485462189,-0.7011092901229858,0.7012947797775269,70402203
18-Apr-2020 18:22:27.389,0.09185510873794556,49272,70402190,42873,-0.09047310054302216,-0.7011057138442993,0.7013047933578491,70402204
18-Apr-2020 18:22:28.389,0.09182862937450409,49272,70402190,42873,-0.09044678509235382,-0.701115608215332,0.7013019323348999,70402205
18-Apr-2020 18:22:29.389,0.09180609881877899,49272,70402190,42873,-0.09042401611804962,-0.7011187076568604,0.7013044357299805,70402206
18-Apr-2020 18:22:30.389,0.09177917242050171,49272,70402190,42873,-0.09040215611457825,-0.7011181116104126,0.7013115882873535,70402207
18-Apr-2020 18:22:31.389,0.09175941348075867,49272,70402190,42873,-0.09037196636199951,-0.70112144947052,0.7013146877288818,70402208
18-Apr-2020 18:22:32.389,0.09173493087291718,49272,70402190,42873,-0.09033891558647156,-0.7011312246322632,0.7013124227523804,70402209
18-Apr-2020 18:22:33.389,0.09170305728912354,49272,70402190,42873,-0.09031426906585693,-0.7011315822601318,0.7013194561004639,70402210
18-Apr-2020 18:22:34.389,0.09167754650115967,49272,70402190,42873,-0.09028752148151398,-0.701133131980896,0.7013247013092041,70402211
18-Apr-2020 18:22:35.389,0.09165607392787933,49272,70402190,42873,-0.09026068449020386,-0.7011369466781616,0.7013270854949951,70402212
18-Apr-2020 18:22:36.389,0.09163086116313934,49272,70402190,42873,-0.09023767709732056,-0.7011409997940063,0.7013291120529175,70402213
18-Apr-2020 18:22:37.389,0.09160055220127106,49272,70402190,42873,-0.09021535515785217,-0.7011473178863525,0.7013295888900757,70402214
18-Apr-2020 18:22:38.389,0.09157729148864746,49272,70402190,42873,-0.0901930034160614,-0.7011455297470093,0.701337456703186,70402215
18-Apr-2020 18:22:39.389,0.09154444932937622,49272,70402190,42873,-0.09015904366970062,-0.7011528015136719,0.7013387680053711,70402216
18-Apr-2020 18:22:40.389,0.0915260761976242,49272,70402190,42873,-0.09013564884662628,-0.7011575698852539,0.7013394832611084,70402217
18-Apr-2020 18:22:41.389,0.09149539470672607,49272,70402190,42873,-0.09011581540107727,-0.7011579275131226,0.701345682144165,70402218
18-Apr-2020 18:22:42.389,0.09147249162197113,49272,70402190,42873,-0.09007619321346283,-0.7011613845825195,0.701350212097168,70402219
18-Apr-2020 18:22:43.389,0.09144963324069977,49272,70402190,42873,-0.09005831182003021,-0.7011641263961792,0.7013529539108276,70402220
18-Apr-2020 18:22:44.389,0.09142331779003143,49272,70402222,42867,-0.09003546833992004,-0.7011686563491821,0.7013548612594604,70402221
18-Apr-2020 18:22:45.389,0.09139829874038696,49272,70402222,42867,-0.09000736474990845,-0.7011717557907104,0.7013583183288574,70402222
18-Apr-2020 18:22:46.389,0.09137783944606781,49272,70402222,42867,-0.0899842232465744,-0.7011721134185791,0.7013635635375977,70402223
18-Apr-2020 18:22:47.389,0.09135009348392487,49272,70402222,42867,-0.08995755016803741,-0.7011778354644775,0.7013648748397827,70402224
18-Apr-2020 18:22:48.389,0.09131865203380585,49272,70402222,42867,-0.08993679285049438,-0.7011823654174805,0.7013674974441528,70402225
18-Apr-2020 18:22:49.389,0.09129619598388672,49272,70402222,42867,-0.0899139791727066,-0.701183557510376,0.7013716697692871,70402226
18-Apr-2020 18:22:50.389,0.0912671834230423,49304,70402222,42867,-0.08988569676876068,-0.701184868812561,0.7013779878616333,70402227
18-Apr-2020 18:22:51.389,0.09123928844928741,49304,70402222,42867,-0.08986149728298187,-0.7011904716491699,0.7013791799545288,70402228
18-Apr-2020 18:22:52.389,0.09121781587600708,49304,70402222,42867,-0.08983834087848663,-0.7011951208114624,0.7013801336288452,70402229
18-Apr-2020 18:22:53.389,0.0911918431520462,49304,70402222,42867,-0.08981189131736755,-0.7011944055557251,0.7013876438140869,70402230
18-Apr-2020 18:22:54.389,0.09116305410861969,49304,70402222,42867,-0.08978712558746338,-0.7011961936950684,0.7013927698135376,70402231
18-Apr-2020 18:22:55.389,0.0911465734243393,49304,70402222,42867,-0.0897594541311264,-0.7012025117874146,0.7013920545578003,70402232
18-Apr-2020 18:22:56.389,0.09111589193344116,49304,70402222,42867,-0.08972829580307007,-0.7012099027633667,0.7013927698135376,70402233
18-Apr-2020 18:22:57.389,0.09109193086624146,49304,70402222,42867,-0.08970209956169128,-0.7012094259262085,0.7013998031616211,70402234
18-Apr-2020 18:22:58.389,0.09106546640396118,49304,70402222,42867,-0.08967846632003784,-0.7012109756469727,0.7014044523239136,70402235
18-Apr-2020 18:22:59.389,0.09104056656360626,49304,70402222,42867,-0.08964492380619049,-0.7012207508087158,0.7014023065567017,70402236
18-Apr-2020 18:23:00.389,0.09101210534572601,49304,70402222,42867,-0.08962471783161163,-0.7012249231338501,0.701404333114624,70402237
18-Apr-2020 18:23:01.389,0.09098590910434723,49304,70402222,42867,-0.08959807455539703,-0.7012253999710083,0.7014107704162598,70402238
18-Apr-2020 18:23:02.389,0.09096492826938629,49304,70402222,42867,-0.08957436680793762,-0.7012265920639038,0.7014154195785522,70402239
18-Apr-2020 18:23:03.389,0.09093774855136871,49304,70402222,42867,-0.08954870700836182,-0.7012330293655396,0.7014157772064209,70402240
18-Apr-2020 18:23:04.389,0.09090693295001984,49304,70402222,42867,-0.08952556550502777,-0.7012336254119873,0.7014219760894775,70402241
18-Apr-2020 18:23:05.389,0.09088881313800812,49304,70402222,42867,-0.08950048685073853,-0.7012355327606201,0.7014256715774536,70402242
18-Apr-2020 18:23:06.389,0.09086363017559052,49304,70402222,42867,-0.08947093784809113,-0.7012403011322021,0.7014281749725342,70402243
18-Apr-2020 18:23:07.389,0.09083420038223267,49304,70402222,42867,-0.08944900333881378,-0.7012468576431274,0.7014281749725342,70402244
18-Apr-2020 18:23:08.389,0.09080639481544495,49304,70402222,42867,-0.08943071961402893,-0.7012470960617065,0.7014337778091431,70402245
18-Apr-2020 18:23:09.389,0.09078733623027802,49304,70402222,42867,-0.08939947187900543,-0.7012495994567871,0.7014378309249878,70402246
18-Apr-2020 18:23:10.389,0.09075620770454407,49304,70402222,42867,-0.08937406539916992,-0.7012518644332886,0.7014429569244385,70402247
18-Apr-2020 18:23:11.389,0.09073072671890259,49304,70402222,42867,-0.08934181928634644,-0.701259970664978,0.7014422416687012,70402248
18-Apr-2020 18:23:12.389,0.09070783853530884,49304,70402222,42867,-0.08931486308574677,-0.7012648582458496,0.7014434337615967,70402249
18-Apr-2020 18:23:13.389,0.09068094193935394,49304,70402222,42867,-0.08929023146629333,-0.7012650966644287,0.7014498710632324,70402250
18-Apr-2020 18:23:14.389,0.09065254032611847,49304,70402222,42867,-0.08926135301589966,-0.701266884803772,0.7014554738998413,70402251
18-Apr-2020 18:23:15.389,0.09063312411308289,49304,70402222,42867,-0.08923876285552979,-0.7012734413146973,0.7014542818069458,70402252
18-Apr-2020 18:23:16.389,0.09059968590736389,49304,70402254,42873,-0.08921399712562561,-0.7012760639190674,0.7014591693878174,70402253
18-Apr-2020 18:23:17.390,0.0905778557062149,49304,70402254,42873,-0.08918978273868561,-0.7012743949890137,0.7014663219451904,70402254
18-Apr-2020 18:23:18.390,0.09055167436599731,49304,70402254,42873,-0.08916276693344116,-0.7012815475463867,0.7014660835266113,70402255
18-Apr-2020 18:23:19.390,0.09052729606628418,49304,70402254,42873,-0.08913524448871613,-0.7012875080108643,0.7014669179916382,70402256
18-Apr-2020 18:23:20.390,0.09049899876117706,49304,70402254,42873,-0.0891118198633194,-0.701287031173706,0.7014740705490112,70402257
18-Apr-2020 18:23:21.390,0.09047766029834747,49304,70402254,42873,-0.08908507227897644,-0.7012890577316284,0.7014783620834351,70402258
18-Apr-2020 18:23:22.390,0.09045045077800751,49336,70402254,42873,-0.08905304968357086,-0.701297402381897,0.7014775276184082,70402259
18-Apr-2020 18:23:23.390,0.0904185026884079,49336,70402254,42873,-0.08903414011001587,-0.7013005018234253,0.7014809846878052,70402260
18-Apr-2020 18:23:24.390,0.09039783477783203,49336,70402254,42873,-0.08901205658912659,-0.7012982368469238,0.7014884948730469,70402261
18-Apr-2020 18:23:25.390,0.0903780609369278,49336,70402254,42873,-0.08898520469665527,-0.7013037204742432,0.7014890909194946,70402262
18-Apr-2020 18:23:26.390,0.09034696221351624,49336,70402254,42873,-0.08895701169967651,-0.7013095617294312,0.7014909982681274,70402263
18-Apr-2020 18:23:27.390,0.09031108021736145,49336,70402254,42873,-0.08893799781799316,-0.7013118267059326,0.7014956474304199,70402264
18-Apr-2020 18:23:28.390,0.09029863774776459,49336,70402254,42873,-0.08890940248966217,-0.7013120651245117,0.7015005350112915,70402265
18-Apr-2020 18:23:29.390,0.09026852250099182,49336,70402254,42873,-0.08888676762580872,-0.7013140916824341,0.701505184173584,70402266
18-Apr-2020 18:23:30.390,0.09024284780025482,49336,70402254,42873,-0.08886516094207764,-0.7013202905654907,0.7015050649642944,70402267
18-Apr-2020 18:23:31.390,0.09021987020969391,49336,70402254,42873,-0.0888405293226242,-0.7013225555419922,0.7015088796615601,70402268
18-Apr-2020 18:23:32.390,0.09019814431667328,49336,70402254,42873,-0.08881045877933502,-0.7013243436813354,0.7015137672424316,70402269
18-Apr-2020 18:23:33.390,0.09016898274421692,49336,70402254,42873,-0.08878406882286072,-0.7013248205184937,0.7015203237533569,70402270
18-Apr-2020 18:23:34.390,0.09014582633972168,49336,70402254,42873,-0.08874952793121338,-0.7013351917266846,0.7015174627304077,70402271
18-Apr-2020 18:23:35.390,0.09011970460414886,49336,70402254,42873,-0.08872784674167633,-0.701337456703186,0.7015212774276733,70402272
18-Apr-2020 18:23:36.390,0.09008839726448059,49336,70402254,42873,-0.08870367705821991,-0.7013369798660278,0.701528787612915,70402273
18-Apr-2020 18:23:37.390,0.09006081521511078,49336,70402254,42873,-0.0886787474155426,-0.7013429403305054,0.7015295028686523,70402274
18-Apr-2020 18:23:38.390,0.09004032611846924,49336,70402254,42873,-0.08865003287792206,-0.7013506889343262,0.7015280723571777,70402275
18-Apr-2020 18:23:39.390,0.09001955389976501,49336,70402254,42873,-0.08863253891468048,-0.7013521194458008,0.7015315294265747,70402276
18-Apr-2020 18:23:40.390,0.08999389410018921,49336,70402254,42873,-0.08860589563846588,-0.7013508081436157,0.7015395164489746,70402277
18-Apr-2020 18:23:41.390,0.08996081352233887,49336,70402254,42873,-0.0885748565196991,-0.7013581991195679,0.7015401124954224,70402278
18-Apr-2020 18:23:42.390,0.0899374783039093,49336,70402254,42873,-0.0885576605796814,-0.7013604640960693,0.7015430927276611,70402279
18-Apr-2020 18:23:43.390,0.08991201221942902,49336,70402254,42873,-0.08852685987949371,-0.7013648748397827,0.7015460729598999,70402280
18-Apr-2020 18:23:44.390,0.08988969027996063,49336,70402254,42873,-0.0885009765625,-0.7013634443283081,0.7015533447265625,70402281
18-Apr-2020 18:23:45.390,0.08986492455005646,49336,70402254,42873,-0.08847244083881378,-0.701370358467102,0.7015533447265625,70402282
18-Apr-2020 18:23:46.390,0.08983691036701202,49336,70402254,42873,-0.08845750987529755,-0.7013721466064453,0.7015571594238281,70402283
18-Apr-2020 18:23:47.390,0.0898067057132721,49336,70402254,42873,-0.08842465281486511,-0.7013752460479736,0.7015619277954102,70402284
18-Apr-2020 18:23:48.390,0.08978651463985443,49336,70402286,42873,-0.088398277759552,-0.701378345489502,0.7015645503997803,70402285
18-Apr-2020 18:23:49.390,0.08976314961910248,49336,70402286,42873,-0.08837410807609558,-0.7013846635818481,0.7015643119812012,70402286
18-Apr-2020 18:23:50.390,0.08972953259944916,49336,70402286,42873,-0.08835086226463318,-0.7013887166976929,0.701567530632019,70402287
18-Apr-2020 18:23:51.390,0.08970369398593903,49336,70402286,42873,-0.08832785487174988,-0.7013850212097168,0.7015774250030518,70402288
18-Apr-2020 18:23:52.390,0.08968466520309448,49336,70402286,42873,-0.08829240500926971,-0.7013915777206421,0.70157790184021,70402289
18-Apr-2020 18:23:53.390,0.08965344727039337,49336,70402286,42873,-0.08826558291912079,-0.701398491859436,0.7015783786773682,70402290
18-Apr-2020 18:23:54.390,0.08962556719779968,49368,70402286,42873,-0.08824513852596283,-0.7014014720916748,0.701581597328186,70402291
18-Apr-2020 18:23:55.390,0.08960658311843872,49368,70402286,42873,-0.08821749687194824,-0.701401948928833,0.7015868425369263,70402292
18-Apr-2020 18:23:56.390,0.0895770788192749,49368,70402286,42873,-0.08819414675235748,-0.7014045715332031,0.7015910148620605,70402293
18-Apr-2020 18:23:57.390,0.08955207467079163,49368,70402286,42873,-0.08817200362682343,-0.7014108896255493,0.7015906572341919,70402294
18-Apr-2020 18:23:58.390,0.08952771127223969,49368,70402286,42873,-0.08813425898551941,-0.7014137506484985,0.701595664024353,70402295
18-Apr-2020 18:23:59.390,0.08950723707675934,49368,70402286,42873,-0.08811275660991669,-0.7014142274856567,0.7016005516052246,70402296
18-Apr-2020 18:24:00.390,0.08947692811489105,49368,70402286,42873,-0.08809587359428406,-0.7014150619506836,0.7016056776046753,70402297
18-Apr-2020 18:24:01.390,0.08945387601852417,49368,70402286,42873,-0.08807225525379181,-0.7014235258102417,0.7016029357910156,70402298
18-Apr-2020 18:24:02.390,0.08942952752113342,49368,70402286,42873,-0.08804191648960114,-0.7014271020889282,0.701606273651123,70402299
18-Apr-2020 18:24:03.390,0.08940163254737854,49368,70402286,42873,-0.08801504969596863,-0.7014254331588745,0.7016148567199707,70402300
18-Apr-2020 18:24:04.390,0.08936934173107147,49368,70402286,42873,-0.08798253536224365,-0.7014333009719849,0.7016152143478394,70402301
18-Apr-2020 18:24:05.390,0.08934299647808075,49368,70402286,42873,-0.08796314895153046,-0.7014380693435669,0.7016162872314453,70402302
18-Apr-2020 18:24:06.390,0.08931931853294373,49368,70402286,42873,-0.08794036507606506,-0.7014390230178833,0.7016212940216064,70402303
18-Apr-2020 18:24:07.390,0.08929595351219177,49368,70402286,42873,-0.0879102349281311,-0.7014392614364624,0.7016278505325317,70402304
18-Apr-2020 18:24:08.390,0.08927378058433533,49368,70402286,42873,-0.0878836065530777,-0.7014464139938354,0.7016267776489258,70402305
18-Apr-2020 18:24:09.390,0.08924278616905212,49368,70402286,42873,-0.08785495162010193,-0.701451301574707,0.7016294002532959,70402306
18-Apr-2020 18:24:10.390,0.08921952545642853,49368,70402286,42873,-0.08784180879592896,-0.7014509439468384,0.7016345262527466,70402307
18-Apr-2020 18:24:11.390,0.08919782936573029,49368,70402286,42873,-0.08781710267066956,-0.7014502286911011,0.7016409635543823,70402308
18-Apr-2020 18:24:12.390,0.08917045593261719,49368,70402286,42873,-0.08778619766235352,-0.70145583152771,0.7016423940658569,70402309
18-Apr-2020 18:24:13.390,0.08914490044116974,49368,70402286,42873,-0.08775953948497772,-0.7014647722244263,0.7016401290893555,70402310
18-Apr-2020 18:24:14.390,0.08911971747875214,49368,70402286,42873,-0.08773721754550934,-0.7014625072479248,0.701648473739624,70402311
18-Apr-2020 18:24:15.390,0.0890967845916748,49368,70402286,42873,-0.08771345019340515,-0.7014633417129517,0.7016538381576538,70402312
18-Apr-2020 18:24:16.390,0.0890657901763916,49368,70402286,42873,-0.08767877519130707,-0.7014737129211426,0.7016514539718628,70402313
18-Apr-2020 18:24:17.390,0.0890389233827591,49368,70402286,42873,-0.08765573799610138,-0.7014809846878052,0.7016506195068359,70402314
18-Apr-2020 18:24:18.390,0.089012011885643,49368,70402286,42873,-0.08762860298156738,-0.7014795541763306,0.7016589641571045,70402315
18-Apr-2020 18:24:19.390,0.08899322152137756,49368,70402286,42873,-0.08760575950145721,-0.7014820575714111,0.7016613483428955,70402316
18-Apr-2020 18:24:20.390,0.08896560966968536,49368,70402318,42873,-0.0875815600156784,-0.701490044593811,0.7016599178314209,70402317
18-Apr-2020 18:24:21.390,0.08893829584121704,49368,70402318,42873,-0.08756104111671448,-0.7014890909194946,0.7016668319702148,70402318
18-Apr-2020 18:24:22.390,0.08891206979751587,49368,70402318,42873,-0.08752919733524323,-0.7014875411987305,0.7016757726669312,70402319
18-Apr-2020 18:24:23.390,0.08888828754425049,49368,70402318,42873,-0.08749781548976898,-0.7014926671981812,0.7016774415969849,70402320
18-Apr-2020 18:24:24.390,0.08886484801769257,49368,70402318,42873,-0.08747757971286774,-0.7014983892440796,0.7016773223876953,70402321
18-Apr-2020 18:24:25.390,0.08883436024188995,49368,70402318,42873,-0.08744898438453674,-0.7015053033828735,0.7016780376434326,70402322
18-Apr-2020 18:24:26.390,0.08881138265132904,49400,70402318,42873,-0.08742401003837585,-0.7015057802200317,0.7016832828521729,70402323
18-Apr-2020 18:24:27.390,0.08878850936889648,49400,70402318,42873,-0.08739911019802094,-0.7015087604522705,0.7016862630844116,70402324
18-Apr-2020 18:24:28.390,0.08875665068626404,49400,70402318,42873,-0.0873776376247406,-0.7015165090560913,0.7016853094100952,70402325
18-Apr-2020 18:24:29.390,0.08873353898525238,49400,70402318,42873,-0.08735017478466034,-0.7015202045440674,0.7016879320144653,70402326
18-Apr-2020 18:24:30.390,0.08871482312679291,49400,70402318,42873,-0.08731898665428162,-0.7015154361724854,0.7016990184783936,70402327
18-Apr-2020 18:24:31.390,0.08868491649627686,49400,70402318,42873,-0.08730188012123108,-0.7015191316604614,0.701701283454895,70402328
18-Apr-2020 18:24:32.390,0.0886598527431488,49400,70402318,42873,-0.08728042244911194,-0.701524019241333,0.7017021179199219,70402329
18-Apr-2020 18:24:33.390,0.08863449096679688,49400,70402318,42873,-0.08725355565547943,-0.7015262842178345,0.7017065286636353,70402330
18-Apr-2020 18:24:34.390,0.08860911428928375,49400,70402318,42873,-0.08722826838493347,-0.7015231847763062,0.7017160654067993,70402331
18-Apr-2020 18:24:35.390,0.08858419954776764,49400,70402318,42873,-0.08719591796398163,-0.7015336751937866,0.7017126083374023,70402332
18-Apr-2020 18:24:36.390,0.08855366706848145,49400,70402318,42873,-0.0871732085943222,-0.7015409469604492,0.7017121315002441,70402333
18-Apr-2020 18:24:37.390,0.08852550387382507,49400,70402318,42873,-0.08714388310909271,-0.7015401124954224,0.701720118522644,70402334
18-Apr-2020 18:24:38.390,0.08850507438182831,49400,70402318,42873,-0.08711938560009003,-0.7015423774719238,0.701723575592041,70402335
18-Apr-2020 18:24:39.390,0.08847934007644653,49400,70402318,42873,-0.08709193766117096,-0.7015489339828491,0.7017234563827515,70402336
18-Apr-2020 18:24:40.390,0.08845704793930054,49400,70402318,42873,-0.08707535266876221,-0.7015501260757446,0.7017273902893066,70402337
18-Apr-2020 18:24:41.390,0.08842405676841736,49400,70402318,42873,-0.08704964816570282,-0.7015511989593506,0.7017335891723633,70402338
18-Apr-2020 18:24:42.390,0.08840589225292206,49400,70402318,42873,-0.08702176809310913,-0.701553225517273,0.7017372846603394,70402339
18-Apr-2020 18:24:43.390,0.08837941288948059,49400,70402318,42873,-0.08699578046798706,-0.7015594244003296,0.7017377614974976,70402340
18-Apr-2020 18:24:44.390,0.0883512794971466,49400,70402318,42873,-0.08697371184825897,-0.7015625238418579,0.7017409801483154,70402341
18-Apr-2020 18:24:45.390,0.08832515776157379,49400,70402318,42873,-0.08694213628768921,-0.7015630006790161,0.7017475366592407,70402342
18-Apr-2020 18:24:46.390,0.08830475807189941,49400,70402318,42873,-0.08691783249378204,-0.701563835144043,0.7017523050308228,70402343
18-Apr-2020 18:24:47.390,0.08827619254589081,49400,70402318,42873,-0.08689029514789581,-0.7015734910964966,0.7017496824264526,70402344
18-Apr-2020 18:24:48.390,0.0882503092288971,49400,70402318,42873,-0.08686560392379761,-0.7015752792358398,0.7017544507980347,70402345
18-Apr-2020 18:24:49.390,0.08822615444660187,49400,70402318,42873,-0.08683253824710846,-0.7015775442123413,0.701758623123169,70402346
18-Apr-2020 18:24:50.390,0.08820073306560516,49400,70402318,42873,-0.08681678771972656,-0.7015761137008667,0.7017654180526733,70402347
18-Apr-2020 18:24:51.390,0.08817556500434875,49400,70402318,42873,-0.08678856492042542,-0.7015858888626099,0.701762318611145,70402348
18-Apr-2020 18:24:52.390,0.08814817667007446,49400,70402350,42873,-0.08676664531230927,-0.70158851146698,0.7017660140991211,70402349
18-Apr-2020 18:24:53.390,0.08812353014945984,49400,70402350,42873,-0.0867418646812439,-0.7015863656997681,0.7017743587493896,70402350
18-Apr-2020 18:24:54.390,0.0881010890007019,49400,70402350,42873,-0.08671766519546509,-0.7015881538391113,0.7017782926559448,70402351
18-Apr-2020 18:24:55.390,0.08807288110256195,49400,70402350,42873,-0.08669090270996094,-0.7015981674194336,0.701775074005127,70402352
18-Apr-2020 18:24:56.390,0.0880432277917862,49400,70402350,42873,-0.08665795624256134,-0.7016026973724365,0.7017781734466553,70402353
18-Apr-2020 18:24:57.390,0.0880202054977417,49400,70402350,42873,-0.0866319090127945,-0.7016009092330933,0.7017863988876343,70402354
18-Apr-2020 18:24:58.390,0.08799384534358978,49432,70402350,42873,-0.08660614490509033,-0.7016052007675171,0.7017885446548462,70402355
18-Apr-2020 18:24:59.390,0.08797039091587067,49432,70402350,42873,-0.08657924830913544,-0.7016128301620483,0.7017872333526611,70402356
18-Apr-2020 18:25:00.390,0.08794285356998444,49432,70402350,42873,-0.0865551084280014,-0.7016140222549438,0.7017920017242432,70402357
18-Apr-2020 18:25:01.390,0.08792117238044739,49432,70402350,42873,-0.08653159439563751,-0.7016118764877319,0.7017999887466431,70402358
18-Apr-2020 18:25:02.390,0.08789686858654022,49432,70402350,42873,-0.08651502430438995,-0.701616644859314,0.7018004655838013,70402359
18-Apr-2020 18:25:03.390,0.08787065744400024,49432,70402350,42873,-0.08648139238357544,-0.701624870300293,0.7017995119094849,70402360
18-Apr-2020 18:25:04.390,0.08783753216266632,49432,70402350,42873,-0.08645796775817871,-0.7016252279281616,0.7018063068389893,70402361
18-Apr-2020 18:25:05.390,0.08781956136226654,49432,70402350,42873,-0.08642987906932831,-0.7016252279281616,0.7018120288848877,70402362
18-Apr-2020 18:25:06.390,0.08779466152191162,49432,70402350,42873,-0.08640262484550476,-0.7016315460205078,0.7018120288848877,70402363
18-Apr-2020 18:25:07.390,0.08776314556598663,49432,70402350,42873,-0.08637735247612,-0.7016360759735107,0.7018147706985474,70402364
18-Apr-2020 18:25:08.390,0.08773398399353027,49432,70402350,42873,-0.08635024726390839,-0.7016363143920898,0.7018213272094727,70402365
18-Apr-2020 18:25:09.390,0.08771274983882904,49432,70402350,42873,-0.08632056415081024,-0.7016379833221436,0.7018260955810547,70402366
18-Apr-2020 18:25:10.390,0.08768554031848907,49432,70402350,42873,-0.0862979143857956,-0.7016441822052002,0.7018262147903442,70402367
18-Apr-2020 18:25:11.390,0.08765608072280884,49432,70402350,42873,-0.08627480268478394,-0.7016491889953613,0.7018276453018188,70402368
18-Apr-2020 18:25:12.390,0.08763408660888672,49432,70402350,42873,-0.08624914288520813,-0.7016490697860718,0.7018334865570068,70402369
18-Apr-2020 18:25:13.390,0.0876116007566452,49432,70402350,42873,-0.0862218588590622,-0.7016514539718628,0.7018373012542725,70402370
18-Apr-2020 18:25:14.390,0.08758437633514404,49432,70402350,42873,-0.08619943261146545,-0.7016580104827881,0.7018368244171143,70402371
18-Apr-2020 18:25:15.390,0.08755579590797424,49432,70402350,42873,-0.08617253601551056,-0.7016620635986328,0.701839804649353,70402372
18-Apr-2020 18:25:16.390,0.08753348886966705,49432,70402350,42873,-0.08614625036716461,-0.7016627788543701,0.7018448114395142,70402373
18-Apr-2020 18:25:17.390,0.0875082015991211,49432,70402350,42873,-0.08611801266670227,-0.7016642093658447,0.701850414276123,70402374
18-Apr-2020 18:25:18.390,0.08748099207878113,49432,70402350,42873,-0.08609654009342194,-0.70167076587677,0.7018499374389648,70402375
18-Apr-2020 18:25:19.390,0.08745408058166504,49432,70402350,42873,-0.08606435358524323,-0.7016754150390625,0.7018522024154663,70402376
18-Apr-2020 18:25:20.390,0.08742818236351013,49432,70402350,42873,-0.08603738248348236,-0.7016757726669312,0.701858401298523,70402377
18-Apr-2020 18:25:21.390,0.08740545809268951,49432,70402350,42873,-0.08601738512516022,-0.7016762495040894,0.7018634080886841,70402378
18-Apr-2020 18:25:22.390,0.08738124370574951,49432,70402350,42873,-0.08599334955215454,-0.7016844749450684,0.7018610239028931,70402379
18-Apr-2020 18:25:23.390,0.08735314011573792,49432,70402350,42873,-0.08596502244472504,-0.7016862630844116,0.7018665075302124,70402380
18-Apr-2020 18:25:24.390,0.0873335599899292,49432,70402382,42873,-0.08594641089439392,-0.7016806602478027,0.7018764019012451,70402381
18-Apr-2020 18:25:25.390,0.0873066782951355,49432,70402382,42873,-0.08591601252555847,-0.7016868591308594,0.7018773555755615,70402382
18-Apr-2020 18:25:26.390,0.08727751672267914,49432,70402382,42873,-0.08589150011539459,-0.7016966342926025,0.7018742561340332,70402383
18-Apr-2020 18:25:27.390,0.08724905550479889,49432,70402382,42873,-0.08586084842681885,-0.7016987800598145,0.7018793821334839,70402384
18-Apr-2020 18:25:28.390,0.08722329139709473,49432,70402382,42873,-0.08583636581897736,-0.7016984224319458,0.7018861770629883,70402385
18-Apr-2020 18:25:29.390,0.08720113337039948,49432,70402382,42873,-0.08581426739692688,-0.7017039060592651,0.7018860578536987,70402386
18-Apr-2020 18:25:30.390,0.08717383444309235,49464,70402382,42873,-0.08578519523143768,-0.70171058177948,0.7018862962722778,70402387
18-Apr-2020 18:25:31.390,0.08714552223682404,49464,70402382,42873,-0.0857618898153305,-0.7017101049423218,0.7018929719924927,70402388
18-Apr-2020 18:25:32.390,0.08712425827980042,49464,70402382,42873,-0.08573441207408905,-0.7017103433609009,0.7018986940383911,70402389
18-Apr-2020 18:25:33.390,0.08710382878780365,49464,70402382,42873,-0.08570671081542969,-0.7017163038253784,0.7018989324569702,70402390
18-Apr-2020 18:25:34.390,0.0870753675699234,49464,70402382,42873,-0.08568629622459412,-0.7017198801040649,0.7019013166427612,70402391
18-Apr-2020 18:25:35.390,0.08704814314842224,49464,70402382,42873,-0.08566564321517944,-0.701716423034668,0.7019104957580566,70402392
18-Apr-2020 18:25:36.390,0.08702662587165833,49464,70402382,42873,-0.08563540875911713,-0.7017176151275635,0.7019158601760864,70402393
18-Apr-2020 18:25:37.390,0.08699744939804077,49464,70402382,42873,-0.08561308681964874,-0.7017247676849365,0.7019151449203491,70402394
18-Apr-2020 18:25:38.390,0.08696573972702026,49464,70402382,42873,-0.08557963371276855,-0.7017332315444946,0.7019146680831909,70402395
18-Apr-2020 18:25:39.390,0.08693942427635193,49464,70402382,42873,-0.08555077016353607,-0.7017337083816528,0.7019208669662476,70402396
18-Apr-2020 18:25:40.390,0.08692140877246857,49464,70402382,42873,-0.08553066849708557,-0.7017354965209961,0.7019237279891968,70402397
18-Apr-2020 18:25:41.390,0.08689373731613159,49464,70402382,42873,-0.08550862967967987,-0.7017401456832886,0.7019251585006714,70402398
18-Apr-2020 18:25:42.390,0.08687137067317963,49464,70402382,42873,-0.0854886919260025,-0.7017437219619751,0.7019267082214355,70402399
18-Apr-2020 18:25:43.390,0.086850106716156,49464,70402382,42873,-0.08546222746372223,-0.7017421722412109,0.7019343376159668,70402400
18-Apr-2020 18:25:44.390,0.08682394027709961,49464,70402382,42873,-0.08543723821640015,-0.7017426490783691,0.7019400596618652,70402401
18-Apr-2020 18:25:45.390,0.0867963433265686,49464,70402382,42873,-0.08541235327720642,-0.7017494440078735,0.7019398212432861,70402402
18-Apr-2020 18:25:46.390,0.08676651120185852,49464,70402382,42873,-0.08537492156028748,-0.7017558813095093,0.7019416093826294,70402403
18-Apr-2020 18:25:47.390,0.08674046397209167,49464,70402382,42873,-0.08534899353981018,-0.7017529010772705,0.7019509077072144,70402404
18-Apr-2020 18:25:48.390,0.08671337366104126,49464,70402382,42873,-0.08532623946666718,-0.7017561197280884,0.7019535303115845,70402405
18-Apr-2020 18:25:49.390,0.08668984472751617,49464,70402382,42873,-0.08530235290527344,-0.7017685174942017,0.7019473314285278,70402406
18-Apr-2020 18:25:50.390,0.08666031062602997,49464,70402382,42873,-0.08527639508247375,-0.7017712593078613,0.7019510269165039,70402407
18-Apr-2020 18:25:51.390,0.08663715422153473,49464,70402382,42873,-0.08525323867797852,-0.701768159866333,0.7019599676132202,70402408
18-Apr-2020 18:25:52.390,0.08661425113677979,49464,70402382,42873,-0.08522501587867737,-0.7017720937728882,0.7019621133804321,70402409
18-Apr-2020 18:25:53.390,0.08658689260482788,49464,70402382,42873,-0.08519844710826874,-0.7017794847488403,0.7019615173339844,70402410
18-Apr-2020 18:25:54.390,0.08656066656112671,49464,70402382,42873,-0.0851731151342392,-0.7017786502838135,0.7019685506820679,70402411
18-Apr-2020 18:25:55.390,0.08653455972671509,49464,70402382,42873,-0.08514216542243958,-0.7017768621444702,0.7019772529602051,70402412
18-Apr-2020 18:25:56.390,0.08651213347911835,49464,70402414,42867,-0.08511996269226074,-0.7017838954925537,0.7019758224487305,70402413
18-Apr-2020 18:25:57.390,0.08648626506328583,49464,70402414,42867,-0.08509600162506104,-0.7017903327941895,0.7019755840301514,70402414
18-Apr-2020 18:25:58.390,0.08646215498447418,49464,70402414,42867,-0.08506843447685242,-0.7017906904220581,0.7019815444946289,70402415
18-Apr-2020 18:25:59.390,0.0864362120628357,49464,70402414,42867,-0.08504568040370941,-0.7017894983291626,0.7019883394241333,70402416
18-Apr-2020 18:26:00.390,0.08640392124652863,49464,70402414,42867,-0.08501134812831879,-0.7017993927001953,0.70198655128479,70402417
18-Apr-2020 18:26:01.390,0.0863768607378006,49464,70402414,42867,-0.08499199151992798,-0.7018053531646729,0.7019863128662109,70402418
18-Apr-2020 18:26:02.390,0.08635888993740082,49496,70402414,42867,-0.08496686816215515,-0.7018039226531982,0.7019932270050049,70402419
18-Apr-2020 18:26:03.390,0.08633199334144592,49496,70402414,42867,-0.08494023978710175,-0.7018046379089355,0.7019989490509033,70402420
18-Apr-2020 18:26:04.390,0.0863075852394104,49496,70402414,42867,-0.08492256700992584,-0.701806902885437,0.7020020484924316,70402421
18-Apr-2020 18:26:05.390,0.08628086745738983,49496,70402414,42867,-0.08489486575126648,-0.7018132209777832,0.7020020484924316,70402422
18-Apr-2020 18:26:06.390,0.08625686168670654,49496,70402414,42867,-0.08486898243427277,-0.7018126249313354,0.7020089626312256,70402423
18-Apr-2020 18:26:07.390,0.08623000979423523,49496,70402414,42867,-0.08483731746673584,-0.7018158435821533,0.7020127773284912,70402424
18-Apr-2020 18:26:08.390,0.08620217442512512,49496,70402414,42867,-0.08481599390506744,-0.7018240690231323,0.7020107507705688,70402425
18-Apr-2020 18:26:09.390,0.08617743849754333,49496,70402414,42867,-0.08478762209415436,-0.7018275260925293,0.7020136117935181,70402426
18-Apr-2020 18:26:10.390,0.08615072071552277,49496,70402414,42867,-0.08475832641124725,-0.7018271684646606,0.7020210027694702,70402427
18-Apr-2020 18:26:11.390,0.08612531423568726,49496,70402414,42867,-0.08473740518093109,-0.701828122138977,0.7020256519317627,70402428
18-Apr-2020 18:26:12.390,0.08609773218631744,49496,70402414,42867,-0.08470796048641205,-0.7018392086029053,0.702021598815918,70402429
18-Apr-2020 18:26:13.390,0.08607509732246399,49496,70402414,42867,-0.0846836268901825,-0.7018415927886963,0.7020249366760254,70402430
18-Apr-2020 18:26:14.390,0.08604834973812103,49496,70402414,42867,-0.08466120064258575,-0.7018388509750366,0.7020331621170044,70402431
18-Apr-2020 18:26:15.390,0.08602505922317505,49496,70402414,42867,-0.08463308215141296,-0.701842188835144,0.7020363807678223,70402432
18-Apr-2020 18:26:16.390,0.08600097894668579,49496,70402414,42867,-0.08461302518844604,-0.7018471956253052,0.7020366191864014,70402433
18-Apr-2020 18:26:17.390,0.08597706258296967,49496,70402414,42867,-0.08458895981311798,-0.701848030090332,0.7020418643951416,70402434
18-Apr-2020 18:26:18.390,0.08595290780067444,49496,70402414,42867,-0.08456262946128845,-0.7018464803695679,0.7020496129989624,70402435
18-Apr-2020 18:26:19.390,0.08592860400676727,49496,70402414,42867,-0.08453646302223206,-0.7018519639968872,0.7020498514175415,70402436
18-Apr-2020 18:26:20.390,0.08590108156204224,49496,70402414,42867,-0.0845056027173996,-0.7018628120422363,0.7020459175109863,70402437
18-Apr-2020 18:26:21.390,0.08587323129177094,49496,70402414,42867,-0.08448219299316406,-0.7018623352050781,0.7020529508590698,70402438
18-Apr-2020 18:26:22.390,0.08584725856781006,49496,70402414,42867,-0.08445464074611664,-0.7018615007400513,0.702060341835022,70402439
18-Apr-2020 18:26:23.390,0.08582091331481934,49496,70402414,42867,-0.08442825078964233,-0.7018675804138184,0.702060341835022,70402440
18-Apr-2020 18:26:24.390,0.08579258620738983,49496,70402414,42867,-0.0844026654958725,-0.7018721103668213,0.7020624876022339,70402441
18-Apr-2020 18:26:25.390,0.0857674777507782,49496,70402414,42867,-0.08437517285346985,-0.7018736600875854,0.702067494392395,70402442
18-Apr-2020 18:26:26.390,0.08574798703193665,49496,70402414,42867,-0.08435484766960144,-0.7018710374832153,0.7020748853683472,70402443
18-Apr-2020 18:26:27.390,0.08571885526180267,49496,70402414,42867,-0.08432447910308838,-0.7018808126449585,0.7020721435546875,70402444
18-Apr-2020 18:26:28.390,0.08569261431694031,49496,70402446,42873,-0.08430543541908264,-0.7018851041793823,0.7020734548568726,70402445
18-Apr-2020 18:26:29.390,0.08566364645957947,49496,70402446,42873,-0.08427077531814575,-0.7018864154815674,0.7020798921585083,70402446
18-Apr-2020 18:26:30.390,0.08564512431621552,49496,70402446,42873,-0.08424817025661469,-0.7018870115280151,0.7020841836929321,70402447
18-Apr-2020 18:26:31.390,0.08561636507511139,49496,70402446,42873,-0.08422403037548065,-0.7018930912017822,0.7020845413208008,70402448
18-Apr-2020 18:26:32.390,0.08558875322341919,49496,70402446,42873,-0.0841989517211914,-0.7018980979919434,0.7020859718322754,70402449
18-Apr-2020 18:26:33.390,0.08556406199932098,49496,70402446,42873,-0.08416755497455597,-0.7018992900848389,0.7020916938781738,70402450
18-Apr-2020 18:26:34.390,0.08553893864154816,49528,70402446,42873,-0.08414341509342194,-0.7018978595733643,0.7020989656448364,70402451
18-Apr-2020 18:26:35.390,0.0855119526386261,49528,70402446,42873,-0.08412279188632965,-0.7019047737121582,0.7020978927612305,70402452
18-Apr-2020 18:26:36.390,0.08548901975154877,49528,70402446,42873,-0.08410032093524933,-0.701907753944397,0.7021001577377319,70402453
18-Apr-2020 18:26:37.390,0.08546212315559387,49528,70402446,42873,-0.0840654969215393,-0.7019100189208984,0.7021052837371826,70402454
18-Apr-2020 18:26:38.390,0.08543704450130463,49528,70402446,42873,-0.08404147624969482,-0.7019106149673462,0.7021106481552124,70402455
18-Apr-2020 18:26:39.390,0.0854092389345169,49528,70402446,42873,-0.08401870727539062,-0.7019195556640625,0.7021080255508423,70402456
18-Apr-2020 18:26:40.390,0.08538702130317688,49528,70402446,42873,-0.08399291336536407,-0.7019238471984863,0.7021093368530273,70402457
18-Apr-2020 18:26:41.390,0.08536326885223389,49528,70402446,42873,-0.08396777510643005,-0.7019200325012207,0.7021191120147705,70402458
18-Apr-2020 18:26:42.390,0.08533482253551483,49528,70402446,42873,-0.0839429497718811,-0.7019246816635132,0.7021209001541138,70402459
18-Apr-2020 18:26:43.390,0.08531257510185242,49528,70402446,42873,-0.08391885459423065,-0.7019326686859131,0.7021185159683228,70402460
18-Apr-2020 18:26:44.390,0.08528360724449158,49528,70402446,42873,-0.08389103412628174,-0.7019345760345459,0.7021236419677734,70402461
18-Apr-2020 18:26:45.390,0.08525936305522919,49528,70402446,42873,-0.08387191593647003,-0.7019274234771729,0.7021360397338867,70402462
18-Apr-2020 18:26:46.390,0.08523392677307129,49528,70402446,42873,-0.08383835852146149,-0.7019364833831787,0.7021340131759644,70402463
18-Apr-2020 18:26:47.390,0.08521072566509247,49528,70402446,42873,-0.08382055163383484,-0.7019418478012085,0.7021335363388062,70402464
18-Apr-2020 18:26:48.390,0.08518272638320923,49528,70402446,42873,-0.08379492163658142,-0.7019404172897339,0.702141284942627,70402465
18-Apr-2020 18:26:49.390,0.08515982329845428,49528,70402446,42873,-0.0837649554014206,-0.7019399404525757,0.7021479606628418,70402466
18-Apr-2020 18:26:50.390,0.08513277769088745,49528,70402446,42873,-0.08373376727104187,-0.7019509077072144,0.7021441459655762,70402467
18-Apr-2020 18:26:51.390,0.08510486781597137,49528,70402446,42873,-0.08371150493621826,-0.7019582986831665,0.702142596244812,70402468
18-Apr-2020 18:26:52.390,0.08507810533046722,49528,70402446,42873,-0.08368510007858276,-0.7019580602645874,0.702149510383606,70402469
18-Apr-2020 18:26:53.390,0.08505494892597198,49528,70402446,42873,-0.08365817368030548,-0.7019577026367188,0.7021558284759521,70402470
18-Apr-2020 18:26:54.390,0.08502833545207977,49528,70402446,42873,-0.08363650739192963,-0.7019655704498291,0.7021539211273193,70402471
18-Apr-2020 18:26:55.390,0.08499643206596375,49528,70402446,42873,-0.0836067944765091,-0.7019674777984619,0.7021592855453491,70402472
18-Apr-2020 18:26:56.390,0.08497628569602966,49528,70402446,42873,-0.08358266949653625,-0.7019672393798828,0.702164888381958,70402473
18-Apr-2020 18:26:57.390,0.08495374023914337,49528,70402446,42873,-0.08356115221977234,-0.7019660472869873,0.7021715641021729,70402474
18-Apr-2020 18:26:58.390,0.08491985499858856,49528,70402446,42873,-0.08353112637996674,-0.7019753456115723,0.7021697759628296,70402475
18-Apr-2020 18:26:59.390,0.08489859104156494,49528,70402446,42873,-0.08350987732410431,-0.701978325843811,0.7021719217300415,70402476
18-Apr-2020 18:27:00.390,0.08487442135810852,49528,70402478,42873,-0.08347877860069275,-0.7019811868667603,0.7021753787994385,70402477
18-Apr-2020 18:27:01.390,0.08485230803489685,49528,70402478,42873,-0.08345898985862732,-0.7019780874252319,0.7021834850311279,70402478
18-Apr-2020 18:27:02.390,0.08482065796852112,49528,70402478,42873,-0.08342769742012024,-0.701988935470581,0.7021803855895996,70402479
18-Apr-2020 18:27:03.390,0.08479435741901398,49528,70402478,42873,-0.0834030956029892,-0.7019935846328735,0.7021818161010742,70402480
18-Apr-2020 18:27:04.390,0.08477063477039337,49528,70402478,42873,-0.0833759605884552,-0.7019913196563721,0.7021901607513428,70402481
18-Apr-2020 18:27:05.390,0.08474209904670715,49528,70402478,42873,-0.08335024118423462,-0.7019937038421631,0.7021942138671875,70402482
18-Apr-2020 18:27:06.390,0.08472223579883575,49560,70402478,42873,-0.08333216607570648,-0.7019996643066406,0.7021929025650024,70402483
18-Apr-2020 18:27:07.390,0.08469578623771667,49560,70402478,42873,-0.08330610394477844,-0.7020028829574585,0.7021960020065308,70402484
18-Apr-2020 18:27:08.390,0.08467090129852295,49560,70402478,42873,-0.08328258991241455,-0.7020000219345093,0.702204704284668,70402485
18-Apr-2020 18:27:09.390,0.08464482426643372,49560,70402478,42873,-0.08325642347335815,-0.7020044326782227,0.7022064924240112,70402486
18-Apr-2020 18:27:10.390,0.08461664617061615,49560,70402478,42873,-0.08322292566299438,-0.702017068862915,0.702201247215271,70402487
18-Apr-2020 18:27:11.390,0.08458873629570007,49560,70402478,42873,-0.08319763839244843,-0.7020165920257568,0.7022079229354858,70402488
18-Apr-2020 18:27:12.390,0.08456370234489441,49560,70402478,42873,-0.08317317068576813,-0.7020138502120972,0.7022165060043335,70402489
18-Apr-2020 18:27:13.390,0.08454093337059021,49560,70402478,42873,-0.08314518630504608,-0.7020217180252075,0.7022148370742798,70402490
18-Apr-2020 18:27:14.390,0.08451279997825623,49560,70402478,42873,-0.08311785757541656,-0.702028751373291,0.7022144794464111,70402491
18-Apr-2020 18:27:15.390,0.08448483049869537,49560,70402478,42873,-0.08309480547904968,-0.7020280361175537,0.7022212743759155,70402492
18-Apr-2020 18:27:16.390,0.08446601033210754,49560,70402478,42873,-0.08306846022605896,-0.702027440071106,0.7022273540496826,70402493
18-Apr-2020 18:27:17.390,0.0844404548406601,49560,70402478,42873,-0.08304150402545929,-0.7020334005355835,0.7022277116775513,70402494
18-Apr-2020 18:27:18.390,0.08441191911697388,49560,70402478,42873,-0.08302253484725952,-0.7020381689071655,0.7022281885147095,70402495
18-Apr-2020 18:27:19.390,0.08438549935817719,49560,70402478,42873,-0.08299647271633148,-0.7020384073257446,0.7022343873977661,70402496
18-Apr-2020 18:27:20.390,0.08436557650566101,49560,70402478,42873,-0.08297531306743622,-0.7020375728607178,0.7022401094436646,70402497
18-Apr-2020 18:27:21.390,0.08433590829372406,49560,70402478,42873,-0.0829409807920456,-0.7020465135574341,0.7022387981414795,70402498
18-Apr-2020 18:27:22.390,0.08430701494216919,49560,70402478,42873,-0.08291785418987274,-0.7020527124404907,0.7022390365600586,70402499
18-Apr-2020 18:27:23.390,0.08428505063056946,49560,70402478,42873,-0.08289062976837158,-0.7020525932312012,0.702244758605957,70402500
18-Apr-2020 18:27:24.390,0.08426140248775482,49560,70402478,42873,-0.0828675925731659,-0.7020519971847534,0.7022510766983032,70402501
18-Apr-2020 18:27:25.390,0.08422990143299103,49560,70402478,42873,-0.08284074068069458,-0.7020599842071533,0.7022498846054077,70402502
18-Apr-2020 18:27:26.390,0.0842069536447525,49560,70402478,42873,-0.08281409740447998,-0.7020649909973145,0.7022508382797241,70402503
18-Apr-2020 18:27:27.390,0.08418546617031097,49560,70402478,42873,-0.08279497921466827,-0.7020611763000488,0.7022595405578613,70402504
18-Apr-2020 18:27:28.390,0.08415855467319489,49560,70402478,42873,-0.0827716737985611,-0.7020620107650757,0.702264666557312,70402505
18-Apr-2020 18:27:29.390,0.08413359522819519,49560,70402478,42873,-0.08274582028388977,-0.7020710706710815,0.7022616863250732,70402506
18-Apr-2020 18:27:30.390,0.08410654962062836,49560,70402478,42873,-0.08271922171115875,-0.7020752429962158,0.7022638320922852,70402507
18-Apr-2020 18:27:31.390,0.08407862484455109,49560,70402478,42873,-0.08268643915653229,-0.702075719833374,0.7022706270217896,70402508
18-Apr-2020 18:27:32.390,0.08405213057994843,49560,70402510,42873,-0.08266186714172363,-0.7020783424377441,0.7022740840911865,70402509
18-Apr-2020 18:27:33.390,0.08402429521083832,49560,70402510,42873,-0.08263395726680756,-0.7020862102508545,0.7022726535797119,70402510
18-Apr-2020 18:27:34.390,0.08400054275989532,49560,70402510,42873,-0.0826101005077362,-0.7020885944366455,0.7022759914398193,70402511
18-Apr-2020 18:27:35.390,0.08397890627384186,49560,70402510,42873,-0.08258464932441711,-0.7020858526229858,0.7022842168807983,70402512
18-Apr-2020 18:27:36.390,0.08395238220691681,49560,70402510,42873,-0.08255814015865326,-0.7020912170410156,0.7022852897644043,70402513
18-Apr-2020 18:27:37.390,0.0839274674654007,49560,70402510,42873,-0.08253253996372223,-0.7020998001098633,0.7022826671600342,70402514
18-Apr-2020 18:27:38.390,0.08389967679977417,49592,70402510,42873,-0.08250901103019714,-0.702101469039917,0.7022870779037476,70402515
18-Apr-2020 18:27:39.390,0.083876833319664,49592,70402510,42873,-0.08248624205589294,-0.7020983695983887,0.7022954225540161,70402516
18-Apr-2020 18:27:40.390,0.08385045826435089,49592,70402510,42873,-0.08245930075645447,-0.7021045684814453,0.7022956609725952,70402517
18-Apr-2020 18:27:41.390,0.0838218480348587,49592,70402510,42873,-0.08243286609649658,-0.7021118402481079,0.7022950649261475,70402518
18-Apr-2020 18:27:42.390,0.08379392325878143,49592,70402510,42873,-0.08240862190723419,-0.7021123170852661,0.7023009061813354,70402519
18-Apr-2020 18:27:43.390,0.08376924693584442,49592,70402510,42873,-0.08238109946250916,-0.7021100521087646,0.7023088932037354,70402520
18-Apr-2020 18:27:44.390,0.08374859392642975,49592,70402510,42873,-0.08235691487789154,-0.7021158933639526,0.7023086547851562,70402521
18-Apr-2020 18:27:45.390,0.08371731638908386,49592,70402510,42873,-0.08232906460762024,-0.7021244764328003,0.7023071050643921,70402522
18-Apr-2020 18:27:46.390,0.08369055390357971,49592,70402510,42873,-0.0823034942150116,-0.702123761177063,0.7023136615753174,70402523
18-Apr-2020 18:27:47.390,0.0836750864982605,49592,70402510,42873,-0.08228597044944763,-0.7021201848983765,0.7023212909698486,70402524
18-Apr-2020 18:27:48.390,0.08365115523338318,49592,70402510,42873,-0.08225683867931366,-0.7021267414093018,0.7023208141326904,70402525
18-Apr-2020 18:27:49.390,0.08362141251564026,49592,70402510,42873,-0.08223597705364227,-0.7021341323852539,0.7023196220397949,70402526
18-Apr-2020 18:27:50.390,0.08359713852405548,49592,70402510,42873,-0.08220838010311127,-0.7021311521530151,0.7023288011550903,70402527
18-Apr-2020 18:27:51.390,0.08357052505016327,49592,70402510,42873,-0.08217565715312958,-0.7021348476409912,0.7023321390151978,70402528
18-Apr-2020 18:27:52.390,0.08354350924491882,49592,70402510,42873,-0.08215431869029999,-0.7021399736404419,0.7023324966430664,70402529
18-Apr-2020 18:27:53.390,0.08351375162601471,49592,70402510,42873,-0.08213217556476593,-0.7021446228027344,0.7023340463638306,70402530
18-Apr-2020 18:27:54.390,0.08349286019802094,49592,70402510,42873,-0.0821019858121872,-0.7021453380584717,0.7023392915725708,70402531
18-Apr-2020 18:27:55.390,0.08346477150917053,49592,70402510,42873,-0.08207644522190094,-0.7021483182907104,0.7023428678512573,70402532
18-Apr-2020 18:27:56.390,0.08344012498855591,49592,70402510,42873,-0.08205141127109528,-0.7021545171737671,0.7023425102233887,70402533
18-Apr-2020 18:27:57.390,0.08341144025325775,49592,70402510,42873,-0.08202211558818817,-0.7021619081497192,0.7023417949676514,70402534
18-Apr-2020 18:27:58.390,0.08338718116283417,49592,70402510,42873,-0.08199422061443329,-0.7021582126617432,0.7023518085479736,70402535
18-Apr-2020 18:27:59.390,0.0833597183227539,49592,70402510,42873,-0.08196724951267242,-0.7021598815917969,0.702356219291687,70402536
18-Apr-2020 18:28:00.390,0.08333815634250641,49592,70402510,42873,-0.08194625377655029,-0.7021689414978027,0.7023521661758423,70402537
18-Apr-2020 18:28:01.390,0.0833168774843216,49592,70402510,42873,-0.08192813396453857,-0.7021691799163818,0.7023565769195557,70402538
18-Apr-2020 18:28:02.390,0.08328746259212494,49592,70402510,42873,-0.08189742267131805,-0.7021684646606445,0.7023643255233765,70402539
18-Apr-2020 18:28:03.390,0.08326646685600281,49592,70402510,42873,-0.08188007771968842,-0.7021697759628296,0.7023676633834839,70402540
18-Apr-2020 18:28:04.390,0.08323708176612854,49592,70402542,42880,-0.08184605836868286,-0.7021834850311279,0.7023613452911377,70402541
18-Apr-2020 18:28:05.390,0.08321219682693481,49592,70402542,42880,-0.08182795345783234,-0.7021799087524414,0.7023701667785645,70402542
18-Apr-2020 18:28:06.390,0.08318306505680084,49592,70402542,42880,-0.08179928362369537,-0.7021806240081787,0.7023762464523315,70402543
18-Apr-2020 18:28:07.390,0.08316053450107574,49592,70402542,42880,-0.08176939189434052,-0.7021876573562622,0.7023752927780151,70402544
18-Apr-2020 18:28:08.390,0.08313219249248505,49592,70402542,42880,-0.08173920214176178,-0.7021968364715576,0.7023730278015137,70402545
18-Apr-2020 18:28:09.390,0.08310376107692719,49592,70402542,42880,-0.08171768486499786,-0.7021963596343994,0.7023794651031494,70402546
18-Apr-2020 18:28:10.390,0.08308091759681702,49624,70402542,42880,-0.08169125020503998,-0.702194094657898,0.7023876905441284,70402547
18-Apr-2020 18:28:11.390,0.08306150138378143,49624,70402542,42880,-0.08166736364364624,-0.7022011280059814,0.7023853063583374,70402548
18-Apr-2020 18:28:12.390,0.08303017914295197,49624,70402542,42880,-0.08164681494235992,-0.7022055387496948,0.7023869752883911,70402549
18-Apr-2020 18:28:13.390,0.08300256729125977,49624,70402542,42880,-0.08162172138690948,-0.7022032737731934,0.7023955583572388,70402550
18-Apr-2020 18:28:14.390,0.08298328518867493,49624,70402542,42880,-0.08159366250038147,-0.7022042274475098,0.7024002075195312,70402551
18-Apr-2020 18:28:15.390,0.08295603096485138,49624,70402542,42880,-0.08156907558441162,-0.7022109031677246,0.7023996114730835,70402552
18-Apr-2020 18:28:16.390,0.08292920887470245,49624,70402542,42880,-0.0815514326095581,-0.7022126913070679,0.7024030685424805,70402553
18-Apr-2020 18:28:17.390,0.0829010158777237,49624,70402542,42880,-0.08151473104953766,-0.7022162675857544,0.702406644821167,70402554
18-Apr-2020 18:28:18.390,0.08287802338600159,49624,70402542,42880,-0.08148843050003052,-0.7022171020507812,0.7024116516113281,70402555
18-Apr-2020 18:28:19.390,0.08284944295883179,49624,70402542,42880,-0.08146239817142487,-0.7022249698638916,0.7024103403091431,70402556
18-Apr-2020 18:28:20.390,0.08282135426998138,49624,70402542,42880,-0.08143632113933563,-0.7022294998168945,0.7024122476577759,70402557
18-Apr-2020 18:28:21.390,0.08279955387115479,49624,70402542,42880,-0.08141075074672699,-0.702229380607605,0.7024178504943848,70402558
18-Apr-2020 18:28:22.390,0.0827714055776596,49624,70402542,42880,-0.08138547837734222,-0.7022284269332886,0.7024250030517578,70402559
18-Apr-2020 18:28:23.390,0.08274644613265991,49624,70402542,42880,-0.0813608318567276,-0.7022353410720825,0.7024240493774414,70402560
18-Apr-2020 18:28:24.390,0.0827224999666214,49624,70402542,42880,-0.08133998513221741,-0.7022401094436646,0.7024242877960205,70402561
18-Apr-2020 18:28:25.390,0.08269688487052917,49624,70402542,42880,-0.08131207525730133,-0.7022384405136108,0.7024321556091309,70402562
18-Apr-2020 18:28:26.390,0.08267155289649963,49624,70402542,42880,-0.08128771185874939,-0.7022391557693481,0.7024372816085815,70402563
18-Apr-2020 18:28:27.390,0.0826454609632492,49624,70402542,42880,-0.0812574177980423,-0.7022495269775391,0.7024335861206055,70402564
18-Apr-2020 18:28:28.390,0.08261558413505554,49624,70402542,42880,-0.08123074471950531,-0.7022539377212524,0.7024358510971069,70402565
18-Apr-2020 18:28:29.390,0.0825883001089096,49624,70402542,42880,-0.08120609819889069,-0.7022500038146973,0.7024457454681396,70402566
18-Apr-2020 18:28:30.390,0.08256843686103821,49624,70402542,42880,-0.08118405938148499,-0.7022513151168823,0.7024494409561157,70402567
18-Apr-2020 18:28:31.390,0.08254200220108032,49624,70402542,42880,-0.08116021752357483,-0.7022613286972046,0.7024450302124023,70402568
18-Apr-2020 18:28:32.390,0.08251634240150452,49624,70402542,42880,-0.08113835752010345,-0.702261209487915,0.7024508714675903,70402569
18-Apr-2020 18:28:33.390,0.08249175548553467,49624,70402542,42880,-0.08111375570297241,-0.7022594213485718,0.7024582624435425,70402570
18-Apr-2020 18:28:34.390,0.08246931433677673,49624,70402542,42880,-0.08108201622962952,-0.7022669315338135,0.7024571895599365,70402571
18-Apr-2020 18:28:35.390,0.0824384093284607,49624,70402542,42880,-0.08105778694152832,-0.7022734880447388,0.702457070350647,70402572
18-Apr-2020 18:28:36.390,0.0824115127325058,49624,70402574,42873,-0.08103053271770477,-0.7022719383239746,0.7024649381637573,70402573
18-Apr-2020 18:28:37.390,0.08238613605499268,49624,70402574,42873,-0.08099937438964844,-0.7022716999053955,0.7024718523025513,70402574
18-Apr-2020 18:28:38.390,0.08236181735992432,49624,70402574,42873,-0.08097544312477112,-0.7022789716720581,0.702470064163208,70402575
18-Apr-2020 18:28:39.390,0.0823298841714859,49624,70402574,42873,-0.08095036447048187,-0.7022863626480103,0.7024692296981812,70402576
18-Apr-2020 18:28:40.390,0.08230434358119965,49624,70402574,42873,-0.08092674612998962,-0.7022875547409058,0.7024739980697632,70402577
18-Apr-2020 18:28:41.390,0.08228446543216705,49624,70402574,42873,-0.08090338110923767,-0.7022850513458252,0.7024812698364258,70402578
18-Apr-2020 18:28:42.390,0.08226114511489868,49656,70402574,42873,-0.08088080585002899,-0.70229172706604,0.7024799585342407,70402579
18-Apr-2020 18:28:43.390,0.08223097026348114,49656,70402574,42873,-0.08085797727108002,-0.7022961378097534,0.7024818658828735,70402580
18-Apr-2020 18:28:44.390,0.08220748603343964,49656,70402574,42873,-0.08083000779151917,-0.7022942304611206,0.7024897336959839,70402581
18-Apr-2020 18:28:45.390,0.08218391239643097,49656,70402574,42873,-0.080807164311409,-0.7022935152053833,0.702495813369751,70402582
18-Apr-2020 18:28:46.390,0.08215807378292084,49656,70402574,42873,-0.08077766001224518,-0.7023004293441772,0.7024953365325928,70402583
18-Apr-2020 18:28:47.390,0.0821271538734436,49656,70402574,42873,-0.0807485580444336,-0.7023078203201294,0.7024946212768555,70402584
18-Apr-2020 18:28:48.390,0.08209994435310364,49656,70402574,42873,-0.08071842789649963,-0.7023073434829712,0.7025017738342285,70402585
18-Apr-2020 18:28:49.390,0.08207423985004425,49656,70402574,42873,-0.0806908905506134,-0.7023106813430786,0.7025046348571777,70402586
18-Apr-2020 18:28:50.390,0.08205364644527435,49656,70402574,42873,-0.08067312836647034,-0.7023141384124756,0.7025058269500732,70402587
18-Apr-2020 18:28:51.390,0.08202700316905975,49656,70402574,42873,-0.0806509256362915,-0.7023192644119263,0.702506422996521,70402588
18-Apr-2020 18:28:52.390,0.08200205862522125,49656,70402574,42873,-0.080624058842659,-0.7023181915283203,0.7025133371353149,70402589
18-Apr-2020 18:28:53.390,0.08197973668575287,49656,70402574,42873,-0.08058953285217285,-0.7023217678070068,0.7025163173675537,70402590
18-Apr-2020 18:28:54.390,0.08195167779922485,49656,70402574,42873,-0.08057083189487457,-0.702328085899353,0.7025156021118164,70402591
18-Apr-2020 18:28:55.390,0.0819249302148819,49656,70402574,42873,-0.08054211735725403,-0.702335000038147,0.7025151252746582,70402592
18-Apr-2020 18:28:56.390,0.08189715445041656,49656,70402574,42873,-0.08051538467407227,-0.7023324966430664,0.7025238275527954,70402593
18-Apr-2020 18:28:57.390,0.08187371492385864,49656,70402574,42873,-0.0804896205663681,-0.7023336887359619,0.7025282382965088,70402594
18-Apr-2020 18:28:58.390,0.08184827864170074,49656,70402574,42873,-0.08046750724315643,-0.7023423910140991,0.70252525806427,70402595
18-Apr-2020 18:28:59.390,0.08182097971439362,49656,70402574,42873,-0.08044269680976868,-0.7023450136184692,0.7025282382965088,70402596
18-Apr-2020 18:29:00.390,0.0817950963973999,49656,70402574,42873,-0.08040986955165863,-0.7023427486419678,0.7025372982025146,70402597
18-Apr-2020 18:29:01.390,0.08176824450492859,49656,70402574,42873,-0.08038294315338135,-0.7023475170135498,0.7025387287139893,70402598
18-Apr-2020 18:29:02.390,0.08174288272857666,49656,70402574,42873,-0.08035826683044434,-0.7023557424545288,0.7025363445281982,70402599
18-Apr-2020 18:29:03.390,0.08171786367893219,49656,70402574,42873,-0.08033835887908936,-0.7023574113845825,0.7025400400161743,70402600
18-Apr-2020 18:29:04.390,0.0816955715417862,49656,70402574,42873,-0.08031642436981201,-0.7023520469665527,0.7025505304336548,70402601
18-Apr-2020 18:29:05.390,0.08167223632335663,49656,70402574,42873,-0.08029089868068695,-0.7023577690124512,0.7025504112243652,70402602
18-Apr-2020 18:29:06.390,0.08164235949516296,49656,70402574,42873,-0.08026142418384552,-0.7023662328720093,0.7025487422943115,70402603
18-Apr-2020 18:29:07.390,0.08161582052707672,49656,70402574,42873,-0.0802382379770279,-0.7023667097091675,0.7025539875030518,70402604
18-Apr-2020 18:29:08.390,0.08159109950065613,49656,70402606,42880,-0.08020761609077454,-0.7023669481277466,0.7025600671768188,70402605
18-Apr-2020 18:29:09.390,0.08156700432300568,49656,70402606,42880,-0.08018015325069427,-0.7023732662200928,0.7025598287582397,70402606
18-Apr-2020 18:29:10.390,0.08153578639030457,49656,70402606,42880,-0.0801568478345871,-0.7023781538009644,0.7025612592697144,70402607
18-Apr-2020 18:29:11.390,0.08151258528232574,49656,70402606,42880,-0.08013659715652466,-0.7023766040802002,0.7025678157806396,70402608
18-Apr-2020 18:29:12.391,0.08149079978466034,49656,70402606,42880,-0.08010634779930115,-0.7023786306381226,0.7025716304779053,70402609
18-Apr-2020 18:29:13.391,0.08146083354949951,49656,70402606,42880,-0.08007709681987762,-0.7023868560791016,0.7025700807571411,70402610
18-Apr-2020 18:29:14.391,0.08143427968025208,49688,70402606,42880,-0.08005322515964508,-0.7023913860321045,0.7025713920593262,70402611
18-Apr-2020 18:29:15.391,0.08141107857227325,49688,70402606,42880,-0.08002391457557678,-0.7023938894271851,0.7025749683380127,70402612
18-Apr-2020 18:29:16.391,0.08138686418533325,49688,70402606,42880,-0.0800013542175293,-0.7023922204971313,0.7025821208953857,70402613
18-Apr-2020 18:29:17.391,0.08136115968227386,49688,70402606,42880,-0.07998013496398926,-0.7023980617523193,0.702581524848938,70402614
18-Apr-2020 18:29:18.391,0.08133381605148315,49688,70402606,42880,-0.0799534022808075,-0.7024049758911133,0.7025810480117798,70402615
18-Apr-2020 18:29:19.391,0.08130970597267151,49688,70402606,42880,-0.0799272209405899,-0.7024028301239014,0.702588677406311,70402616
18-Apr-2020 18:29:20.391,0.08128339052200317,49688,70402606,42880,-0.07990060746669769,-0.7024025917053223,0.7025948762893677,70402617
18-Apr-2020 18:29:21.391,0.08125746250152588,49688,70402606,42880,-0.07987509667873383,-0.7024111747741699,0.7025923728942871,70402618
18-Apr-2020 18:29:22.391,0.08123400807380676,49688,70402606,42880,-0.07985396683216095,-0.7024146318435669,0.7025940418243408,70402619
18-Apr-2020 18:29:23.391,0.0812079906463623,49688,70402606,42880,-0.07982681691646576,-0.7024104595184326,0.7026041746139526,70402620
18-Apr-2020 18:29:24.391,0.08117777109146118,49688,70402606,42880,-0.07979246973991394,-0.7024143934249878,0.7026076316833496,70402621
18-Apr-2020 18:29:25.391,0.08115537464618683,49688,70402606,42880,-0.07977449893951416,-0.7024229764938354,0.7026036977767944,70402622
18-Apr-2020 18:29:26.391,0.0811295211315155,49688,70402606,42880,-0.079744353890419,-0.702428936958313,0.7026044130325317,70402623
18-Apr-2020 18:29:27.391,0.0811036229133606,49688,70402606,42880,-0.07972212135791779,-0.7024253606796265,0.7026135921478271,70402624
18-Apr-2020 18:29:28.391,0.08108179271221161,49688,70402606,42880,-0.07969489693641663,-0.7024284601211548,0.7026159763336182,70402625
18-Apr-2020 18:29:29.391,0.08105622231960297,49688,70402606,42880,-0.07966683804988861,-0.7024394273757935,0.7026113271713257,70402626
18-Apr-2020 18:29:30.391,0.08102726936340332,49688,70402606,42880,-0.07964470982551575,-0.702440619468689,0.70261549949646,70402627
18-Apr-2020 18:29:31.391,0.08100247383117676,49688,70402606,42880,-0.07961501181125641,-0.7024354934692383,0.7026269435882568,70402628
18-Apr-2020 18:29:32.391,0.08098028600215912,49688,70402606,42880,-0.07958638668060303,-0.70244300365448,0.7026252746582031,70402629
18-Apr-2020 18:29:33.391,0.08095097541809082,49688,70402606,42880,-0.07957114279270172,-0.7024478912353516,0.7026257514953613,70402630
18-Apr-2020 18:29:34.391,0.08092747628688812,49688,70402606,42880,-0.07954150438308716,-0.7024500370025635,0.7026293277740479,70402631
18-Apr-2020 18:29:35.391,0.08090387284755707,49688,70402606,42880,-0.07952249050140381,-0.7024449110031128,0.7026393413543701,70402632
18-Apr-2020 18:29:36.391,0.08087839186191559,49688,70402606,42880,-0.07948818802833557,-0.7024555206298828,0.7026357650756836,70402633
18-Apr-2020 18:29:37.391,0.08084703981876373,49688,70402606,42880,-0.07946856319904327,-0.7024611234664917,0.7026360034942627,70402634
18-Apr-2020 18:29:38.391,0.08082084357738495,49688,70402606,42880,-0.07944108545780182,-0.702461838722229,0.702641487121582,70402635
18-Apr-2020 18:29:39.391,0.08080221712589264,49688,70402606,42880,-0.07941220700740814,-0.702461838722229,0.7026466131210327,70402636
18-Apr-2020 18:29:40.391,0.08077013492584229,49688,70402638,42873,-0.07938629388809204,-0.7024679183959961,0.70264732837677,70402637
18-Apr-2020 18:29:41.391,0.08074381947517395,49688,70402638,42873,-0.07936602830886841,-0.7024731636047363,0.7026474475860596,70402638
18-Apr-2020 18:29:42.391,0.08072106540203094,49688,70402638,42873,-0.07933938503265381,-0.7024754285812378,0.702650785446167,70402639
18-Apr-2020 18:29:43.391,0.08069589734077454,49688,70402638,42873,-0.07931120693683624,-0.7024731636047363,0.702659010887146,70402640
18-Apr-2020 18:29:44.391,0.0806712955236435,49688,70402638,42873,-0.079292893409729,-0.7024768590927124,0.7026602029800415,70402641
18-Apr-2020 18:29:45.391,0.08064709603786469,49688,70402638,42873,-0.07926599681377411,-0.702484130859375,0.702659010887146,70402642
18-Apr-2020 18:29:46.391,0.08062398433685303,49720,70402638,42873,-0.0792415589094162,-0.7024819850921631,0.7026665210723877,70402643
18-Apr-2020 18:29:47.391,0.08059394359588623,49720,70402638,42873,-0.07921253144741058,-0.7024803161621094,0.7026748657226562,70402644
18-Apr-2020 18:29:48.391,0.08056998252868652,49720,70402638,42873,-0.07918024063110352,-0.7024916410446167,0.7026698589324951,70402645
18-Apr-2020 18:29:49.391,0.08055190742015839,49720,70402638,42873,-0.0791594386100769,-0.7024945020675659,0.7026715278625488,70402646
18-Apr-2020 18:29:50.391,0.08051718771457672,49720,70402638,42873,-0.07912763953208923,-0.7024954557418823,0.702677845954895,70402647
18-Apr-2020 18:29:51.391,0.08049114048480988,49720,70402638,42873,-0.07910428941249847,-0.7024959325790405,0.7026830911636353,70402648
18-Apr-2020 18:29:52.391,0.08047108352184296,49720,70402638,42873,-0.07907958328723907,-0.7025060653686523,0.7026779651641846,70402649
18-Apr-2020 18:29:53.391,0.08043833076953888,49720,70402638,42873,-0.07905204594135284,-0.7025103569030762,0.7026804685592651,70402650
18-Apr-2020 18:29:54.391,0.08041203022003174,49720,70402638,42873,-0.07902833819389343,-0.7025060653686523,0.7026904821395874,70402651
18-Apr-2020 18:29:55.391,0.08038893342018127,49720,70402638,42873,-0.0789998471736908,-0.7025099992752075,0.7026925086975098,70402652
18-Apr-2020 18:29:56.391,0.08036121726036072,49720,70402638,42873,-0.07896903157234192,-0.7025191783905029,0.7026900053024292,70402653
18-Apr-2020 18:29:57.391,0.0803365558385849,49720,70402638,42873,-0.07895027101039886,-0.7025184631347656,0.7026954889297485,70402654
18-Apr-2020 18:29:58.391,0.08030854165554047,49720,70402638,42873,-0.07892432808876038,-0.7025167942047119,0.7027034759521484,70402655
18-Apr-2020 18:29:59.391,0.08028911054134369,49720,70402638,42873,-0.07889346778392792,-0.7025219202041626,0.7027039527893066,70402656
18-Apr-2020 18:30:00.391,0.08026157319545746,49720,70402638,42873,-0.07887184619903564,-0.7025303840637207,0.702701210975647,70402657
18-Apr-2020 18:30:01.391,0.08023358881473541,49720,70402638,42873,-0.07884620130062103,-0.7025284767150879,0.7027091979980469,70402658
18-Apr-2020 18:30:02.391,0.08021226525306702,49720,70402638,42873,-0.07882475852966309,-0.7025268077850342,0.702715277671814,70402659
18-Apr-2020 18:30:03.391,0.08018648624420166,49720,70402638,42873,-0.0787963718175888,-0.7025349140167236,0.7027133703231812,70402660
18-Apr-2020 18:30:04.391,0.08015811443328857,49720,70402638,42873,-0.0787813663482666,-0.702538013458252,0.702715277671814,70402661
18-Apr-2020 18:30:05.391,0.0801340788602829,49720,70402638,42873,-0.07875822484493256,-0.7025409936904907,0.7027177810668945,70402662
18-Apr-2020 18:30:06.391,0.08010976016521454,49720,70402638,42873,-0.07871928811073303,-0.7025412321090698,0.7027246952056885,70402663
18-Apr-2020 18:30:07.391,0.08008171617984772,49720,70402638,42873,-0.07869373261928558,-0.7025468349456787,0.7027251720428467,70402664
18-Apr-2020 18:30:08.391,0.08005236089229584,49720,70402638,42873,-0.07866811752319336,-0.7025550603866577,0.7027232646942139,70402665
18-Apr-2020 18:30:09.391,0.0800304263830185,49720,70402638,42873,-0.078636035323143,-0.7025537490844727,0.7027305364608765,70402666
18-Apr-2020 18:30:10.391,0.0800044983625412,49720,70402638,42873,-0.07860918343067169,-0.7025518417358398,0.7027384042739868,70402667
18-Apr-2020 18:30:11.391,0.07997743785381317,49720,70402638,42873,-0.0785885751247406,-0.7025579214096069,0.7027378082275391,70402668
18-Apr-2020 18:30:12.391,0.07995456457138062,49720,70402670,42873,-0.07856485247612,-0.7025655508041382,0.702735424041748,70402669
18-Apr-2020 18:30:13.391,0.07993046939373016,49720,70402670,42873,-0.0785500556230545,-0.7025610208511353,0.7027444839477539,70402670
18-Apr-2020 18:30:14.391,0.0799042135477066,49720,70402670,42873,-0.07852129638195038,-0.7025631666183472,0.70274817943573,70402671
18-Apr-2020 18:30:15.391,0.07987788319587708,49720,70402670,42873,-0.07850098609924316,-0.7025688886642456,0.7027478218078613,70402672
18-Apr-2020 18:30:16.391,0.07985374331474304,49720,70402670,42873,-0.07846608757972717,-0.7025778293609619,0.7027455568313599,70402673
18-Apr-2020 18:30:17.391,0.07982532680034637,49720,70402670,42873,-0.07844609022140503,-0.702572226524353,0.7027565240859985,70402674
18-Apr-2020 18:30:18.391,0.07980428636074066,49752,70402670,42873,-0.07840897142887115,-0.7025754451751709,0.7027599811553955,70402675
18-Apr-2020 18:30:19.391,0.07977324724197388,49752,70402670,42873,-0.07837893068790436,-0.7025842666625977,0.7027580738067627,70402676
18-Apr-2020 18:30:20.391,0.07975111901760101,49752,70402670,42873,-0.07835671305656433,-0.7025890350341797,0.7027584314346313,70402677
18-Apr-2020 18:30:21.391,0.07971930503845215,49752,70402670,42873,-0.07833103835582733,-0.7025860548019409,0.7027674913406372,70402678
18-Apr-2020 18:30:22.391,0.07970091700553894,49752,70402670,42873,-0.07830524444580078,-0.7025887966156006,0.7027698755264282,70402679
18-Apr-2020 18:30:23.391,0.07967571914196014,49752,70402670,42873,-0.07828359305858612,-0.7025965452194214,0.7027676105499268,70402680
18-Apr-2020 18:30:24.391,0.07964713871479034,49752,70402670,42873,-0.0782681256532669,-0.7025949954986572,0.7027738094329834,70402681
18-Apr-2020 18:30:25.391,0.07962122559547424,49752,70402670,42873,-0.0782439112663269,-0.7025935649871826,0.7027807235717773,70402682
18-Apr-2020 18:30:26.391,0.07959635555744171,49752,70402670,42873,-0.07821875810623169,-0.7025986909866333,0.7027813196182251,70402683
18-Apr-2020 18:30:27.391,0.0795687884092331,49752,70402670,42873,-0.0781913548707962,-0.7026054859161377,0.7027808427810669,70402684
18-Apr-2020 18:30:28.391,0.07954597473144531,49752,70402670,42873,-0.07816945016384125,-0.7026077508926392,0.7027835845947266,70402685
18-Apr-2020 18:30:29.391,0.07952165603637695,49752,70402670,42873,-0.07813538610935211,-0.7026048898696899,0.7027930021286011,70402686
18-Apr-2020 18:30:30.391,0.07949009537696838,49752,70402670,42873,-0.07810138165950775,-0.7026128768920898,0.7027922868728638,70402687
18-Apr-2020 18:30:31.391,0.07946687936782837,49752,70402670,42873,-0.07807493209838867,-0.7026190757751465,0.7027915716171265,70402688
18-Apr-2020 18:30:32.391,0.07943663001060486,49752,70402670,42873,-0.07805122435092926,-0.7026207447052002,0.7027961015701294,70402689
18-Apr-2020 18:30:33.391,0.0794169008731842,49752,70402670,42873,-0.0780210942029953,-0.7026188373565674,0.7028036117553711,70402690
18-Apr-2020 18:30:34.391,0.07939407229423523,49752,70402670,42873,-0.07799831032752991,-0.7026240825653076,0.7028036117553711,70402691
18-Apr-2020 18:30:35.391,0.07936231791973114,49752,70402670,42873,-0.07797473669052124,-0.7026315927505493,0.7028021812438965,70402692
18-Apr-2020 18:30:36.391,0.07934105396270752,49752,70402670,42873,-0.07795222103595734,-0.7026313543319702,0.7028073072433472,70402693
18-Apr-2020 18:30:37.391,0.07931153476238251,49752,70402670,42873,-0.07792355120182037,-0.7026325464248657,0.7028127908706665,70402694
18-Apr-2020 18:30:38.391,0.07928645610809326,49752,70402670,42873,-0.07789763808250427,-0.7026361227035522,0.7028146982192993,70402695
18-Apr-2020 18:30:39.391,0.0792544037103653,49752,70402670,42873,-0.07787536084651947,-0.7026455402374268,0.7028114795684814,70402696
18-Apr-2020 18:30:40.391,0.07922989130020142,49752,70402670,42873,-0.07785011827945709,-0.702643632888794,0.7028189897537231,70402697
18-Apr-2020 18:30:41.391,0.07921101152896881,49752,70402670,42873,-0.07782097160816193,-0.7026426792144775,0.7028251886367798,70402698
18-Apr-2020 18:30:42.391,0.07918652892112732,49752,70402670,42873,-0.07779377698898315,-0.7026494741439819,0.7028243541717529,70402699
18-Apr-2020 18:30:43.391,0.07915975153446198,49752,70402670,42873,-0.07776796817779541,-0.7026543617248535,0.7028253078460693,70402700
18-Apr-2020 18:30:44.391,0.07913762331008911,49752,70402702,42873,-0.07774411141872406,-0.7026535272598267,0.7028311491012573,70402701
18-Apr-2020 18:30:45.391,0.07911165058612823,49752,70402702,42873,-0.07771489024162292,-0.7026547193527222,0.7028361558914185,70402702
18-Apr-2020 18:30:46.391,0.07908642292022705,49752,70402702,42873,-0.07769182324409485,-0.7026622295379639,0.7028341293334961,70402703
18-Apr-2020 18:30:47.391,0.07905609905719757,49752,70402702,42873,-0.07767511904239655,-0.7026656866073608,0.7028355598449707,70402704
18-Apr-2020 18:30:48.391,0.07902964949607849,49752,70402702,42873,-0.07763977348804474,-0.7026653289794922,0.7028429508209229,70402705
18-Apr-2020 18:30:49.391,0.07900132238864899,49752,70402702,42873,-0.07761509716510773,-0.7026680707931519,0.7028461694717407,70402706
18-Apr-2020 18:30:50.391,0.07897602021694183,49784,70402702,42873,-0.07760003209114075,-0.7026717662811279,0.7028470039367676,70402707
18-Apr-2020 18:30:51.391,0.07895025610923767,49784,70402702,42873,-0.07756772637367249,-0.7026790380477905,0.7028461694717407,70402708
18-Apr-2020 18:30:52.391,0.07892847061157227,49784,70402702,42873,-0.07754294574260712,-0.7026752233505249,0.702855110168457,70402709
18-Apr-2020 18:30:53.391,0.07890786230564117,49784,70402702,42873,-0.07752497494220734,-0.7026739120483398,0.7028607130050659,70402710
18-Apr-2020 18:30:54.391,0.07888230681419373,49784,70402702,42873,-0.07748934626579285,-0.7026855945587158,0.7028560638427734,70402711
18-Apr-2020 18:30:55.391,0.07885237038135529,49784,70402702,42873,-0.07746641337871552,-0.7026861906051636,0.7028610706329346,70402712
18-Apr-2020 18:30:56.391,0.07882726192474365,49784,70402702,42873,-0.07744276523590088,-0.7026840448379517,0.7028689384460449,70402713
18-Apr-2020 18:30:57.391,0.07880191504955292,49784,70402702,42873,-0.07740695774555206,-0.7026894092559814,0.70287024974823,70402714
18-Apr-2020 18:30:58.391,0.07877476513385773,49784,70402702,42873,-0.07738178968429565,-0.7026964426040649,0.7028687000274658,70402715
18-Apr-2020 18:30:59.391,0.07874968647956848,49784,70402702,42873,-0.07736048102378845,-0.7026983499526978,0.7028725147247314,70402716
18-Apr-2020 18:31:00.391,0.07872667908668518,49784,70402702,42873,-0.07733586430549622,-0.7026985883712769,0.7028770446777344,70402717
18-Apr-2020 18:31:01.391,0.07869981229305267,49784,70402702,42873,-0.07731270790100098,-0.7027045488357544,0.7028768062591553,70402718
18-Apr-2020 18:31:02.391,0.07866941392421722,49784,70402702,42873,-0.07728838920593262,-0.702712893486023,0.7028745412826538,70402719
18-Apr-2020 18:31:03.391,0.07864725589752197,49784,70402702,42873,-0.07726413011550903,-0.7027103900909424,0.7028821706771851,70402720
18-Apr-2020 18:31:04.391,0.07862052321434021,49784,70402702,42873,-0.0772331953048706,-0.7027086019515991,0.702890157699585,70402721
18-Apr-2020 18:31:05.391,0.07860027253627777,49784,70402702,42873,-0.07721033692359924,-0.702712893486023,0.7028908729553223,70402722
18-Apr-2020 18:31:06.391,0.07857824862003326,49784,70402702,42873,-0.07718604803085327,-0.7027201652526855,0.7028888463973999,70402723
18-Apr-2020 18:31:07.391,0.0785461962223053,49784,70402702,42873,-0.07716329395771027,-0.7027155160903931,0.7028993368148804,70402724
18-Apr-2020 18:31:08.391,0.07852169871330261,49784,70402702,42873,-0.07713550329208374,-0.7027149200439453,0.7029058933258057,70402725
18-Apr-2020 18:31:09.391,0.07849590480327606,49784,70402702,42873,-0.07711157202720642,-0.7027218341827393,0.7029045820236206,70402726
18-Apr-2020 18:31:10.391,0.0784679502248764,49784,70402702,42873,-0.07707864046096802,-0.7027332782745361,0.7028998136520386,70402727
18-Apr-2020 18:31:11.391,0.07844074070453644,49784,70402702,42873,-0.07705149054527283,-0.7027305364608765,0.7029082775115967,70402728
18-Apr-2020 18:31:12.391,0.07842114567756653,49784,70402702,42873,-0.0770270973443985,-0.7027312517166138,0.702912449836731,70402729
18-Apr-2020 18:31:13.391,0.07838818430900574,49784,70402702,42873,-0.07700134813785553,-0.7027406692504883,0.7029097080230713,70402730
18-Apr-2020 18:31:14.391,0.07835862040519714,49784,70402702,42873,-0.07698102295398712,-0.7027442455291748,0.7029117345809937,70402731
18-Apr-2020 18:31:15.391,0.0783439576625824,49784,70402702,42873,-0.07695494592189789,-0.7027413845062256,0.7029190063476562,70402732
18-Apr-2020 18:31:16.391,0.07831598818302155,49784,70402734,42873,-0.07693146169185638,-0.7027392387390137,0.702926754951477,70402733
18-Apr-2020 18:31:17.391,0.07829202711582184,49784,70402734,42873,-0.07690738141536713,-0.7027461528778076,0.7029253244400024,70402734
18-Apr-2020 18:31:18.391,0.07826550304889679,49784,70402734,42873,-0.07687777280807495,-0.7027511596679688,0.7029266357421875,70402735
18-Apr-2020 18:31:19.391,0.07824037969112396,49784,70402734,42873,-0.07684443891048431,-0.7027511596679688,0.7029328346252441,70402736
18-Apr-2020 18:31:20.391,0.0782114714384079,49784,70402734,42873,-0.07681961357593536,-0.702754020690918,0.7029359340667725,70402737
18-Apr-2020 18:31:21.391,0.07818931341171265,49784,70402734,42873,-0.0767928957939148,-0.7027603387832642,0.7029348611831665,70402738
18-Apr-2020 18:31:22.391,0.07816296815872192,49816,70402734,42873,-0.0767737329006195,-0.7027647495269775,0.7029356956481934,70402739
18-Apr-2020 18:31:23.391,0.07813955843448639,49816,70402734,42873,-0.07674543559551239,-0.7027631998062134,0.702942967414856,70402740
18-Apr-2020 18:31:24.391,0.0781150758266449,49816,70402734,42873,-0.07672171294689178,-0.7027679681777954,0.7029430866241455,70402741
18-Apr-2020 18:31:25.391,0.07808297872543335,49816,70402734,42873,-0.07669796049594879,-0.7027746438980103,0.7029430866241455,70402742
18-Apr-2020 18:31:26.391,0.07806216180324554,49816,70402734,42873,-0.07667583227157593,-0.7027732133865356,0.7029489278793335,70402743
18-Apr-2020 18:31:27.391,0.07803794741630554,49816,70402734,42873,-0.07664111256599426,-0.7027710676193237,0.7029578685760498,70402744
18-Apr-2020 18:31:28.391,0.0780101865530014,49816,70402734,42873,-0.07662449777126312,-0.7027707099914551,0.7029627561569214,70402745
18-Apr-2020 18:31:29.391,0.07798406481742859,49816,70402734,42873,-0.07659979164600372,-0.70278000831604,0.7029589414596558,70402746
18-Apr-2020 18:31:30.391,0.07795853912830353,49816,70402734,42873,-0.0765630453824997,-0.7027871608734131,0.7029587030410767,70402747
18-Apr-2020 18:31:31.391,0.07793363928794861,49816,70402734,42873,-0.07654367387294769,-0.7027807235717773,0.702970027923584,70402748
18-Apr-2020 18:31:32.391,0.07790948450565338,49816,70402734,42873,-0.0765218436717987,-0.7027852535247803,0.7029705047607422,70402749
18-Apr-2020 18:31:33.391,0.07788336277008057,49816,70402734,42873,-0.07649122178554535,-0.7027976512908936,0.7029643058776855,70402750
18-Apr-2020 18:31:34.391,0.07785473763942719,49816,70402734,42873,-0.07646431028842926,-0.7027958631515503,0.702972412109375,70402751
18-Apr-2020 18:31:35.391,0.0778263509273529,49816,70402734,42873,-0.07643274962902069,-0.7027953863143921,0.702979326248169,70402752
18-Apr-2020 18:31:36.391,0.0778011679649353,49816,70402734,42873,-0.07640866935253143,-0.7028024196624756,0.7029776573181152,70402753
18-Apr-2020 18:31:37.391,0.07777814567089081,49816,70402734,42873,-0.07638458907604218,-0.7028074264526367,0.7029778957366943,70402754
18-Apr-2020 18:31:38.391,0.07774846255779266,49816,70402734,42873,-0.07636041939258575,-0.7028045654296875,0.7029868364334106,70402755
18-Apr-2020 18:31:39.391,0.07773266732692719,49816,70402734,42873,-0.07633490860462189,-0.7028051614761353,0.7029907703399658,70402756
18-Apr-2020 18:31:40.391,0.07770536839962006,49816,70402734,42873,-0.07630902528762817,-0.702812910079956,0.7029887437820435,70402757
18-Apr-2020 18:31:41.391,0.07767288386821747,49816,70402734,42873,-0.07628603279590607,-0.7028181552886963,0.7029895782470703,70402758
18-Apr-2020 18:31:42.391,0.0776464194059372,49816,70402734,42873,-0.0762564092874527,-0.7028158903121948,0.702998161315918,70402759
18-Apr-2020 18:31:43.391,0.07762786746025085,49816,70402734,42873,-0.0762391984462738,-0.7028143405914307,0.7030034065246582,70402760
18-Apr-2020 18:31:44.391,0.07760098576545715,49816,70402734,42873,-0.0762081891298294,-0.7028249502182007,0.7029993534088135,70402761
18-Apr-2020 18:31:45.391,0.07757392525672913,49816,70402734,42873,-0.0761919915676117,-0.7028260231018066,0.7030028104782104,70402762
18-Apr-2020 18:31:46.391,0.07754503190517426,49816,70402734,42873,-0.07615537941455841,-0.7028290033340454,0.7030071020126343,70402763
18-Apr-2020 18:31:47.391,0.07752107083797455,49816,70402734,42873,-0.07612656056880951,-0.7028300762176514,0.7030119895935059,70402764
18-Apr-2020 18:31:48.391,0.0774974524974823,49816,70402766,42867,-0.07610476016998291,-0.7028368711471558,0.7030102014541626,70402765
18-Apr-2020 18:31:49.391,0.07747127115726471,49816,70402766,42867,-0.07608716189861298,-0.7028372287750244,0.7030141353607178,70402766
18-Apr-2020 18:31:50.391,0.07744425535202026,49816,70402766,42867,-0.07606159150600433,-0.7028332948684692,0.7030242681503296,70402767
18-Apr-2020 18:31:51.391,0.07742372155189514,49816,70402766,42867,-0.07602544128894806,-0.7028404474258423,0.7030229568481445,70402768
18-Apr-2020 18:31:52.391,0.07739035785198212,49816,70402766,42867,-0.07600313425064087,-0.7028483152389526,0.7030210494995117,70402769
18-Apr-2020 18:31:53.391,0.07736648619174957,49816,70402766,42867,-0.07597658038139343,-0.7028501033782959,0.7030248641967773,70402770
18-Apr-2020 18:31:54.391,0.07734759151935577,49848,70402766,42867,-0.07595157623291016,-0.702847957611084,0.7030318975448608,70402771
18-Apr-2020 18:31:55.391,0.07732275128364563,49848,70402766,42867,-0.07592368125915527,-0.7028524875640869,0.7030330896377563,70402772
18-Apr-2020 18:31:56.391,0.0772942304611206,49848,70402766,42867,-0.07589834928512573,-0.7028607130050659,0.7030309438705444,70402773
18-Apr-2020 18:31:57.391,0.07726681232452393,49848,70402766,42867,-0.07587341964244843,-0.7028599977493286,0.7030372619628906,70402774
18-Apr-2020 18:31:58.391,0.07724104821681976,49848,70402766,42867,-0.07584299147129059,-0.7028582096099854,0.703045129776001,70402775
18-Apr-2020 18:31:59.391,0.07721531391143799,49848,70402766,42867,-0.07581962645053864,-0.7028648853302002,0.703044056892395,70402776
18-Apr-2020 18:32:00.391,0.07718881964683533,49848,70402766,42867,-0.07580332458019257,-0.702869176864624,0.7030441761016846,70402777
18-Apr-2020 18:32:01.391,0.07715940475463867,49848,70402766,42867,-0.07577820122241974,-0.7028679847717285,0.7030513286590576,70402778
18-Apr-2020 18:32:02.391,0.0771380215883255,49848,70402766,42867,-0.07573829591274261,-0.7028708457946777,0.7030547857284546,70402779
18-Apr-2020 18:32:03.391,0.07711569964885712,49848,70402766,42867,-0.07571862637996674,-0.7028769254684448,0.70305335521698,70402780
18-Apr-2020 18:32:04.391,0.07708482444286346,49848,70402766,42867,-0.07569164037704468,-0.7028821706771851,0.7030545473098755,70402781
18-Apr-2020 18:32:05.391,0.07706114649772644,49848,70402766,42867,-0.07566745579242706,-0.7028810977935791,0.7030607461929321,70402782
18-Apr-2020 18:32:06.391,0.07703953981399536,49848,70402766,42867,-0.07563894987106323,-0.702880859375,0.7030664682388306,70402783
18-Apr-2020 18:32:07.391,0.07701127231121063,49848,70402766,42867,-0.07561570405960083,-0.7028870582580566,0.7030658721923828,70402784
18-Apr-2020 18:32:08.391,0.07698367536067963,49848,70402766,42867,-0.07559022307395935,-0.7028927803039551,0.7030659914016724,70402785
18-Apr-2020 18:32:09.391,0.0769629031419754,49848,70402766,42867,-0.0755733996629715,-0.7028884887695312,0.70307457447052,70402786
18-Apr-2020 18:32:10.391,0.07693561911582947,49848,70402766,42867,-0.07554663717746735,-0.7028894424438477,0.703079342842102,70402787
18-Apr-2020 18:32:11.391,0.07690878212451935,49848,70402766,42867,-0.07551959156990051,-0.7028977870941162,0.7030768394470215,70402788
18-Apr-2020 18:32:12.391,0.07687823474407196,49848,70402766,42867,-0.07549586892127991,-0.7029004096984863,0.7030802965164185,70402789
18-Apr-2020 18:32:13.391,0.07685907185077667,49848,70402766,42867,-0.0754670649766922,-0.7028980255126953,0.7030874490737915,70402790
18-Apr-2020 18:32:14.391,0.07682834565639496,49848,70402766,42867,-0.07543522119522095,-0.7029019594192505,0.7030904293060303,70402791
18-Apr-2020 18:32:15.391,0.07680073380470276,49848,70402766,42867,-0.075412318110466,-0.7029100656509399,0.7030878067016602,70402792
18-Apr-2020 18:32:16.391,0.07677192986011505,49848,70402766,42867,-0.07538212835788727,-0.7029166221618652,0.7030878067016602,70402793
18-Apr-2020 18:32:17.391,0.0767500102519989,49848,70402766,42867,-0.07535527646541595,-0.7029141187667847,0.7030953168869019,70402794
18-Apr-2020 18:32:18.391,0.07672770321369171,49848,70402766,42867,-0.0753280520439148,-0.7029170989990234,0.703097939491272,70402795
18-Apr-2020 18:32:19.391,0.07670386135578156,49848,70402766,42867,-0.07530604302883148,-0.7029253244400024,0.7030948400497437,70402796
18-Apr-2020 18:32:20.391,0.07667778432369232,49848,70402798,42873,-0.07527920603752136,-0.7029271125793457,0.7030984163284302,70402797
18-Apr-2020 18:32:21.391,0.07665476202964783,49848,70402798,42873,-0.07525031268596649,-0.7029256820678711,0.7031053304672241,70402798
18-Apr-2020 18:32:22.391,0.07662338018417358,49848,70402798,42873,-0.07522475719451904,-0.7029280662536621,0.7031092643737793,70402799
18-Apr-2020 18:32:23.391,0.07659745216369629,49848,70402798,42873,-0.07521219551563263,-0.7029329538345337,0.703108549118042,70402800
18-Apr-2020 18:32:24.391,0.07657504081726074,49848,70402798,42873,-0.07517610490322113,-0.7029367685317993,0.7031108140945435,70402801
18-Apr-2020 18:32:25.391,0.07655350863933563,49848,70402798,42873,-0.07514774799346924,-0.7029377222061157,0.7031153440475464,70402802
18-Apr-2020 18:32:26.391,0.07651758193969727,49880,70402798,42873,-0.07513320446014404,-0.7029366493225098,0.7031219005584717,70402803
18-Apr-2020 18:32:27.391,0.07649591565132141,49880,70402798,42873,-0.07510259747505188,-0.7029439210891724,0.703120231628418,70402804
18-Apr-2020 18:32:28.391,0.07647354900836945,49880,70402798,42873,-0.07507023215293884,-0.7029491662979126,0.7031209468841553,70402805
18-Apr-2020 18:32:29.391,0.07644982635974884,49880,70402798,42873,-0.07504723966121674,-0.7029482126235962,0.7031269073486328,70402806
18-Apr-2020 18:32:30.391,0.07641841471195221,49880,70402798,42873,-0.07503531873226166,-0.7029465436935425,0.703133225440979,70402807
18-Apr-2020 18:32:31.391,0.07639677822589874,49880,70402798,42873,-0.07499627768993378,-0.7029608488082886,0.7031254768371582,70402808
18-Apr-2020 18:32:32.391,0.07637539505958557,49880,70402798,42873,-0.0749664157629013,-0.7029635906219482,0.7031279802322388,70402809
18-Apr-2020 18:32:33.391,0.07634201645851135,49880,70402798,42873,-0.07495267689228058,-0.7029578685760498,0.703139066696167,70402810
18-Apr-2020 18:32:34.391,0.0763169527053833,49880,70402798,42873,-0.07492350041866302,-0.7029619216918945,0.7031408548355103,70402811
18-Apr-2020 18:32:35.391,0.07629954814910889,49880,70402798,42873,-0.07489348948001862,-0.7029716968536377,0.7031363248825073,70402812
18-Apr-2020 18:32:36.391,0.07626849412918091,49880,70402798,42873,-0.07487091422080994,-0.7029677629470825,0.7031459808349609,70402813
18-Apr-2020 18:32:37.391,0.07623831927776337,49880,70402798,42873,-0.0748479813337326,-0.70296311378479,0.7031563520431519,70402814
18-Apr-2020 18:32:38.391,0.07622133195400238,49880,70402798,42873,-0.07481518387794495,-0.7029769420623779,0.7031478881835938,70402815
18-Apr-2020 18:32:39.391,0.07618995010852814,49880,70402798,42873,-0.07479490339756012,-0.7029808759689331,0.7031493186950684,70402816
18-Apr-2020 18:32:40.391,0.07615786790847778,49880,70402798,42873,-0.07477593421936035,-0.7029765844345093,0.7031590938568115,70402817
18-Apr-2020 18:32:41.391,0.07614073157310486,49880,70402798,42873,-0.0747482180595398,-0.7029789686203003,0.7031617164611816,70402818
18-Apr-2020 18:32:42.391,0.07612089812755585,49880,70402798,42873,-0.07471318542957306,-0.7029906511306763,0.7031558752059937,70402819
18-Apr-2020 18:32:43.391,0.0760875940322876,49880,70402798,42873,-0.07469348609447479,-0.7029911279678345,0.7031610012054443,70402820
18-Apr-2020 18:32:44.391,0.07606208324432373,49880,70402798,42873,-0.07466486096382141,-0.7029911279678345,0.7031668424606323,70402821
18-Apr-2020 18:32:45.391,0.07604238390922546,49880,70402798,42873,-0.07463276386260986,-0.7029962539672852,0.703167200088501,70402822
18-Apr-2020 18:32:46.391,0.07601097226142883,49880,70402798,42873,-0.07461665570735931,-0.7029972076416016,0.7031714916229248,70402823
18-Apr-2020 18:32:47.391,0.07598268985748291,49880,70402798,42873,-0.0745926946401596,-0.7029997110366821,0.7031745910644531,70402824
18-Apr-2020 18:32:48.391,0.07596713304519653,49880,70402798,42873,-0.07455925643444061,-0.7030032873153687,0.7031761407852173,70402825
18-Apr-2020 18:32:49.391,0.07593436539173126,49880,70402798,42873,-0.0745396763086319,-0.7030030488967896,0.7031823396682739,70402826
18-Apr-2020 18:32:50.391,0.07590508460998535,49880,70402798,42873,-0.0745188444852829,-0.7030055522918701,0.7031847238540649,70402827
18-Apr-2020 18:32:51.391,0.07588687539100647,49880,70402798,42873,-0.07448647916316986,-0.7030140161514282,0.7031818628311157,70402828
18-Apr-2020 18:32:52.391,0.07586401700973511,49880,70402830,42873,-0.0744645893573761,-0.7030099630355835,0.703190803527832,70402829
18-Apr-2020 18:32:53.391,0.07582981884479523,49880,70402830,42873,-0.07444727420806885,-0.7030081748962402,0.703197717666626,70402830
18-Apr-2020 18:32:54.391,0.07581186294555664,49880,70402830,42873,-0.07442007958889008,-0.7030162811279297,0.7031948566436768,70402831
18-Apr-2020 18:32:55.391,0.07578687369823456,49880,70402830,42873,-0.07437829673290253,-0.7030284404754639,0.703189492225647,70402832
18-Apr-2020 18:32:56.391,0.07576306164264679,49880,70402830,42873,-0.07436589896678925,-0.7030222415924072,0.7031995058059692,70402833
18-Apr-2020 18:32:57.391,0.07572853565216064,49880,70402830,42873,-0.07433854043483734,-0.7030225992202759,0.7032058238983154,70402834
18-Apr-2020 18:32:58.391,0.07571201026439667,49912,70402830,42873,-0.0743059515953064,-0.7030329704284668,0.7032008171081543,70402835
18-Apr-2020 18:32:59.391,0.07568411529064178,49912,70402830,42873,-0.0742805153131485,-0.7030340433120728,0.7032052278518677,70402836
18-Apr-2020 18:33:00.391,0.07564929127693176,49912,70402830,42873,-0.07426130771636963,-0.7030297517776489,0.703215479850769,70402837
18-Apr-2020 18:33:01.391,0.07563084363937378,49912,70402830,42873,-0.0742330402135849,-0.7030360698699951,0.7032140493392944,70402838
18-Apr-2020 18:33:02.391,0.07560473680496216,49912,70402830,42873,-0.07420413196086884,-0.7030432224273682,0.7032129764556885,70402839
18-Apr-2020 18:33:03.391,0.07557336986064911,49912,70402830,42873,-0.0741848349571228,-0.703044056892395,0.7032175064086914,70402840
18-Apr-2020 18:33:04.391,0.07554887235164642,49912,70402830,42873,-0.07415865361690521,-0.7030433416366577,0.7032238245010376,70402841
18-Apr-2020 18:33:05.391,0.075533926486969,49912,70402830,42873,-0.07413050532341003,-0.7030501365661621,0.7032210826873779,70402842
18-Apr-2020 18:33:06.391,0.07550165057182312,49912,70402830,42873,-0.07410895824432373,-0.7030538320541382,0.7032232284545898,70402843
18-Apr-2020 18:33:07.391,0.07547454535961151,49912,70402830,42873,-0.07409045100212097,-0.7030510902404785,0.7032310962677002,70402844
18-Apr-2020 18:33:08.391,0.07544966042041779,49912,70402830,42873,-0.07405062019824982,-0.7030541896820068,0.7032347917556763,70402845
18-Apr-2020 18:33:09.391,0.0754300057888031,49912,70402830,42873,-0.07402454316616058,-0.703057050704956,0.7032365798950195,70402846
18-Apr-2020 18:33:10.391,0.07540102303028107,49912,70402830,42873,-0.07400201261043549,-0.7030586004257202,0.7032406330108643,70402847
18-Apr-2020 18:33:11.391,0.07537084817886353,49912,70402830,42873,-0.073976531624794,-0.7030632495880127,0.7032420635223389,70402848
18-Apr-2020 18:33:12.391,0.07535450160503387,49912,70402830,42873,-0.07395264506340027,-0.70306396484375,0.7032456398010254,70402849
18-Apr-2020 18:33:13.391,0.07532240450382233,49912,70402830,42873,-0.07392741739749908,-0.7030688524246216,0.7032468318939209,70402850
18-Apr-2020 18:33:14.391,0.07529395818710327,49912,70402830,42873,-0.07390764355659485,-0.7030730247497559,0.7032477855682373,70402851
18-Apr-2020 18:33:15.391,0.07527415454387665,49912,70402830,42873,-0.07387880980968475,-0.7030748128890991,0.7032512426376343,70402852
18-Apr-2020 18:33:16.391,0.0752444863319397,49912,70402830,42873,-0.07385113835334778,-0.7030746936798096,0.7032570838928223,70402853
18-Apr-2020 18:33:17.391,0.0752153992652893,49912,70402830,42873,-0.07382138073444366,-0.7030810117721558,0.7032570838928223,70402854
18-Apr-2020 18:33:18.391,0.0751941055059433,49912,70402830,42873,-0.07379642128944397,-0.7030869722366333,0.7032561302185059,70402855
18-Apr-2020 18:33:19.391,0.07516656816005707,49912,70402830,42873,-0.07376798987388611,-0.7030869722366333,0.7032620906829834,70402856
18-Apr-2020 18:33:20.391,0.07513797283172607,49912,70402830,42873,-0.07374821603298187,-0.7030847072601318,0.7032694816589355,70402857
18-Apr-2020 18:33:21.391,0.07511655986309052,49912,70402830,42873,-0.07372027635574341,-0.7030895948410034,0.7032698392868042,70402858
18-Apr-2020 18:33:22.391,0.0750928521156311,49912,70402830,42873,-0.07369472086429596,-0.7030948400497437,0.7032694816589355,70402859
18-Apr-2020 18:33:23.391,0.07506473362445831,49912,70402830,42873,-0.07367251813411713,-0.7030938863754272,0.7032761573791504,70402860
18-Apr-2020 18:33:24.391,0.07503649592399597,49912,70402862,42873,-0.07364620268344879,-0.7030948400497437,0.7032806873321533,70402861
18-Apr-2020 18:33:25.391,0.07501392066478729,49912,70402862,42873,-0.073618084192276,-0.7031019926071167,0.7032791376113892,70402862
18-Apr-2020 18:33:26.391,0.07498770952224731,49912,70402862,42873,-0.07358838617801666,-0.7031075954437256,0.7032792568206787,70402863
18-Apr-2020 18:33:27.391,0.07496054470539093,49912,70402862,42873,-0.073569655418396,-0.7031043767929077,0.7032872438430786,70402864
18-Apr-2020 18:33:28.391,0.0749356746673584,49912,70402862,42873,-0.07354646921157837,-0.7031053304672241,0.7032914161682129,70402865
18-Apr-2020 18:33:29.391,0.0749092549085617,49912,70402862,42873,-0.07351118326187134,-0.7031168937683105,0.7032862901687622,70402866
18-Apr-2020 18:33:30.391,0.07488678395748138,49944,70402862,42873,-0.07349838316440582,-0.7031130790710449,0.7032939195632935,70402867
18-Apr-2020 18:33:31.391,0.07485640048980713,49944,70402862,42873,-0.07346509397029877,-0.7031146287918091,0.7032990455627441,70402868
18-Apr-2020 18:33:32.391,0.07483591139316559,49944,70402862,42873,-0.07343555986881256,-0.7031188011169434,0.7033002376556396,70402869
18-Apr-2020 18:33:33.391,0.0748089849948883,49944,70402862,42873,-0.07341894507408142,-0.7031201124191284,0.7033034563064575,70402870
18-Apr-2020 18:33:34.391,0.07478289306163788,49944,70402862,42873,-0.07340036332607269,-0.7031208276748657,0.7033075094223022,70402871
18-Apr-2020 18:33:35.391,0.0747579038143158,49944,70402862,42873,-0.07336769998073578,-0.7031230926513672,0.7033113241195679,70402872
18-Apr-2020 18:33:36.391,0.07473188638687134,49944,70402862,42873,-0.07333305478096008,-0.7031302452087402,0.7033106088638306,70402873
18-Apr-2020 18:33:37.391,0.07469719648361206,49944,70402862,42873,-0.0733121782541275,-0.7031345367431641,0.7033122777938843,70402874
18-Apr-2020 18:33:38.391,0.07467393577098846,49944,70402862,42873,-0.07328341901302338,-0.7031383514404297,0.7033137083053589,70402875
18-Apr-2020 18:33:39.391,0.07465174794197083,49944,70402862,42873,-0.07325494289398193,-0.7031393051147461,0.7033181190490723,70402876
18-Apr-2020 18:33:40.391,0.07462073862552643,49944,70402862,42873,-0.07323265075683594,-0.7031419277191162,0.703321099281311,70402877
18-Apr-2020 18:33:41.391,0.07459868490695953,49944,70402862,42873,-0.07321250438690186,-0.7031468152999878,0.7033206224441528,70402878
18-Apr-2020 18:33:42.391,0.07457713782787323,49944,70402862,42873,-0.07318709790706635,-0.703148365020752,0.7033240795135498,70402879
18-Apr-2020 18:33:43.391,0.07454891502857208,49944,70402862,42873,-0.07315687835216522,-0.7031470537185669,0.7033313512802124,70402880
18-Apr-2020 18:33:44.391,0.07452528178691864,49944,70402862,42873,-0.07313776016235352,-0.7031482458114624,0.7033349275588989,70402881
18-Apr-2020 18:33:45.391,0.07449950277805328,49944,70402862,42873,-0.0731109231710434,-0.7031553983688354,0.7033331394195557,70402882
18-Apr-2020 18:33:46.391,0.07446928322315216,49944,70402862,42873,-0.07307668030261993,-0.7031575441360474,0.7033380270004272,70402883
18-Apr-2020 18:33:47.391,0.0744457095861435,49944,70402862,42873,-0.07306058704853058,-0.7031542062759399,0.7033456563949585,70402884
18-Apr-2020 18:33:48.391,0.07441718876361847,49944,70402862,42873,-0.07303258776664734,-0.7031610012054443,0.7033445835113525,70402885
18-Apr-2020 18:33:49.391,0.07438898086547852,49944,70402862,42873,-0.07300230860710144,-0.7031704187393188,0.7033413648605347,70402886
18-Apr-2020 18:33:50.391,0.07436293363571167,49944,70402862,42873,-0.07298173010349274,-0.7031687498092651,0.7033475637435913,70402887
18-Apr-2020 18:33:51.391,0.07434140145778656,49944,70402862,42873,-0.07295098900794983,-0.7031674385070801,0.7033542394638062,70402888
18-Apr-2020 18:33:52.391,0.07431748509407043,49944,70402862,42873,-0.07292553782463074,-0.7031769752502441,0.7033500671386719,70402889
18-Apr-2020 18:33:53.391,0.0742901861667633,49944,70402862,42873,-0.07290391623973846,-0.7031792402267456,0.7033530473709106,70402890
18-Apr-2020 18:33:54.391,0.07426860928535461,49944,70402862,42873,-0.0728849321603775,-0.7031725645065308,0.7033638954162598,70402891
18-Apr-2020 18:33:55.391,0.07424171268939972,49944,70402862,42873,-0.07285331189632416,-0.7031749486923218,0.7033675909042358,70402892
18-Apr-2020 18:33:56.391,0.07421471178531647,49944,70402894,42873,-0.07282821834087372,-0.7031829357147217,0.7033650875091553,70402893
18-Apr-2020 18:33:57.391,0.07418976724147797,49944,70402894,42873,-0.07280556857585907,-0.7031861543655396,0.703366756439209,70402894
18-Apr-2020 18:33:58.391,0.07416492700576782,49944,70402894,42873,-0.07277646660804749,-0.7031842470169067,0.7033743858337402,70402895
18-Apr-2020 18:33:59.391,0.07413730025291443,49944,70402894,42873,-0.072742760181427,-0.7031906843185425,0.7033740282058716,70402896
18-Apr-2020 18:34:00.391,0.07410843670368195,49944,70402894,42873,-0.0727178305387497,-0.7031973600387573,0.7033730745315552,70402897
18-Apr-2020 18:34:01.391,0.07408098876476288,49944,70402894,42873,-0.07269668579101562,-0.7032009363174438,0.7033747434616089,70402898
18-Apr-2020 18:34:02.391,0.07405267655849457,49976,70402894,42873,-0.07266908884048462,-0.7031997442245483,0.7033817768096924,70402899
18-Apr-2020 18:34:03.391,0.07402874529361725,49976,70402894,42873,-0.07264147698879242,-0.7032036781311035,0.703383207321167,70402900
18-Apr-2020 18:34:04.391,0.07400469481945038,49976,70402894,42873,-0.07261665165424347,-0.7032098770141602,0.7033822536468506,70402901
18-Apr-2020 18:34:05.391,0.07398247718811035,49976,70402894,42873,-0.07259820401668549,-0.7032090425491333,0.7033871412277222,70402902
18-Apr-2020 18:34:06.391,0.07395711541175842,49976,70402894,42873,-0.07256582379341125,-0.7032079696655273,0.7033942937850952,70402903
18-Apr-2020 18:34:07.391,0.07393597066402435,49976,70402894,42873,-0.07253868877887726,-0.7032135725021362,0.703393816947937,70402904
18-Apr-2020 18:34:08.391,0.07390719652175903,49976,70402894,42873,-0.07252021133899689,-0.7032148838043213,0.7033973932266235,70402905
18-Apr-2020 18:34:09.391,0.07387731969356537,49976,70402894,42873,-0.07249516248703003,-0.703215479850769,0.7034025192260742,70402906
18-Apr-2020 18:34:10.391,0.07385273277759552,49976,70402894,42873,-0.07246144115924835,-0.7032196521759033,0.7034045457839966,70402907
18-Apr-2020 18:34:11.391,0.07382664084434509,49976,70402894,42873,-0.07243724167346954,-0.7032235860824585,0.703405499458313,70402908
18-Apr-2020 18:34:12.391,0.0737953931093216,49976,70402894,42873,-0.07241499423980713,-0.7032312154769897,0.7034038305282593,70402909
18-Apr-2020 18:34:13.391,0.07377535104751587,49976,70402894,42873,-0.07238790392875671,-0.7032321691513062,0.7034075260162354,70402910
18-Apr-2020 18:34:14.391,0.07375074923038483,49976,70402894,42873,-0.07235939800739288,-0.7032318115234375,0.7034134864807129,70402911
18-Apr-2020 18:34:15.391,0.07372121512889862,49976,70402894,42873,-0.07233572006225586,-0.7032368183135986,0.7034139633178711,70402912
18-Apr-2020 18:34:16.391,0.07369866967201233,49976,70402894,42873,-0.07231134176254272,-0.7032407522201538,0.703415036201477,70402913
18-Apr-2020 18:34:17.391,0.07367660105228424,49976,70402894,42873,-0.07229137420654297,-0.7032396793365479,0.7034204006195068,70402914
18-Apr-2020 18:34:18.391,0.07364901900291443,49976,70402894,42873,-0.0722590982913971,-0.7032393217086792,0.7034269571304321,70402915
18-Apr-2020 18:34:19.391,0.07362248003482819,49976,70402894,42873,-0.07223658263683319,-0.7032439708709717,0.7034270763397217,70402916
18-Apr-2020 18:34:20.391,0.0735979825258255,49976,70402894,42873,-0.07220691442489624,-0.7032511234283447,0.7034256458282471,70402917
18-Apr-2020 18:34:21.391,0.07357189059257507,49976,70402894,42873,-0.07218411564826965,-0.7032486200332642,0.7034333944320679,70402918
18-Apr-2020 18:34:22.391,0.07354791462421417,49976,70402894,42873,-0.0721609890460968,-0.7032477855682373,0.7034388780593872,70402919
18-Apr-2020 18:34:23.391,0.0735195130109787,49976,70402894,42873,-0.07212968170642853,-0.7032583951950073,0.7034345865249634,70402920
18-Apr-2020 18:34:24.391,0.07349042594432831,49976,70402894,42873,-0.07210332155227661,-0.7032625675201416,0.7034361362457275,70402921
18-Apr-2020 18:34:25.391,0.07346662878990173,49976,70402894,42873,-0.07208593189716339,-0.7032592296600342,0.7034438848495483,70402922
18-Apr-2020 18:34:26.391,0.07344628870487213,49976,70402894,42873,-0.07206171751022339,-0.7032603025436401,0.7034472227096558,70402923
18-Apr-2020 18:34:27.391,0.07341980934143066,49976,70402894,42873,-0.0720290094614029,-0.7032700777053833,0.7034436464309692,70402924
18-Apr-2020 18:34:28.391,0.07339614629745483,49976,70402926,42873,-0.0720042884349823,-0.703270673751831,0.7034481763839722,70402925
18-Apr-2020 18:34:29.391,0.07336831092834473,49976,70402926,42873,-0.07197795808315277,-0.7032686471939087,0.7034555673599243,70402926
18-Apr-2020 18:34:30.391,0.07334563136100769,49976,70402926,42873,-0.07195331156253815,-0.7032698392868042,0.7034593820571899,70402927
18-Apr-2020 18:34:31.391,0.07331746816635132,49976,70402926,42873,-0.07192389667034149,-0.703279972076416,0.7034550905227661,70402928
18-Apr-2020 18:34:32.391,0.07328782975673676,49976,70402926,42873,-0.07190586626529694,-0.7032771110534668,0.7034629583358765,70402929
18-Apr-2020 18:34:33.391,0.07326304912567139,49976,70402926,42873,-0.07187288999557495,-0.7032806873321533,0.7034653425216675,70402930
18-Apr-2020 18:34:34.391,0.07323756814002991,50008,70402926,42873,-0.0718444287776947,-0.7032856941223145,0.7034660577774048,70402931
18-Apr-2020 18:34:35.391,0.073209747672081,50008,70402926,42873,-0.07182717323303223,-0.7032920122146606,0.7034642696380615,70402932
18-Apr-2020 18:34:36.391,0.07318615913391113,50008,70402926,42873,-0.07180403172969818,-0.7032932043075562,0.7034677267074585,70402933
18-Apr-2020 18:34:37.391,0.07316695153713226,50008,70402926,42873,-0.07177914679050446,-0.7032887935638428,0.7034770250320435,70402934
18-Apr-2020 18:34:38.391,0.07313579320907593,50008,70402926,42873,-0.0717478096485138,-0.7032942771911621,0.7034777402877808,70402935
18-Apr-2020 18:34:39.391,0.07311078906059265,50008,70402926,42873,-0.07172903418540955,-0.7032967805862427,0.7034798860549927,70402936
18-Apr-2020 18:34:40.391,0.07308337092399597,50008,70402926,42873,-0.0716923177242279,-0.7033001184463501,0.7034831047058105,70402937
18-Apr-2020 18:34:41.391,0.07305827736854553,50008,70402926,42873,-0.07166612148284912,-0.7032989263534546,0.7034896612167358,70402938
18-Apr-2020 18:34:42.391,0.07303845882415771,50008,70402926,42873,-0.07164685428142548,-0.7033034563064575,0.7034891843795776,70402939
18-Apr-2020 18:34:43.391,0.07300931215286255,50008,70402926,42873,-0.07162095606327057,-0.7033118009567261,0.7034865617752075,70402940
18-Apr-2020 18:34:44.391,0.07298018038272858,50008,70402926,42873,-0.0715959370136261,-0.7033143043518066,0.7034896612167358,70402941
18-Apr-2020 18:34:45.391,0.07295775413513184,50008,70402926,42873,-0.07156457006931305,-0.7033146619796753,0.7034947872161865,70402942
18-Apr-2020 18:34:46.391,0.07292991876602173,50008,70402926,42873,-0.0715375542640686,-0.7033213376998901,0.7034937143325806,70402943
18-Apr-2020 18:34:47.391,0.07290108501911163,50008,70402926,42873,-0.07151143252849579,-0.7033238410949707,0.7034964561462402,70402944
18-Apr-2020 18:34:48.391,0.07287666201591492,50008,70402926,42873,-0.07148773968219757,-0.703322172164917,0.7035031318664551,70402945
18-Apr-2020 18:34:49.391,0.07285721600055695,50008,70402926,42873,-0.07146720588207245,-0.7033193111419678,0.7035101652145386,70402946
18-Apr-2020 18:34:50.391,0.07283598184585571,50008,70402926,42873,-0.07144679129123688,-0.7033247947692871,0.7035089731216431,70402947
18-Apr-2020 18:34:51.391,0.07280603051185608,50008,70402926,42873,-0.07142062485218048,-0.7033283710479736,0.7035112380981445,70402948
18-Apr-2020 18:34:52.391,0.07277804613113403,50008,70402926,42873,-0.07139302790164948,-0.7033305168151855,0.7035146951675415,70402949
18-Apr-2020 18:34:53.391,0.07275226712226868,50008,70402926,42873,-0.07135960459709167,-0.7033326625823975,0.7035186290740967,70402950
18-Apr-2020 18:34:54.391,0.07272540032863617,50008,70402926,42873,-0.07133518159389496,-0.703338623046875,0.7035179138183594,70402951
18-Apr-2020 18:34:55.391,0.0726994127035141,50008,70402926,42873,-0.0713091790676117,-0.7033429145812988,0.7035191059112549,70402952
18-Apr-2020 18:34:56.391,0.0726705938577652,50008,70402926,42873,-0.07128031551837921,-0.7033424377441406,0.7035254240036011,70402953
18-Apr-2020 18:34:57.391,0.07264658808708191,50008,70402926,42873,-0.07125493884086609,-0.7033437490463257,0.7035292387008667,70402954
18-Apr-2020 18:34:58.391,0.07262066006660461,50008,70402926,42873,-0.0712289959192276,-0.7033513784408569,0.703526496887207,70402955
18-Apr-2020 18:34:59.391,0.07259830832481384,50008,70402926,42873,-0.07120989263057709,-0.7033510208129883,0.7035313844680786,70402956
18-Apr-2020 18:35:00.391,0.07257431745529175,50008,70402958,41576,-0.07118065655231476,-0.7033520936965942,0.7035355567932129,70402957
18-Apr-2020 18:35:01.391,0.07254843413829803,50008,70402958,41576,-0.07115121185779572,-0.7033549547195435,0.7035384178161621,70402958
18-Apr-2020 18:35:02.391,0.07251670956611633,50008,70402958,41576,-0.07112647593021393,-0.7033621072769165,0.703537106513977,70402959
18-Apr-2020 18:35:03.391,0.07249331474304199,50008,70402958,41576,-0.07110191881656647,-0.7033627033233643,0.7035412788391113,70402960
18-Apr-2020 18:35:04.392,0.07246774435043335,50008,70402958,41576,-0.07107582688331604,-0.7033605575561523,0.703548789024353,70402961
18-Apr-2020 18:35:05.392,0.07244600355625153,50008,70402958,41576,-0.07105311751365662,-0.7033653259277344,0.7035486698150635,70402962
18-Apr-2020 18:35:06.392,0.07241803407669067,50040,70402958,41576,-0.07102811336517334,-0.7033737897872925,0.7035456895828247,70402963
18-Apr-2020 18:35:07.392,0.07239013910293579,50040,70402958,41576,-0.07100212574005127,-0.7033729553222656,0.7035518884658813,70402964
18-Apr-2020 18:35:08.392,0.07236792147159576,50040,70402958,41576,-0.07097278535366058,-0.7033718824386597,0.7035583257675171,70402965
18-Apr-2020 18:35:09.392,0.07234121859073639,50040,70402958,41576,-0.0709429681301117,-0.7033787965774536,0.7035572528839111,70402966
18-Apr-2020 18:35:10.392,0.07231411337852478,50040,70402958,41576,-0.07092241942882538,-0.7033822536468506,0.7035586833953857,70402967
18-Apr-2020 18:35:11.392,0.07228758931159973,50040,70402958,41576,-0.07089845836162567,-0.7033827304840088,0.7035634517669678,70402968
18-Apr-2020 18:35:12.392,0.07227262854576111,50040,70402958,41576,-0.07087719440460205,-0.7033777236938477,0.7035717964172363,70402969
18-Apr-2020 18:35:13.392,0.07223692536354065,50040,70402958,41576,-0.07084713876247406,-0.7033877372741699,0.7035685777664185,70402970
18-Apr-2020 18:35:14.392,0.0722096860408783,50040,70402958,41576,-0.07082393765449524,-0.7033911943435669,0.7035702466964722,70402971
18-Apr-2020 18:35:15.392,0.07218477129936218,50040,70402958,41576,-0.07079650461673737,-0.7033932209014893,0.70357346534729,70402972
18-Apr-2020 18:35:16.392,0.07216420769691467,50040,70402958,41576,-0.07076877355575562,-0.7033952474594116,0.7035763263702393,70402973
18-Apr-2020 18:35:17.392,0.0721341222524643,50040,70402958,41576,-0.0707428902387619,-0.7034002542495728,0.7035771608352661,70402974
18-Apr-2020 18:35:18.392,0.07210676372051239,50040,70402958,41576,-0.07071417570114136,-0.7034026384353638,0.7035801410675049,70402975
18-Apr-2020 18:35:19.392,0.07208748161792755,50040,70402958,41576,-0.07069197297096252,-0.7033987045288086,0.7035883665084839,70402976
18-Apr-2020 18:35:20.392,0.0720641016960144,50040,70402958,41576,-0.07067085802555084,-0.7034004926681519,0.7035912275314331,70402977
18-Apr-2020 18:35:21.392,0.07203516364097595,50040,70402958,41576,-0.07064181566238403,-0.7034088373184204,0.7035888433456421,70402978
18-Apr-2020 18:35:22.392,0.0720120221376419,50040,70402958,41576,-0.07061664760112762,-0.7034140825271606,0.7035884857177734,70402979
18-Apr-2020 18:35:23.392,0.07198870182037354,50040,70402958,41576,-0.07059606909751892,-0.7034125328063965,0.7035945653915405,70402980
18-Apr-2020 18:35:24.392,0.07196243107318878,50040,70402958,41576,-0.07056790590286255,-0.7034128904342651,0.7035996913909912,70402981
18-Apr-2020 18:35:25.392,0.07193383574485779,50040,70402958,41576,-0.07053782045841217,-0.7034200429916382,0.7035982608795166,70402982
18-Apr-2020 18:35:26.392,0.0719091147184372,50040,70402958,41576,-0.07051481306552887,-0.7034224271774292,0.7036006450653076,70402983
18-Apr-2020 18:35:27.392,0.07187893986701965,50040,70402958,41576,-0.07048393785953522,-0.7034199237823486,0.7036094665527344,70402984
18-Apr-2020 18:35:28.392,0.07185450196266174,50040,70402958,41576,-0.07045911252498627,-0.7034244537353516,0.7036099433898926,70402985
18-Apr-2020 18:35:29.392,0.07183147966861725,50040,70402958,41576,-0.07043574750423431,-0.7034331560134888,0.7036058902740479,70402986
18-Apr-2020 18:35:30.392,0.07180434465408325,50040,70402958,41576,-0.07041777670383453,-0.7034307718276978,0.7036130428314209,70402987
18-Apr-2020 18:35:31.392,0.0717817097902298,50040,70402958,41576,-0.07039110362529755,-0.7034293413162231,0.7036192417144775,70402988
18-Apr-2020 18:35:32.392,0.07175752520561218,50040,70402990,41562,-0.07036378979682922,-0.7034341096878052,0.7036198377609253,70402989
18-Apr-2020 18:35:33.392,0.0717332661151886,50040,70402990,41562,-0.0703480988740921,-0.7034389972686768,0.7036190032958984,70402990
18-Apr-2020 18:35:34.392,0.07170537114143372,50040,70402990,41562,-0.07031744718551636,-0.7034391164779663,0.7036247253417969,70402991
18-Apr-2020 18:35:35.392,0.07168105244636536,50040,70402990,41562,-0.07028107345104218,-0.703441858291626,0.7036283016204834,70402992
18-Apr-2020 18:35:36.392,0.07165589928627014,50040,70402990,41562,-0.07025706768035889,-0.7034447193145752,0.7036300897598267,70402993
18-Apr-2020 18:35:37.392,0.07162226736545563,50040,70402990,41562,-0.07023027539253235,-0.7034505605697632,0.7036304473876953,70402994
18-Apr-2020 18:35:38.392,0.07159844040870667,50072,70402990,41562,-0.07020692527294159,-0.7034507989883423,0.7036350965499878,70402995
18-Apr-2020 18:35:39.392,0.07157891988754272,50072,70402990,41562,-0.07017731666564941,-0.7034518718719482,0.7036387920379639,70402996
18-Apr-2020 18:35:40.392,0.07155044376850128,50072,70402990,41562,-0.07015721499919891,-0.7034567594528198,0.7036387920379639,70402997
18-Apr-2020 18:35:41.392,0.07152107357978821,50072,70402990,41562,-0.07013499736785889,-0.7034605741500854,0.7036401033401489,70402998
18-Apr-2020 18:35:42.392,0.07150208950042725,50072,70402990,41562,-0.07010866701602936,-0.7034614086151123,0.7036440372467041,70402999
18-Apr-2020 18:35:43.392,0.07147528231143951,50072,70402990,41562,-0.07008087635040283,-0.7034628391265869,0.7036482095718384,70403000
18-Apr-2020 18:35:44.392,0.07145024836063385,50072,70402990,41562,-0.0700588971376419,-0.7034682035446167,0.7036476135253906,70403001
18-Apr-2020 18:35:45.392,0.07142268121242523,50072,70402990,41562,-0.07003363966941833,-0.703473687171936,0.703647255897522,70403002
18-Apr-2020 18:35:46.392,0.07139475643634796,50072,70402990,41562,-0.06999750435352325,-0.7034724950790405,0.7036548852920532,70403003
18-Apr-2020 18:35:47.392,0.07136940956115723,50072,70402990,41562,-0.06997330486774445,-0.7034727334976196,0.7036598920822144,70403004
18-Apr-2020 18:35:48.392,0.0713382214307785,50072,70402990,41562,-0.06994816660881042,-0.7034788131713867,0.7036592960357666,70403005
18-Apr-2020 18:35:49.392,0.07131686806678772,50072,70402990,41562,-0.0699252337217331,-0.7034825086593628,0.7036596536636353,70403006
18-Apr-2020 18:35:50.392,0.07129020988941193,50072,70402990,41562,-0.0698956698179245,-0.7034809589385986,0.7036669254302979,70403007
18-Apr-2020 18:35:51.392,0.0712653249502182,50072,70402990,41562,-0.06987307965755463,-0.703484058380127,0.7036688327789307,70403008
18-Apr-2020 18:35:52.392,0.07123972475528717,50072,70402990,41562,-0.06985001266002655,-0.7034902572631836,0.7036672830581665,70403009
18-Apr-2020 18:35:53.392,0.07122009992599487,50072,70402990,41562,-0.0698317289352417,-0.7034914493560791,0.7036700248718262,70403010
18-Apr-2020 18:35:54.392,0.07119308412075043,50072,70402990,41562,-0.06980444490909576,-0.7034882307052612,0.7036787271499634,70403011
18-Apr-2020 18:35:55.392,0.07117144763469696,50072,70402990,41562,-0.06977835297584534,-0.7034916877746582,0.7036799192428589,70403012
18-Apr-2020 18:35:56.392,0.071141317486763,50072,70402990,41562,-0.06975150108337402,-0.7034975290298462,0.7036798000335693,70403013
18-Apr-2020 18:35:57.392,0.07110975682735443,50072,70402990,41562,-0.06971539556980133,-0.7035031318664551,0.7036809921264648,70403014
18-Apr-2020 18:35:58.392,0.07108697295188904,50072,70402990,41562,-0.06969168782234192,-0.703500509262085,0.7036885023117065,70403015
18-Apr-2020 18:35:59.392,0.07106064260005951,50072,70402990,41562,-0.0696677714586258,-0.7035059928894043,0.7036876678466797,70403016
18-Apr-2020 18:36:00.392,0.07103569805622101,50072,70402990,41562,-0.0696447491645813,-0.7035119533538818,0.7036868333816528,70403017
18-Apr-2020 18:36:01.392,0.07100649178028107,50072,70402990,41562,-0.06961674988269806,-0.7035132646560669,0.7036910057067871,70403018
18-Apr-2020 18:36:02.392,0.07098609209060669,50072,70402990,41562,-0.06959007680416107,-0.7035144567489624,0.7036945819854736,70403019
18-Apr-2020 18:36:03.392,0.07095791399478912,50072,70402990,41562,-0.069564089179039,-0.7035186290740967,0.7036957740783691,70403020
18-Apr-2020 18:36:04.392,0.07093064486980438,50072,70403022,41562,-0.06954407691955566,-0.7035229206085205,0.7036962509155273,70403021
18-Apr-2020 18:36:05.392,0.07090805470943451,50072,70403022,41562,-0.06951798498630524,-0.703521728515625,0.7037022113800049,70403022
18-Apr-2020 18:36:06.392,0.07088610529899597,50072,70403022,41562,-0.06948834657669067,-0.703522801399231,0.7037065029144287,70403023
18-Apr-2020 18:36:07.392,0.0708594024181366,50072,70403022,41562,-0.06947115063667297,-0.7035272121429443,0.7037063837051392,70403024
18-Apr-2020 18:36:08.392,0.07083484530448914,50072,70403022,41562,-0.06944675743579865,-0.7035259008407593,0.7037125825881958,70403025
18-Apr-2020 18:36:09.392,0.07080796360969543,50072,70403022,41562,-0.06941249966621399,-0.7035284042358398,0.7037160396575928,70403026
18-Apr-2020 18:36:10.392,0.07078057527542114,50104,70403022,41562,-0.06938253343105316,-0.7035332918167114,0.7037169933319092,70403027
18-Apr-2020 18:36:11.392,0.07075124979019165,50104,70403022,41562,-0.069361612200737,-0.7035369873046875,0.7037183046340942,70403028
18-Apr-2020 18:36:12.392,0.07072900235652924,50104,70403022,41562,-0.06934118270874023,-0.7035394906997681,0.7037198543548584,70403029
18-Apr-2020 18:36:13.392,0.07070785760879517,50104,70403022,41562,-0.06931579113006592,-0.7035408020019531,0.7037234306335449,70403030
18-Apr-2020 18:36:14.392,0.07067488133907318,50104,70403022,41562,-0.06928418576717377,-0.703544020652771,0.7037265300750732,70403031
18-Apr-2020 18:36:15.392,0.07064950466156006,50104,70403022,41562,-0.06926529109477997,-0.7035493850708008,0.7037255764007568,70403032
18-Apr-2020 18:36:16.392,0.0706268846988678,50104,70403022,41562,-0.06923538446426392,-0.7035551071166992,0.7037249803543091,70403033
18-Apr-2020 18:36:17.392,0.07060249149799347,50104,70403022,41562,-0.06920623779296875,-0.7035527229309082,0.703732967376709,70403034
18-Apr-2020 18:36:18.392,0.07057450711727142,50104,70403022,41562,-0.06918187439441681,-0.7035526037216187,0.7037378549575806,70403035
18-Apr-2020 18:36:19.392,0.0705491453409195,50104,70403022,41562,-0.06915847957134247,-0.7035579681396484,0.7037373781204224,70403036
18-Apr-2020 18:36:20.392,0.07052512466907501,50104,70403022,41562,-0.06913349032402039,-0.7035609483718872,0.7037395238876343,70403037
18-Apr-2020 18:36:21.392,0.07050047814846039,50104,70403022,41562,-0.06911174952983856,-0.7035560607910156,0.7037488222122192,70403038
18-Apr-2020 18:36:22.392,0.07047146558761597,50104,70403022,41562,-0.06908392906188965,-0.7035605907440186,0.7037498950958252,70403039
18-Apr-2020 18:36:23.392,0.07044635713100433,50104,70403022,41562,-0.06905621290206909,-0.7035671472549438,0.7037484645843506,70403040
18-Apr-2020 18:36:24.392,0.07042068243026733,50104,70403022,41562,-0.06902843713760376,-0.7035692930221558,0.7037520408630371,70403041
18-Apr-2020 18:36:25.392,0.07039415836334229,50104,70403022,41562,-0.0690060555934906,-0.7035658359527588,0.703760027885437,70403042
18-Apr-2020 18:36:26.392,0.07036647200584412,50104,70403022,41562,-0.06897792220115662,-0.7035709619522095,0.7037605047225952,70403043
18-Apr-2020 18:36:27.392,0.07034052908420563,50104,70403022,41562,-0.06894923746585846,-0.7035771608352661,0.7037597894668579,70403044
18-Apr-2020 18:36:28.392,0.07031428813934326,50104,70403022,41562,-0.0689259022474289,-0.7035782337188721,0.7037636041641235,70403045
18-Apr-2020 18:36:29.392,0.07029195129871368,50104,70403022,41562,-0.068899005651474,-0.7035801410675049,0.7037664651870728,70403046
18-Apr-2020 18:36:30.392,0.07026506960391998,50104,70403022,41562,-0.06887036561965942,-0.7035857439041138,0.7037662267684937,70403047
18-Apr-2020 18:36:31.392,0.07023844122886658,50104,70403022,41562,-0.06885190308094025,-0.7035887241363525,0.7037678956985474,70403048
18-Apr-2020 18:36:32.392,0.07021017372608185,50104,70403022,41562,-0.06881970167160034,-0.7035905122756958,0.7037721872329712,70403049
18-Apr-2020 18:36:33.392,0.07018992304801941,50104,70403022,41562,-0.06879366934299469,-0.7035900354385376,0.7037770748138428,70403050
18-Apr-2020 18:36:34.392,0.0701628029346466,50104,70403022,41562,-0.06877867877483368,-0.7035915851593018,0.7037798166275024,70403051
18-Apr-2020 18:36:35.392,0.07013711333274841,50104,70403022,41562,-0.06875328719615936,-0.7035940885543823,0.7037825584411621,70403052
18-Apr-2020 18:36:36.392,0.0701105147600174,50104,70403054,41569,-0.06872294843196869,-0.7035959959030151,0.7037861347198486,70403053
18-Apr-2020 18:36:37.392,0.07008616626262665,50104,70403054,41569,-0.06869877874851227,-0.703597903251648,0.7037888765335083,70403054
18-Apr-2020 18:36:38.392,0.07005488872528076,50104,70403054,41569,-0.06867378950119019,-0.7036006450653076,0.7037918567657471,70403055
18-Apr-2020 18:36:39.392,0.07002881169319153,50104,70403054,41569,-0.06864146888256073,-0.7036100625991821,0.703788161277771,70403056
18-Apr-2020 18:36:40.392,0.07000945508480072,50104,70403054,41569,-0.06861849129199982,-0.703610897064209,0.7037914991378784,70403057
18-Apr-2020 18:36:41.392,0.06998322904109955,50104,70403054,41569,-0.06859248876571655,-0.7036119699478149,0.7037954330444336,70403058
18-Apr-2020 18:36:42.392,0.06995238363742828,50136,70403054,41569,-0.06856630742549896,-0.7036141157150269,0.7037988901138306,70403059
18-Apr-2020 18:36:43.392,0.06992913782596588,50136,70403054,41569,-0.06854037940502167,-0.7036200761795044,0.7037979364395142,70403060
18-Apr-2020 18:36:44.392,0.06990234553813934,50136,70403054,41569,-0.06851275265216827,-0.7036187648773193,0.703804612159729,70403061
18-Apr-2020 18:36:45.392,0.06987787783145905,50136,70403054,41569,-0.0684894472360611,-0.7036197185516357,0.7038081884384155,70403062
18-Apr-2020 18:36:46.392,0.06985302269458771,50136,70403054,41569,-0.0684715211391449,-0.703621506690979,0.7038106918334961,70403063
18-Apr-2020 18:36:47.392,0.06982885301113129,50136,70403054,41569,-0.06844250857830048,-0.7036248445510864,0.7038127183914185,70403064
18-Apr-2020 18:36:48.392,0.06980226933956146,50136,70403054,41569,-0.06841899454593658,-0.7036256790161133,0.7038168907165527,70403065
18-Apr-2020 18:36:49.392,0.06977136433124542,50136,70403054,41569,-0.06838388741016388,-0.7036333084106445,0.7038153409957886,70403066
18-Apr-2020 18:36:50.392,0.06974953413009644,50136,70403054,41569,-0.06836529076099396,-0.7036342620849609,0.7038184404373169,70403067
18-Apr-2020 18:36:51.392,0.06972390413284302,50136,70403054,41569,-0.06833408772945404,-0.7036385536193848,0.7038196325302124,70403068
18-Apr-2020 18:36:52.392,0.0697021633386612,50136,70403054,41569,-0.06831079721450806,-0.7036393880844116,0.7038232088088989,70403069
18-Apr-2020 18:36:53.392,0.06967595219612122,50136,70403054,41569,-0.06828360259532928,-0.7036432027816772,0.7038249969482422,70403070
18-Apr-2020 18:36:54.392,0.06964454054832458,50136,70403054,41569,-0.06825914978981018,-0.7036476135253906,0.7038259506225586,70403071
18-Apr-2020 18:36:55.392,0.06962068378925323,50136,70403054,41569,-0.06822820007801056,-0.7036478519439697,0.7038309574127197,70403072
18-Apr-2020 18:36:56.392,0.06959325075149536,50136,70403054,41569,-0.06820380687713623,-0.7036490440368652,0.7038348913192749,70403073
18-Apr-2020 18:36:57.392,0.06956601142883301,50136,70403054,41569,-0.0681750476360321,-0.7036528587341309,0.7038365602493286,70403074
18-Apr-2020 18:36:58.392,0.06953975558280945,50136,70403054,41569,-0.06815090775489807,-0.703654408454895,0.7038400173187256,70403075
18-Apr-2020 18:36:59.392,0.06951135396957397,50136,70403054,41569,-0.06812511384487152,-0.7036582231521606,0.7038412094116211,70403076
18-Apr-2020 18:37:00.392,0.06949403882026672,50136,70403054,41569,-0.06810370087623596,-0.7036610841751099,0.7038424015045166,70403077
18-Apr-2020 18:37:01.392,0.06946378946304321,50136,70403054,41569,-0.06807862222194672,-0.7036634683609009,0.7038451433181763,70403078
18-Apr-2020 18:37:02.392,0.06943993270397186,50136,70403054,41569,-0.0680517852306366,-0.703667163848877,0.7038463354110718,70403079
18-Apr-2020 18:37:03.392,0.06941621005535126,50136,70403054,41569,-0.06802305579185486,-0.7036707401275635,0.703848123550415,70403080
18-Apr-2020 18:37:04.392,0.06938982009887695,50136,70403054,41569,-0.06800143420696259,-0.7036721706390381,0.7038513422012329,70403081
18-Apr-2020 18:37:05.392,0.06936115026473999,50136,70403054,41569,-0.06797321140766144,-0.7036747932434082,0.7038543224334717,70403082
18-Apr-2020 18:37:06.392,0.06933984160423279,50136,70403054,41569,-0.06795328855514526,-0.7036751508712769,0.7038580179214478,70403083
18-Apr-2020 18:37:07.392,0.06931416690349579,50136,70403054,41569,-0.0679270476102829,-0.7036746740341187,0.7038635015487671,70403084
18-Apr-2020 18:37:08.392,0.0692882239818573,50136,70403086,41569,-0.06789655983448029,-0.7036796808242798,0.7038639783859253,70403085
18-Apr-2020 18:37:09.392,0.0692615807056427,50136,70403086,41569,-0.06787256896495819,-0.7036830186843872,0.703865647315979,70403086
18-Apr-2020 18:37:10.392,0.06923647224903107,50136,70403086,41569,-0.06784412264823914,-0.7036874294281006,0.7038664817810059,70403087
18-Apr-2020 18:37:11.392,0.06920650601387024,50136,70403086,41569,-0.06781987845897675,-0.7036901712417603,0.7038689851760864,70403088
18-Apr-2020 18:37:12.392,0.06918269395828247,50136,70403086,41569,-0.06779544055461884,-0.7036912441253662,0.703872561454773,70403089
18-Apr-2020 18:37:13.392,0.06915949285030365,50136,70403086,41569,-0.06776927411556244,-0.7036947011947632,0.703873872756958,70403090
18-Apr-2020 18:37:14.392,0.06913766264915466,50168,70403086,41569,-0.06774115562438965,-0.7036982774734497,0.7038751840591431,70403091
18-Apr-2020 18:37:15.392,0.06911149621009827,50168,70403086,41569,-0.06771725416183472,-0.7036985158920288,0.7038798332214355,70403092
18-Apr-2020 18:37:16.392,0.06908294558525085,50168,70403086,41569,-0.06770011782646179,-0.7036985158920288,0.7038842439651489,70403093
18-Apr-2020 18:37:17.392,0.06905363500118256,50168,70403086,41569,-0.06766058504581451,-0.7037044763565063,0.7038850784301758,70403094
18-Apr-2020 18:37:18.392,0.06903296709060669,50168,70403086,41569,-0.06764565408229828,-0.7037053108215332,0.7038878202438354,70403095
18-Apr-2020 18:37:19.392,0.06900389492511749,50168,70403086,41569,-0.06761331856250763,-0.7037094831466675,0.7038893699645996,70403096
18-Apr-2020 18:37:20.392,0.06897491216659546,50168,70403086,41569,-0.06758983433246613,-0.7037122249603271,0.7038916349411011,70403097
18-Apr-2020 18:37:21.392,0.06895607709884644,50168,70403086,41569,-0.06756255030632019,-0.7037148475646973,0.7038936614990234,70403098
18-Apr-2020 18:37:22.392,0.0689259022474289,50168,70403086,41569,-0.06753747165203094,-0.7037186622619629,0.7038952112197876,70403099
18-Apr-2020 18:37:23.392,0.06890235841274261,50168,70403086,41569,-0.06751318275928497,-0.7037222385406494,0.7038962841033936,70403100
18-Apr-2020 18:37:24.392,0.0688808262348175,50168,70403086,41569,-0.06748668849468231,-0.7037246227264404,0.7038984298706055,70403101
18-Apr-2020 18:37:25.392,0.06885716319084167,50168,70403086,41569,-0.06746670603752136,-0.7037264108657837,0.7039008140563965,70403102
18-Apr-2020 18:37:26.392,0.06882807612419128,50168,70403086,41569,-0.06743699312210083,-0.7037266492843628,0.7039062976837158,70403103
18-Apr-2020 18:37:27.392,0.06880427896976471,50168,70403086,41569,-0.06741158664226532,-0.703728437423706,0.7039092779159546,70403104
18-Apr-2020 18:37:28.392,0.06877599656581879,50168,70403086,41569,-0.06738843023777008,-0.7037303447723389,0.7039123773574829,70403105
18-Apr-2020 18:37:29.392,0.06874606013298035,50168,70403086,41569,-0.06736859679222107,-0.7037309408187866,0.7039165496826172,70403106
18-Apr-2020 18:37:30.392,0.06872418522834778,50168,70403086,41569,-0.06734013557434082,-0.7037349939346313,0.7039175033569336,70403107
18-Apr-2020 18:37:31.392,0.06870055198669434,50168,70403086,41569,-0.0673169493675232,-0.7037390470504761,0.7039179801940918,70403108
18-Apr-2020 18:37:32.392,0.06866802275180817,50168,70403086,41569,-0.06728631258010864,-0.7037431001663208,0.7039200067520142,70403109
18-Apr-2020 18:37:33.392,0.0686444640159607,50168,70403086,41569,-0.06725682318210602,-0.7037448883056641,0.7039233446121216,70403110
18-Apr-2020 18:37:34.392,0.06862448155879974,50168,70403086,41569,-0.06722840666770935,-0.7037487030029297,0.7039241790771484,70403111
18-Apr-2020 18:37:35.392,0.06859041750431061,50168,70403086,41569,-0.067204549908638,-0.703751802444458,0.703926682472229,70403112
18-Apr-2020 18:37:36.392,0.06856681406497955,50168,70403086,41569,-0.06718111038208008,-0.7037521600723267,0.7039309740066528,70403113
18-Apr-2020 18:37:37.392,0.06855423748493195,50168,70403086,41569,-0.06714688241481781,-0.7037583589553833,0.70392906665802,70403114
18-Apr-2020 18:37:38.392,0.06852167844772339,50168,70403086,41569,-0.06712444126605988,-0.7037590742111206,0.7039337158203125,70403115
18-Apr-2020 18:37:39.392,0.06849315762519836,50168,70403086,41569,-0.06710509955883026,-0.7037585973739624,0.7039388418197632,70403116
18-Apr-2020 18:37:40.392,0.06847076117992401,50168,70403118,41569,-0.06707842648029327,-0.7037656307220459,0.7039364576339722,70403117
18-Apr-2020 18:37:41.392,0.0684463232755661,50168,70403118,41569,-0.06704682111740112,-0.7037702798843384,0.7039375305175781,70403118
18-Apr-2020 18:37:42.392,0.06841276586055756,50168,70403118,41569,-0.0670337826013565,-0.703764796257019,0.7039471864700317,70403119
18-Apr-2020 18:37:43.392,0.0683910995721817,50168,70403118,41569,-0.06701050698757172,-0.703764796257019,0.7039515972137451,70403120
18-Apr-2020 18:37:44.392,0.06836867332458496,50168,70403118,41569,-0.06696376204490662,-0.7037808895111084,0.703942060470581,70403121
18-Apr-2020 18:37:45.392,0.06833557784557343,50168,70403118,41569,-0.06694759428501129,-0.7037757635116577,0.7039520740509033,70403122
18-Apr-2020 18:37:46.392,0.068304643034935,50200,70403118,41569,-0.06692565977573395,-0.703774094581604,0.7039589881896973,70403123
18-Apr-2020 18:37:47.392,0.06828957796096802,50200,70403118,41569,-0.06688731908798218,-0.7037860155105591,0.7039520740509033,70403124
18-Apr-2020 18:37:48.392,0.06826718151569366,50200,70403118,41569,-0.06686574220657349,-0.7037875652313232,0.7039544582366943,70403125
18-Apr-2020 18:37:49.392,0.06822748482227325,50200,70403118,41569,-0.06685265898704529,-0.7037829160690308,0.7039642333984375,70403126
18-Apr-2020 18:37:50.392,0.06821134686470032,50200,70403118,41569,-0.0668153315782547,-0.7037910223007202,0.7039612531661987,70403127
18-Apr-2020 18:37:51.392,0.06819219887256622,50200,70403118,41569,-0.06678830087184906,-0.7037981748580933,0.7039586305618286,70403128
18-Apr-2020 18:37:52.392,0.06815512478351593,50200,70403118,41569,-0.06677356362342834,-0.7037906646728516,0.7039711475372314,70403129
18-Apr-2020 18:37:53.392,0.06812866032123566,50200,70403118,41569,-0.06674395501613617,-0.7037932872772217,0.7039738893508911,70403130
18-Apr-2020 18:37:54.392,0.0681237131357193,50200,70403118,41569,-0.06671126186847687,-0.7038029432296753,0.7039675712585449,70403131
18-Apr-2020 18:37:55.392,0.06808729469776154,50200,70403118,41569,-0.06669212877750397,-0.7038015127182007,0.7039744853973389,70403132
18-Apr-2020 18:37:56.392,0.06804928183555603,50200,70403118,41569,-0.06667475402355194,-0.7037993669509888,0.7039821147918701,70403133
18-Apr-2020 18:37:57.392,0.06803587079048157,50200,70403118,41569,-0.06663393974304199,-0.7038089036941528,0.7039777040481567,70403134
18-Apr-2020 18:37:58.392,0.06800836324691772,50200,70403118,41569,-0.06660617887973785,-0.7038125991821289,0.7039791345596313,70403135
18-Apr-2020 18:37:59.392,0.06797553598880768,50200,70403118,41569,-0.06659640371799469,-0.7038097381591797,0.7039862871170044,70403136
18-Apr-2020 18:38:00.392,0.06795641779899597,50200,70403118,41569,-0.06656014919281006,-0.703815221786499,0.7039858102798462,70403137
18-Apr-2020 18:38:01.392,0.06793870031833649,50200,70403118,41569,-0.06653310358524323,-0.7038213014602661,0.7039840221405029,70403138
18-Apr-2020 18:38:02.392,0.06790891289710999,50200,70403118,41569,-0.06651641428470612,-0.7038182020187378,0.7039917707443237,70403139
18-Apr-2020 18:38:03.392,0.0678766667842865,50200,70403118,41569,-0.06649400293827057,-0.7038216590881348,0.7039934396743774,70403140
18-Apr-2020 18:38:04.392,0.06785905361175537,50200,70403118,41569,-0.06645378470420837,-0.7038285732269287,0.7039920091629028,70403141
18-Apr-2020 18:38:05.392,0.06782683730125427,50200,70403118,41569,-0.06643345952033997,-0.7038248777389526,0.70400071144104,70403142
18-Apr-2020 18:38:06.392,0.06779457628726959,50200,70403118,41569,-0.06641298532485962,-0.7038249969482422,0.7040057182312012,70403143
18-Apr-2020 18:38:07.392,0.06777992844581604,50200,70403118,41569,-0.06638245284557343,-0.7038353681564331,0.7039997577667236,70403144
18-Apr-2020 18:38:08.392,0.0677548497915268,50200,70403118,41569,-0.06635476648807526,-0.7038364410400391,0.7040036916732788,70403145
18-Apr-2020 18:38:09.392,0.06771974265575409,50200,70403118,41569,-0.06633418798446655,-0.703832745552063,0.7040126323699951,70403146
18-Apr-2020 18:38:10.392,0.06770052015781403,50200,70403118,41569,-0.06631024181842804,-0.7038373947143555,0.7040120363235474,70403147
18-Apr-2020 18:38:11.392,0.06767512857913971,50200,70403118,41569,-0.06627953052520752,-0.7038445472717285,0.7040104866027832,70403148
18-Apr-2020 18:38:12.392,0.0676453560590744,50200,70403150,41562,-0.06626415252685547,-0.7038406133651733,0.7040183544158936,70403149
18-Apr-2020 18:38:13.392,0.06761936843395233,50200,70403150,41562,-0.06623263657093048,-0.7038471698760986,0.7040174007415771,70403150
18-Apr-2020 18:38:14.392,0.06760390102863312,50200,70403150,41562,-0.06619976460933685,-0.7038536071777344,0.7040156126022339,70403151
18-Apr-2020 18:38:15.392,0.0675729513168335,50200,70403150,41562,-0.06618110835552216,-0.7038533687591553,0.7040203809738159,70403152
18-Apr-2020 18:38:16.392,0.06754155457019806,50200,70403150,41562,-0.06616060435771942,-0.7038506269454956,0.7040281295776367,70403153
18-Apr-2020 18:38:17.392,0.06752705574035645,50200,70403150,41562,-0.06612738966941833,-0.7038568258285522,0.7040265798568726,70403154
18-Apr-2020 18:38:18.392,0.0674995481967926,50232,70403150,41562,-0.06609994173049927,-0.703860878944397,0.7040278911590576,70403155
18-Apr-2020 18:38:19.392,0.06746746599674225,50232,70403150,41562,-0.06607887148857117,-0.7038589715957642,0.7040348052978516,70403156
18-Apr-2020 18:38:20.392,0.06743921339511871,50232,70403150,41562,-0.06604655086994171,-0.703863263130188,0.7040358781814575,70403157
18-Apr-2020 18:38:21.392,0.06742151081562042,50232,70403150,41562,-0.0660170465707779,-0.7038687467575073,0.7040350437164307,70403158
18-Apr-2020 18:38:22.392,0.06739147007465363,50232,70403150,41562,-0.06600460410118103,-0.7038681507110596,0.7040396928787231,70403159
18-Apr-2020 18:38:23.392,0.06736451387405396,50232,70403150,41562,-0.06598250567913055,-0.7038674354553223,0.7040451765060425,70403160
18-Apr-2020 18:38:24.392,0.06735436618328094,50232,70403150,41562,-0.06595103442668915,-0.7038692235946655,0.7040472030639648,70403161
18-Apr-2020 18:38:25.392,0.06732429563999176,50232,70403150,41562,-0.0659283697605133,-0.7038743495941162,0.7040469646453857,70403162
18-Apr-2020 18:38:26.392,0.06728698313236237,50232,70403150,41562,-0.06590831279754639,-0.7038753032684326,0.7040514945983887,70403163
18-Apr-2020 18:38:27.392,0.06726495921611786,50232,70403150,41562,-0.06587237119674683,-0.7038788795471191,0.7040534019470215,70403164
18-Apr-2020 18:38:28.392,0.06724536418914795,50232,70403150,41562,-0.06584113836288452,-0.7038828134536743,0.7040542364120483,70403165
18-Apr-2020 18:38:29.392,0.06721623241901398,50232,70403150,41562,-0.06581561267375946,-0.7038835287094116,0.7040590047836304,70403166
18-Apr-2020 18:38:30.392,0.06718331575393677,50232,70403150,41562,-0.06579528748989105,-0.7038869857788086,0.704060435295105,70403167
18-Apr-2020 18:38:31.392,0.06716272234916687,50232,70403150,41562,-0.06576348841190338,-0.7038934230804443,0.7040588855743408,70403168
18-Apr-2020 18:38:32.392,0.06714083254337311,50232,70403150,41562,-0.06573322415351868,-0.7038944959640503,0.7040625810623169,70403169
18-Apr-2020 18:38:33.392,0.06710626184940338,50232,70403150,41562,-0.06571491062641144,-0.7038955688476562,0.7040665149688721,70403170
18-Apr-2020 18:38:34.392,0.06708383560180664,50232,70403150,41562,-0.06569056212902069,-0.7038998603820801,0.7040667533874512,70403171
18-Apr-2020 18:38:35.392,0.06706014275550842,50232,70403150,41562,-0.06565795838832855,-0.7039047479629517,0.7040669918060303,70403172
18-Apr-2020 18:38:36.392,0.06703270971775055,50232,70403150,41562,-0.06563796103000641,-0.7039027214050293,0.7040735483169556,70403173
18-Apr-2020 18:38:37.392,0.06700250506401062,50232,70403150,41562,-0.0656164288520813,-0.7039031982421875,0.704078197479248,70403174
18-Apr-2020 18:38:38.392,0.06698265671730042,50232,70403150,41562,-0.06558893620967865,-0.7039082050323486,0.7040776014328003,70403175
18-Apr-2020 18:38:39.392,0.06696313619613647,50232,70403150,41562,-0.06556198000907898,-0.7039095163345337,0.7040807008743286,70403176
18-Apr-2020 18:38:40.392,0.06693288683891296,50232,70403150,41562,-0.06553810834884644,-0.7039083242416382,0.7040870189666748,70403177
18-Apr-2020 18:38:41.392,0.06690582633018494,50232,70403150,41562,-0.06550811231136322,-0.7039159536361694,0.7040848731994629,70403178
18-Apr-2020 18:38:42.392,0.0668804794549942,50232,70403150,41562,-0.06547385454177856,-0.7039204835891724,0.7040858268737793,70403179
18-Apr-2020 18:38:43.392,0.06684863567352295,50232,70403150,41562,-0.06545531749725342,-0.7039163112640381,0.704094648361206,70403180
18-Apr-2020 18:38:44.392,0.06682491302490234,50232,70403182,41562,-0.06543296575546265,-0.7039190530776978,0.7040960788726807,70403181
18-Apr-2020 18:38:45.392,0.06680302321910858,50232,70403182,41562,-0.06539753079414368,-0.7039302587509155,0.7040902376174927,70403182
18-Apr-2020 18:38:46.392,0.06677539646625519,50232,70403182,41562,-0.06538662314414978,-0.7039254903793335,0.7040987014770508,70403183
18-Apr-2020 18:38:47.392,0.06674754619598389,50232,70403182,41562,-0.06535634398460388,-0.7039281129837036,0.7041015625,70403184
18-Apr-2020 18:38:48.392,0.06672796607017517,50232,70403182,41562,-0.06532721221446991,-0.7039326429367065,0.7041014432907104,70403185
18-Apr-2020 18:38:49.392,0.06670044362545013,50232,70403182,41562,-0.06530323624610901,-0.7039346694946289,0.7041044235229492,70403186
18-Apr-2020 18:38:50.392,0.06666727364063263,50264,70403182,41562,-0.06528227031230927,-0.7039326429367065,0.7041116952896118,70403187
18-Apr-2020 18:38:51.392,0.06664605438709259,50264,70403182,41562,-0.06524921953678131,-0.7039371728897095,0.7041119337081909,70403188
18-Apr-2020 18:38:52.392,0.06662319600582123,50264,70403182,41562,-0.06522536277770996,-0.7039401531219482,0.7041134834289551,70403189
18-Apr-2020 18:38:53.392,0.06659466028213501,50264,70403182,41562,-0.06519928574562073,-0.7039434909820557,0.7041152715682983,70403190
18-Apr-2020 18:38:54.392,0.06656870245933533,50264,70403182,41562,-0.06517158448696136,-0.7039449214935303,0.7041189670562744,70403191
18-Apr-2020 18:38:55.392,0.06654882431030273,50264,70403182,41562,-0.06513674557209015,-0.7039511203765869,0.7041178941726685,70403192
18-Apr-2020 18:38:56.392,0.06651617586612701,50264,70403182,41562,-0.06511503458023071,-0.703953742980957,0.7041202783584595,70403193
18-Apr-2020 18:38:57.392,0.06648753583431244,50264,70403182,41562,-0.06509393453598022,-0.7039530277252197,0.7041254043579102,70403194
18-Apr-2020 18:38:58.392,0.06646597385406494,50264,70403182,41562,-0.06506504118442535,-0.7039575576782227,0.7041255235671997,70403195
18-Apr-2020 18:38:59.392,0.06644608080387115,50264,70403182,41562,-0.06503961980342865,-0.7039597034454346,0.7041276693344116,70403196
18-Apr-2020 18:39:00.392,0.06641386449337006,50264,70403182,41562,-0.06502379477024078,-0.7039601802825928,0.7041318416595459,70403197
18-Apr-2020 18:39:01.392,0.06638824939727783,50264,70403182,41562,-0.06500029563903809,-0.7039638757705688,0.7041327953338623,70403198
18-Apr-2020 18:39:02.392,0.06636996567249298,50264,70403182,41562,-0.06496600806713104,-0.7039672136306763,0.7041342258453369,70403199
18-Apr-2020 18:39:03.392,0.06634494662284851,50264,70403182,41562,-0.06494201719760895,-0.7039672136306763,0.7041388750076294,70403200
18-Apr-2020 18:39:04.392,0.06631077826023102,50264,70403182,41562,-0.06492692232131958,-0.7039663791656494,0.7041443586349487,70403201
18-Apr-2020 18:39:05.392,0.06628987193107605,50264,70403182,41562,-0.06489445269107819,-0.7039718627929688,0.7041436433792114,70403202
18-Apr-2020 18:39:06.392,0.0662691742181778,50264,70403182,41562,-0.06486457586288452,-0.7039732933044434,0.7041471004486084,70403203
18-Apr-2020 18:39:07.392,0.06623281538486481,50264,70403182,41562,-0.06484512984752655,-0.7039735317230225,0.7041521072387695,70403204
18-Apr-2020 18:39:08.392,0.06620603799819946,50264,70403182,41562,-0.06480945646762848,-0.7039804458618164,0.7041510343551636,70403205
18-Apr-2020 18:39:09.392,0.06619188189506531,50264,70403182,41562,-0.06478303670883179,-0.7039843797683716,0.704150915145874,70403206
18-Apr-2020 18:39:10.392,0.06616538763046265,50264,70403182,41562,-0.06476479768753052,-0.7039822340011597,0.7041569948196411,70403207
18-Apr-2020 18:39:11.392,0.06613117456436157,50264,70403182,41562,-0.06474164128303528,-0.7039855718612671,0.7041587829589844,70403208
18-Apr-2020 18:39:12.392,0.06611424684524536,50264,70403182,41562,-0.06471149623394012,-0.7039910554885864,0.7041579484939575,70403209
18-Apr-2020 18:39:13.392,0.06608802080154419,50264,70403182,41562,-0.06469501554965973,-0.7039899826049805,0.7041630744934082,70403210
18-Apr-2020 18:39:14.392,0.06605547666549683,50264,70403182,41562,-0.0646621584892273,-0.7039921283721924,0.7041668891906738,70403211
18-Apr-2020 18:39:15.392,0.06603215634822845,50264,70403182,41562,-0.06463189423084259,-0.7039954662322998,0.7041686773300171,70403212
18-Apr-2020 18:39:16.392,0.06600908935070038,50264,70403214,41569,-0.06460165977478027,-0.704001784324646,0.7041672468185425,70403213
18-Apr-2020 18:39:17.392,0.06597556173801422,50264,70403214,41569,-0.06457820534706116,-0.704001784324646,0.7041723728179932,70403214
18-Apr-2020 18:39:18.392,0.06595338881015778,50264,70403214,41569,-0.06455560028553009,-0.7040034532546997,0.7041748762130737,70403215
18-Apr-2020 18:39:19.392,0.06592951714992523,50264,70403214,41569,-0.06452269852161407,-0.704010009765625,0.7041734457015991,70403216
18-Apr-2020 18:39:20.392,0.06590442359447479,50264,70403214,41569,-0.06450897455215454,-0.7040086984634399,0.7041784524917603,70403217
18-Apr-2020 18:39:21.392,0.06587371230125427,50264,70403214,41569,-0.06448531150817871,-0.7040092945098877,0.7041831016540527,70403218
18-Apr-2020 18:39:22.392,0.0658545047044754,50296,70403214,41569,-0.06446051597595215,-0.7040137052536011,0.7041826248168945,70403219
18-Apr-2020 18:39:23.392,0.06582970917224884,50296,70403214,41569,-0.06443111598491669,-0.7040195465087891,0.7041816711425781,70403220
18-Apr-2020 18:39:24.392,0.06579799950122833,50296,70403214,41569,-0.06441162526607513,-0.7040170431137085,0.7041889429092407,70403221
18-Apr-2020 18:39:25.392,0.0657748132944107,50296,70403214,41569,-0.06438806653022766,-0.7040150165557861,0.7041953802108765,70403222
18-Apr-2020 18:39:26.392,0.06575168669223785,50296,70403214,41569,-0.0643533319234848,-0.7040205001831055,0.7041951417922974,70403223
18-Apr-2020 18:39:27.392,0.0657229870557785,50296,70403214,41569,-0.06433083117008209,-0.7040213346481323,0.7041990756988525,70403224
18-Apr-2020 18:39:28.392,0.06569094955921173,50296,70403214,41569,-0.06429934501647949,-0.7040265798568726,0.7041996717453003,70403225
18-Apr-2020 18:39:29.392,0.06566725671291351,50296,70403214,41569,-0.06426921486854553,-0.7040319442749023,0.7041993141174316,70403226
18-Apr-2020 18:39:30.392,0.06564752757549286,50296,70403214,41569,-0.06424736976623535,-0.7040351629257202,0.704200029373169,70403227
18-Apr-2020 18:39:31.392,0.06562039256095886,50296,70403214,41569,-0.06422561407089233,-0.704034686088562,0.7042049169540405,70403228
18-Apr-2020 18:39:32.392,0.06559452414512634,50296,70403214,41569,-0.06419946253299713,-0.704038143157959,0.7042063474655151,70403229
18-Apr-2020 18:39:33.392,0.06557716429233551,50296,70403214,41569,-0.06417495012283325,-0.7040418386459351,0.7042064666748047,70403230
18-Apr-2020 18:39:34.392,0.06554283201694489,50296,70403214,41569,-0.06415264308452606,-0.7040421962738037,0.7042113542556763,70403231
18-Apr-2020 18:39:35.392,0.06551562249660492,50296,70403214,41569,-0.06412754952907562,-0.7040417194366455,0.7042165994644165,70403232
18-Apr-2020 18:39:36.392,0.0654953122138977,50296,70403214,41569,-0.06409303843975067,-0.7040462493896484,0.7042171955108643,70403233
18-Apr-2020 18:39:37.392,0.06546638906002045,50296,70403214,41569,-0.06406338512897491,-0.7040491104125977,0.7042199373245239,70403234
18-Apr-2020 18:39:38.392,0.06544052064418793,50296,70403214,41569,-0.06405365467071533,-0.7040468454360962,0.7042251825332642,70403235
18-Apr-2020 18:39:39.392,0.06541593372821808,50296,70403214,41569,-0.06402707099914551,-0.7040513753890991,0.7042254209518433,70403236
18-Apr-2020 18:39:40.392,0.06539177894592285,50296,70403214,41569,-0.06399095058441162,-0.7040591239929199,0.7042232751846313,70403237
18-Apr-2020 18:39:41.392,0.06536298990249634,50296,70403214,41569,-0.06397099792957306,-0.7040590047836304,0.7042276859283447,70403238
18-Apr-2020 18:39:42.392,0.06533503532409668,50296,70403214,41569,-0.06394770741462708,-0.70406174659729,0.7042297124862671,70403239
18-Apr-2020 18:39:43.392,0.06531047821044922,50296,70403214,41569,-0.06391662359237671,-0.7040656805038452,0.7042309045791626,70403240
18-Apr-2020 18:39:44.392,0.06528806686401367,50296,70403214,41569,-0.0638904869556427,-0.7040680646896362,0.7042331695556641,70403241
18-Apr-2020 18:39:45.392,0.06526206433773041,50296,70403214,41569,-0.0638677328824997,-0.7040672302246094,0.7042385339736938,70403242
18-Apr-2020 18:39:46.392,0.0652371346950531,50296,70403214,41569,-0.06384935975074768,-0.7040679454803467,0.7042416334152222,70403243
18-Apr-2020 18:39:47.392,0.06521506607532501,50296,70403214,41569,-0.06381385028362274,-0.7040742635726929,0.7042407989501953,70403244
18-Apr-2020 18:39:48.392,0.0651867687702179,50296,70403246,41562,-0.06379759311676025,-0.704071044921875,0.7042480707168579,70403245
18-Apr-2020 18:39:49.392,0.06516072154045105,50296,70403246,41562,-0.0637633353471756,-0.7040787935256958,0.7042454481124878,70403246
18-Apr-2020 18:39:50.392,0.0651344358921051,50296,70403246,41562,-0.06373535096645355,-0.7040828466415405,0.7042462825775146,70403247
18-Apr-2020 18:39:51.392,0.06511054933071136,50296,70403246,41562,-0.06371316313743591,-0.7040841579437256,0.7042495012283325,70403248
18-Apr-2020 18:39:52.392,0.06508292257785797,50296,70403246,41562,-0.06368912756443024,-0.7040863037109375,0.7042518854141235,70403249
18-Apr-2020 18:39:53.392,0.06505569815635681,50296,70403246,41562,-0.06366248428821564,-0.7040897607803345,0.7042534351348877,70403250
18-Apr-2020 18:39:54.392,0.06503026187419891,50328,70403246,41562,-0.06363794207572937,-0.7040914297103882,0.7042561769485474,70403251
18-Apr-2020 18:39:55.392,0.06500294804573059,50328,70403246,41562,-0.0636078268289566,-0.7040915489196777,0.7042615413665771,70403252
18-Apr-2020 18:39:56.392,0.06498183310031891,50328,70403246,41562,-0.06358654797077179,-0.7040941715240479,0.7042627334594727,70403253
18-Apr-2020 18:39:57.392,0.0649566650390625,50328,70403246,41562,-0.06356267631053925,-0.7040953636169434,0.7042659521102905,70403254
18-Apr-2020 18:39:58.392,0.06492894887924194,50328,70403246,41562,-0.06354570388793945,-0.7040938138961792,0.704271674156189,70403255
18-Apr-2020 18:39:59.392,0.06490348279476166,50328,70403246,41562,-0.0635165125131607,-0.7040950059890747,0.7042751312255859,70403256
18-Apr-2020 18:40:00.392,0.06488126516342163,50328,70403246,41562,-0.06348226964473724,-0.7041018009185791,0.7042734622955322,70403257
18-Apr-2020 18:40:01.392,0.06485636532306671,50328,70403246,41562,-0.06345783174037933,-0.7041071653366089,0.7042727470397949,70403258
18-Apr-2020 18:40:02.392,0.0648302286863327,50328,70403246,41562,-0.06343783438205719,-0.7041088342666626,0.704275369644165,70403259
18-Apr-2020 18:40:03.392,0.06480266153812408,50328,70403246,41562,-0.0634097158908844,-0.7041103839874268,0.7042790651321411,70403260
18-Apr-2020 18:40:04.392,0.06477126479148865,50328,70403246,41562,-0.06337933242321014,-0.704116940498352,0.7042781114578247,70403261
18-Apr-2020 18:40:05.392,0.06474637985229492,50328,70403246,41562,-0.06335429847240448,-0.7041168212890625,0.7042826414108276,70403262
18-Apr-2020 18:40:06.392,0.06471586227416992,50328,70403246,41562,-0.06332612037658691,-0.7041187286376953,0.7042860984802246,70403263
18-Apr-2020 18:40:07.392,0.06468570232391357,50328,70403246,41562,-0.06329759955406189,-0.7041217088699341,0.7042884826660156,70403264
18-Apr-2020 18:40:08.392,0.06466731429100037,50328,70403246,41562,-0.06328368186950684,-0.704121470451355,0.704291582107544,70403265
18-Apr-2020 18:40:09.392,0.06464555859565735,50328,70403246,41562,-0.06325703859329224,-0.7041260004043579,0.704291582107544,70403266
18-Apr-2020 18:40:10.392,0.06462107598781586,50328,70403246,41562,-0.06322795152664185,-0.7041264772415161,0.7042961120605469,70403267
18-Apr-2020 18:40:11.392,0.06460073590278625,50328,70403246,41562,-0.0632031112909317,-0.704131007194519,0.7042956352233887,70403268
18-Apr-2020 18:40:12.392,0.06457142531871796,50328,70403246,41562,-0.06317760050296783,-0.7041316032409668,0.7042996883392334,70403269
18-Apr-2020 18:40:13.392,0.06454016268253326,50328,70403246,41562,-0.06315362453460693,-0.704134464263916,0.7043020725250244,70403270
18-Apr-2020 18:40:14.392,0.06451664865016937,50328,70403246,41562,-0.06311880052089691,-0.7041378021240234,0.7043039798736572,70403271
18-Apr-2020 18:40:15.392,0.06448635458946228,50328,70403246,41562,-0.06309469044208527,-0.7041418552398682,0.7043050527572632,70403272
18-Apr-2020 18:40:16.392,0.06445588171482086,50328,70403246,41562,-0.06307630240917206,-0.7041434049606323,0.7043075561523438,70403273
18-Apr-2020 18:40:17.392,0.06443652510643005,50328,70403246,41562,-0.06304909288883209,-0.7041463851928711,0.7043089866638184,70403274
18-Apr-2020 18:40:18.392,0.06441384553909302,50328,70403246,41562,-0.06302064657211304,-0.7041482925415039,0.704311728477478,70403275
18-Apr-2020 18:40:19.392,0.06438252329826355,50328,70403246,41562,-0.063006192445755,-0.7041457891464233,0.7043180465698242,70403276
18-Apr-2020 18:40:20.392,0.06436283886432648,50328,70403278,41562,-0.06298039853572845,-0.7041491270065308,0.7043191194534302,70403277
18-Apr-2020 18:40:21.392,0.06434096395969391,50328,70403278,41562,-0.06295043230056763,-0.7041517496109009,0.704321026802063,70403278
18-Apr-2020 18:40:22.392,0.06431441009044647,50328,70403278,41562,-0.06292380392551422,-0.704150915145874,0.7043267488479614,70403279
18-Apr-2020 18:40:23.392,0.06428508460521698,50328,70403278,41562,-0.06289057433605194,-0.7041573524475098,0.7043259143829346,70403280
18-Apr-2020 18:40:24.392,0.06425954401493073,50328,70403278,41562,-0.06286105513572693,-0.7041651010513306,0.7043232917785645,70403281
18-Apr-2020 18:40:25.392,0.06423330307006836,50328,70403278,41562,-0.06283560395240784,-0.7041659355163574,0.7043269872665405,70403282
18-Apr-2020 18:40:26.392,0.06420567631721497,50360,70403278,41562,-0.06281405687332153,-0.7041666507720947,0.7043309211730957,70403283
18-Apr-2020 18:40:27.392,0.06417940557003021,50360,70403278,41562,-0.0627879798412323,-0.7041711807250977,0.7043309211730957,70403284
18-Apr-2020 18:40:28.392,0.0641593486070633,50360,70403278,41562,-0.06276240944862366,-0.7041751146316528,0.7043310403823853,70403285
18-Apr-2020 18:40:29.392,0.06412683427333832,50360,70403278,41562,-0.06273919343948364,-0.704174280166626,0.7043371200561523,70403286
18-Apr-2020 18:40:30.392,0.06410576403141022,50360,70403278,41562,-0.06271310150623322,-0.704175591468811,0.7043399810791016,70403287
18-Apr-2020 18:40:31.392,0.06407877802848816,50360,70403278,41562,-0.06268332898616791,-0.7041821479797363,0.7043384313583374,70403288
18-Apr-2020 18:40:32.392,0.06405152380466461,50360,70403278,41562,-0.06266486644744873,-0.7041785717010498,0.7043461799621582,70403289
18-Apr-2020 18:40:33.392,0.06402914226055145,50360,70403278,41562,-0.0626387894153595,-0.7041809558868408,0.704348087310791,70403290
18-Apr-2020 18:40:34.392,0.06400291621685028,50360,70403278,41562,-0.06260649859905243,-0.7041856050491333,0.7043488025665283,70403291
18-Apr-2020 18:40:35.392,0.0639786422252655,50360,70403278,41562,-0.06258022785186768,-0.7041903734207153,0.7043485641479492,70403292
18-Apr-2020 18:40:36.392,0.06394609808921814,50360,70403278,41562,-0.06256376206874847,-0.7041897773742676,0.7043536901473999,70403293
18-Apr-2020 18:40:37.392,0.06392164528369904,50360,70403278,41562,-0.06253066658973694,-0.7041938304901123,0.7043547630310059,70403294
18-Apr-2020 18:40:38.392,0.06389978528022766,50360,70403278,41562,-0.06250530481338501,-0.7041966915130615,0.7043560743331909,70403295
18-Apr-2020 18:40:39.392,0.06387384235858917,50360,70403278,41562,-0.06248512119054794,-0.7041993141174316,0.7043576240539551,70403296
18-Apr-2020 18:40:40.392,0.06384660303592682,50360,70403278,41562,-0.0624624639749527,-0.7041995525360107,0.7043620347976685,70403297
18-Apr-2020 18:40:41.392,0.0638221949338913,50360,70403278,41562,-0.06243753433227539,-0.704200029373169,0.7043659687042236,70403298
18-Apr-2020 18:40:42.392,0.0637994259595871,50360,70403278,41562,-0.06240430474281311,-0.7042043209075928,0.7043662071228027,70403299
18-Apr-2020 18:40:43.392,0.06377086043357849,50360,70403278,41562,-0.06238020956516266,-0.704207181930542,0.7043682336807251,70403300
18-Apr-2020 18:40:44.392,0.06374447047710419,50360,70403278,41562,-0.06234961003065109,-0.7042089700698853,0.7043715715408325,70403301
18-Apr-2020 18:40:45.392,0.06372721493244171,50360,70403278,41562,-0.062321215867996216,-0.7042099237442017,0.7043745517730713,70403302
18-Apr-2020 18:40:46.392,0.0636984258890152,50360,70403278,41562,-0.06229564547538757,-0.7042135000228882,0.7043761014938354,70403303
18-Apr-2020 18:40:47.392,0.06366652250289917,50360,70403278,41562,-0.06227412819862366,-0.7042193412780762,0.7043750286102295,70403304
18-Apr-2020 18:40:48.392,0.0636427253484726,50360,70403278,41562,-0.062248595058918,-0.7042213678359985,0.7043774127960205,70403305
18-Apr-2020 18:40:49.392,0.06361760199069977,50360,70403278,41562,-0.062224872410297394,-0.7042210102081299,0.7043819427490234,70403306
18-Apr-2020 18:40:50.392,0.06359024345874786,50360,70403278,41562,-0.06219717115163803,-0.7042256593704224,0.7043824195861816,70403307
18-Apr-2020 18:40:51.392,0.06356523931026459,50360,70403278,41562,-0.062165454030036926,-0.7042279243469238,0.7043851613998413,70403308
18-Apr-2020 18:40:52.392,0.06353949010372162,50360,70403310,41556,-0.062151215970516205,-0.7042241096496582,0.7043925523757935,70403309
18-Apr-2020 18:40:53.392,0.06351575255393982,50360,70403310,41556,-0.06211988627910614,-0.704227089881897,0.7043943405151367,70403310
18-Apr-2020 18:40:54.392,0.06348638236522675,50360,70403310,41556,-0.062092386186122894,-0.7042310237884521,0.7043957710266113,70403311
18-Apr-2020 18:40:55.392,0.0634654313325882,50360,70403310,41556,-0.06206771731376648,-0.7042360305786133,0.7043948173522949,70403312
18-Apr-2020 18:40:56.392,0.06344082951545715,50360,70403310,41556,-0.062045373022556305,-0.7042348384857178,0.704399824142456,70403313
18-Apr-2020 18:40:57.392,0.06341937184333801,50360,70403310,41556,-0.06202147156000137,-0.7042374610900879,0.7044012546539307,70403314
18-Apr-2020 18:40:58.393,0.06339520215988159,50392,70403310,41556,-0.061996638774871826,-0.7042441368103027,0.7043991088867188,70403315
18-Apr-2020 18:40:59.393,0.06336763501167297,50392,70403310,41556,-0.06196819245815277,-0.7042456865310669,0.7044025659561157,70403316
18-Apr-2020 18:41:00.393,0.06333690881729126,50392,70403310,41556,-0.06194443255662918,-0.7042458057403564,0.7044073343276978,70403317
18-Apr-2020 18:41:01.393,0.06331202387809753,50392,70403310,41556,-0.06191405653953552,-0.704248309135437,0.7044094800949097,70403318
18-Apr-2020 18:41:02.393,0.06328649818897247,50392,70403310,41556,-0.06189228594303131,-0.7042499780654907,0.7044121026992798,70403319
18-Apr-2020 18:41:03.393,0.06325891613960266,50392,70403310,41556,-0.06187128275632858,-0.7042508125305176,0.7044156789779663,70403320
18-Apr-2020 18:41:04.393,0.06323185563087463,50392,70403310,41556,-0.061845049262046814,-0.7042500972747803,0.7044211626052856,70403321
18-Apr-2020 18:41:05.393,0.06321345269680023,50392,70403310,41556,-0.06181471049785614,-0.7042561769485474,0.7044196128845215,70403322
18-Apr-2020 18:41:06.393,0.06318385899066925,50392,70403310,41556,-0.06179396063089371,-0.704257607460022,0.7044224739074707,70403323
18-Apr-2020 18:41:07.393,0.06315530836582184,50392,70403310,41556,-0.061765044927597046,-0.7042616605758667,0.7044235467910767,70403324
18-Apr-2020 18:41:08.393,0.06313453614711761,50392,70403310,41556,-0.06173554062843323,-0.7042621374130249,0.7044275999069214,70403325
18-Apr-2020 18:41:09.393,0.06310693919658661,50392,70403310,41556,-0.06170886754989624,-0.7042678594589233,0.7044268846511841,70403326
18-Apr-2020 18:41:10.393,0.06307938694953918,50392,70403310,41556,-0.06168801337480545,-0.7042710781097412,0.7044275999069214,70403327
18-Apr-2020 18:41:11.393,0.0630505383014679,50392,70403310,41556,-0.06166263669729233,-0.7042708396911621,0.7044326066970825,70403328
18-Apr-2020 18:41:12.393,0.06303483247756958,50392,70403310,41556,-0.06162979453802109,-0.704271674156189,0.7044360637664795,70403329
18-Apr-2020 18:41:13.393,0.06300751864910126,50392,70403310,41556,-0.06160777062177658,-0.704275369644165,0.7044367790222168,70403330
18-Apr-2020 18:41:14.393,0.06298251450061798,50392,70403310,41556,-0.061581239104270935,-0.7042769193649292,0.7044397592544556,70403331
18-Apr-2020 18:41:15.393,0.06295564770698547,50392,70403310,41556,-0.06156180053949356,-0.7042731046676636,0.704447865486145,70403332
18-Apr-2020 18:41:16.393,0.06292837858200073,50392,70403310,41556,-0.06153105944395065,-0.7042766809463501,0.7044490575790405,70403333
18-Apr-2020 18:41:17.393,0.06290172040462494,50392,70403310,41556,-0.06150413304567337,-0.7042841911315918,0.7044466733932495,70403334
18-Apr-2020 18:41:18.393,0.06287534534931183,50392,70403310,41556,-0.061488889157772064,-0.7042850255966187,0.7044492959976196,70403335
18-Apr-2020 18:41:19.393,0.06285309791564941,50392,70403310,41556,-0.06145624816417694,-0.7042889595031738,0.704450249671936,70403336
18-Apr-2020 18:41:20.393,0.0628233253955841,50392,70403310,41556,-0.06143062561750412,-0.7042907476425171,0.7044533491134644,70403337
18-Apr-2020 18:41:21.393,0.06280066072940826,50392,70403310,41556,-0.061408013105392456,-0.7042948007583618,0.7044533491134644,70403338
18-Apr-2020 18:41:22.393,0.06277348101139069,50392,70403310,41556,-0.06138211488723755,-0.704297661781311,0.7044551372528076,70403339
18-Apr-2020 18:41:23.393,0.06274640560150146,50392,70403310,41556,-0.061349399387836456,-0.7042967081069946,0.7044612169265747,70403340
18-Apr-2020 18:41:24.393,0.06271892786026001,50392,70403342,41569,-0.06132001429796219,-0.7042971849441528,0.7044656276702881,70403341
18-Apr-2020 18:41:25.393,0.06269402801990509,50392,70403342,41569,-0.06129514425992966,-0.7043009996414185,0.7044662237167358,70403342
18-Apr-2020 18:41:26.393,0.06266935169696808,50392,70403342,41569,-0.06127078831195831,-0.7043032646179199,0.7044682502746582,70403343
18-Apr-2020 18:41:27.393,0.06264375150203705,50392,70403342,41569,-0.06124856323003769,-0.704302191734314,0.7044738531112671,70403344
18-Apr-2020 18:41:28.393,0.06261768937110901,50392,70403342,41569,-0.061221107840538025,-0.7043066024780273,0.7044740915298462,70403345
18-Apr-2020 18:41:29.393,0.06259424984455109,50392,70403342,41569,-0.061197035014629364,-0.7043124437332153,0.7044723033905029,70403346
18-Apr-2020 18:41:30.393,0.06257066130638123,50424,70403342,41569,-0.06117446720600128,-0.7043126821517944,0.7044762372970581,70403347
18-Apr-2020 18:41:31.393,0.06254281103610992,50424,70403342,41569,-0.06114838272333145,-0.7043113708496094,0.7044821977615356,70403348
18-Apr-2020 18:41:32.393,0.06251522898674011,50424,70403342,41569,-0.061117708683013916,-0.7043168544769287,0.7044819593429565,70403349
18-Apr-2020 18:41:33.393,0.0624874085187912,50424,70403342,41569,-0.06109117716550827,-0.704322338104248,0.7044813632965088,70403350
18-Apr-2020 18:41:34.393,0.062462419271469116,50424,70403342,41569,-0.061076343059539795,-0.7043187618255615,0.7044881582260132,70403351
18-Apr-2020 18:41:35.393,0.06243567168712616,50424,70403342,41569,-0.06103845685720444,-0.7043201923370361,0.704492449760437,70403352
18-Apr-2020 18:41:36.393,0.06241311877965927,50424,70403342,41569,-0.06101055443286896,-0.7043255567550659,0.7044916152954102,70403353
18-Apr-2020 18:41:37.393,0.062385447323322296,50424,70403342,41569,-0.06098689138889313,-0.7043293714523315,0.7044922113418579,70403354
18-Apr-2020 18:41:38.393,0.06236112862825394,50424,70403342,41569,-0.06096098572015762,-0.7043298482894897,0.7044960260391235,70403355
18-Apr-2020 18:41:39.393,0.06233612447977066,50424,70403342,41569,-0.06093508005142212,-0.7043274641036987,0.7045028209686279,70403356
18-Apr-2020 18:41:40.393,0.06231038272380829,50424,70403342,41569,-0.06091129779815674,-0.7043347358703613,0.7044999599456787,70403357
18-Apr-2020 18:41:41.393,0.062282100319862366,50424,70403342,41569,-0.06088726967573166,-0.7043380737304688,0.7045012712478638,70403358
18-Apr-2020 18:41:42.393,0.062260180711746216,50424,70403342,41569,-0.06086527556180954,-0.7043379545211792,0.7045053243637085,70403359
18-Apr-2020 18:41:43.393,0.062236249446868896,50424,70403342,41569,-0.06084199249744415,-0.7043371200561523,0.7045103311538696,70403360
18-Apr-2020 18:41:44.393,0.062206096947193146,50424,70403342,41569,-0.06081523001194,-0.7043415307998657,0.7045108079910278,70403361
18-Apr-2020 18:41:45.393,0.06217602640390396,50424,70403342,41569,-0.060790352523326874,-0.7043435573577881,0.7045137882232666,70403362
18-Apr-2020 18:41:46.393,0.06215265393257141,50424,70403342,41569,-0.060754917562007904,-0.7043462991714478,0.7045159339904785,70403363
18-Apr-2020 18:41:47.393,0.062125444412231445,50424,70403342,41569,-0.06072977930307388,-0.7043486833572388,0.7045183181762695,70403364
18-Apr-2020 18:41:48.393,0.062098756432533264,50424,70403342,41569,-0.06070612370967865,-0.7043529748916626,0.7045180797576904,70403365
18-Apr-2020 18:41:49.393,0.06207464635372162,50424,70403342,41569,-0.060676656663417816,-0.7043555974960327,0.7045201063156128,70403366
18-Apr-2020 18:41:50.393,0.062047846615314484,50424,70403342,41569,-0.06065191328525543,-0.7043560743331909,0.7045241594314575,70403367
18-Apr-2020 18:41:51.393,0.06202421337366104,50424,70403342,41569,-0.06062885373830795,-0.7043571472167969,0.7045272588729858,70403368
18-Apr-2020 18:41:52.393,0.062000155448913574,50424,70403342,41569,-0.060605406761169434,-0.7043629884719849,0.7045257091522217,70403369
18-Apr-2020 18:41:53.393,0.06197568029165268,50424,70403342,41569,-0.06058230996131897,-0.7043642997741699,0.7045284509658813,70403370
18-Apr-2020 18:41:54.393,0.06194962561130524,50424,70403342,41569,-0.06055662781000137,-0.7043642997741699,0.7045328617095947,70403371
18-Apr-2020 18:41:55.393,0.061921365559101105,50424,70403342,41569,-0.060528554022312164,-0.7043658494949341,0.7045360803604126,70403372
18-Apr-2020 18:41:56.393,0.061897143721580505,50424,70403374,41582,-0.06051050126552582,-0.704369306564331,0.7045363187789917,70403373
18-Apr-2020 18:41:57.393,0.06186952441930771,50424,70403374,41582,-0.06048385053873062,-0.7043701410293579,0.7045403718948364,70403374
18-Apr-2020 18:41:58.393,0.06184621900320053,50424,70403374,41582,-0.06045406311750412,-0.7043670415878296,0.7045481204986572,70403375
18-Apr-2020 18:41:59.393,0.06182131916284561,50424,70403374,41582,-0.06042502075433731,-0.704372763633728,0.7045468091964722,70403376
18-Apr-2020 18:42:00.393,0.06179530918598175,50424,70403374,41582,-0.06039796769618988,-0.7043774127960205,0.7045468091964722,70403377
18-Apr-2020 18:42:01.393,0.061763547360897064,50424,70403374,41582,-0.060370609164237976,-0.7043800354003906,0.7045493125915527,70403378
18-Apr-2020 18:42:02.393,0.061742186546325684,50456,70403374,41582,-0.06034036725759506,-0.7043792009353638,0.704554557800293,70403379
18-Apr-2020 18:42:03.393,0.06171809136867523,50456,70403374,41582,-0.06031941622495651,-0.7043852806091309,0.704552412033081,70403380
18-Apr-2020 18:42:04.393,0.06168723851442337,50456,70403374,41582,-0.06029408425092697,-0.704390287399292,0.704552173614502,70403381
18-Apr-2020 18:42:05.393,0.061664506793022156,50456,70403374,41582,-0.060276538133621216,-0.7043888568878174,0.7045572996139526,70403382
18-Apr-2020 18:42:06.393,0.061642125248909,50456,70403374,41582,-0.06024613976478577,-0.7043886184692383,0.7045621871948242,70403383
18-Apr-2020 18:42:07.393,0.06161469221115112,50456,70403374,41582,-0.06022157520055771,-0.7043957710266113,0.7045595645904541,70403384
18-Apr-2020 18:42:08.393,0.0615866482257843,50456,70403374,41582,-0.06019806116819382,-0.7043982744216919,0.7045614719390869,70403385
18-Apr-2020 18:42:09.393,0.061559438705444336,50456,70403374,41582,-0.06016840040683746,-0.7043956518173218,0.7045691013336182,70403386
18-Apr-2020 18:42:10.393,0.06153504550457001,50456,70403374,41582,-0.060140080749988556,-0.7043969631195068,0.704572319984436,70403387
18-Apr-2020 18:42:11.393,0.061510346829891205,50456,70403374,41582,-0.06011177599430084,-0.704403281211853,0.7045707702636719,70403388
18-Apr-2020 18:42:12.393,0.06147840619087219,50456,70403374,41582,-0.060086190700531006,-0.7044070959091187,0.7045716047286987,70403389
18-Apr-2020 18:42:13.393,0.06145676225423813,50456,70403374,41582,-0.06006576120853424,-0.7044050693511963,0.7045774459838867,70403390
18-Apr-2020 18:42:14.393,0.06143582612276077,50456,70403374,41582,-0.06003832817077637,-0.7044061422348022,0.7045803070068359,70403391
18-Apr-2020 18:42:15.393,0.061406210064888,50456,70403374,41582,-0.060018159449100494,-0.7044122219085693,0.7045785188674927,70403392
18-Apr-2020 18:42:16.393,0.06138361990451813,50456,70403374,41582,-0.05999559909105301,-0.7044130563735962,0.7045817375183105,70403393
18-Apr-2020 18:42:17.393,0.0613582581281662,50456,70403374,41582,-0.05996502935886383,-0.7044131755828857,0.704586386680603,70403394
18-Apr-2020 18:42:18.393,0.061331428587436676,50456,70403374,41582,-0.05994468927383423,-0.7044141292572021,0.7045897245407104,70403395
18-Apr-2020 18:42:19.393,0.06130345165729523,50456,70403374,41582,-0.0599149689078331,-0.7044212818145752,0.7045871019363403,70403396
18-Apr-2020 18:42:20.393,0.06128084659576416,50456,70403374,41582,-0.059892527759075165,-0.7044217586517334,0.7045906782150269,70403397
18-Apr-2020 18:42:21.393,0.06125427782535553,50456,70403374,41582,-0.05985525995492935,-0.704420804977417,0.7045971155166626,70403398
18-Apr-2020 18:42:22.393,0.061227209866046906,50456,70403374,41582,-0.05983191728591919,-0.7044237852096558,0.7045983076095581,70403399
18-Apr-2020 18:42:23.393,0.06120079755783081,50456,70403374,41582,-0.05980417877435684,-0.7044305801391602,0.7045960426330566,70403400
18-Apr-2020 18:42:24.393,0.061180151998996735,50456,70403374,41582,-0.05978409945964813,-0.7044280767440796,0.7046022415161133,70403401
18-Apr-2020 18:42:25.393,0.06115139275789261,50456,70403374,41582,-0.05975513160228729,-0.7044281959533691,0.7046070098876953,70403402
18-Apr-2020 18:42:26.393,0.061127111315727234,50456,70403374,41582,-0.059737302362918854,-0.7044334411621094,0.7046055793762207,70403403
18-Apr-2020 18:42:27.393,0.061101771891117096,50456,70403374,41582,-0.059708014130592346,-0.7044397592544556,0.7046037912368774,70403404
18-Apr-2020 18:42:28.393,0.0610741525888443,50456,70403406,41576,-0.059685118496418,-0.7044405937194824,0.704607367515564,70403405
18-Apr-2020 18:42:29.393,0.061052560806274414,50456,70403406,41576,-0.059661053121089935,-0.7044359445571899,0.7046159505844116,70403406
18-Apr-2020 18:42:30.393,0.061024174094200134,50456,70403406,41576,-0.05963141471147537,-0.7044436931610107,0.7046130895614624,70403407
18-Apr-2020 18:42:31.393,0.060999639332294464,50456,70403406,41576,-0.05959989130496979,-0.7044483423233032,0.704613208770752,70403408
18-Apr-2020 18:42:32.393,0.06097160279750824,50456,70403406,41576,-0.05957625061273575,-0.7044459581375122,0.7046201229095459,70403409
18-Apr-2020 18:42:33.393,0.06094612181186676,50456,70403406,41576,-0.05954933166503906,-0.7044448852539062,0.7046257257461548,70403410
18-Apr-2020 18:42:34.393,0.06092113256454468,50488,70403406,41576,-0.0595230907201767,-0.7044527530670166,0.7046222686767578,70403411
18-Apr-2020 18:42:35.393,0.06088799983263016,50488,70403406,41576,-0.059494465589523315,-0.7044562101364136,0.704623818397522,70403412
18-Apr-2020 18:42:36.393,0.06086663901805878,50488,70403406,41576,-0.05947652459144592,-0.7044538259506226,0.7046297788619995,70403413
18-Apr-2020 18:42:37.393,0.06084240972995758,50488,70403406,41576,-0.05944965034723282,-0.704454779624939,0.7046332359313965,70403414
18-Apr-2020 18:42:38.393,0.06081613898277283,50488,70403406,41576,-0.05942903459072113,-0.7044587135314941,0.7046334743499756,70403415
18-Apr-2020 18:42:39.393,0.06079038232564926,50488,70403406,41576,-0.059402622282505035,-0.7044668197631836,0.70462965965271,70403416
18-Apr-2020 18:42:40.393,0.06076480448246002,50488,70403406,41576,-0.05937793105840683,-0.704463005065918,0.7046377658843994,70403417
18-Apr-2020 18:42:41.393,0.06074223667383194,50488,70403406,41576,-0.059349335730075836,-0.704465389251709,0.7046395540237427,70403418
18-Apr-2020 18:42:42.393,0.06071317940950394,50488,70403406,41576,-0.05932333320379257,-0.7044715881347656,0.7046382427215576,70403419
18-Apr-2020 18:42:43.393,0.060687728226184845,50488,70403406,41576,-0.05929603427648544,-0.7044733762741089,0.7046408653259277,70403420
18-Apr-2020 18:42:44.393,0.060665495693683624,50488,70403406,41576,-0.05926557630300522,-0.7044707536697388,0.7046476602554321,70403421
18-Apr-2020 18:42:45.393,0.060639314353466034,50488,70403406,41576,-0.059237897396087646,-0.7044720649719238,0.7046513557434082,70403422
18-Apr-2020 18:42:46.393,0.06061363220214844,50488,70403406,41576,-0.05921611934900284,-0.7044796943664551,0.704647421836853,70403423
18-Apr-2020 18:42:47.393,0.06058715283870697,50488,70403406,41576,-0.05918867886066437,-0.704480767250061,0.7046509981155396,70403424
18-Apr-2020 18:42:48.393,0.06055990606546402,50488,70403406,41576,-0.05916402488946915,-0.7044790983200073,0.7046571969985962,70403425
18-Apr-2020 18:42:49.393,0.06053607165813446,50488,70403406,41576,-0.05914146453142166,-0.7044800519943237,0.7046600580215454,70403426
18-Apr-2020 18:42:50.393,0.060509175062179565,50488,70403406,41576,-0.05911993235349655,-0.7044881582260132,0.7046560049057007,70403427
18-Apr-2020 18:42:51.393,0.06048344075679779,50488,70403406,41576,-0.05909149348735809,-0.7044912576675415,0.704657793045044,70403428
18-Apr-2020 18:42:52.393,0.060458406805992126,50488,70403406,41576,-0.059066735208034515,-0.7044887542724609,0.7046644687652588,70403429
18-Apr-2020 18:42:53.393,0.060432806611061096,50488,70403406,41576,-0.059045881032943726,-0.7044891119003296,0.7046682834625244,70403430
18-Apr-2020 18:42:54.393,0.06040560454130173,50488,70403406,41576,-0.059013232588768005,-0.7044973373413086,0.7046648263931274,70403431
18-Apr-2020 18:42:55.393,0.06038384884595871,50488,70403406,41576,-0.058990657329559326,-0.7044950723648071,0.7046710252761841,70403432
18-Apr-2020 18:42:56.393,0.06035448610782623,50488,70403406,41576,-0.05896259844303131,-0.7044916152954102,0.7046792507171631,70403433
18-Apr-2020 18:42:57.393,0.06032869964838028,50488,70403406,41576,-0.05893270671367645,-0.7044980525970459,0.7046775817871094,70403434
18-Apr-2020 18:42:58.393,0.060301221907138824,50488,70403406,41576,-0.05890689045190811,-0.704506516456604,0.7046737670898438,70403435
18-Apr-2020 18:42:59.393,0.06027403473854065,50488,70403406,41576,-0.0588812381029129,-0.7045066356658936,0.7046778202056885,70403436
18-Apr-2020 18:43:00.393,0.060250453650951385,50488,70403438,41576,-0.05886063724756241,-0.7045031785964966,0.7046849727630615,70403437
18-Apr-2020 18:43:01.393,0.06023088097572327,50488,70403438,41576,-0.05883612483739853,-0.7045100927352905,0.7046818733215332,70403438
18-Apr-2020 18:43:02.393,0.060201846063137054,50488,70403438,41576,-0.05881570279598236,-0.7045141458511353,0.7046819925308228,70403439
18-Apr-2020 18:43:03.393,0.06017478555440903,50488,70403438,41576,-0.05878482758998871,-0.7045142650604248,0.7046867609024048,70403440
18-Apr-2020 18:43:04.393,0.0601491704583168,50488,70403438,41576,-0.05875633656978607,-0.704512357711792,0.7046931982040405,70403441
18-Apr-2020 18:43:05.393,0.060122326016426086,50488,70403438,41576,-0.058726489543914795,-0.7045203447341919,0.7046900987625122,70403442
18-Apr-2020 18:43:06.393,0.06009607017040253,50520,70403438,41576,-0.058701686561107635,-0.7045233249664307,0.7046912908554077,70403443
18-Apr-2020 18:43:07.393,0.0600663423538208,50520,70403438,41576,-0.05867511034011841,-0.7045214176177979,0.7046982049942017,70403444
18-Apr-2020 18:43:08.393,0.06005113571882248,50520,70403438,41576,-0.05864967405796051,-0.7045211791992188,0.7047016620635986,70403445
18-Apr-2020 18:43:09.393,0.060025885701179504,50520,70403438,41576,-0.058625757694244385,-0.7045286893844604,0.7046983242034912,70403446
18-Apr-2020 18:43:10.393,0.05999384820461273,50520,70403438,41576,-0.058601245284080505,-0.7045320272445679,0.7046995162963867,70403447
18-Apr-2020 18:43:11.393,0.05996868014335632,50520,70403438,41576,-0.05856981873512268,-0.7045305967330933,0.7047061920166016,70403448
18-Apr-2020 18:43:12.393,0.059945039451122284,50520,70403438,41576,-0.05855180323123932,-0.7045285701751709,0.7047113180160522,70403449
18-Apr-2020 18:43:13.393,0.0599178671836853,50520,70403438,41576,-0.0585259273648262,-0.7045369148254395,0.7047076225280762,70403450
18-Apr-2020 18:43:14.393,0.05989273637533188,50520,70403438,41576,-0.058503203094005585,-0.7045391798019409,0.7047094106674194,70403451
18-Apr-2020 18:43:15.393,0.05987025052309036,50520,70403438,41576,-0.05847899615764618,-0.7045354843139648,0.7047168016433716,70403452
18-Apr-2020 18:43:16.393,0.059843406081199646,50520,70403438,41576,-0.05844760686159134,-0.704540491104126,0.7047168016433716,70403453
18-Apr-2020 18:43:17.393,0.05981634557247162,50520,70403438,41576,-0.058426037430763245,-0.7045457363128662,0.7047158479690552,70403454
18-Apr-2020 18:43:18.393,0.059790536761283875,50520,70403438,41576,-0.05839795619249344,-0.7045482397079468,0.7047178745269775,70403455
18-Apr-2020 18:43:19.393,0.05976758152246475,50520,70403438,41576,-0.058367371559143066,-0.7045456171035767,0.7047247886657715,70403456
18-Apr-2020 18:43:20.393,0.05974104255437851,50520,70403438,41576,-0.05834799259901047,-0.7045472860336304,0.704727053642273,70403457
18-Apr-2020 18:43:21.393,0.059715814888477325,50520,70403438,41576,-0.058325834572315216,-0.7045528888702393,0.7047252655029297,70403458
18-Apr-2020 18:43:22.393,0.05969133973121643,50520,70403438,41576,-0.058294445276260376,-0.7045557498931885,0.7047271728515625,70403459
18-Apr-2020 18:43:23.393,0.05965578556060791,50520,70403438,41576,-0.058262474834918976,-0.7045538425445557,0.7047346830368042,70403460
18-Apr-2020 18:43:24.393,0.059631526470184326,50520,70403438,41576,-0.05823998898267746,-0.7045581340789795,0.7047345638275146,70403461
18-Apr-2020 18:43:25.393,0.05960826575756073,50520,70403438,41576,-0.05821685492992401,-0.7045652866363525,0.7047309875488281,70403462
18-Apr-2020 18:43:26.393,0.05958615243434906,50520,70403438,41576,-0.058188147842884064,-0.7045645713806152,0.7047359943389893,70403463
18-Apr-2020 18:43:27.393,0.05956023186445236,50520,70403438,41576,-0.05816585570573807,-0.704562783241272,0.7047417163848877,70403464
18-Apr-2020 18:43:28.393,0.059537388384342194,50520,70403438,41576,-0.05814167112112045,-0.7045683860778809,0.704740047454834,70403465
18-Apr-2020 18:43:29.393,0.05951021611690521,50520,70403438,41576,-0.05811386555433273,-0.7045753002166748,0.704737663269043,70403466
18-Apr-2020 18:43:30.393,0.05948081612586975,50520,70403438,41576,-0.0580843985080719,-0.7045742273330688,0.7047438621520996,70403467
18-Apr-2020 18:43:31.393,0.059461042284965515,50520,70403438,41576,-0.05806129425764084,-0.7045713663101196,0.7047502994537354,70403468
18-Apr-2020 18:43:32.393,0.059430576860904694,50520,70403470,41562,-0.05803488940000534,-0.7045786380767822,0.7047475576400757,70403469
18-Apr-2020 18:43:33.393,0.059403009712696075,50520,70403470,41562,-0.05801219493150711,-0.7045797109603882,0.704750657081604,70403470
18-Apr-2020 18:43:34.393,0.059378914535045624,50520,70403470,41562,-0.05798861384391785,-0.7045769691467285,0.7047574520111084,70403471
18-Apr-2020 18:43:35.393,0.05935545265674591,50520,70403470,41562,-0.05796673148870468,-0.7045772075653076,0.704761266708374,70403472
18-Apr-2020 18:43:36.393,0.0593239963054657,50520,70403470,41562,-0.0579337403178215,-0.7045878171920776,0.7047557830810547,70403473
18-Apr-2020 18:43:37.393,0.05930079519748688,50520,70403470,41562,-0.057909078896045685,-0.7045915126800537,0.7047562599182129,70403474
18-Apr-2020 18:43:38.393,0.059280507266521454,50552,70403470,41562,-0.05788394808769226,-0.704588770866394,0.7047628164291382,70403475
18-Apr-2020 18:43:39.393,0.059254251420497894,50552,70403470,41562,-0.057853199541568756,-0.7045899629592896,0.7047662734985352,70403476
18-Apr-2020 18:43:40.393,0.05922476947307587,50552,70403470,41562,-0.05783088505268097,-0.7045971155166626,0.7047634124755859,70403477
18-Apr-2020 18:43:41.393,0.059197552502155304,50552,70403470,41562,-0.05780060589313507,-0.7046002149581909,0.7047650814056396,70403478
18-Apr-2020 18:43:42.393,0.059174686670303345,50552,70403470,41562,-0.05777895450592041,-0.704596996307373,0.7047719955444336,70403479
18-Apr-2020 18:43:43.393,0.059154026210308075,50552,70403470,41562,-0.05775272101163864,-0.7045981884002686,0.7047746181488037,70403480
18-Apr-2020 18:43:44.393,0.059124432504177094,50552,70403470,41562,-0.057734593749046326,-0.7046035528182983,0.7047733068466187,70403481
18-Apr-2020 18:43:45.393,0.059097565710544586,50552,70403470,41562,-0.05770435929298401,-0.7046091556549072,0.7047725915908813,70403482
18-Apr-2020 18:43:46.393,0.059073470532894135,50552,70403470,41562,-0.057675376534461975,-0.7046043872833252,0.7047817707061768,70403483
18-Apr-2020 18:43:47.393,0.05904480814933777,50552,70403470,41562,-0.05765290558338165,-0.704608678817749,0.7047817707061768,70403484
18-Apr-2020 18:43:48.393,0.059020765125751495,50552,70403470,41562,-0.057631075382232666,-0.7046146392822266,0.7047796249389648,70403485
18-Apr-2020 18:43:49.393,0.05899432301521301,50552,70403470,41562,-0.05760163068771362,-0.7046173810958862,0.7047810554504395,70403486
18-Apr-2020 18:43:50.393,0.05896899849176407,50552,70403470,41562,-0.05757327377796173,-0.7046116590499878,0.7047911882400513,70403487
18-Apr-2020 18:43:51.393,0.05894462764263153,50552,70403470,41562,-0.05754929035902023,-0.7046133279800415,0.7047935724258423,70403488
18-Apr-2020 18:43:52.393,0.05891583859920502,50552,70403470,41562,-0.05752221494913101,-0.7046236991882324,0.7047878503799438,70403489
18-Apr-2020 18:43:53.393,0.058895669877529144,50552,70403470,41562,-0.057498715817928314,-0.7046216726303101,0.7047934532165527,70403490
18-Apr-2020 18:43:54.393,0.05886673927307129,50552,70403470,41562,-0.057471781969070435,-0.7046186923980713,0.704801082611084,70403491
18-Apr-2020 18:43:55.393,0.0588458850979805,50552,70403470,41562,-0.057451315224170685,-0.7046252489089966,0.7047979831695557,70403492
18-Apr-2020 18:43:56.393,0.05881276726722717,50552,70403470,41562,-0.0574202835559845,-0.7046352624893188,0.7047932147979736,70403493
18-Apr-2020 18:43:57.393,0.05879011005163193,50552,70403470,41562,-0.057397253811359406,-0.7046302556991577,0.7048021554946899,70403494
18-Apr-2020 18:43:58.393,0.05876486748456955,50552,70403470,41562,-0.057368457317352295,-0.7046295404434204,0.7048074007034302,70403495
18-Apr-2020 18:43:59.393,0.058737725019454956,50552,70403470,41562,-0.057343386113643646,-0.7046374082565308,0.7048039436340332,70403496
18-Apr-2020 18:44:00.393,0.05871308594942093,50552,70403470,41562,-0.05731673538684845,-0.7046428918838501,0.7048027515411377,70403497
18-Apr-2020 18:44:01.393,0.0586838498711586,50552,70403470,41562,-0.0572892427444458,-0.7046375274658203,0.7048122882843018,70403498
18-Apr-2020 18:44:02.393,0.0586625337600708,50552,70403470,41562,-0.05726484954357147,-0.704636812210083,0.7048169374465942,70403499
18-Apr-2020 18:44:03.393,0.058634765446186066,50552,70403470,41562,-0.05723748356103897,-0.7046452760696411,0.7048128843307495,70403500
18-Apr-2020 18:44:04.393,0.05860636383295059,50552,70403502,41576,-0.05721263587474823,-0.7046511173248291,0.7048115730285645,70403501
18-Apr-2020 18:44:05.393,0.05857943743467331,50552,70403502,41576,-0.05718529224395752,-0.7046477794647217,0.7048192024230957,70403502
18-Apr-2020 18:44:06.393,0.0585578978061676,50552,70403502,41576,-0.05716229975223541,-0.7046494483947754,0.7048213481903076,70403503
18-Apr-2020 18:44:07.393,0.058530449867248535,50552,70403502,41576,-0.05713822692632675,-0.7046587467193604,0.704816460609436,70403504
18-Apr-2020 18:44:08.393,0.05850265175104141,50552,70403502,41576,-0.05711377412080765,-0.7046594619750977,0.7048200368881226,70403505
18-Apr-2020 18:44:09.393,0.05847834050655365,50552,70403502,41576,-0.05708399415016174,-0.7046569585800171,0.704826831817627,70403506
18-Apr-2020 18:44:10.393,0.05845606327056885,50584,70403502,41576,-0.05705678462982178,-0.7046557664871216,0.7048320770263672,70403507
18-Apr-2020 18:44:11.393,0.058426447212696075,50584,70403502,41576,-0.05703200399875641,-0.7046644687652588,0.7048280239105225,70403508
18-Apr-2020 18:44:12.393,0.05840408802032471,50584,70403502,41576,-0.05701269954442978,-0.7046612501144409,0.7048342227935791,70403509
18-Apr-2020 18:44:13.393,0.05837658792734146,50584,70403502,41576,-0.05697629600763321,-0.7046629190444946,0.7048377990722656,70403510
18-Apr-2020 18:44:14.393,0.058353543281555176,50584,70403502,41576,-0.056956946849823,-0.7046627998352051,0.7048416137695312,70403511
18-Apr-2020 18:44:15.393,0.05832242965698242,50584,70403502,41576,-0.05693165957927704,-0.7046724557876587,0.704836368560791,70403512
18-Apr-2020 18:44:16.393,0.05829817056655884,50584,70403502,41576,-0.056906960904598236,-0.7046719789505005,0.704841136932373,70403513
18-Apr-2020 18:44:17.393,0.05827265977859497,50584,70403502,41576,-0.05687519907951355,-0.70467209815979,0.7048455476760864,70403514
18-Apr-2020 18:44:18.393,0.058246247470378876,50584,70403502,41576,-0.05685223639011383,-0.7046754360198975,0.7048465013504028,70403515
18-Apr-2020 18:44:19.393,0.05822160094976425,50584,70403502,41576,-0.056828878819942474,-0.7046816349029541,0.7048436403274536,70403516
18-Apr-2020 18:44:20.393,0.05819737911224365,50584,70403502,41576,-0.056804560124874115,-0.7046804428100586,0.704849123954773,70403517
18-Apr-2020 18:44:21.393,0.05817116051912308,50584,70403502,41576,-0.056777842342853546,-0.7046762704849243,0.7048574686050415,70403518
18-Apr-2020 18:44:22.393,0.05814612656831741,50584,70403502,41576,-0.05675317347049713,-0.7046833038330078,0.7048544883728027,70403519
18-Apr-2020 18:44:23.393,0.05811983346939087,50584,70403502,41576,-0.05672736465930939,-0.7046892642974854,0.7048525810241699,70403520
18-Apr-2020 18:44:24.393,0.05809435248374939,50584,70403502,41576,-0.056698255240917206,-0.7046899795532227,0.704856276512146,70403521
18-Apr-2020 18:44:25.393,0.05806738883256912,50584,70403502,41576,-0.056671470403671265,-0.7046852111816406,0.7048654556274414,70403522
18-Apr-2020 18:44:26.393,0.058040931820869446,50584,70403502,41576,-0.056647397577762604,-0.7046935558319092,0.7048612833023071,70403523
18-Apr-2020 18:44:27.393,0.058016687631607056,50584,70403502,41576,-0.05661861598491669,-0.704698920249939,0.7048602104187012,70403524
18-Apr-2020 18:44:28.393,0.057990074157714844,50584,70403502,41576,-0.05659510940313339,-0.7046940326690674,0.704869270324707,70403525
18-Apr-2020 18:44:29.393,0.05796568840742111,50584,70403502,41576,-0.056572869420051575,-0.7046911716461182,0.7048758268356323,70403526
18-Apr-2020 18:44:30.393,0.057946644723415375,50584,70403502,41576,-0.05655082315206528,-0.704697847366333,0.704872727394104,70403527
18-Apr-2020 18:44:31.393,0.05791658163070679,50584,70403502,41576,-0.05653028190135956,-0.7047041654586792,0.704870343208313,70403528
18-Apr-2020 18:44:32.393,0.05788860470056534,50584,70403502,41576,-0.05649682134389877,-0.7047022581100464,0.7048776149749756,70403529
18-Apr-2020 18:44:33.393,0.057867132127285004,50584,70403502,41576,-0.05647002160549164,-0.7047008275985718,0.7048826217651367,70403530
18-Apr-2020 18:44:34.393,0.05784139782190323,50584,70403502,41576,-0.05644243210554123,-0.7047101259231567,0.7048779726028442,70403531
18-Apr-2020 18:44:35.393,0.05781089514493942,50584,70403502,41576,-0.05641568452119827,-0.7047116756439209,0.7048808336257935,70403532
18-Apr-2020 18:44:36.393,0.057785697281360626,50584,70403534,41576,-0.05639117211103439,-0.7047083377838135,0.7048882246017456,70403533
18-Apr-2020 18:44:37.393,0.057762742042541504,50584,70403534,41576,-0.05635968595743179,-0.7047126293182373,0.7048883438110352,70403534
18-Apr-2020 18:44:38.393,0.0577332004904747,50584,70403534,41576,-0.05633878707885742,-0.7047182321548462,0.704886794090271,70403535
18-Apr-2020 18:44:39.393,0.05770396441221237,50584,70403534,41576,-0.05631571263074875,-0.7047207355499268,0.7048885822296143,70403536
18-Apr-2020 18:44:40.393,0.05768498778343201,50584,70403534,41576,-0.056289538741111755,-0.7047193050384521,0.7048938274383545,70403537
18-Apr-2020 18:44:41.393,0.05766122043132782,50584,70403534,41576,-0.056260086596012115,-0.7047196626663208,0.7048977613449097,70403538
18-Apr-2020 18:44:42.393,0.05762924998998642,50616,70403534,41576,-0.05623555928468704,-0.704725980758667,0.7048958539962769,70403539
18-Apr-2020 18:44:43.393,0.0576029047369957,50616,70403534,41576,-0.05621042847633362,-0.7047266960144043,0.7048993110656738,70403540
18-Apr-2020 18:44:44.393,0.0575789213180542,50616,70403534,41576,-0.056181877851486206,-0.7047250270843506,0.7049052715301514,70403541
18-Apr-2020 18:44:45.393,0.05755283683538437,50616,70403534,41576,-0.05616141855716705,-0.704725980758667,0.7049081325531006,70403542
18-Apr-2020 18:44:46.393,0.057531341910362244,50616,70403534,41576,-0.05613595247268677,-0.7047356367111206,0.704902172088623,70403543
18-Apr-2020 18:44:47.393,0.05750496685504913,50616,70403534,41576,-0.05610678344964981,-0.7047377824783325,0.7049045562744141,70403544
18-Apr-2020 18:44:48.393,0.05748084932565689,50616,70403534,41576,-0.05608680099248886,-0.7047302722930908,0.7049157619476318,70403545
18-Apr-2020 18:44:49.393,0.05745425075292587,50616,70403534,41576,-0.05606023967266083,-0.7047332525253296,0.7049169540405273,70403546
18-Apr-2020 18:44:50.393,0.05742795020341873,50616,70403534,41576,-0.056029848754405975,-0.7047449350357056,0.7049095630645752,70403547
18-Apr-2020 18:44:51.393,0.05740192532539368,50616,70403534,41576,-0.0560050830245018,-0.7047441005706787,0.7049148082733154,70403548
18-Apr-2020 18:44:52.393,0.05737406760454178,50616,70403534,41576,-0.055981919169425964,-0.7047393321990967,0.7049233913421631,70403549
18-Apr-2020 18:44:53.393,0.057352811098098755,50616,70403534,41576,-0.05595424771308899,-0.7047468423843384,0.7049198150634766,70403550
18-Apr-2020 18:44:54.393,0.05732274055480957,50616,70403534,41576,-0.055935733020305634,-0.7047556638717651,0.7049151659011841,70403551
18-Apr-2020 18:44:55.393,0.05729725956916809,50616,70403534,41576,-0.05590462684631348,-0.7047507762908936,0.7049243450164795,70403552
18-Apr-2020 18:44:56.393,0.05727575719356537,50616,70403534,41576,-0.055876731872558594,-0.7047468423843384,0.704932451248169,70403553
18-Apr-2020 18:44:57.393,0.057253435254096985,50616,70403534,41576,-0.05585148185491562,-0.7047559022903442,0.7049269676208496,70403554
18-Apr-2020 18:44:58.393,0.05722314864397049,50616,70403534,41576,-0.05582272261381149,-0.7047617435455322,0.7049260139465332,70403555
18-Apr-2020 18:44:59.393,0.057196684181690216,50616,70403534,41576,-0.05579690635204315,-0.7047586441040039,0.7049332857131958,70403556
18-Apr-2020 18:45:00.393,0.057173773646354675,50616,70403534,41576,-0.05576851963996887,-0.7047574520111084,0.7049382925033569,70403557
18-Apr-2020 18:45:01.393,0.05714844912290573,50616,70403534,41576,-0.055747099220752716,-0.7047653198242188,0.7049344778060913,70403558
18-Apr-2020 18:45:02.393,0.057123079895973206,50616,70403534,41576,-0.05573166906833649,-0.704764723777771,0.7049381732940674,70403559
18-Apr-2020 18:45:03.393,0.05709709972143173,50616,70403534,41576,-0.05569757521152496,-0.704765796661377,0.704941987991333,70403560
18-Apr-2020 18:45:04.393,0.05707179009914398,50616,70403534,41576,-0.05567094683647156,-0.7047659158706665,0.7049461603164673,70403561
18-Apr-2020 18:45:05.393,0.057044126093387604,50616,70403534,41576,-0.055647917091846466,-0.70477294921875,0.7049431800842285,70403562
18-Apr-2020 18:45:06.393,0.05701732635498047,50616,70403534,41576,-0.055621035397052765,-0.7047758102416992,0.7049446105957031,70403563
18-Apr-2020 18:45:07.393,0.05699675530195236,50616,70403534,41576,-0.05559493601322174,-0.7047713994979858,0.704952597618103,70403564
18-Apr-2020 18:45:08.393,0.056969769299030304,50616,70403566,41562,-0.05556660145521164,-0.7047716379165649,0.7049567699432373,70403565
18-Apr-2020 18:45:09.393,0.05694197118282318,50616,70403566,41562,-0.05554401874542236,-0.7047812938690186,0.704951286315918,70403566
18-Apr-2020 18:45:10.393,0.056914158165454865,50616,70403566,41562,-0.055522724986076355,-0.7047834396362305,0.7049530744552612,70403567
18-Apr-2020 18:45:11.393,0.05688998103141785,50616,70403566,41562,-0.05549022555351257,-0.7047821283340454,0.7049589157104492,70403568
18-Apr-2020 18:45:12.393,0.05686323344707489,50616,70403566,41562,-0.055464982986450195,-0.7047845125198364,0.704960823059082,70403569
18-Apr-2020 18:45:13.393,0.05683429539203644,50616,70403566,41562,-0.05543569475412369,-0.7047923803329468,0.7049572467803955,70403570
18-Apr-2020 18:45:14.393,0.05680769681930542,50648,70403566,41562,-0.05541323125362396,-0.7047932147979736,0.7049602270126343,70403571
18-Apr-2020 18:45:15.393,0.05678532272577286,50648,70403566,41562,-0.05538414418697357,-0.704788327217102,0.7049695253372192,70403572
18-Apr-2020 18:45:16.393,0.0567612498998642,50648,70403566,41562,-0.05535827577114105,-0.7047916650772095,0.704970121383667,70403573
18-Apr-2020 18:45:17.393,0.05673445761203766,50648,70403566,41562,-0.05533244460821152,-0.7048003673553467,0.7049654722213745,70403574
18-Apr-2020 18:45:18.393,0.056706503033638,50648,70403566,41562,-0.0553072914481163,-0.7048004865646362,0.7049696445465088,70403575
18-Apr-2020 18:45:19.393,0.056684404611587524,50648,70403566,41562,-0.05528423190116882,-0.7047950029373169,0.7049788236618042,70403576
18-Apr-2020 18:45:20.393,0.056660525500774384,50648,70403566,41562,-0.05525646358728409,-0.7048003673553467,0.70497727394104,70403577
18-Apr-2020 18:45:21.393,0.056630104780197144,50648,70403566,41562,-0.05523238331079483,-0.7048101425170898,0.7049719095230103,70403578
18-Apr-2020 18:45:22.393,0.05660328269004822,50648,70403566,41562,-0.05520550161600113,-0.7048090696334839,0.7049775123596191,70403579
18-Apr-2020 18:45:23.393,0.05658029764890671,50648,70403566,41562,-0.055185966193675995,-0.7048009634017944,0.7049887180328369,70403580
18-Apr-2020 18:45:24.393,0.05655425786972046,50648,70403566,41562,-0.05516072362661362,-0.7048095464706421,0.7049843072891235,70403581
18-Apr-2020 18:45:25.393,0.056527964770793915,50648,70403566,41562,-0.055129922926425934,-0.7048184871673584,0.7049798965454102,70403582
18-Apr-2020 18:45:26.393,0.056506507098674774,50648,70403566,41562,-0.05510344356298447,-0.704814076423645,0.7049881219863892,70403583
18-Apr-2020 18:45:27.393,0.056474730372428894,50648,70403566,41562,-0.05507250130176544,-0.70481276512146,0.7049943208694458,70403584
18-Apr-2020 18:45:28.393,0.05645434558391571,50648,70403566,41562,-0.055044449865818024,-0.7048189640045166,0.7049920558929443,70403585
18-Apr-2020 18:45:29.393,0.05642450600862503,50648,70403566,41562,-0.05502031743526459,-0.704825758934021,0.7049894332885742,70403586
18-Apr-2020 18:45:30.393,0.05639605224132538,50648,70403566,41562,-0.05499652773141861,-0.7048219442367554,0.7049975395202637,70403587
18-Apr-2020 18:45:31.393,0.05637694150209427,50648,70403566,41562,-0.05497148633003235,-0.7048231363296509,0.7049996852874756,70403588
18-Apr-2020 18:45:32.393,0.05635262280702591,50648,70403566,41562,-0.05494505912065506,-0.7048307657241821,0.7049961090087891,70403589
18-Apr-2020 18:45:33.393,0.05632264167070389,50648,70403566,41562,-0.05492660403251648,-0.704833984375,0.7049967050552368,70403590
18-Apr-2020 18:45:34.393,0.05629943311214447,50648,70403566,41562,-0.0549003928899765,-0.7048312425613403,0.7050032615661621,70403591
18-Apr-2020 18:45:35.393,0.05627661943435669,50648,70403566,41562,-0.05486907809972763,-0.7048320770263672,0.7050068378448486,70403592
18-Apr-2020 18:45:36.393,0.05624544620513916,50648,70403566,41562,-0.05484819412231445,-0.7048392295837402,0.7050038576126099,70403593
18-Apr-2020 18:45:37.393,0.05621877312660217,50648,70403566,41562,-0.05481991171836853,-0.7048413753509521,0.7050061225891113,70403594
18-Apr-2020 18:45:38.393,0.056193798780441284,50648,70403566,41562,-0.054784879088401794,-0.7048386335372925,0.7050135135650635,70403595
18-Apr-2020 18:45:39.393,0.0561700314283371,50648,70403566,41562,-0.05476168543100357,-0.7048381567001343,0.7050176858901978,70403596
18-Apr-2020 18:45:40.393,0.05614018440246582,50648,70403598,41576,-0.054737187922000885,-0.7048468589782715,0.7050130367279053,70403597
18-Apr-2020 18:45:41.393,0.05611710250377655,50648,70403598,41576,-0.054714299738407135,-0.7048500776290894,0.705013632774353,70403598
18-Apr-2020 18:45:42.393,0.05609346181154251,50648,70403598,41576,-0.054688960313797,-0.704846978187561,0.705020546913147,70403599
18-Apr-2020 18:45:43.393,0.056066952645778656,50648,70403598,41576,-0.0546647384762764,-0.704849123954773,0.7050224542617798,70403600
18-Apr-2020 18:45:44.393,0.05604143440723419,50648,70403598,41576,-0.054647691547870636,-0.7048557996749878,0.7050192356109619,70403601
18-Apr-2020 18:45:45.393,0.05601616948843002,50648,70403598,41576,-0.05462181568145752,-0.7048574686050415,0.7050215005874634,70403602
18-Apr-2020 18:45:46.393,0.05598749965429306,50680,70403598,41576,-0.05458514392375946,-0.7048553228378296,0.7050284147262573,70403603
18-Apr-2020 18:45:47.393,0.05596180260181427,50680,70403598,41576,-0.054563358426094055,-0.7048569917678833,0.7050304412841797,70403604
18-Apr-2020 18:45:48.393,0.055937111377716064,50680,70403598,41576,-0.05453900992870331,-0.7048659324645996,0.7050254344940186,70403605
18-Apr-2020 18:45:49.393,0.05591611564159393,50680,70403598,41576,-0.05450984090566635,-0.7048660516738892,0.7050292491912842,70403606
18-Apr-2020 18:45:50.393,0.05588299036026001,50680,70403598,41576,-0.0544850155711174,-0.7048605680465698,0.7050392627716064,70403607
18-Apr-2020 18:45:51.393,0.05586257576942444,50680,70403598,41576,-0.054459258913993835,-0.704865574836731,0.7050380706787109,70403608
18-Apr-2020 18:45:52.393,0.05582938343286514,50680,70403598,41576,-0.05442984402179718,-0.7048724889755249,0.7050360441207886,70403609
18-Apr-2020 18:45:53.393,0.055810846388339996,50680,70403598,41576,-0.054407596588134766,-0.7048707008361816,0.705040693283081,70403610
18-Apr-2020 18:45:54.393,0.05578499287366867,50680,70403598,41576,-0.05438331514596939,-0.7048685550689697,0.7050470113754272,70403611
18-Apr-2020 18:45:55.393,0.05576033890247345,50680,70403598,41576,-0.054353952407836914,-0.7048770189285278,0.7050427198410034,70403612
18-Apr-2020 18:45:56.393,0.05573195219039917,50680,70403598,41576,-0.0543304905295372,-0.70488440990448,0.705039381980896,70403613
18-Apr-2020 18:45:57.393,0.055702753365039825,50680,70403598,41576,-0.054307758808135986,-0.7048813104629517,0.7050466537475586,70403614
18-Apr-2020 18:45:58.393,0.05568096786737442,50680,70403598,41576,-0.054283298552036285,-0.704878568649292,0.7050530910491943,70403615
18-Apr-2020 18:45:59.393,0.055655352771282196,50680,70403598,41576,-0.054251670837402344,-0.7048870325088501,0.705048680305481,70403616
18-Apr-2020 18:46:00.393,0.05562801659107208,50680,70403598,41576,-0.05423147231340408,-0.7048904895782471,0.7050490379333496,70403617
18-Apr-2020 18:46:01.393,0.05559886246919632,50680,70403598,41576,-0.05420318990945816,-0.704887866973877,0.7050561904907227,70403618
18-Apr-2020 18:46:02.393,0.055580444633960724,50680,70403598,41576,-0.054176412522792816,-0.7048875093460083,0.7050601243972778,70403619
18-Apr-2020 18:46:03.393,0.05555327981710434,50680,70403598,41576,-0.05414890497922897,-0.704893946647644,0.7050578594207764,70403620
18-Apr-2020 18:46:04.393,0.055525317788124084,50680,70403598,41576,-0.05413511395454407,-0.7048953771591187,0.7050600051879883,70403621
18-Apr-2020 18:46:05.393,0.05550046265125275,50680,70403598,41576,-0.054111018776893616,-0.704892635345459,0.7050662040710449,70403622
18-Apr-2020 18:46:06.393,0.05547671020030975,50680,70403598,41576,-0.05407431721687317,-0.7048951387405396,0.7050685882568359,70403623
18-Apr-2020 18:46:07.393,0.05545166879892349,50680,70403598,41576,-0.05405300855636597,-0.7049026489257812,0.7050647735595703,70403624
18-Apr-2020 18:46:08.393,0.05542165786027908,50680,70403598,41576,-0.05402855575084686,-0.7049059867858887,0.7050654888153076,70403625
18-Apr-2020 18:46:09.393,0.05539712309837341,50680,70403598,41576,-0.053999871015548706,-0.704902172088623,0.7050735950469971,70403626
18-Apr-2020 18:46:10.393,0.055374786257743835,50680,70403598,41576,-0.05397339165210724,-0.7049022912979126,0.7050772905349731,70403627
18-Apr-2020 18:46:11.393,0.055347226560115814,50680,70403598,41576,-0.05394584685564041,-0.7049132585525513,0.7050706148147583,70403628
18-Apr-2020 18:46:12.393,0.05531953275203705,50680,70403630,41556,-0.0539204403758049,-0.7049156427383423,0.7050725221633911,70403629
18-Apr-2020 18:46:13.393,0.05529611557722092,50680,70403630,41556,-0.05389285832643509,-0.7049102783203125,0.7050814628601074,70403630
18-Apr-2020 18:46:14.393,0.05526690185070038,50680,70403630,41556,-0.05386924743652344,-0.7049127817153931,0.7050831317901611,70403631
18-Apr-2020 18:46:15.393,0.05523942410945892,50680,70403630,41556,-0.05384286493062973,-0.7049217224121094,0.7050784826278687,70403632
18-Apr-2020 18:46:16.393,0.05521613359451294,50680,70403630,41556,-0.053819313645362854,-0.7049226760864258,0.7050811052322388,70403633
18-Apr-2020 18:46:17.393,0.055188097059726715,50680,70403630,41556,-0.053801923990249634,-0.7049142122268677,0.7050931453704834,70403634
18-Apr-2020 18:46:18.393,0.05516801029443741,50712,70403630,41556,-0.05377689003944397,-0.7049182653427124,0.7050920724868774,70403635
18-Apr-2020 18:46:19.393,0.05514317750930786,50712,70403630,41556,-0.053744927048683167,-0.7049292325973511,0.7050859928131104,70403636
18-Apr-2020 18:46:20.393,0.055114440619945526,50712,70403630,41556,-0.053718551993370056,-0.7049297094345093,0.7050894498825073,70403637
18-Apr-2020 18:46:21.393,0.055086515843868256,50712,70403630,41556,-0.05369095504283905,-0.7049256563186646,0.7050977945327759,70403638
18-Apr-2020 18:46:22.393,0.055062808096408844,50712,70403630,41556,-0.053664661943912506,-0.7049309015274048,0.7050963640213013,70403639
18-Apr-2020 18:46:23.393,0.05503612756729126,50712,70403630,41556,-0.05363639444112778,-0.7049375772476196,0.7050939798355103,70403640
18-Apr-2020 18:46:24.393,0.0550108402967453,50712,70403630,41556,-0.0536123588681221,-0.7049353122711182,0.7050999402999878,70403641
18-Apr-2020 18:46:25.393,0.05498731881380081,50712,70403630,41556,-0.053589046001434326,-0.7049314975738525,0.705107569694519,70403642
18-Apr-2020 18:46:26.393,0.05496208369731903,50712,70403630,41556,-0.05356082320213318,-0.7049380540847778,0.7051050662994385,70403643
18-Apr-2020 18:46:27.393,0.05493423342704773,50712,70403630,41556,-0.05353884398937225,-0.7049456834793091,0.7051013708114624,70403644
18-Apr-2020 18:46:28.393,0.05490671098232269,50712,70403630,41556,-0.05351492017507553,-0.7049423456192017,0.7051087617874146,70403645
18-Apr-2020 18:46:29.393,0.05488482117652893,50712,70403630,41556,-0.053488507866859436,-0.7049399614334106,0.7051147222518921,70403646
18-Apr-2020 18:46:30.393,0.054859377443790436,50712,70403630,41556,-0.053463175892829895,-0.7049493789672852,0.7051092386245728,70403647
18-Apr-2020 18:46:31.393,0.05483327805995941,50712,70403630,41556,-0.0534333661198616,-0.7049554586410522,0.7051074504852295,70403648
18-Apr-2020 18:46:32.393,0.05480571091175079,50712,70403630,41556,-0.053416796028614044,-0.7049472332000732,0.705119252204895,70403649
18-Apr-2020 18:46:33.393,0.05478084832429886,50712,70403630,41556,-0.05338049679994583,-0.7049481868743896,0.7051228284835815,70403650
18-Apr-2020 18:46:34.393,0.054753802716732025,50712,70403630,41556,-0.053353190422058105,-0.7049586772918701,0.7051165103912354,70403651
18-Apr-2020 18:46:35.393,0.05472569167613983,50712,70403630,41556,-0.053329505026340485,-0.7049614191055298,0.7051178216934204,70403652
18-Apr-2020 18:46:36.393,0.05470731109380722,50712,70403630,41556,-0.05330335348844528,-0.7049562931060791,0.7051260471343994,70403653
18-Apr-2020 18:46:37.393,0.054680027067661285,50712,70403630,41556,-0.053280919790267944,-0.7049576044082642,0.7051287889480591,70403654
18-Apr-2020 18:46:38.393,0.05465219169855118,50712,70403630,41556,-0.053261928260326385,-0.7049626111984253,0.7051272392272949,70403655
18-Apr-2020 18:46:39.393,0.05462474375963211,50712,70403630,41556,-0.05323808640241623,-0.7049669027328491,0.7051270008087158,70403656
18-Apr-2020 18:46:40.393,0.054600171744823456,50712,70403630,41556,-0.05320557951927185,-0.704964280128479,0.7051339149475098,70403657
18-Apr-2020 18:46:41.393,0.054574400186538696,50712,70403630,41556,-0.053175970911979675,-0.7049654722213745,0.7051371335983276,70403658
18-Apr-2020 18:46:42.393,0.05454729497432709,50712,70403630,41556,-0.05315941572189331,-0.7049717903137207,0.7051340341567993,70403659
18-Apr-2020 18:46:43.393,0.05452446639537811,50712,70403630,41556,-0.05312938988208771,-0.7049773931503296,0.7051324844360352,70403660
18-Apr-2020 18:46:44.393,0.05449998378753662,50712,70403662,41576,-0.053098469972610474,-0.7049736976623535,0.7051404714584351,70403661
18-Apr-2020 18:46:45.393,0.054473504424095154,50712,70403662,41576,-0.05307286977767944,-0.704974889755249,0.7051433324813843,70403662
18-Apr-2020 18:46:46.393,0.054447613656520844,50712,70403662,41576,-0.053049348294734955,-0.7049827575683594,0.7051389217376709,70403663
18-Apr-2020 18:46:47.393,0.05442328006029129,50712,70403662,41576,-0.05302080512046814,-0.7049832344055176,0.7051423788070679,70403664
18-Apr-2020 18:46:48.393,0.054393745958805084,50712,70403662,41576,-0.052996546030044556,-0.7049808502197266,0.7051489353179932,70403665
18-Apr-2020 18:46:49.393,0.05436761677265167,50712,70403662,41576,-0.052972450852394104,-0.7049834728240967,0.7051501274108887,70403666
18-Apr-2020 18:46:50.393,0.05434216558933258,50744,70403662,41576,-0.05294709652662277,-0.7049903869628906,0.7051471471786499,70403667
18-Apr-2020 18:46:51.393,0.054315611720085144,50744,70403662,41576,-0.052922382950782776,-0.7049919366836548,0.7051494121551514,70403668
18-Apr-2020 18:46:52.394,0.05429036170244217,50744,70403662,41576,-0.05289594829082489,-0.7049872875213623,0.705157995223999,70403669
18-Apr-2020 18:46:53.394,0.054267026484012604,50744,70403662,41576,-0.052872948348522186,-0.7049914598464966,0.7051575183868408,70403670
18-Apr-2020 18:46:54.394,0.05424240231513977,50744,70403662,41576,-0.052844658493995667,-0.7049999237060547,0.7051529884338379,70403671
18-Apr-2020 18:46:55.394,0.05421551316976547,50744,70403662,41576,-0.052821673452854156,-0.7049980163574219,0.7051587104797363,70403672
18-Apr-2020 18:46:56.394,0.05418892204761505,50744,70403662,41576,-0.052791282534599304,-0.7049936056137085,0.7051674127578735,70403673
18-Apr-2020 18:46:57.394,0.054161690175533295,50744,70403662,41576,-0.05277068912982941,-0.7049967050552368,0.7051682472229004,70403674
18-Apr-2020 18:46:58.394,0.05413457751274109,50744,70403662,41576,-0.05274447053670883,-0.7050058841705322,0.7051626443862915,70403675
18-Apr-2020 18:46:59.394,0.05411005765199661,50744,70403662,41576,-0.052723854780197144,-0.7050036191940308,0.7051683664321899,70403676
18-Apr-2020 18:47:00.394,0.054083459079265594,50744,70403662,41576,-0.052694156765937805,-0.7050000429153442,0.7051762342453003,70403677
18-Apr-2020 18:47:01.394,0.05405997484922409,50744,70403662,41576,-0.05266188830137253,-0.7050092220306396,0.7051714658737183,70403678
18-Apr-2020 18:47:02.394,0.05402986705303192,50744,70403662,41576,-0.05263739824295044,-0.7050168514251709,0.7051678895950317,70403679
18-Apr-2020 18:47:03.394,0.054007142782211304,50744,70403662,41576,-0.05261401832103729,-0.7050132751464844,0.7051750421524048,70403680
18-Apr-2020 18:47:04.394,0.0539824515581131,50744,70403662,41576,-0.052588336169719696,-0.7050110101699829,0.7051810026168823,70403681
18-Apr-2020 18:47:05.394,0.053957872092723846,50744,70403662,41576,-0.052563637495040894,-0.7050187587738037,0.7051771879196167,70403682
18-Apr-2020 18:47:06.394,0.053929850459098816,50744,70403662,41576,-0.052534863352775574,-0.7050249576568604,0.7051750421524048,70403683
18-Apr-2020 18:47:07.394,0.05390258878469467,50744,70403662,41576,-0.05250982195138931,-0.7050203084945679,0.7051836252212524,70403684
18-Apr-2020 18:47:08.394,0.0538775771856308,50744,70403662,41576,-0.052482105791568756,-0.7050179243087769,0.7051903009414673,70403685
18-Apr-2020 18:47:09.394,0.05385071039199829,50744,70403662,41576,-0.052455201745033264,-0.7050271034240723,0.7051851749420166,70403686
18-Apr-2020 18:47:10.394,0.05382441729307175,50744,70403662,41576,-0.05243958532810211,-0.7050284147262573,0.7051869630813599,70403687
18-Apr-2020 18:47:11.394,0.0537986159324646,50744,70403662,41576,-0.052406780421733856,-0.7050268650054932,0.7051926851272583,70403688
18-Apr-2020 18:47:12.394,0.053772129118442535,50744,70403662,41576,-0.05237898230552673,-0.7050266265869141,0.7051972150802612,70403689
18-Apr-2020 18:47:13.394,0.05374644696712494,50744,70403662,41576,-0.0523623526096344,-0.7050329446792603,0.7051939964294434,70403690
18-Apr-2020 18:47:14.394,0.053722821176052094,50744,70403662,41576,-0.05233176797628403,-0.7050400972366333,0.7051907777786255,70403691
18-Apr-2020 18:47:15.394,0.05369757115840912,50744,70403662,41576,-0.052308402955532074,-0.7050350904464722,0.7051994800567627,70403692
18-Apr-2020 18:47:16.394,0.0536753386259079,50744,70403694,41569,-0.052277080714702606,-0.7050355672836304,0.7052031755447388,70403693
18-Apr-2020 18:47:17.394,0.05364619940519333,50744,70403694,41569,-0.05224677920341492,-0.7050464153289795,0.7051968574523926,70403694
18-Apr-2020 18:47:18.394,0.053616397082805634,50744,70403694,41569,-0.05222137272357941,-0.7050460577011108,0.7052011489868164,70403695
18-Apr-2020 18:47:19.394,0.05359206348657608,50744,70403694,41569,-0.05219712853431702,-0.7050410509109497,0.7052097320556641,70403696
18-Apr-2020 18:47:20.394,0.053569234907627106,50744,70403694,41569,-0.05216934531927109,-0.7050446271896362,0.7052100896835327,70403697
18-Apr-2020 18:47:21.394,0.05354257673025131,50744,70403694,41569,-0.05214810371398926,-0.7050511837005615,0.7052069902420044,70403698
18-Apr-2020 18:47:22.394,0.05351585894823074,50776,70403694,41569,-0.052126675844192505,-0.7050527334213257,0.7052091360092163,70403699
18-Apr-2020 18:47:23.394,0.05348774790763855,50776,70403694,41569,-0.05209881067276001,-0.7050520181655884,0.7052139043807983,70403700
18-Apr-2020 18:47:24.394,0.053462669253349304,50776,70403694,41569,-0.05207042396068573,-0.7050539255142212,0.7052162885665894,70403701
18-Apr-2020 18:47:25.394,0.05343570560216904,50776,70403694,41569,-0.05205686390399933,-0.7050577402114868,0.705215334892273,70403702
18-Apr-2020 18:47:26.394,0.05341474711894989,50776,70403694,41569,-0.05201994627714157,-0.705062747001648,0.7052146196365356,70403703
18-Apr-2020 18:47:27.394,0.0533902645111084,50776,70403694,41569,-0.051994144916534424,-0.7050589323043823,0.7052222490310669,70403704
18-Apr-2020 18:47:28.394,0.05335929989814758,50776,70403694,41569,-0.05196584761142731,-0.7050602436065674,0.7052251100540161,70403705
18-Apr-2020 18:47:29.394,0.053331926465034485,50776,70403694,41569,-0.051942482590675354,-0.7050681114196777,0.7052212953567505,70403706
18-Apr-2020 18:47:30.394,0.05331018567085266,50776,70403694,41569,-0.0519137904047966,-0.7050706148147583,0.7052223682403564,70403707
18-Apr-2020 18:47:31.394,0.05328267067670822,50776,70403694,41569,-0.05189742147922516,-0.7050626277923584,0.7052339315414429,70403708
18-Apr-2020 18:47:32.394,0.05325800180435181,50776,70403694,41569,-0.051867082715034485,-0.7050693035125732,0.7052313089370728,70403709
18-Apr-2020 18:47:33.394,0.05323438346385956,50776,70403694,41569,-0.05183970183134079,-0.7050780057907104,0.7052261829376221,70403710
18-Apr-2020 18:47:34.394,0.05320824682712555,50776,70403694,41569,-0.05181092768907547,-0.7050768136978149,0.705231785774231,70403711
18-Apr-2020 18:47:35.394,0.05317593365907669,50776,70403694,41569,-0.05178995430469513,-0.705071210861206,0.7052410840988159,70403712
18-Apr-2020 18:47:36.394,0.053155094385147095,50776,70403694,41569,-0.05176522582769394,-0.705078125,0.7052375078201294,70403713
18-Apr-2020 18:47:37.394,0.05313430726528168,50776,70403694,41569,-0.05173840373754501,-0.7050855159759521,0.7052335739135742,70403714
18-Apr-2020 18:47:38.394,0.053104840219020844,50776,70403694,41569,-0.05172409862279892,-0.7050808668136597,0.7052415609359741,70403715
18-Apr-2020 18:47:39.394,0.05308050662279129,50776,70403694,41569,-0.05169694870710373,-0.7050803899765015,0.7052462100982666,70403716
18-Apr-2020 18:47:40.394,0.0530523806810379,50776,70403694,41569,-0.051665015518665314,-0.7050879001617432,0.7052432298660278,70403717
18-Apr-2020 18:47:41.394,0.053027600049972534,50776,70403694,41569,-0.051639750599861145,-0.7050926685333252,0.7052417993545532,70403718
18-Apr-2020 18:47:42.394,0.05300366133451462,50776,70403694,41569,-0.0516141802072525,-0.7050868272781372,0.7052514553070068,70403719
18-Apr-2020 18:47:43.394,0.052978515625,50776,70403694,41569,-0.051582030951976776,-0.7050877809524536,0.7052549123764038,70403720
18-Apr-2020 18:47:44.394,0.05295371264219284,50776,70403694,41569,-0.051559560000896454,-0.7050944566726685,0.7052515745162964,70403721
18-Apr-2020 18:47:45.394,0.05292733013629913,50776,70403694,41569,-0.05153261125087738,-0.705098032951355,0.7052520513534546,70403722
18-Apr-2020 18:47:46.394,0.05289570987224579,50776,70403694,41569,-0.05150873214006424,-0.7050968408584595,0.7052571773529053,70403723
18-Apr-2020 18:47:47.394,0.05287636071443558,50776,70403694,41569,-0.05148186534643173,-0.7050974369049072,0.7052600383758545,70403724
18-Apr-2020 18:47:48.394,0.05284959822893143,50776,70403726,41576,-0.051462188363075256,-0.7051025629043579,0.7052583694458008,70403725
18-Apr-2020 18:47:49.394,0.052820540964603424,50776,70403726,41576,-0.05143750458955765,-0.705108642578125,0.705256462097168,70403726
18-Apr-2020 18:47:50.394,0.05280197411775589,50776,70403726,41576,-0.05141014605760574,-0.7051053047180176,0.7052631378173828,70403727
18-Apr-2020 18:47:51.394,0.05277707427740097,50776,70403726,41576,-0.051383472979068756,-0.7051047086715698,0.7052671909332275,70403728
18-Apr-2020 18:47:52.394,0.052749112248420715,50776,70403726,41576,-0.05135953426361084,-0.7051128149032593,0.7052632570266724,70403729
18-Apr-2020 18:47:53.394,0.05272328108549118,50776,70403726,41576,-0.05133087933063507,-0.705115795135498,0.7052643299102783,70403730
18-Apr-2020 18:47:54.394,0.05269726365804672,50808,70403726,41576,-0.05130133777856827,-0.7051112651824951,0.7052726745605469,70403731
18-Apr-2020 18:47:55.394,0.052669912576675415,50808,70403726,41576,-0.051278166472911835,-0.7051117420196533,0.7052760124206543,70403732
18-Apr-2020 18:47:56.394,0.05264338105916977,50808,70403726,41576,-0.05125350505113602,-0.7051169872283936,0.7052745819091797,70403733
18-Apr-2020 18:47:57.394,0.052619412541389465,50808,70403726,41576,-0.05122682452201843,-0.7051221132278442,0.7052730321884155,70403734
18-Apr-2020 18:47:58.394,0.05259142071008682,50808,70403726,41576,-0.05120397359132767,-0.7051186561584473,0.7052803039550781,70403735
18-Apr-2020 18:47:59.394,0.052564166486263275,50808,70403726,41576,-0.05117924511432648,-0.705120325088501,0.70528244972229,70403736
18-Apr-2020 18:48:00.394,0.05253870040178299,50808,70403726,41576,-0.05115070194005966,-0.7051256895065308,0.705281138420105,70403737
18-Apr-2020 18:48:01.394,0.05251690000295639,50808,70403726,41576,-0.05112924426794052,-0.7051296234130859,0.7052805423736572,70403738
18-Apr-2020 18:48:02.394,0.05249258130788803,50808,70403726,41576,-0.05110297352075577,-0.70512855052948,0.7052854299545288,70403739
18-Apr-2020 18:48:03.394,0.05246645212173462,50808,70403726,41576,-0.051076531410217285,-0.7051299810409546,0.7052874565124512,70403740
18-Apr-2020 18:48:04.394,0.052435681223869324,50808,70403726,41576,-0.051045097410678864,-0.705136775970459,0.7052851915359497,70403741
18-Apr-2020 18:48:05.394,0.05240979790687561,50808,70403726,41576,-0.0510164350271225,-0.705135703086853,0.7052904367446899,70403742
18-Apr-2020 18:48:06.394,0.05238337069749832,50808,70403726,41576,-0.05099504441022873,-0.7051327228546143,0.7052969932556152,70403743
18-Apr-2020 18:48:07.394,0.05235757678747177,50808,70403726,41576,-0.050976648926734924,-0.7051339149475098,0.705298900604248,70403744
18-Apr-2020 18:48:08.394,0.0523371547460556,50808,70403726,41576,-0.050951458513736725,-0.7051419019699097,0.7052943706512451,70403745
18-Apr-2020 18:48:09.394,0.052308209240436554,50808,70403726,41576,-0.050923287868499756,-0.7051432132720947,0.7052972316741943,70403746
18-Apr-2020 18:48:10.394,0.052282899618148804,50808,70403726,41576,-0.050911977887153625,-0.7051370143890381,0.7053061723709106,70403747
18-Apr-2020 18:48:11.394,0.0522577166557312,50808,70403726,41576,-0.05087129771709442,-0.7051492929458618,0.705298662185669,70403748
18-Apr-2020 18:48:12.394,0.052230969071388245,50808,70403726,41576,-0.0508471354842186,-0.7051520347595215,0.7052996158599854,70403749
18-Apr-2020 18:48:13.394,0.05220276117324829,50808,70403726,41576,-0.05082562565803528,-0.7051451206207275,0.7053103446960449,70403750
18-Apr-2020 18:48:14.394,0.052179403603076935,50808,70403726,41576,-0.05078968405723572,-0.7051495313644409,0.7053103446960449,70403751
18-Apr-2020 18:48:15.394,0.05216027796268463,50808,70403726,41576,-0.05075845867395401,-0.7051571607589722,0.7053062915802002,70403752
18-Apr-2020 18:48:16.394,0.05212569981813431,50808,70403726,41576,-0.050744153559207916,-0.705154538154602,0.7053122520446777,70403753
18-Apr-2020 18:48:17.394,0.0521007776260376,50808,70403726,41576,-0.05071783810853958,-0.705153226852417,0.7053173780441284,70403754
18-Apr-2020 18:48:18.394,0.05208703130483627,50808,70403726,41576,-0.050687968730926514,-0.7051584720611572,0.7053152322769165,70403755
18-Apr-2020 18:48:19.394,0.052055686712265015,50808,70403726,41576,-0.05067095905542374,-0.7051600217819214,0.7053173780441284,70403756
18-Apr-2020 18:48:20.394,0.0520159974694252,50808,70403758,41576,-0.050646863877773285,-0.7051618099212646,0.7053204774856567,70403757
18-Apr-2020 18:48:21.394,0.05200490355491638,50808,70403758,41576,-0.05060579627752304,-0.7051659822463989,0.7053196430206299,70403758
18-Apr-2020 18:48:22.394,0.051979124546051025,50808,70403758,41576,-0.05058502405881882,-0.7051676511764526,0.7053214311599731,70403759
18-Apr-2020 18:48:23.394,0.05194465070962906,50808,70403758,41576,-0.050569191575050354,-0.7051659822463989,0.7053265571594238,70403760
18-Apr-2020 18:48:24.394,0.05192295461893082,50808,70403758,41576,-0.0505371168255806,-0.7051699161529541,0.7053264379501343,70403761
18-Apr-2020 18:48:25.394,0.05190679430961609,50808,70403758,41576,-0.05050397664308548,-0.7051745653152466,0.7053254842758179,70403762
18-Apr-2020 18:48:26.394,0.051872618496418,50840,70403758,41576,-0.050493426620960236,-0.7051683664321899,0.7053351402282715,70403763
18-Apr-2020 18:48:27.394,0.05184072256088257,50840,70403758,41576,-0.05046007037162781,-0.7051763534545898,0.705331563949585,70403764
18-Apr-2020 18:48:28.394,0.05182168632745743,50840,70403758,41576,-0.05042337626218796,-0.7051844596862793,0.7053278684616089,70403765
18-Apr-2020 18:48:29.394,0.051795586943626404,50840,70403758,41576,-0.05040040612220764,-0.7051806449890137,0.7053349018096924,70403766
18-Apr-2020 18:48:30.394,0.05176001042127609,50840,70403758,41576,-0.05038104206323624,-0.705181360244751,0.7053383588790894,70403767
18-Apr-2020 18:48:31.394,0.05174173414707184,50840,70403758,41576,-0.050350479781627655,-0.7051893472671509,0.7053340673446655,70403768
18-Apr-2020 18:48:32.394,0.05172394961118698,50840,70403758,41576,-0.050320133566856384,-0.7051906585693359,0.7053359746932983,70403769
18-Apr-2020 18:48:33.394,0.05168997496366501,50840,70403758,41576,-0.05030769109725952,-0.7051846981048584,0.705345630645752,70403770
18-Apr-2020 18:48:34.394,0.051663100719451904,50840,70403758,41576,-0.050276339054107666,-0.7051901817321777,0.7053439617156982,70403771
18-Apr-2020 18:48:35.394,0.051642194390296936,50840,70403758,41576,-0.0502452552318573,-0.705199122428894,0.7053390741348267,70403772
18-Apr-2020 18:48:36.394,0.05161365866661072,50840,70403758,41576,-0.05022886395454407,-0.7051942348480225,0.7053474187850952,70403773
18-Apr-2020 18:48:37.394,0.051584988832473755,50840,70403758,41576,-0.05020192265510559,-0.705191969871521,0.7053532600402832,70403774
18-Apr-2020 18:48:38.394,0.05156427621841431,50840,70403758,41576,-0.050165869295597076,-0.7052019834518433,0.7053474187850952,70403775
18-Apr-2020 18:48:39.394,0.05153556168079376,50840,70403758,41576,-0.05014273524284363,-0.7052066326141357,0.7053465843200684,70403776
18-Apr-2020 18:48:40.394,0.05150517076253891,50840,70403758,41576,-0.05012255907058716,-0.7051999568939209,0.7053569555282593,70403777
18-Apr-2020 18:48:41.394,0.05148565024137497,50840,70403758,41576,-0.0500900074839592,-0.7052042484283447,0.7053563594818115,70403778
18-Apr-2020 18:48:42.394,0.051466599106788635,50840,70403758,41576,-0.05006546527147293,-0.7052098512649536,0.7053539752960205,70403779
18-Apr-2020 18:48:43.394,0.05143231898546219,50840,70403758,41576,-0.05004575103521347,-0.7052087783813477,0.7053591012954712,70403780
18-Apr-2020 18:48:44.394,0.05140604078769684,50840,70403758,41576,-0.05002019554376602,-0.7052042484283447,0.7053670883178711,70403781
18-Apr-2020 18:48:45.394,0.05138785392045975,50840,70403758,41576,-0.04998759925365448,-0.7052117586135864,0.705363392829895,70403782
18-Apr-2020 18:48:46.394,0.0513598695397377,50840,70403758,41576,-0.04997482895851135,-0.705214262008667,0.7053637504577637,70403783
18-Apr-2020 18:48:47.394,0.05132608115673065,50840,70403758,41576,-0.04995350539684296,-0.7052125930786133,0.7053693532943726,70403784
18-Apr-2020 18:48:48.394,0.051305316388607025,50840,70403758,41576,-0.049919694662094116,-0.7052140235900879,0.7053719758987427,70403785
18-Apr-2020 18:48:49.394,0.05128156393766403,50840,70403758,41576,-0.049881428480148315,-0.7052216529846191,0.7053687572479248,70403786
18-Apr-2020 18:48:50.394,0.05124922841787338,50840,70403758,41576,-0.04986332356929779,-0.7052246332168579,0.7053693532943726,70403787
18-Apr-2020 18:48:51.394,0.051225364208221436,50840,70403758,41576,-0.04983803629875183,-0.7052236795425415,0.705374002456665,70403788
18-Apr-2020 18:48:52.394,0.051202982664108276,50840,70403790,41556,-0.049804702401161194,-0.7052261829376221,0.705375075340271,70403789
18-Apr-2020 18:48:53.394,0.05117756873369217,50840,70403790,41556,-0.049782171845436096,-0.7052286863327026,0.705376148223877,70403790
18-Apr-2020 18:48:54.394,0.05114540457725525,50840,70403790,41556,-0.04976348578929901,-0.7052315473556519,0.7053771018981934,70403791
18-Apr-2020 18:48:55.394,0.05112571269273758,50840,70403790,41556,-0.049737006425857544,-0.7052323818206787,0.7053793668746948,70403792
18-Apr-2020 18:48:56.394,0.05110122263431549,50840,70403790,41556,-0.04970502108335495,-0.7052319049835205,0.7053841352462769,70403793
18-Apr-2020 18:48:57.394,0.05107548087835312,50840,70403790,41556,-0.04968532174825668,-0.7052321434020996,0.7053868770599365,70403794
18-Apr-2020 18:48:58.394,0.05104532092809677,50872,70403790,41556,-0.04965644329786301,-0.7052364349365234,0.705386757850647,70403795
18-Apr-2020 18:48:59.394,0.05102080851793289,50872,70403790,41556,-0.0496300607919693,-0.7052388191223145,0.705388069152832,70403796
18-Apr-2020 18:49:00.394,0.05099416524171829,50872,70403790,41556,-0.04959771782159805,-0.705237627029419,0.7053935527801514,70403797
18-Apr-2020 18:49:01.394,0.0509650856256485,50872,70403790,41556,-0.049577079713344574,-0.7052403688430786,0.7053940296173096,70403798
18-Apr-2020 18:49:02.394,0.05094343423843384,50872,70403790,41556,-0.04955219477415085,-0.7052474021911621,0.705390453338623,70403799
18-Apr-2020 18:49:03.394,0.050919853150844574,50872,70403790,41556,-0.04952581226825714,-0.7052466869354248,0.7053947448730469,70403800
18-Apr-2020 18:49:04.394,0.050894543528556824,50872,70403790,41556,-0.04951271414756775,-0.7052407264709473,0.7054034471511841,70403801
18-Apr-2020 18:49:05.394,0.050868213176727295,50872,70403790,41556,-0.04947541654109955,-0.7052508592605591,0.7053979635238647,70403802
18-Apr-2020 18:49:06.394,0.05084614455699921,50872,70403790,41556,-0.049450911581516266,-0.7052538394927979,0.7053983211517334,70403803
18-Apr-2020 18:49:07.394,0.05081832408905029,50872,70403790,41556,-0.04942270368337631,-0.7052509784698486,0.7054051160812378,70403804
18-Apr-2020 18:49:08.394,0.050789736211299896,50872,70403790,41556,-0.04940337687730789,-0.705248236656189,0.7054111957550049,70403805
18-Apr-2020 18:49:09.394,0.05077188462018967,50872,70403790,41556,-0.049375683069229126,-0.7052565813064575,0.7054061889648438,70403806
18-Apr-2020 18:49:10.394,0.05073960870504379,50872,70403790,41556,-0.04934871196746826,-0.705260157585144,0.705406665802002,70403807
18-Apr-2020 18:49:11.394,0.05071016401052475,50872,70403790,41556,-0.049325957894325256,-0.7052527666091919,0.7054178714752197,70403808
18-Apr-2020 18:49:12.394,0.05068786442279816,50872,70403790,41556,-0.04929220676422119,-0.7052582502365112,0.7054164409637451,70403809
18-Apr-2020 18:49:13.394,0.050663456320762634,50872,70403790,41556,-0.04926270991563797,-0.7052664756774902,0.7054119110107422,70403810
18-Apr-2020 18:49:14.394,0.05063612014055252,50872,70403790,41556,-0.049245163798332214,-0.7052648067474365,0.7054171562194824,70403811
18-Apr-2020 18:49:15.394,0.05061005800962448,50872,70403790,41556,-0.04922092705965042,-0.7052637338638306,0.7054214477539062,70403812
18-Apr-2020 18:49:16.394,0.05059021711349487,50872,70403790,41556,-0.049191683530807495,-0.7052673101425171,0.7054213285446167,70403813
18-Apr-2020 18:49:17.394,0.050566114485263824,50872,70403790,41556,-0.04917122423648834,-0.705272912979126,0.7054189443588257,70403814
18-Apr-2020 18:49:18.394,0.05052860081195831,50872,70403790,41556,-0.049147941172122955,-0.7052714824676514,0.7054246664047241,70403815
18-Apr-2020 18:49:19.394,0.05051089823246002,50872,70403790,41556,-0.04911591857671738,-0.7052699327468872,0.7054297924041748,70403816
18-Apr-2020 18:49:20.394,0.050486139953136444,50872,70403790,41556,-0.049086183309555054,-0.7052739858627319,0.705429196357727,70403817
18-Apr-2020 18:49:21.394,0.05045846849679947,50872,70403790,41556,-0.04907575994729996,-0.7052743434906006,0.7054316997528076,70403818
18-Apr-2020 18:49:22.394,0.05043049156665802,50872,70403790,41556,-0.04904628545045853,-0.7052732706069946,0.7054369449615479,70403819
18-Apr-2020 18:49:23.394,0.05040857940912247,50872,70403790,41556,-0.04900524020195007,-0.705278754234314,0.7054357528686523,70403820
18-Apr-2020 18:49:24.394,0.05038030445575714,50872,70403822,41562,-0.04898417741060257,-0.7052822113037109,0.7054358720779419,70403821
18-Apr-2020 18:49:25.394,0.05034886300563812,50872,70403822,41562,-0.04896486550569534,-0.705284833908081,0.7054367065429688,70403822
18-Apr-2020 18:49:26.394,0.05032802373170853,50872,70403822,41562,-0.048936158418655396,-0.7052885293960571,0.7054368257522583,70403823
18-Apr-2020 18:49:27.394,0.05030927062034607,50872,70403822,41562,-0.04891815036535263,-0.7052828073501587,0.7054449319839478,70403824
18-Apr-2020 18:49:28.394,0.050274595618247986,50872,70403822,41562,-0.0488898828625679,-0.7052866220474243,0.7054457664489746,70403825
18-Apr-2020 18:49:29.394,0.05025235563516617,50872,70403822,41562,-0.04886241257190704,-0.7052922248840332,0.7054436206817627,70403826
18-Apr-2020 18:49:30.394,0.0502333864569664,50904,70403822,41562,-0.048834189772605896,-0.7052898406982422,0.7054489850997925,70403827
18-Apr-2020 18:49:31.394,0.050206221640110016,50904,70403822,41562,-0.048808030784130096,-0.7052872180938721,0.7054555416107178,70403828
18-Apr-2020 18:49:32.394,0.050174422562122345,50904,70403822,41562,-0.04878412187099457,-0.7052937746047974,0.7054527997970581,70403829
18-Apr-2020 18:49:33.394,0.050153948366642,50904,70403822,41562,-0.04875214397907257,-0.7053029537200928,0.7054473161697388,70403830
18-Apr-2020 18:49:34.394,0.05012635141611099,50904,70403822,41562,-0.0487341433763504,-0.7052971124649048,0.7054566144943237,70403831
18-Apr-2020 18:49:35.394,0.05009837448596954,50904,70403822,41562,-0.04870399832725525,-0.7052980661392212,0.7054595947265625,70403832
18-Apr-2020 18:49:36.394,0.050071604549884796,50904,70403822,41562,-0.048675619065761566,-0.7053062915802002,0.7054551839828491,70403833
18-Apr-2020 18:49:37.394,0.0500514879822731,50904,70403822,41562,-0.048651233315467834,-0.7053067684173584,0.7054579257965088,70403834
18-Apr-2020 18:49:38.394,0.05002248287200928,50904,70403822,41562,-0.04862707108259201,-0.7053022384643555,0.7054660320281982,70403835
18-Apr-2020 18:49:39.394,0.049993254244327545,50904,70403822,41562,-0.04859761893749237,-0.7053031921386719,0.7054691314697266,70403836
18-Apr-2020 18:49:40.394,0.04997243732213974,50904,70403822,41562,-0.04857252538204193,-0.7053117752075195,0.7054640054702759,70403837
18-Apr-2020 18:49:41.394,0.04994584619998932,50904,70403822,41562,-0.048550091683864594,-0.7053132057189941,0.7054659128189087,70403838
18-Apr-2020 18:49:42.394,0.04991465061903,50904,70403822,41562,-0.04852702468633652,-0.7053095102310181,0.7054734230041504,70403839
18-Apr-2020 18:49:43.394,0.04989846050739288,50904,70403822,41562,-0.048500269651412964,-0.7053135633468628,0.705472469329834,70403840
18-Apr-2020 18:49:44.394,0.049874067306518555,50904,70403822,41562,-0.048481568694114685,-0.7053170204162598,0.7054719924926758,70403841
18-Apr-2020 18:49:45.394,0.04984059929847717,50904,70403822,41562,-0.04845694452524185,-0.7053159475326538,0.7054771184921265,70403842
18-Apr-2020 18:49:46.394,0.04981778562068939,50904,70403822,41562,-0.048422858119010925,-0.7053142786026001,0.7054827213287354,70403843
18-Apr-2020 18:49:47.394,0.04979613423347473,50904,70403822,41562,-0.04838743060827255,-0.7053215503692627,0.7054791450500488,70403844
18-Apr-2020 18:49:48.394,0.04976267367601395,50904,70403822,41562,-0.04836432635784149,-0.7053273916244507,0.705477237701416,70403845
18-Apr-2020 18:49:49.394,0.04973556846380234,50904,70403822,41562,-0.04834064096212387,-0.7053232192993164,0.7054849863052368,70403846
18-Apr-2020 18:49:50.394,0.04971420764923096,50904,70403822,41562,-0.04831288754940033,-0.7053251266479492,0.7054866552352905,70403847
18-Apr-2020 18:49:51.394,0.04968603700399399,50904,70403822,41562,-0.04828424006700516,-0.7053300142288208,0.7054855823516846,70403848
18-Apr-2020 18:49:52.394,0.049656324088573456,50904,70403822,41562,-0.048265501856803894,-0.7053327560424805,0.7054862976074219,70403849
18-Apr-2020 18:49:53.394,0.049633726477622986,50904,70403822,41562,-0.048239193856716156,-0.7053316831588745,0.7054908275604248,70403850
18-Apr-2020 18:49:54.394,0.049612946808338165,50904,70403822,41562,-0.04820893704891205,-0.7053322792053223,0.7054938077926636,70403851
18-Apr-2020 18:49:55.394,0.049585096538066864,50904,70403822,41562,-0.04818844050168991,-0.7053354978561401,0.7054939270019531,70403852
18-Apr-2020 18:49:56.394,0.04956024885177612,50904,70403854,41562,-0.04817791283130646,-0.7053357362747192,0.705496072769165,70403853
18-Apr-2020 18:49:57.394,0.049536339938640594,50904,70403854,41562,-0.048138611018657684,-0.7053401470184326,0.7054963111877441,70403854
18-Apr-2020 18:49:58.394,0.04950936138629913,50904,70403854,41562,-0.04810474067926407,-0.7053393125534058,0.7055011987686157,70403855
18-Apr-2020 18:49:59.394,0.04948142170906067,50904,70403854,41562,-0.04808934032917023,-0.7053406238555908,0.7055025100708008,70403856
18-Apr-2020 18:50:00.394,0.04945556819438934,50904,70403854,41562,-0.04805700480937958,-0.705346941947937,0.7055002450942993,70403857
18-Apr-2020 18:50:01.394,0.049432627856731415,50904,70403854,41562,-0.04802411049604416,-0.7053439617156982,0.7055072784423828,70403858
18-Apr-2020 18:50:02.394,0.04940622299909592,50936,70403854,41562,-0.04800179600715637,-0.70534348487854,0.7055109739303589,70403859
18-Apr-2020 18:50:03.394,0.04937959462404251,50936,70403854,41562,-0.047985829412937164,-0.7053471803665161,0.705510139465332,70403860
18-Apr-2020 18:50:04.394,0.04935508221387863,50936,70403854,41562,-0.04795379191637039,-0.705355167388916,0.7055063247680664,70403861
18-Apr-2020 18:50:05.394,0.049330875277519226,50936,70403854,41562,-0.047933273017406464,-0.7053514719009399,0.7055130004882812,70403862
18-Apr-2020 18:50:06.394,0.04930557310581207,50936,70403854,41562,-0.04790959507226944,-0.7053512334823608,0.7055166959762573,70403863
18-Apr-2020 18:50:07.394,0.04928070306777954,50936,70403854,41562,-0.04788200557231903,-0.7053592205047607,0.7055124044418335,70403864
18-Apr-2020 18:50:08.394,0.04925253242254257,50936,70403854,41562,-0.0478489026427269,-0.7053606510162354,0.7055152654647827,70403865
18-Apr-2020 18:50:09.394,0.049223072826862335,50936,70403854,41562,-0.04782332479953766,-0.7053570747375488,0.7055226564407349,70403866
18-Apr-2020 18:50:10.394,0.04920099675655365,50936,70403854,41562,-0.04779568314552307,-0.705359697341919,0.7055234909057617,70403867
18-Apr-2020 18:50:11.394,0.04917358607053757,50936,70403854,41562,-0.047767460346221924,-0.7053667306900024,0.7055197954177856,70403868
18-Apr-2020 18:50:12.394,0.049150772392749786,50936,70403854,41562,-0.04775015264749527,-0.7053656578063965,0.7055236101150513,70403869
18-Apr-2020 18:50:13.394,0.04912431538105011,50936,70403854,41562,-0.047721728682518005,-0.705364465713501,0.7055288553237915,70403870
18-Apr-2020 18:50:14.394,0.049101218581199646,50936,70403854,41562,-0.04769664257764816,-0.7053695917129517,0.7055270671844482,70403871
18-Apr-2020 18:50:15.394,0.049075886607170105,50936,70403854,41562,-0.047668762505054474,-0.7053760290145874,0.705524206161499,70403872
18-Apr-2020 18:50:16.394,0.049049049615859985,50936,70403854,41562,-0.04764752835035324,-0.7053730487823486,0.7055305242538452,70403873
18-Apr-2020 18:50:17.394,0.04902622848749161,50936,70403854,41562,-0.04761768877506256,-0.7053720951080322,0.7055351734161377,70403874
18-Apr-2020 18:50:18.394,0.04899827390909195,50936,70403854,41562,-0.047592565417289734,-0.7053766250610352,0.7055339813232422,70403875
18-Apr-2020 18:50:19.394,0.048966772854328156,50936,70403854,41562,-0.047568872570991516,-0.7053796052932739,0.7055346965789795,70403876
18-Apr-2020 18:50:20.394,0.048942968249320984,50936,70403854,41562,-0.04754592478275299,-0.7053767442703247,0.7055410146713257,70403877
18-Apr-2020 18:50:21.394,0.0489204004406929,50936,70403854,41562,-0.047510288655757904,-0.7053791284561157,0.7055424451828003,70403878
18-Apr-2020 18:50:22.394,0.048890501260757446,50936,70403854,41562,-0.04748807102441788,-0.7053827047348022,0.7055425643920898,70403879
18-Apr-2020 18:50:23.394,0.048860371112823486,50936,70403854,41562,-0.047462932765483856,-0.7053852081298828,0.7055439949035645,70403880
18-Apr-2020 18:50:24.394,0.0488399937748909,50936,70403854,41562,-0.047435663640499115,-0.7053874731063843,0.7055445909500122,70403881
18-Apr-2020 18:50:25.394,0.0488182008266449,50936,70403854,41562,-0.04740532487630844,-0.705385684967041,0.705549955368042,70403882
18-Apr-2020 18:50:26.394,0.048783861100673676,50936,70403854,41562,-0.04739198833703995,-0.7053879499435425,0.705551028251648,70403883
18-Apr-2020 18:50:27.394,0.04876274615526199,50936,70403854,41562,-0.0473589152097702,-0.7053935527801514,0.7055490016937256,70403884
18-Apr-2020 18:50:28.394,0.04874436557292938,50936,70403886,41576,-0.0473296120762825,-0.7053948640823364,0.705551028251648,70403885
18-Apr-2020 18:50:29.394,0.04871310293674469,50936,70403886,41576,-0.04731407016515732,-0.7053923606872559,0.7055567502975464,70403886
18-Apr-2020 18:50:30.394,0.04868075251579285,50936,70403886,41576,-0.04729408770799637,-0.7053936719894409,0.7055590152740479,70403887
18-Apr-2020 18:50:31.394,0.04866331070661545,50936,70403886,41576,-0.04725707322359085,-0.7054017782211304,0.7055546045303345,70403888
18-Apr-2020 18:50:32.394,0.04863722622394562,50936,70403886,41576,-0.04722663760185242,-0.705400824546814,0.705559492111206,70403889
18-Apr-2020 18:50:33.394,0.0486065074801445,50936,70403886,41576,-0.04721144586801529,-0.7053935527801514,0.7055697441101074,70403890
18-Apr-2020 18:50:34.394,0.04858323931694031,50968,70403886,41576,-0.04718001186847687,-0.7054020166397095,0.7055650949478149,70403891
18-Apr-2020 18:50:35.394,0.0485636368393898,50968,70403886,41576,-0.047145776450634,-0.7054109573364258,0.7055597305297852,70403892
18-Apr-2020 18:50:36.394,0.048531219363212585,50968,70403886,41576,-0.047130048274993896,-0.7054034471511841,0.7055705785751343,70403893
18-Apr-2020 18:50:37.394,0.04849851876497269,50968,70403886,41576,-0.04710455238819122,-0.7054034471511841,0.705574631690979,70403894
18-Apr-2020 18:50:38.394,0.04848223924636841,50968,70403886,41576,-0.047073304653167725,-0.7054144144058228,0.7055667638778687,70403895
18-Apr-2020 18:50:39.394,0.048461854457855225,50968,70403886,41576,-0.04705941677093506,-0.7054115533828735,0.7055720090866089,70403896
18-Apr-2020 18:50:40.394,0.048428185284137726,50968,70403886,41576,-0.04703164100646973,-0.7054105997085571,0.7055772542953491,70403897
18-Apr-2020 18:50:41.394,0.04841312766075134,50968,70403886,41576,-0.04700951278209686,-0.7054107189178467,0.7055796384811401,70403898
18-Apr-2020 18:50:42.394,0.04838593304157257,50968,70403886,41576,-0.04697359353303909,-0.7054208517074585,0.7055737972259521,70403899
18-Apr-2020 18:50:43.394,0.04835221916437149,50968,70403886,41576,-0.04695254564285278,-0.705417275428772,0.7055809497833252,70403900
18-Apr-2020 18:50:44.394,0.048327893018722534,50968,70403886,41576,-0.046925611793994904,-0.7054176330566406,0.7055840492248535,70403901
18-Apr-2020 18:50:45.394,0.04830602556467056,50968,70403886,41576,-0.04689715802669525,-0.7054225206375122,0.7055827379226685,70403902
18-Apr-2020 18:50:46.394,0.04827883094549179,50968,70403886,41576,-0.0468701496720314,-0.7054251432418823,0.7055838108062744,70403903
18-Apr-2020 18:50:47.394,0.04824493080377579,50968,70403886,41576,-0.0468478724360466,-0.7054246664047241,0.7055878639221191,70403904
18-Apr-2020 18:50:48.394,0.04822590947151184,50968,70403886,41576,-0.04681820422410965,-0.7054260969161987,0.7055898904800415,70403905
18-Apr-2020 18:50:49.394,0.04820322245359421,50968,70403886,41576,-0.04679315537214279,-0.7054272890090942,0.7055915594100952,70403906
18-Apr-2020 18:50:50.394,0.04817003756761551,50968,70403886,41576,-0.04677714407444,-0.7054283618927002,0.7055939435958862,70403907
18-Apr-2020 18:50:51.394,0.048148661851882935,50968,70403886,41576,-0.04674975574016571,-0.7054305076599121,0.7055950164794922,70403908
18-Apr-2020 18:50:52.394,0.04812920093536377,50968,70403886,41576,-0.046720802783966064,-0.7054336071014404,0.7055952548980713,70403909
18-Apr-2020 18:50:53.394,0.048097290098667145,50968,70403886,41576,-0.04670165479183197,-0.7054330110549927,0.7055991888046265,70403910
18-Apr-2020 18:50:54.394,0.04806933552026749,50968,70403886,41576,-0.046675145626068115,-0.7054390907287598,0.705596923828125,70403911
18-Apr-2020 18:50:55.394,0.0480496808886528,50968,70403886,41576,-0.04664129763841629,-0.7054393291473389,0.7056001424789429,70403912
18-Apr-2020 18:50:56.394,0.04802170395851135,50968,70403886,41576,-0.04661481827497482,-0.7054388523101807,0.7056044340133667,70403913
18-Apr-2020 18:50:57.394,0.047991812229156494,50968,70403886,41576,-0.04659130424261093,-0.7054376602172852,0.7056090831756592,70403914
18-Apr-2020 18:50:58.394,0.04796912521123886,50968,70403886,41576,-0.04656292498111725,-0.7054451704025269,0.7056049108505249,70403915
18-Apr-2020 18:50:59.394,0.047947727143764496,50968,70403886,41576,-0.046537548303604126,-0.7054470777511597,0.7056063413619995,70403916
18-Apr-2020 18:51:00.394,0.04790975898504257,50968,70403918,41576,-0.04651561379432678,-0.7054449319839478,0.7056121826171875,70403917
18-Apr-2020 18:51:01.394,0.04788863658905029,50968,70403918,41576,-0.04649502784013748,-0.7054485082626343,0.7056113481521606,70403918
18-Apr-2020 18:51:02.394,0.04786926507949829,50968,70403918,41576,-0.04646030068397522,-0.7054541110992432,0.7056095600128174,70403919
18-Apr-2020 18:51:03.394,0.04784061759710312,50968,70403918,41576,-0.04643891751766205,-0.7054531574249268,0.7056138515472412,70403920
18-Apr-2020 18:51:04.394,0.047813042998313904,50968,70403918,41576,-0.04641850292682648,-0.7054495811462402,0.7056207656860352,70403921
18-Apr-2020 18:51:05.394,0.047792911529541016,50968,70403918,41576,-0.046397075057029724,-0.7054517269134521,0.7056211233139038,70403922
18-Apr-2020 18:51:06.394,0.04776725172996521,51000,70403918,41576,-0.04636022448539734,-0.705459475517273,0.7056179046630859,70403923
18-Apr-2020 18:51:07.394,0.047740302979946136,51000,70403918,41576,-0.046340249478816986,-0.7054579257965088,0.7056224346160889,70403924
18-Apr-2020 18:51:08.394,0.047709546983242035,51000,70403918,41576,-0.04631482809782028,-0.7054569721221924,0.7056273221969604,70403925
18-Apr-2020 18:51:09.394,0.047690071165561676,51000,70403918,41576,-0.0462803915143013,-0.7054646015167236,0.7056231498718262,70403926
18-Apr-2020 18:51:10.394,0.04766055941581726,51000,70403918,41576,-0.046251654624938965,-0.705467939376831,0.7056237459182739,70403927
18-Apr-2020 18:51:11.394,0.047631412744522095,51000,70403918,41576,-0.04623200744390488,-0.705464243888855,0.7056306600570679,70403928
18-Apr-2020 18:51:12.394,0.04760611057281494,51000,70403918,41576,-0.04620891064405441,-0.7054647207260132,0.7056331634521484,70403929
18-Apr-2020 18:51:13.394,0.04758317023515701,51000,70403918,41576,-0.04618251323699951,-0.7054705619812012,0.7056305408477783,70403930
18-Apr-2020 18:51:14.394,0.04755730181932449,51000,70403918,41576,-0.04616092890501022,-0.7054708003997803,0.7056335210800171,70403931
18-Apr-2020 18:51:15.394,0.04753211885690689,51000,70403918,41576,-0.04613768309354782,-0.7054708003997803,0.7056368589401245,70403932
18-Apr-2020 18:51:16.394,0.0475090891122818,51000,70403918,41576,-0.04610786586999893,-0.7054725885391235,0.7056387662887573,70403933
18-Apr-2020 18:51:17.394,0.04748634994029999,51000,70403918,41576,-0.04608701169490814,-0.7054741382598877,0.7056399583816528,70403934
18-Apr-2020 18:51:18.394,0.04745598882436752,51000,70403918,41576,-0.04606377333402634,-0.7054762840270996,0.705641508102417,70403935
18-Apr-2020 18:51:19.394,0.04742667078971863,51000,70403918,41576,-0.04602506011724472,-0.7054775953292847,0.7056447267532349,70403936
18-Apr-2020 18:51:20.394,0.04740437865257263,51000,70403918,41576,-0.04599766433238983,-0.7054812908172607,0.7056440114974976,70403937
18-Apr-2020 18:51:21.394,0.04737746715545654,51000,70403918,41576,-0.04597770422697067,-0.705483078956604,0.7056454420089722,70403938
18-Apr-2020 18:51:22.394,0.047348737716674805,51000,70403918,41576,-0.04594842344522476,-0.7054852247238159,0.7056472301483154,70403939
18-Apr-2020 18:51:23.394,0.04732707142829895,51000,70403918,41576,-0.045921288430690765,-0.7054879665374756,0.7056475877761841,70403940
18-Apr-2020 18:51:24.394,0.04729986935853958,51000,70403918,41576,-0.045897796750068665,-0.7054879665374756,0.705651044845581,70403941
18-Apr-2020 18:51:25.394,0.047273606061935425,51000,70403918,41576,-0.04587496072053909,-0.7054893970489502,0.7056528329849243,70403942
18-Apr-2020 18:51:26.394,0.04724877327680588,51000,70403918,41576,-0.04584631323814392,-0.705492377281189,0.705653190612793,70403943
18-Apr-2020 18:51:27.394,0.04722360521554947,51000,70403918,41576,-0.04582031071186066,-0.7054917812347412,0.7056571245193481,70403944
18-Apr-2020 18:51:28.394,0.047194771468639374,51000,70403918,41576,-0.04580184072256088,-0.7054922580718994,0.7056598663330078,70403945
18-Apr-2020 18:51:29.394,0.047169916331768036,51000,70403918,41576,-0.045773476362228394,-0.7054967880249023,0.7056587934494019,70403946
18-Apr-2020 18:51:30.394,0.047146961092948914,51000,70403918,41576,-0.04574383795261383,-0.705500602722168,0.7056585550308228,70403947
18-Apr-2020 18:51:31.394,0.047118835151195526,51000,70403918,41576,-0.045723140239715576,-0.705498218536377,0.7056640386581421,70403948
18-Apr-2020 18:51:32.394,0.04708985984325409,51000,70403950,41562,-0.045693591237068176,-0.7055003643035889,0.7056658267974854,70403949
18-Apr-2020 18:51:33.394,0.04706907272338867,51000,70403950,41562,-0.045664191246032715,-0.7055078744888306,0.7056617736816406,70403950
18-Apr-2020 18:51:34.394,0.04704376310110092,51000,70403950,41562,-0.04564142972230911,-0.7055095434188843,0.7056632041931152,70403951
18-Apr-2020 18:51:35.394,0.04701102524995804,51000,70403950,41562,-0.04561832547187805,-0.7055048942565918,0.7056714296340942,70403952
18-Apr-2020 18:51:36.394,0.04699312895536423,51000,70403950,41562,-0.04560088366270065,-0.7055056095123291,0.705673336982727,70403953
18-Apr-2020 18:51:37.394,0.04696851223707199,51000,70403950,41562,-0.04556410014629364,-0.7055144309997559,0.7056684494018555,70403954
18-Apr-2020 18:51:38.394,0.046934522688388824,51032,70403950,41562,-0.045540787279605865,-0.7055127620697021,0.7056739330291748,70403955
18-Apr-2020 18:51:39.394,0.046907179057598114,51032,70403950,41562,-0.04551323503255844,-0.7055087089538574,0.7056814432144165,70403956
18-Apr-2020 18:51:40.394,0.04688836634159088,51032,70403950,41562,-0.04548287391662598,-0.7055166959762573,0.7056766748428345,70403957
18-Apr-2020 18:51:41.394,0.046857282519340515,51032,70403950,41562,-0.04545971006155014,-0.7055199146270752,0.7056769132614136,70403958
18-Apr-2020 18:51:42.394,0.0468289852142334,51032,70403950,41562,-0.04543820768594742,-0.705517053604126,0.7056831121444702,70403959
18-Apr-2020 18:51:43.394,0.046805091202259064,51032,70403950,41562,-0.04541042447090149,-0.7055187225341797,0.7056849002838135,70403960
18-Apr-2020 18:51:44.394,0.046784840524196625,51032,70403950,41562,-0.04538021236658096,-0.7055248022079468,0.7056820392608643,70403961
18-Apr-2020 18:51:45.394,0.0467585027217865,51032,70403950,41562,-0.0453660786151886,-0.7055236101150513,0.705686092376709,70403962
18-Apr-2020 18:51:46.394,0.046728409826755524,51032,70403950,41562,-0.04533954709768295,-0.7055226564407349,0.7056907415390015,70403963
18-Apr-2020 18:51:47.394,0.04671180248260498,51032,70403950,41562,-0.045304037630558014,-0.7055259943008423,0.7056902647018433,70403964
18-Apr-2020 18:51:48.394,0.04667998105287552,51032,70403950,41562,-0.04528021067380905,-0.7055310010910034,0.7056889533996582,70403965
18-Apr-2020 18:51:49.394,0.04665348678827286,51032,70403950,41562,-0.04525697976350784,-0.7055306434631348,0.7056925296783447,70403966
18-Apr-2020 18:51:50.394,0.04663032293319702,51032,70403950,41562,-0.04522956907749176,-0.7055315971374512,0.7056950330734253,70403967
18-Apr-2020 18:51:51.394,0.046601973474025726,51032,70403950,41562,-0.045199744403362274,-0.7055350542068481,0.7056952714920044,70403968
18-Apr-2020 18:51:52.394,0.046573445200920105,51032,70403950,41562,-0.0451790913939476,-0.7055356502532959,0.7056980133056641,70403969
18-Apr-2020 18:51:53.394,0.04654572904109955,51032,70403950,41562,-0.04515182971954346,-0.7055374383926392,0.7056996822357178,70403970
18-Apr-2020 18:51:54.394,0.04652578383684158,51032,70403950,41562,-0.04512586444616318,-0.7055383920669556,0.7057018280029297,70403971
18-Apr-2020 18:51:55.394,0.04649747163057327,51032,70403950,41562,-0.04510220140218735,-0.7055389881134033,0.7057044506072998,70403972
18-Apr-2020 18:51:56.394,0.04647016525268555,51032,70403950,41562,-0.0450771227478981,-0.7055422067642212,0.7057048082351685,70403973
18-Apr-2020 18:51:57.394,0.04644370079040527,51032,70403950,41562,-0.04504763334989548,-0.705546498298645,0.7057042121887207,70403974
18-Apr-2020 18:51:58.394,0.04642152041196823,51032,70403950,41562,-0.045019857585430145,-0.7055473327636719,0.7057065963745117,70403975
18-Apr-2020 18:51:59.394,0.046393610537052155,51032,70403950,41562,-0.04500008374452591,-0.7055463790893555,0.7057104110717773,70403976
18-Apr-2020 18:52:00.394,0.04636988788843155,51032,70403950,41562,-0.04497691988945007,-0.7055535316467285,0.7057062387466431,70403977
18-Apr-2020 18:52:01.394,0.046345025300979614,51032,70403950,41562,-0.044946178793907166,-0.7055562734603882,0.7057071924209595,70403978
18-Apr-2020 18:52:02.394,0.04631590098142624,51032,70403950,41562,-0.04492310434579849,-0.705551266670227,0.7057157754898071,70403979
18-Apr-2020 18:52:03.394,0.046292148530483246,51032,70403950,41562,-0.04489515721797943,-0.7055524587631226,0.705717921257019,70403980
18-Apr-2020 18:52:04.394,0.046269409358501434,51032,70403982,41576,-0.044865913689136505,-0.7055574655532837,0.7057160139083862,70403981
18-Apr-2020 18:52:05.394,0.046240150928497314,51032,70403982,41576,-0.04484264552593231,-0.7055575847625732,0.7057193517684937,70403982
18-Apr-2020 18:52:06.394,0.04621221870183945,51032,70403982,41576,-0.04481992870569229,-0.7055542469024658,0.7057260274887085,70403983
18-Apr-2020 18:52:07.394,0.046190567314624786,51032,70403982,41576,-0.044793449342250824,-0.7055610418319702,0.7057225704193115,70403984
18-Apr-2020 18:52:08.394,0.046163320541381836,51032,70403982,41576,-0.04476511478424072,-0.7055670022964478,0.705720067024231,70403985
18-Apr-2020 18:52:09.394,0.04613468050956726,51032,70403982,41576,-0.04474608600139618,-0.7055635452270508,0.7057266235351562,70403986
18-Apr-2020 18:52:10.394,0.04611269384622574,51064,70403982,41576,-0.04471726715564728,-0.7055648565292358,0.7057286500930786,70403987
18-Apr-2020 18:52:11.394,0.046095110476017,51064,70403982,41576,-0.04468904435634613,-0.7055703401565552,0.7057256698608398,70403988
18-Apr-2020 18:52:12.394,0.046059995889663696,51064,70403982,41576,-0.04466475546360016,-0.7055736780166626,0.7057267427444458,70403989
18-Apr-2020 18:52:13.394,0.04603273421525955,51064,70403982,41576,-0.04463657736778259,-0.7055691480636597,0.7057344913482666,70403990
18-Apr-2020 18:52:14.394,0.04600423574447632,51064,70403982,41576,-0.04460490494966507,-0.705569863319397,0.705737829208374,70403991
18-Apr-2020 18:52:15.394,0.04598350077867508,51064,70403982,41576,-0.04458310455083847,-0.7055752277374268,0.7057350873947144,70403992
18-Apr-2020 18:52:16.394,0.04595378786325455,51064,70403982,41576,-0.04455982893705368,-0.7055774927139282,0.7057361602783203,70403993
18-Apr-2020 18:52:17.394,0.04593031853437424,51064,70403982,41576,-0.044537171721458435,-0.7055759429931641,0.7057408094406128,70403994
18-Apr-2020 18:52:18.394,0.04590924084186554,51064,70403982,41576,-0.044508881866931915,-0.7055778503417969,0.7057420015335083,70403995
18-Apr-2020 18:52:19.394,0.04588059335947037,51064,70403982,41576,-0.044482044875621796,-0.7055824995040894,0.7057406902313232,70403996
18-Apr-2020 18:52:20.394,0.04585157334804535,51064,70403982,41576,-0.04446201026439667,-0.7055841684341431,0.705742359161377,70403997
18-Apr-2020 18:52:21.394,0.045830272138118744,51064,70403982,41576,-0.044431447982788086,-0.7055846452713013,0.7057451009750366,70403998
18-Apr-2020 18:52:22.394,0.0458049401640892,51064,70403982,41576,-0.04440680891275406,-0.7055832147598267,0.7057496309280396,70403999
18-Apr-2020 18:52:23.394,0.04577835649251938,51064,70403982,41576,-0.04438452422618866,-0.7055870294570923,0.7057490348815918,70404000
18-Apr-2020 18:52:24.394,0.04575188457965851,51064,70403982,41576,-0.04435756802558899,-0.705590009689331,0.7057493925094604,70404001
18-Apr-2020 18:52:25.394,0.04572587460279465,51064,70403982,41576,-0.04432908445596695,-0.7055889368057251,0.7057540416717529,70404002
18-Apr-2020 18:52:26.394,0.04569557309150696,51064,70403982,41576,-0.044300734996795654,-0.705588698387146,0.7057579755783081,70404003
18-Apr-2020 18:52:27.394,0.04566952586174011,51064,70403982,41576,-0.044276826083660126,-0.7055938243865967,0.7057560682296753,70404004
18-Apr-2020 18:52:28.394,0.04564811289310455,51064,70403982,41576,-0.04424562305212021,-0.705596923828125,0.7057563066482544,70404005
18-Apr-2020 18:52:29.394,0.04562637209892273,51064,70403982,41576,-0.04423148185014725,-0.7055919170379639,0.705763578414917,70404006
18-Apr-2020 18:52:30.394,0.04559922218322754,51064,70403982,41576,-0.04420943558216095,-0.705591082572937,0.7057675123214722,70404007
18-Apr-2020 18:52:31.394,0.04557328671216965,51064,70403982,41576,-0.04417819529771805,-0.7056022882461548,0.7057600021362305,70404008
18-Apr-2020 18:52:32.394,0.04554436355829239,51064,70403982,41576,-0.044150352478027344,-0.7056045532226562,0.705761194229126,70404009
18-Apr-2020 18:52:33.394,0.04552222788333893,51064,70403982,41576,-0.04412824660539627,-0.7055975198745728,0.7057712078094482,70404010
18-Apr-2020 18:52:34.394,0.0454949289560318,51064,70403982,41576,-0.04410027712583542,-0.7056022882461548,0.7057700157165527,70404011
18-Apr-2020 18:52:35.394,0.045472465455532074,51064,70403982,41576,-0.04407009482383728,-0.7056090831756592,0.7057665586471558,70404012
18-Apr-2020 18:52:36.394,0.045438699424266815,51064,70404014,41576,-0.04404383897781372,-0.7056072950363159,0.7057722806930542,70404013
18-Apr-2020 18:52:37.394,0.04541364312171936,51064,70404014,41576,-0.044017404317855835,-0.7056049108505249,0.7057777643203735,70404014
18-Apr-2020 18:52:38.394,0.045393966138362885,51064,70404014,41576,-0.043991878628730774,-0.7056087255477905,0.7057769298553467,70404015
18-Apr-2020 18:52:39.394,0.04536639153957367,51064,70404014,41576,-0.04397056996822357,-0.7056167125701904,0.7057720422744751,70404016
18-Apr-2020 18:52:40.394,0.045340701937675476,51064,70404014,41576,-0.043956831097602844,-0.7056088447570801,0.7057821750640869,70404017
18-Apr-2020 18:52:41.394,0.04531823843717575,51064,70404014,41576,-0.04392154514789581,-0.705612063407898,0.7057826519012451,70404018
18-Apr-2020 18:52:42.394,0.04529540240764618,51096,70404014,41576,-0.04389238357543945,-0.7056187391281128,0.7057794332504272,70404019
18-Apr-2020 18:52:43.394,0.04526648670434952,51096,70404014,41576,-0.04387398064136505,-0.705618143081665,0.7057828903198242,70404020
18-Apr-2020 18:52:44.394,0.045237474143505096,51096,70404014,41576,-0.04384595900774002,-0.7056138515472412,0.7057908773422241,70404021
18-Apr-2020 18:52:45.394,0.04521246254444122,51096,70404014,41576,-0.04381345212459564,-0.7056164741516113,0.7057918310165405,70404022
18-Apr-2020 18:52:46.394,0.04518625885248184,51096,70404014,41576,-0.04378093034029007,-0.7056266069412231,0.7057855129241943,70404023
18-Apr-2020 18:52:47.395,0.04515807330608368,51096,70404014,41576,-0.04375556856393814,-0.7056280374526978,0.7057875394821167,70404024
18-Apr-2020 18:52:48.395,0.04513447731733322,51096,70404014,41576,-0.04373545944690704,-0.705625057220459,0.7057929039001465,70404025
18-Apr-2020 18:52:49.395,0.04511095583438873,51096,70404014,41576,-0.043703608214855194,-0.7056283950805664,0.705793023109436,70404026
18-Apr-2020 18:52:50.395,0.04508620500564575,51096,70404014,41576,-0.04368080198764801,-0.7056313753128052,0.705793023109436,70404027
18-Apr-2020 18:52:51.395,0.04505555331707001,51096,70404014,41576,-0.04366246610879898,-0.7056314945220947,0.7057961225509644,70404028
18-Apr-2020 18:52:52.395,0.04503285884857178,51096,70404014,41576,-0.043635524809360504,-0.7056318521499634,0.7057989835739136,70404029
18-Apr-2020 18:52:53.395,0.04500677436590195,51096,70404014,41576,-0.04360894113779068,-0.705633282661438,0.7058007717132568,70404030
18-Apr-2020 18:52:54.395,0.0449812114238739,51096,70404014,41576,-0.04358747601509094,-0.7056387662887573,0.7057982683181763,70404031
18-Apr-2020 18:52:55.395,0.04495158791542053,51096,70404014,41576,-0.04355938732624054,-0.7056410312652588,0.7057995796203613,70404032
18-Apr-2020 18:52:56.395,0.04493165761232376,51096,70404014,41576,-0.04352901130914688,-0.7056398391723633,0.7058041095733643,70404033
18-Apr-2020 18:52:57.395,0.04490485042333603,51096,70404014,41576,-0.043508343398571014,-0.7056373357772827,0.705809473991394,70404034
18-Apr-2020 18:52:58.395,0.044875890016555786,51096,70404014,41576,-0.0434776172041893,-0.7056446075439453,0.7058061361312866,70404035
18-Apr-2020 18:52:59.395,0.04485243558883667,51096,70404014,41576,-0.04344896227121353,-0.7056443691253662,0.7058091163635254,70404036
18-Apr-2020 18:53:00.395,0.04482700675725937,51096,70404014,41576,-0.04342041164636612,-0.7056424617767334,0.7058149576187134,70404037
18-Apr-2020 18:53:01.395,0.04480067640542984,51096,70404014,41576,-0.04339734464883804,-0.7056453227996826,0.7058147192001343,70404038
18-Apr-2020 18:53:02.395,0.044773392379283905,51096,70404014,41576,-0.04337503761053085,-0.7056506872177124,0.7058125734329224,70404039
18-Apr-2020 18:53:03.395,0.044749632477760315,51096,70404014,41576,-0.043351151049137115,-0.7056519985198975,0.7058143615722656,70404040
18-Apr-2020 18:53:04.395,0.04472500830888748,51096,70404014,41576,-0.04332680255174637,-0.70564866065979,0.7058207988739014,70404041
18-Apr-2020 18:53:05.395,0.04469887167215347,51096,70404014,41576,-0.04329836368560791,-0.7056536674499512,0.7058191299438477,70404042
18-Apr-2020 18:53:06.395,0.04466918110847473,51096,70404014,41576,-0.04327692091464996,-0.7056564092636108,0.7058196067810059,70404043
18-Apr-2020 18:53:07.395,0.04464763402938843,51096,70404014,41576,-0.04324083775281906,-0.7056584358215332,0.70582115650177,70404044
18-Apr-2020 18:53:08.395,0.04462049901485443,51096,70404046,41562,-0.043217793107032776,-0.7056558132171631,0.705826997756958,70404045
18-Apr-2020 18:53:09.395,0.044595666229724884,51096,70404046,41562,-0.04319280385971069,-0.7056612968444824,0.7058244943618774,70404046
18-Apr-2020 18:53:10.395,0.04457090049982071,51096,70404046,41562,-0.04316626489162445,-0.7056660652160645,0.7058229446411133,70404047
18-Apr-2020 18:53:11.395,0.04453856498003006,51096,70404046,41562,-0.04313967376947403,-0.7056623697280884,0.705830454826355,70404048
18-Apr-2020 18:53:12.395,0.0445149764418602,51096,70404046,41562,-0.04311422258615494,-0.7056618928909302,0.7058335542678833,70404049
18-Apr-2020 18:53:13.395,0.044494204223155975,51096,70404046,41562,-0.043086789548397064,-0.7056692838668823,0.705829381942749,70404050
18-Apr-2020 18:53:14.395,0.04446760565042496,51128,70404046,41562,-0.043065302073955536,-0.705672025680542,0.7058296203613281,70404051
18-Apr-2020 18:53:15.395,0.04444185644388199,51128,70404046,41562,-0.04304221272468567,-0.7056686878204346,0.7058359384536743,70404052
18-Apr-2020 18:53:16.395,0.04441962391138077,51128,70404046,41562,-0.04301329702138901,-0.7056716680526733,0.7058361768722534,70404053
18-Apr-2020 18:53:17.395,0.04439191520214081,51128,70404046,41562,-0.042991600930690765,-0.7056771516799927,0.7058334350585938,70404054
18-Apr-2020 18:53:18.395,0.04436296224594116,51128,70404046,41562,-0.04296842962503433,-0.7056763172149658,0.7058380842208862,70404055
18-Apr-2020 18:53:19.395,0.04433860629796982,51128,70404046,41562,-0.04294181615114212,-0.7056736946105957,0.705843448638916,70404056
18-Apr-2020 18:53:20.395,0.0443112850189209,51128,70404046,41562,-0.042903728783130646,-0.7056795358657837,0.7058416604995728,70404057
18-Apr-2020 18:53:21.395,0.04428505897521973,51128,70404046,41562,-0.0428851917386055,-0.7056841850280762,0.7058398723602295,70404058
18-Apr-2020 18:53:22.395,0.04425087571144104,51128,70404046,41562,-0.042861588299274445,-0.7056835889816284,0.7058439254760742,70404059
18-Apr-2020 18:53:23.395,0.04423212260007858,51128,70404046,41562,-0.04283112287521362,-0.7056821584701538,0.7058483362197876,70404060
18-Apr-2020 18:53:24.395,0.04421040415763855,51128,70404046,41562,-0.042804740369319916,-0.7056862115859985,0.7058472633361816,70404061
18-Apr-2020 18:53:25.395,0.04418385773897171,51128,70404046,41562,-0.04279515892267227,-0.7056854963302612,0.70585036277771,70404062
18-Apr-2020 18:53:26.395,0.04416128247976303,51128,70404046,41562,-0.04276661574840546,-0.7056883573532104,0.7058504819869995,70404063
18-Apr-2020 18:53:27.395,0.044136226177215576,51128,70404046,41562,-0.042733192443847656,-0.7056900262832642,0.7058525085449219,70404064
18-Apr-2020 18:53:28.395,0.044113606214523315,51128,70404046,41562,-0.04271002858877182,-0.7056906223297119,0.7058547735214233,70404065
18-Apr-2020 18:53:29.395,0.04407796263694763,51128,70404046,41562,-0.04268592596054077,-0.7056939601898193,0.7058552503585815,70404066
18-Apr-2020 18:53:30.395,0.04405044764280319,51128,70404046,41562,-0.042650334537029266,-0.7056963443756104,0.7058565616607666,70404067
18-Apr-2020 18:53:31.395,0.044029541313648224,51128,70404046,41562,-0.042621590197086334,-0.705695629119873,0.7058603763580322,70404068
18-Apr-2020 18:53:32.395,0.04400131106376648,51128,70404046,41562,-0.04260776937007904,-0.7056947946548462,0.7058638334274292,70404069
18-Apr-2020 18:53:33.395,0.043972745537757874,51128,70404046,41562,-0.04257716238498688,-0.7057030200958252,0.7058591842651367,70404070
18-Apr-2020 18:53:34.395,0.04395101219415665,51128,70404046,41562,-0.04255016893148422,-0.7057039737701416,0.7058612108230591,70404071
18-Apr-2020 18:53:35.395,0.043929748237133026,51128,70404046,41562,-0.04253023862838745,-0.7056972980499268,0.705870509147644,70404072
18-Apr-2020 18:53:36.395,0.04390376806259155,51128,70404046,41562,-0.04250992834568024,-0.7057017087936401,0.7058688402175903,70404073
18-Apr-2020 18:53:37.395,0.04387688636779785,51128,70404046,41562,-0.04248046875,-0.7057101726531982,0.7058639526367188,70404074
18-Apr-2020 18:53:38.395,0.04385039955377579,51128,70404046,41562,-0.04245287925004959,-0.7057075500488281,0.7058699131011963,70404075
18-Apr-2020 18:53:39.395,0.04382346570491791,51128,70404046,41562,-0.042433030903339386,-0.7057031393051147,0.7058771848678589,70404076
18-Apr-2020 18:53:40.395,0.04379909485578537,51128,70404078,41562,-0.04239950329065323,-0.705711841583252,0.7058718204498291,70404077
18-Apr-2020 18:53:41.395,0.04377547651529312,51128,70404078,41562,-0.042376935482025146,-0.7057133913040161,0.7058732509613037,70404078
18-Apr-2020 18:53:42.395,0.0437471941113472,51128,70404078,41562,-0.042345233261585236,-0.7057126760482788,0.7058776617050171,70404079
18-Apr-2020 18:53:43.395,0.04372227191925049,51128,70404078,41562,-0.04231967031955719,-0.7057147026062012,0.7058786153793335,70404080
18-Apr-2020 18:53:44.395,0.04369605332612991,51128,70404078,41562,-0.042293980717659,-0.7057225704193115,0.705873966217041,70404081
18-Apr-2020 18:53:45.395,0.04366270452737808,51128,70404078,41562,-0.042270973324775696,-0.7057236433029175,0.7058764696121216,70404082
18-Apr-2020 18:53:46.395,0.0436384379863739,51160,70404078,41562,-0.04224642366170883,-0.705717921257019,0.7058851718902588,70404083
18-Apr-2020 18:53:47.395,0.04361835867166519,51160,70404078,41562,-0.042216360569000244,-0.7057235240936279,0.7058823108673096,70404084
18-Apr-2020 18:53:48.395,0.04359123110771179,51160,70404078,41562,-0.04219129681587219,-0.705729603767395,0.7058793306350708,70404085
18-Apr-2020 18:53:49.395,0.0435631200671196,51160,70404078,41562,-0.04216849058866501,-0.7057269811630249,0.7058851718902588,70404086
18-Apr-2020 18:53:50.395,0.043538838624954224,51160,70404078,41562,-0.042135581374168396,-0.7057247161865234,0.7058908939361572,70404087
18-Apr-2020 18:53:51.395,0.04351526498794556,51160,70404078,41562,-0.04210981726646423,-0.7057298421859741,0.7058888673782349,70404088
18-Apr-2020 18:53:52.395,0.043487548828125,51160,70404078,41562,-0.04209248721599579,-0.7057327032089233,0.7058887481689453,70404089
18-Apr-2020 18:53:53.395,0.043461501598358154,51160,70404078,41562,-0.04206457734107971,-0.7057315111160278,0.7058933973312378,70404090
18-Apr-2020 18:53:54.395,0.04343833029270172,51160,70404078,41562,-0.04203762114048004,-0.7057324647903442,0.7058953046798706,70404091
18-Apr-2020 18:53:55.395,0.043413713574409485,51160,70404078,41562,-0.04201365262269974,-0.7057346105575562,0.7058960199356079,70404092
18-Apr-2020 18:53:56.395,0.043382175266742706,51160,70404078,41562,-0.04199419170618057,-0.7057400941848755,0.7058936357498169,70404093
18-Apr-2020 18:53:57.395,0.04335927963256836,51160,70404078,41562,-0.04196389019489288,-0.7057372331619263,0.7058998346328735,70404094
18-Apr-2020 18:53:58.395,0.04333416372537613,51160,70404078,41562,-0.041930489242076874,-0.7057399749755859,0.7059004306793213,70404095
18-Apr-2020 18:53:59.395,0.04330522567033768,51160,70404078,41562,-0.041904792189598083,-0.7057420015335083,0.7059015035629272,70404096
18-Apr-2020 18:54:00.395,0.04328007251024246,51160,70404078,41562,-0.04188448190689087,-0.7057465314865112,0.7058999538421631,70404097
18-Apr-2020 18:54:01.395,0.04325874149799347,51160,70404078,41562,-0.0418592169880867,-0.705746054649353,0.7059030532836914,70404098
18-Apr-2020 18:54:02.395,0.043231748044490814,51160,70404078,41562,-0.04183131456375122,-0.7057448625564575,0.7059077024459839,70404099
18-Apr-2020 18:54:03.395,0.04320789873600006,51160,70404078,41562,-0.04181220382452011,-0.7057480812072754,0.7059069871902466,70404100
18-Apr-2020 18:54:04.395,0.04317969083786011,51160,70404078,41562,-0.04178544878959656,-0.705754280090332,0.7059042453765869,70404101
18-Apr-2020 18:54:05.395,0.04315735399723053,51160,70404078,41562,-0.04175247997045517,-0.7057535648345947,0.7059080600738525,70404102
18-Apr-2020 18:54:06.395,0.043127477169036865,51160,70404078,41562,-0.04173196852207184,-0.7057490348815918,0.7059159278869629,70404103
18-Apr-2020 18:54:07.395,0.04310093820095062,51160,70404078,41562,-0.041701674461364746,-0.7057563066482544,0.7059121131896973,70404104
18-Apr-2020 18:54:08.395,0.04307325929403305,51160,70404078,41562,-0.04167499393224716,-0.7057616710662842,0.7059099674224854,70404105
18-Apr-2020 18:54:09.395,0.04304724931716919,51160,70404078,41562,-0.04165613651275635,-0.7057547569274902,0.705919623374939,70404106
18-Apr-2020 18:54:10.395,0.04302036762237549,51160,70404078,41562,-0.04162319004535675,-0.7057572603225708,0.7059206962585449,70404107
18-Apr-2020 18:54:11.395,0.042994461953639984,51160,70404078,41562,-0.04160311073064804,-0.705764651298523,0.7059158086776733,70404108
18-Apr-2020 18:54:12.395,0.04297429323196411,51160,70404110,41562,-0.041577182710170746,-0.7057664394378662,0.7059168815612793,70404109
18-Apr-2020 18:54:13.395,0.04294918477535248,51160,70404110,41562,-0.04155267775058746,-0.7057628631591797,0.705923318862915,70404110
18-Apr-2020 18:54:14.395,0.042924486100673676,51160,70404110,41562,-0.04152525216341019,-0.7057641744613647,0.7059252262115479,70404111
18-Apr-2020 18:54:15.395,0.04290066659450531,51160,70404110,41562,-0.04150344431400299,-0.7057713270187378,0.7059208154678345,70404112
18-Apr-2020 18:54:16.395,0.04287112504243851,51160,70404110,41562,-0.04147546738386154,-0.7057710886001587,0.7059245109558105,70404113
18-Apr-2020 18:54:17.395,0.04284484684467316,51160,70404110,41562,-0.041449107229709625,-0.7057682275772095,0.7059305906295776,70404114
18-Apr-2020 18:54:18.395,0.04281913489103317,51192,70404110,41562,-0.04142270237207413,-0.7057732343673706,0.7059289216995239,70404115
18-Apr-2020 18:54:19.395,0.0427936315536499,51192,70404110,41562,-0.041400425136089325,-0.7057781219482422,0.7059264183044434,70404116
18-Apr-2020 18:54:20.395,0.042764611542224884,51192,70404110,41562,-0.04136783629655838,-0.7057790756225586,0.7059292793273926,70404117
18-Apr-2020 18:54:21.395,0.04274144023656845,51192,70404110,41562,-0.041342027485370636,-0.7057754993438721,0.7059359550476074,70404118
18-Apr-2020 18:54:22.395,0.04271596670150757,51192,70404110,41562,-0.041313380002975464,-0.7057802677154541,0.7059344053268433,70404119
18-Apr-2020 18:54:23.395,0.04268626868724823,51192,70404110,41562,-0.04129600524902344,-0.705784797668457,0.7059323787689209,70404120
18-Apr-2020 18:54:24.395,0.04266199469566345,51192,70404110,41562,-0.04126647114753723,-0.7057814598083496,0.7059389352798462,70404121
18-Apr-2020 18:54:25.395,0.0426437184214592,51192,70404110,41562,-0.0412469208240509,-0.7057788372039795,0.7059438228607178,70404122
18-Apr-2020 18:54:26.395,0.042617663741111755,51192,70404110,41562,-0.04121438413858414,-0.7057856321334839,0.7059403657913208,70404123
18-Apr-2020 18:54:27.395,0.042583711445331573,51192,70404110,41562,-0.04119328409433365,-0.7057908773422241,0.7059386968612671,70404124
18-Apr-2020 18:54:28.395,0.042562276124954224,51192,70404110,41562,-0.041166022419929504,-0.7057905197143555,0.7059420347213745,70404125
18-Apr-2020 18:54:29.395,0.0425383523106575,51192,70404110,41562,-0.041136711835861206,-0.7057894468307495,0.7059460878372192,70404126
18-Apr-2020 18:54:30.395,0.04251006245613098,51192,70404110,41562,-0.04111362248659134,-0.7057932615280151,0.7059452533721924,70404127
18-Apr-2020 18:54:31.395,0.042480431497097015,51192,70404110,41562,-0.04109034687280655,-0.7057986259460449,0.7059431076049805,70404128
18-Apr-2020 18:54:32.395,0.042459674179553986,51192,70404110,41562,-0.04106204956769943,-0.705796480178833,0.7059481143951416,70404129
18-Apr-2020 18:54:33.395,0.04243618994951248,51192,70404110,41562,-0.04103473573923111,-0.7057963609695435,0.7059513330459595,70404130
18-Apr-2020 18:54:34.395,0.04240628331899643,51192,70404110,41562,-0.04101201146841049,-0.7057992219924927,0.705951452255249,70404131
18-Apr-2020 18:54:35.395,0.042380280792713165,51192,70404110,41562,-0.040985651314258575,-0.7058050632476807,0.7059488296508789,70404132
18-Apr-2020 18:54:36.395,0.042352184653282166,51192,70404110,41562,-0.040954671800136566,-0.7058027982711792,0.7059545516967773,70404133
18-Apr-2020 18:54:37.395,0.042326346039772034,51192,70404110,41562,-0.04093541204929352,-0.7057992219924927,0.7059608697891235,70404134
18-Apr-2020 18:54:38.395,0.042300835251808167,51192,70404110,41562,-0.0409097746014595,-0.705807089805603,0.705955982208252,70404135
18-Apr-2020 18:54:39.395,0.04227721691131592,51192,70404110,41562,-0.0408812090754509,-0.7058110237121582,0.7059552669525146,70404136
18-Apr-2020 18:54:40.395,0.04225073754787445,51192,70404110,41562,-0.04086286574602127,-0.7058030366897583,0.7059658765792847,70404137
18-Apr-2020 18:54:41.395,0.042226895689964294,51192,70404110,41562,-0.0408412367105484,-0.7058027982711792,0.7059686183929443,70404138
18-Apr-2020 18:54:42.395,0.04220017045736313,51192,70404110,41562,-0.04080691933631897,-0.7058161497116089,0.7059590816497803,70404139
18-Apr-2020 18:54:43.395,0.042176298797130585,51192,70404110,41562,-0.04077724367380142,-0.7058190107345581,0.7059592008590698,70404140
18-Apr-2020 18:54:44.395,0.042146116495132446,51192,70404142,41576,-0.04075050354003906,-0.7058145999908447,0.7059669494628906,70404141
18-Apr-2020 18:54:45.395,0.04212583601474762,51192,70404142,41576,-0.040724776685237885,-0.7058167457580566,0.7059676647186279,70404142
18-Apr-2020 18:54:46.395,0.04209846258163452,51192,70404142,41576,-0.04070837050676346,-0.7058186531066895,0.7059683799743652,70404143
18-Apr-2020 18:54:47.395,0.04206828027963638,51192,70404142,41576,-0.0406816303730011,-0.7058180570602417,0.7059721946716309,70404144
18-Apr-2020 18:54:48.395,0.0420454740524292,51192,70404142,41576,-0.04064863920211792,-0.7058160305023193,0.7059775590896606,70404145
18-Apr-2020 18:54:49.395,0.04202084243297577,51192,70404142,41576,-0.0406230166554451,-0.7058206796646118,0.7059755325317383,70404146
18-Apr-2020 18:54:50.395,0.0419924259185791,51224,70404142,41576,-0.04060305655002594,-0.705828070640564,0.7059710025787354,70404147
18-Apr-2020 18:54:51.395,0.04196237772703171,51224,70404142,41576,-0.04057551175355911,-0.7058271169662476,0.7059752941131592,70404148
18-Apr-2020 18:54:52.395,0.04194216430187225,51224,70404142,41576,-0.04054684937000275,-0.7058242559432983,0.7059811353683472,70404149
18-Apr-2020 18:54:53.395,0.04191736876964569,51224,70404142,41576,-0.04052168130874634,-0.7058297395706177,0.7059786319732666,70404150
18-Apr-2020 18:54:54.395,0.041888125240802765,51224,70404142,41576,-0.04050318896770477,-0.7058322429656982,0.7059788703918457,70404151
18-Apr-2020 18:54:55.395,0.04186383634805679,51224,70404142,41576,-0.040466636419296265,-0.7058322429656982,0.7059824466705322,70404152
18-Apr-2020 18:54:56.395,0.04184318333864212,51224,70404142,41576,-0.040439821779727936,-0.7058309316635132,0.705986499786377,70404153
18-Apr-2020 18:54:57.395,0.041817210614681244,51224,70404142,41576,-0.04041934758424759,-0.7058364152908325,0.7059837579727173,70404154
18-Apr-2020 18:54:58.395,0.04178900271654129,51224,70404142,41576,-0.04039502888917923,-0.705839991569519,0.7059831619262695,70404155
18-Apr-2020 18:54:59.395,0.04176373779773712,51224,70404142,41576,-0.040371306240558624,-0.7058372497558594,0.7059887647628784,70404156
18-Apr-2020 18:55:00.395,0.04173991084098816,51224,70404142,41576,-0.04034508019685745,-0.7058347463607788,0.7059940099716187,70404157
18-Apr-2020 18:55:01.395,0.04171217978000641,51224,70404142,41576,-0.040322236716747284,-0.705842137336731,0.7059895992279053,70404158
18-Apr-2020 18:55:02.395,0.041684724390506744,51224,70404142,41576,-0.04029407352209091,-0.7058449983596802,0.7059900760650635,70404159
18-Apr-2020 18:55:03.395,0.041655413806438446,51224,70404142,41576,-0.04026338458061218,-0.7058420181274414,0.7059963941574097,70404160
18-Apr-2020 18:55:04.395,0.04163549095392227,51224,70404142,41576,-0.04024756699800491,-0.7058384418487549,0.7060021162033081,70404161
18-Apr-2020 18:55:05.395,0.041607245802879333,51224,70404142,41576,-0.04022253304719925,-0.7058486938476562,0.7059948444366455,70404162
18-Apr-2020 18:55:06.395,0.04158090054988861,51224,70404142,41576,-0.04018807411193848,-0.7058537006378174,0.7059935331344604,70404163
18-Apr-2020 18:55:07.395,0.04155459254980087,51224,70404142,41576,-0.040167197585105896,-0.7058475017547607,0.7060024738311768,70404164
18-Apr-2020 18:55:08.395,0.041532211005687714,51224,70404142,41576,-0.04013460874557495,-0.7058486938476562,0.7060045003890991,70404165
18-Apr-2020 18:55:09.395,0.04150598496198654,51224,70404142,41576,-0.04011227935552597,-0.7058563232421875,0.7059996128082275,70404166
18-Apr-2020 18:55:10.395,0.04147668927907944,51224,70404142,41576,-0.04008408635854721,-0.705857515335083,0.706001877784729,70404167
18-Apr-2020 18:55:11.395,0.04145459830760956,51224,70404142,41576,-0.040057845413684845,-0.7058529853820801,0.7060092687606812,70404168
18-Apr-2020 18:55:12.395,0.04142884910106659,51224,70404142,41576,-0.04003366082906723,-0.7058544158935547,0.7060106992721558,70404169
18-Apr-2020 18:55:13.395,0.04140108823776245,51224,70404142,41576,-0.040010660886764526,-0.7058614492416382,0.7060062885284424,70404170
18-Apr-2020 18:55:14.395,0.04137555509805679,51224,70404142,41576,-0.039984703063964844,-0.7058629989624023,0.7060078382492065,70404171
18-Apr-2020 18:55:15.395,0.04134919494390488,51224,70404142,41576,-0.039953894913196564,-0.7058594226837158,0.70601487159729,70404172
18-Apr-2020 18:55:16.395,0.04132451117038727,51224,70404174,41569,-0.03992954641580582,-0.7058619260787964,0.7060149908065796,70404173
18-Apr-2020 18:55:17.395,0.04129762947559357,51224,70404174,41569,-0.0399135947227478,-0.7058675289154053,0.7060121297836304,70404174
18-Apr-2020 18:55:18.395,0.04127205163240433,51224,70404174,41569,-0.0398867130279541,-0.7058651447296143,0.7060176134109497,70404175
18-Apr-2020 18:55:19.395,0.04124687612056732,51224,70404174,41569,-0.03985809534788132,-0.7058601379394531,0.7060257196426392,70404176
18-Apr-2020 18:55:20.395,0.041222766041755676,51224,70404174,41569,-0.039834536612033844,-0.7058643102645874,0.7060238122940063,70404177
18-Apr-2020 18:55:21.395,0.04119597375392914,51224,70404174,41569,-0.03980528563261032,-0.7058764696121216,0.7060149908065796,70404178
18-Apr-2020 18:55:22.395,0.04117060452699661,51256,70404174,41569,-0.039776191115379333,-0.7058755159378052,0.7060192823410034,70404179
18-Apr-2020 18:55:23.395,0.04114152491092682,51256,70404174,41569,-0.039750367403030396,-0.7058718204498291,0.7060258388519287,70404180
18-Apr-2020 18:55:24.395,0.0411175936460495,51256,70404174,41569,-0.0397234708070755,-0.7058771848678589,0.7060236930847168,70404181
18-Apr-2020 18:55:25.395,0.04108705371618271,51256,70404174,41569,-0.03969556838274002,-0.7058844566345215,0.7060195207595825,70404182
18-Apr-2020 18:55:26.395,0.041068434715270996,51256,70404174,41569,-0.039670832455158234,-0.7058780193328857,0.7060283422470093,70404183
18-Apr-2020 18:55:27.395,0.04104069620370865,51256,70404174,41569,-0.0396406427025795,-0.7058753967285156,0.7060344219207764,70404184
18-Apr-2020 18:55:28.395,0.0410187765955925,51256,70404174,41569,-0.03961919993162155,-0.7058824300765991,0.7060298919677734,70404185
18-Apr-2020 18:55:29.395,0.040991105139255524,51256,70404174,41569,-0.039591461420059204,-0.705886960029602,0.7060283422470093,70404186
18-Apr-2020 18:55:30.395,0.04096246510744095,51256,70404174,41569,-0.039569348096847534,-0.7058835029602051,0.706034779548645,70404187
18-Apr-2020 18:55:31.395,0.040940508246421814,51256,70404174,41569,-0.039544977247714996,-0.7058823108673096,0.7060387134552002,70404188
18-Apr-2020 18:55:32.395,0.04091665893793106,51256,70404174,41569,-0.03952693194150925,-0.7058876752853394,0.7060357332229614,70404189
18-Apr-2020 18:55:33.395,0.040887027978897095,51256,70404174,41569,-0.039494097232818604,-0.7058932781219482,0.7060337066650391,70404190
18-Apr-2020 18:55:34.395,0.04086269438266754,51256,70404174,41569,-0.03947079926729202,-0.705886960029602,0.7060427665710449,70404191
18-Apr-2020 18:55:35.395,0.04084155708551407,51256,70404174,41569,-0.03944167494773865,-0.7058885097503662,0.70604407787323,70404192
18-Apr-2020 18:55:36.395,0.04081214219331741,51256,70404174,41569,-0.03941642493009567,-0.7058941125869751,0.7060415744781494,70404193
18-Apr-2020 18:55:37.395,0.0407821387052536,51256,70404174,41569,-0.03939269483089447,-0.7058976888656616,0.7060409784317017,70404194
18-Apr-2020 18:55:38.395,0.04075451195240021,51256,70404174,41569,-0.039358049631118774,-0.705895185470581,0.7060471773147583,70404195
18-Apr-2020 18:55:39.395,0.04073624312877655,51256,70404174,41569,-0.03933493047952652,-0.7058953046798706,0.7060494422912598,70404196
18-Apr-2020 18:55:40.395,0.04070591926574707,51256,70404174,41569,-0.03931239992380142,-0.705903172492981,0.7060444355010986,70404197
18-Apr-2020 18:55:41.395,0.04068347066640854,51256,70404174,41569,-0.03928270936012268,-0.7059035301208496,0.7060469388961792,70404198
18-Apr-2020 18:55:42.395,0.04065791517496109,51256,70404174,41569,-0.03925764560699463,-0.7058993577957153,0.7060540914535522,70404199
18-Apr-2020 18:55:43.395,0.04063025861978531,51256,70404174,41569,-0.03923419862985611,-0.705899715423584,0.7060567140579224,70404200
18-Apr-2020 18:55:44.395,0.040599800646305084,51256,70404174,41569,-0.03921008110046387,-0.7059077024459839,0.7060518264770508,70404201
18-Apr-2020 18:55:45.395,0.04058097302913666,51256,70404174,41569,-0.03918225318193436,-0.7059097290039062,0.7060524225234985,70404202
18-Apr-2020 18:55:46.395,0.040555067360401154,51256,70404174,41569,-0.03915506601333618,-0.7059036493301392,0.7060614824295044,70404203
18-Apr-2020 18:55:47.395,0.04052727669477463,51256,70404174,41569,-0.03913624584674835,-0.7059069871902466,0.7060608863830566,70404204
18-Apr-2020 18:55:48.395,0.04050445556640625,51256,70404206,41576,-0.03910640627145767,-0.7059164047241211,0.7060545682907104,70404205
18-Apr-2020 18:55:49.395,0.04048002511262894,51256,70404206,41576,-0.039077162742614746,-0.7059146165847778,0.7060589790344238,70404206
18-Apr-2020 18:55:50.395,0.04044923186302185,51256,70404206,41576,-0.03905375301837921,-0.705907940864563,0.7060686349868774,70404207
18-Apr-2020 18:55:51.395,0.040426209568977356,51256,70404206,41576,-0.03902730345726013,-0.7059158086776733,0.7060641050338745,70404208
18-Apr-2020 18:55:52.395,0.040401704609394073,51256,70404206,41576,-0.03900166600942612,-0.7059227228164673,0.7060596942901611,70404209
18-Apr-2020 18:55:53.395,0.04037238657474518,51256,70404206,41576,-0.03897479176521301,-0.7059199810028076,0.7060655355453491,70404210
18-Apr-2020 18:55:54.395,0.04034481942653656,51288,70404206,41576,-0.038949787616729736,-0.7059128284454346,0.7060756683349609,70404211
18-Apr-2020 18:55:55.395,0.04032330960035324,51288,70404206,41576,-0.038922570645809174,-0.7059203386306763,0.7060708999633789,70404212
18-Apr-2020 18:55:56.395,0.04029811918735504,51288,70404206,41576,-0.038898251950740814,-0.7059276103973389,0.7060662508010864,70404213
18-Apr-2020 18:55:57.395,0.04026917368173599,51288,70404206,41576,-0.038874901831150055,-0.7059199810028076,0.7060768604278564,70404214
18-Apr-2020 18:55:58.395,0.040244340896606445,51288,70404206,41576,-0.038843825459480286,-0.7059202194213867,0.7060799598693848,70404215
18-Apr-2020 18:55:59.395,0.04022475332021713,51288,70404206,41576,-0.038819074630737305,-0.7059277296066284,0.7060749530792236,70404216
18-Apr-2020 18:56:00.395,0.040192410349845886,51288,70404206,41576,-0.03879305720329285,-0.7059313058853149,0.7060742378234863,70404217
18-Apr-2020 18:56:01.395,0.040169551968574524,51288,70404206,41576,-0.03876546025276184,-0.705926775932312,0.706081748008728,70404218
18-Apr-2020 18:56:02.395,0.040144748985767365,51288,70404206,41576,-0.038739338517189026,-0.7059258222579956,0.7060855627059937,70404219
18-Apr-2020 18:56:03.395,0.04011654853820801,51288,70404206,41576,-0.03871363401412964,-0.7059326171875,0.706081748008728,70404220
18-Apr-2020 18:56:04.395,0.04009021818637848,51288,70404206,41576,-0.03869279474020004,-0.705936074256897,0.7060810327529907,70404221
18-Apr-2020 18:56:05.395,0.040063031017780304,51288,70404206,41576,-0.038663722574710846,-0.705931544303894,0.7060885429382324,70404222
18-Apr-2020 18:56:06.395,0.04004039615392685,51288,70404206,41576,-0.038640305399894714,-0.7059326171875,0.7060900926589966,70404223
18-Apr-2020 18:56:07.395,0.04001360386610031,51288,70404206,41576,-0.03861583024263382,-0.7059415578842163,0.7060842514038086,70404224
18-Apr-2020 18:56:08.395,0.03998776525259018,51288,70404206,41576,-0.03858765959739685,-0.7059425115585327,0.7060861587524414,70404225
18-Apr-2020 18:56:09.395,0.03996779024600983,51288,70404206,41576,-0.03856324404478073,-0.7059365510940552,0.70609450340271,70404226
18-Apr-2020 18:56:10.395,0.03994142264127731,51288,70404206,41576,-0.038537412881851196,-0.7059385776519775,0.7060954570770264,70404227
18-Apr-2020 18:56:11.395,0.03991132974624634,51288,70404206,41576,-0.03851541131734848,-0.7059472799301147,0.7060897350311279,70404228
18-Apr-2020 18:56:12.395,0.03988193720579147,51288,70404206,41576,-0.03849053382873535,-0.7059438228607178,0.7060959339141846,70404229
18-Apr-2020 18:56:13.395,0.0398598313331604,51288,70404206,41576,-0.03846356272697449,-0.7059366703033447,0.7061057090759277,70404230
18-Apr-2020 18:56:14.395,0.03983020782470703,51288,70404206,41576,-0.038432784378528595,-0.7059434652328491,0.7061026096343994,70404231
18-Apr-2020 18:56:15.395,0.03980226814746857,51288,70404206,41576,-0.03841473162174225,-0.7059483528137207,0.7061001062393188,70404232
18-Apr-2020 18:56:16.395,0.039777614176273346,51288,70404206,41576,-0.03837882727384567,-0.7059522867202759,0.7060995101928711,70404233
18-Apr-2020 18:56:17.395,0.039758868515491486,51288,70404206,41576,-0.03835528343915939,-0.7059478759765625,0.7061065435409546,70404234
18-Apr-2020 18:56:18.395,0.03973228484392166,51288,70404206,41576,-0.03833094239234924,-0.7059526443481445,0.7061045169830322,70404235
18-Apr-2020 18:56:19.395,0.039704032242298126,51288,70404206,41576,-0.038306400179862976,-0.7059592008590698,0.7061004638671875,70404236
18-Apr-2020 18:56:20.395,0.03968149423599243,51288,70404238,41576,-0.03827749192714691,-0.7059581279754639,0.7061045169830322,70404237
18-Apr-2020 18:56:21.395,0.03965985029935837,51288,70404238,41576,-0.038247451186180115,-0.7059507369995117,0.7061148881912231,70404238
18-Apr-2020 18:56:22.395,0.03962494432926178,51288,70404238,41576,-0.038227178156375885,-0.7059574127197266,0.7061111927032471,70404239
18-Apr-2020 18:56:23.395,0.039598576724529266,51288,70404238,41576,-0.03819635510444641,-0.7059632539749146,0.7061082124710083,70404240
18-Apr-2020 18:56:24.395,0.039576224982738495,51288,70404238,41576,-0.03817148506641388,-0.7059592008590698,0.7061150074005127,70404241
18-Apr-2020 18:56:25.395,0.03954843431711197,51288,70404238,41576,-0.03814661502838135,-0.7059557437896729,0.7061218023300171,70404242
18-Apr-2020 18:56:26.395,0.039523206651210785,51320,70404238,41576,-0.03812573105096817,-0.7059643268585205,0.70611572265625,70404243
18-Apr-2020 18:56:27.395,0.0394967645406723,51320,70404238,41576,-0.038105808198451996,-0.7059681415557861,0.7061142921447754,70404244
18-Apr-2020 18:56:28.395,0.039468251168727875,51320,70404238,41576,-0.038070306181907654,-0.7059667110443115,0.7061194181442261,70404245
18-Apr-2020 18:56:29.395,0.03945019096136093,51320,70404238,41576,-0.03804943710565567,-0.7059618234634399,0.7061259746551514,70404246
18-Apr-2020 18:56:30.395,0.03942542523145676,51320,70404238,41576,-0.038020506501197815,-0.7059718370437622,0.7061189413070679,70404247
18-Apr-2020 18:56:31.395,0.03939198702573776,51320,70404238,41576,-0.03799152374267578,-0.7059787511825562,0.7061154842376709,70404248
18-Apr-2020 18:56:32.395,0.03936353325843811,51320,70404238,41576,-0.037969328463077545,-0.7059711217880249,0.7061260938644409,70404249
18-Apr-2020 18:56:33.395,0.039344675838947296,51320,70404238,41576,-0.03793998062610626,-0.7059705257415771,0.7061294317245483,70404250
18-Apr-2020 18:56:34.395,0.039318665862083435,51320,70404238,41576,-0.03791031241416931,-0.7059803009033203,0.7061223983764648,70404251
18-Apr-2020 18:56:35.395,0.0392901673913002,51320,70404238,41576,-0.03788825869560242,-0.7059810161590576,0.7061246633529663,70404252
18-Apr-2020 18:56:36.395,0.03926679491996765,51320,70404238,41576,-0.037865132093429565,-0.7059741020202637,0.7061339616775513,70404253
18-Apr-2020 18:56:37.395,0.03924691677093506,51320,70404238,41576,-0.037839971482753754,-0.7059768438339233,0.7061337232589722,70404254
18-Apr-2020 18:56:38.395,0.03921972215175629,51320,70404238,41576,-0.03781576454639435,-0.7059863805770874,0.7061269283294678,70404255
18-Apr-2020 18:56:39.395,0.03918483108282089,51320,70404238,41576,-0.037792809307575226,-0.7059868574142456,0.7061296701431274,70404256
18-Apr-2020 18:56:40.395,0.03916496783494949,51320,70404238,41576,-0.037765711545944214,-0.7059813737869263,0.7061377763748169,70404257
18-Apr-2020 18:56:41.395,0.039140306413173676,51320,70404238,41576,-0.037737131118774414,-0.7059839963912964,0.7061381340026855,70404258
18-Apr-2020 18:56:42.395,0.03911585360765457,51320,70404238,41576,-0.03770841658115387,-0.7059926986694336,0.7061324119567871,70404259
18-Apr-2020 18:56:43.395,0.03908667713403702,51320,70404238,41576,-0.03768494725227356,-0.7059935331344604,0.7061343193054199,70404260
18-Apr-2020 18:56:44.395,0.039062730967998505,51320,70404238,41576,-0.03765604645013809,-0.7059868574142456,0.706143856048584,70404261
18-Apr-2020 18:56:45.395,0.039038561284542084,51320,70404238,41576,-0.037629880011081696,-0.7059900760650635,0.7061433792114258,70404262
18-Apr-2020 18:56:46.395,0.03901161253452301,51320,70404238,41576,-0.03760821372270584,-0.7059978246688843,0.7061382532119751,70404263
18-Apr-2020 18:56:47.395,0.038986630737781525,51320,70404238,41576,-0.03758275508880615,-0.7059965133666992,0.7061424255371094,70404264
18-Apr-2020 18:56:48.395,0.038965627551078796,51320,70404238,41576,-0.037556879222393036,-0.705991268157959,0.7061500549316406,70404265
18-Apr-2020 18:56:49.395,0.038938067853450775,51320,70404238,41576,-0.03753367066383362,-0.7059965133666992,0.7061476707458496,70404266
18-Apr-2020 18:56:50.395,0.038909755647182465,51320,70404238,41576,-0.03750772774219513,-0.7060043811798096,0.7061429023742676,70404267
18-Apr-2020 18:56:51.395,0.03888596594333649,51320,70404238,41576,-0.03748659789562225,-0.7059988975524902,0.7061504125595093,70404268
18-Apr-2020 18:56:52.395,0.03885936737060547,51320,70404270,41562,-0.03745633363723755,-0.7059957981109619,0.7061567306518555,70404269
18-Apr-2020 18:56:53.395,0.038831524550914764,51320,70404270,41562,-0.037427470088005066,-0.7060039043426514,0.7061514854431152,70404270
18-Apr-2020 18:56:54.395,0.038806766271591187,51320,70404270,41562,-0.03740174323320389,-0.7060126066207886,0.7061457633972168,70404271
18-Apr-2020 18:56:55.395,0.038780033588409424,51320,70404270,41562,-0.03737539052963257,-0.7060060501098633,0.7061553001403809,70404272
18-Apr-2020 18:56:56.395,0.03875357657670975,51320,70404270,41562,-0.037350721657276154,-0.7060039043426514,0.7061601877212524,70404273
18-Apr-2020 18:56:57.395,0.03873148560523987,51320,70404270,41562,-0.03732728958129883,-0.7060114145278931,0.7061551809310913,70404274
18-Apr-2020 18:56:58.395,0.03870464116334915,51352,70404270,41562,-0.03730405122041702,-0.7060171365737915,0.706152081489563,70404275
18-Apr-2020 18:56:59.395,0.038679689168930054,51352,70404270,41562,-0.03727550059556961,-0.7060105800628662,0.7061614990234375,70404276
18-Apr-2020 18:57:00.395,0.0386534109711647,51352,70404270,41562,-0.03724932670593262,-0.7060061693191528,0.7061687707901001,70404277
18-Apr-2020 18:57:01.395,0.038629695773124695,51352,70404270,41562,-0.03722364455461502,-0.7060165405273438,0.7061606645584106,70404278
18-Apr-2020 18:57:02.395,0.03860042244195938,51352,70404270,41562,-0.037195876240730286,-0.7060214281082153,0.7061588764190674,70404279
18-Apr-2020 18:57:03.395,0.03857322782278061,51352,70404270,41562,-0.03717245161533356,-0.7060118913650513,0.7061712741851807,70404280
18-Apr-2020 18:57:04.395,0.03854987770318985,51352,70404270,41562,-0.037145473062992096,-0.7060134410858154,0.7061724662780762,70404281
18-Apr-2020 18:57:05.395,0.0385240837931633,51352,70404270,41562,-0.03711996227502823,-0.706024169921875,0.7061644792556763,70404282
18-Apr-2020 18:57:06.395,0.03849802911281586,51352,70404270,41562,-0.037097156047821045,-0.7060261964797974,0.7061649560928345,70404283
18-Apr-2020 18:57:07.395,0.038472846150398254,51352,70404270,41562,-0.03706582635641098,-0.7060196399688721,0.7061747312545776,70404284
18-Apr-2020 18:57:08.395,0.03844749182462692,51352,70404270,41562,-0.03704151511192322,-0.7060208320617676,0.7061761617660522,70404285
18-Apr-2020 18:57:09.395,0.038420721888542175,51352,70404270,41562,-0.0370144248008728,-0.7060306072235107,0.7061693668365479,70404286
18-Apr-2020 18:57:10.395,0.03839166462421417,51352,70404270,41562,-0.036992087960243225,-0.7060297727584839,0.7061730623245239,70404287
18-Apr-2020 18:57:11.395,0.03836637735366821,51352,70404270,41562,-0.03696820139884949,-0.7060256004333496,0.7061797380447388,70404288
18-Apr-2020 18:57:12.395,0.03834829479455948,51352,70404270,41562,-0.036943092942237854,-0.7060306072235107,0.7061771154403687,70404289
18-Apr-2020 18:57:13.395,0.038318611681461334,51352,70404270,41562,-0.03691858798265457,-0.7060357332229614,0.7061746120452881,70404290
18-Apr-2020 18:57:14.395,0.038291215896606445,51352,70404270,41562,-0.03689362853765488,-0.7060353755950928,0.7061780691146851,70404291
18-Apr-2020 18:57:15.395,0.038268812000751495,51352,70404270,41562,-0.03686527907848358,-0.7060291767120361,0.7061866521835327,70404292
18-Apr-2020 18:57:16.395,0.038243360817432404,51352,70404270,41562,-0.036838747560977936,-0.7060341835021973,0.7061846256256104,70404293
18-Apr-2020 18:57:17.395,0.03821144253015518,51352,70404270,41562,-0.03681425005197525,-0.7060409784317017,0.7061806917190552,70404294
18-Apr-2020 18:57:18.395,0.03818272054195404,51352,70404270,41562,-0.036781273782253265,-0.7060400247573853,0.7061851024627686,70404295
18-Apr-2020 18:57:19.395,0.03816115856170654,51352,70404270,41562,-0.03675686568021774,-0.7060338258743286,0.7061933279037476,70404296
18-Apr-2020 18:57:20.395,0.03813290596008301,51352,70404270,41562,-0.03673186153173447,-0.7060410976409912,0.7061893939971924,70404297
18-Apr-2020 18:57:21.395,0.03810827434062958,51352,70404270,41562,-0.03671275079250336,-0.7060474157333374,0.7061851024627686,70404298
18-Apr-2020 18:57:22.395,0.03808114677667618,51352,70404270,41562,-0.03668300807476044,-0.70604407787323,0.7061913013458252,70404299
18-Apr-2020 18:57:23.395,0.03806015104055405,51352,70404270,41562,-0.03666660934686661,-0.7060362100601196,0.7062013149261475,70404300
18-Apr-2020 18:57:24.395,0.0380343422293663,51352,70404302,41582,-0.036635592579841614,-0.7060467004776001,0.7061939239501953,70404301
18-Apr-2020 18:57:25.395,0.0380069762468338,51352,70404302,41582,-0.03660932928323746,-0.7060542106628418,0.7061891555786133,70404302
18-Apr-2020 18:57:26.395,0.03798377513885498,51352,70404302,41582,-0.03658107668161392,-0.7060495615005493,0.7061965465545654,70404303
18-Apr-2020 18:57:27.395,0.03795665502548218,51352,70404302,41582,-0.03655578941106796,-0.7060452699661255,0.7062036991119385,70404304
18-Apr-2020 18:57:28.395,0.03793104737997055,51352,70404302,41582,-0.036534398794174194,-0.7060517072677612,0.7061996459960938,70404305
18-Apr-2020 18:57:29.395,0.037904292345047,51352,70404302,41582,-0.03650485724210739,-0.7060582637786865,0.7061960697174072,70404306
18-Apr-2020 18:57:30.395,0.03787454217672348,51384,70404302,41582,-0.03647497296333313,-0.7060517072677612,0.7062056064605713,70404307
18-Apr-2020 18:57:31.395,0.037844493985176086,51384,70404302,41582,-0.03645333647727966,-0.7060471773147583,0.7062129974365234,70404308
18-Apr-2020 18:57:32.395,0.03781896084547043,51384,70404302,41582,-0.03642430156469345,-0.7060601711273193,0.7062027454376221,70404309
18-Apr-2020 18:57:33.395,0.037800371646881104,51384,70404302,41582,-0.0364009290933609,-0.7060643434524536,0.7062009572982788,70404310
18-Apr-2020 18:57:34.395,0.037770628929138184,51384,70404302,41582,-0.036379374563694,-0.7060573101043701,0.7062106132507324,70404311
18-Apr-2020 18:57:35.395,0.03774832934141159,51384,70404302,41582,-0.03635469079017639,-0.7060554027557373,0.7062150239944458,70404312
18-Apr-2020 18:57:36.395,0.037725068628787994,51384,70404302,41582,-0.03632494807243347,-0.7060666084289551,0.7062065601348877,70404313
18-Apr-2020 18:57:37.395,0.03769876807928085,51384,70404302,41582,-0.03629788011312485,-0.706069827079773,0.7062063217163086,70404314
18-Apr-2020 18:57:38.395,0.037668898701667786,51384,70404302,41582,-0.03627408295869827,-0.7060600519180298,0.706218957901001,70404315
18-Apr-2020 18:57:39.395,0.03764702379703522,51384,70404302,41582,-0.03624629229307175,-0.706061601638794,0.7062197923660278,70404316
18-Apr-2020 18:57:40.395,0.03761889040470123,51384,70404302,41582,-0.036216914653778076,-0.7060731649398804,0.7062114477157593,70404317
18-Apr-2020 18:57:41.395,0.037590257823467255,51384,70404302,41582,-0.03619592636823654,-0.7060720920562744,0.7062150239944458,70404318
18-Apr-2020 18:57:42.395,0.03756414353847504,51384,70404302,41582,-0.03617800027132034,-0.7060604095458984,0.7062289714813232,70404319
18-Apr-2020 18:57:43.395,0.03754328936338425,51384,70404302,41582,-0.03614208847284317,-0.7060713768005371,0.7062211036682129,70404320
18-Apr-2020 18:57:44.395,0.03751705586910248,51384,70404302,41582,-0.03612183779478073,-0.7060787677764893,0.7062157392501831,70404321
18-Apr-2020 18:57:45.395,0.03748617321252823,51384,70404302,41582,-0.03610193729400635,-0.7060766220092773,0.7062209844589233,70404322
18-Apr-2020 18:57:46.395,0.03746403008699417,51384,70404302,41582,-0.03606867790222168,-0.7060706615447998,0.706229567527771,70404323
18-Apr-2020 18:57:47.395,0.03743564337491989,51384,70404302,41582,-0.03603708744049072,-0.7060750722885132,0.7062281370162964,70404324
18-Apr-2020 18:57:48.395,0.03741166740655899,51384,70404302,41582,-0.03601831942796707,-0.706080436706543,0.7062249183654785,70404325
18-Apr-2020 18:57:49.395,0.03738638758659363,51384,70404302,41582,-0.0359959751367569,-0.7060788869857788,0.7062292098999023,70404326
18-Apr-2020 18:57:50.395,0.03736508637666702,51384,70404302,41582,-0.035966239869594574,-0.7060754299163818,0.7062352895736694,70404327
18-Apr-2020 18:57:51.395,0.03733491897583008,51384,70404302,41582,-0.03594003617763519,-0.7060813903808594,0.7062323093414307,70404328
18-Apr-2020 18:57:52.395,0.03730536252260208,51384,70404302,41582,-0.035913482308387756,-0.706088662147522,0.7062277793884277,70404329
18-Apr-2020 18:57:53.395,0.03728475421667099,51384,70404302,41582,-0.035889461636543274,-0.706085205078125,0.7062336206436157,70404330
18-Apr-2020 18:57:54.395,0.03725755214691162,51384,70404302,41582,-0.035861819982528687,-0.7060821056365967,0.7062395811080933,70404331
18-Apr-2020 18:57:55.395,0.037231139838695526,51384,70404302,41582,-0.03583880513906479,-0.7060871124267578,0.7062371969223022,70404332
18-Apr-2020 18:57:56.395,0.037204235792160034,51384,70404334,41582,-0.035811953246593475,-0.7060936689376831,0.7062333822250366,70404333
18-Apr-2020 18:57:57.395,0.037178367376327515,51384,70404334,41582,-0.03578481823205948,-0.7060906887054443,0.7062392234802246,70404334
18-Apr-2020 18:57:58.395,0.037148915231227875,51384,70404334,41582,-0.03575748950242996,-0.7060868740081787,0.7062457799911499,70404335
18-Apr-2020 18:57:59.395,0.037124261260032654,51384,70404334,41582,-0.03573709726333618,-0.7060933113098145,0.7062414884567261,70404336
18-Apr-2020 18:58:00.395,0.037099599838256836,51384,70404334,41582,-0.03570834547281265,-0.7061009407043457,0.7062368392944336,70404337
18-Apr-2020 18:58:01.395,0.03708050400018692,51384,70404334,41582,-0.035682886838912964,-0.706092357635498,0.7062475681304932,70404338
18-Apr-2020 18:58:02.395,0.037054844200611115,51416,70404334,41582,-0.03565863519906998,-0.7060905694961548,0.7062519788742065,70404339
18-Apr-2020 18:58:03.395,0.03702838718891144,51416,70404334,41582,-0.03563181310892105,-0.7061002254486084,0.7062450647354126,70404340
18-Apr-2020 18:58:04.395,0.03700108081102371,51416,70404334,41582,-0.03560519963502884,-0.7061038017272949,0.7062444686889648,70404341
18-Apr-2020 18:58:05.395,0.03697407990694046,51416,70404334,41582,-0.03558150678873062,-0.7060977220535278,0.7062530517578125,70404342
18-Apr-2020 18:58:06.395,0.036948539316654205,51416,70404334,41582,-0.03555409610271454,-0.7060972452163696,0.7062561511993408,70404343
18-Apr-2020 18:58:07.395,0.03692156821489334,51416,70404334,41582,-0.035527706146240234,-0.7061076164245605,0.7062486410140991,70404344
18-Apr-2020 18:58:08.395,0.03689733147621155,51416,70404334,41582,-0.03550320118665695,-0.706108808517456,0.7062499523162842,70404345
18-Apr-2020 18:58:09.395,0.03686825931072235,51416,70404334,41582,-0.03547883778810501,-0.7061011791229248,0.7062602043151855,70404346
18-Apr-2020 18:58:10.395,0.036840200424194336,51416,70404334,41582,-0.03544914722442627,-0.7061041593551636,0.7062604427337646,70404347
18-Apr-2020 18:58:11.395,0.036817051470279694,51416,70404334,41582,-0.03542821854352951,-0.7061117887496948,0.7062546014785767,70404348
18-Apr-2020 18:58:12.395,0.03679068386554718,51416,70404334,41582,-0.03540126234292984,-0.7061120271682739,0.7062573432922363,70404349
18-Apr-2020 18:58:13.395,0.03676658868789673,51416,70404334,41582,-0.03537910431623459,-0.7061060667037964,0.7062656879425049,70404350
18-Apr-2020 18:58:14.395,0.03674376755952835,51416,70404334,41582,-0.03534989058971405,-0.7061100006103516,0.7062643766403198,70404351
18-Apr-2020 18:58:15.395,0.036717116832733154,51416,70404334,41582,-0.035324230790138245,-0.7061190605163574,0.7062580585479736,70404352
18-Apr-2020 18:58:16.395,0.036685243248939514,51416,70404334,41582,-0.03530026972293854,-0.7061154842376709,0.7062646150588989,70404353
18-Apr-2020 18:58:17.395,0.03666125237941742,51416,70404334,41582,-0.03526994585990906,-0.7061125040054321,0.7062699794769287,70404354
18-Apr-2020 18:58:18.395,0.03663820028305054,51416,70404334,41582,-0.03524255007505417,-0.7061190605163574,0.7062662839889526,70404355
18-Apr-2020 18:58:19.395,0.036607734858989716,51416,70404334,41582,-0.03522174060344696,-0.70612633228302,0.7062615156173706,70404356
18-Apr-2020 18:58:20.395,0.036581069231033325,51416,70404334,41582,-0.03519749641418457,-0.7061207294464111,0.7062697410583496,70404357
18-Apr-2020 18:58:21.395,0.03656294196844101,51416,70404334,41582,-0.035167157649993896,-0.7061175107955933,0.706275463104248,70404358
18-Apr-2020 18:58:22.395,0.036536477506160736,51416,70404334,41582,-0.035143911838531494,-0.7061231136322021,0.7062723636627197,70404359
18-Apr-2020 18:58:23.395,0.036508239805698395,51416,70404334,41582,-0.03512856364250183,-0.7061283588409424,0.7062692642211914,70404360
18-Apr-2020 18:58:24.395,0.03648434579372406,51416,70404334,41582,-0.03509915620088577,-0.7061212062835693,0.7062791585922241,70404361
18-Apr-2020 18:58:25.395,0.03646096587181091,51416,70404334,41582,-0.035069555044174194,-0.7061175107955933,0.7062855958938599,70404362
18-Apr-2020 18:58:26.395,0.03642990440130234,51416,70404334,41582,-0.035043902695178986,-0.706125020980835,0.7062809467315674,70404363
18-Apr-2020 18:58:27.395,0.036400675773620605,51416,70404334,41582,-0.035015642642974854,-0.7061350345611572,0.7062739133834839,70404364
18-Apr-2020 18:58:28.395,0.03637808561325073,51416,70404366,41556,-0.03498964011669159,-0.7061319351196289,0.7062795162200928,70404365
18-Apr-2020 18:58:29.395,0.03635250777006149,51416,70404366,41556,-0.03496658802032471,-0.7061293125152588,0.7062844038009644,70404366
18-Apr-2020 18:58:30.395,0.03632359206676483,51416,70404366,41556,-0.03494314104318619,-0.7061375379562378,0.706278920173645,70404367
18-Apr-2020 18:58:31.395,0.03630033880472183,51416,70404366,41556,-0.034913741052150726,-0.706142783164978,0.7062762975692749,70404368
18-Apr-2020 18:58:32.395,0.0362788587808609,51416,70404366,41556,-0.03489335626363754,-0.7061325311660767,0.7062888145446777,70404369
18-Apr-2020 18:58:33.395,0.036250390112400055,51416,70404366,41556,-0.03486182540655136,-0.7061306238174438,0.7062935829162598,70404370
18-Apr-2020 18:58:34.395,0.036224089562892914,51448,70404366,41556,-0.03483717143535614,-0.7061411142349243,0.7062854766845703,70404371
18-Apr-2020 18:58:35.395,0.03619971126317978,51448,70404366,41556,-0.03481035679578781,-0.7061450481414795,0.7062842845916748,70404372
18-Apr-2020 18:58:36.395,0.036171846091747284,51448,70404366,41556,-0.0347883403301239,-0.7061343193054199,0.7062976360321045,70404373
18-Apr-2020 18:58:37.395,0.03614697605371475,51448,70404366,41556,-0.034761883318424225,-0.7061353921890259,0.7062991857528687,70404374
18-Apr-2020 18:58:38.395,0.03612395375967026,51448,70404366,41556,-0.03472791612148285,-0.706148624420166,0.7062885761260986,70404375
18-Apr-2020 18:58:39.395,0.03609621524810791,51448,70404366,41556,-0.03470466285943985,-0.7061495780944824,0.7062902450561523,70404376
18-Apr-2020 18:58:40.396,0.036064185202121735,51448,70404366,41556,-0.0346805676817894,-0.7061434984207153,0.7062991857528687,70404377
18-Apr-2020 18:58:41.396,0.036043308675289154,51448,70404366,41556,-0.03465435653924942,-0.7061467170715332,0.7062983512878418,70404378
18-Apr-2020 18:58:42.396,0.036016643047332764,51448,70404366,41556,-0.03462592512369156,-0.70615553855896,0.7062923908233643,70404379
18-Apr-2020 18:58:43.396,0.035988375544548035,51448,70404366,41556,-0.03460286557674408,-0.706153392791748,0.7062971591949463,70404380
18-Apr-2020 18:58:44.396,0.035965077579021454,51448,70404366,41556,-0.03457697480916977,-0.7061475515365601,0.7063050270080566,70404381
18-Apr-2020 18:58:45.396,0.03594394773244858,51448,70404366,41556,-0.03455130010843277,-0.706153154373169,0.7063018083572388,70404382
18-Apr-2020 18:58:46.396,0.03591427952051163,51448,70404366,41556,-0.03452944755554199,-0.7061595916748047,0.7062978744506836,70404383
18-Apr-2020 18:58:47.396,0.035889632999897,51448,70404366,41556,-0.034504249691963196,-0.7061563730239868,0.706303596496582,70404384
18-Apr-2020 18:58:48.396,0.035861872136592865,51448,70404366,41556,-0.03447116166353226,-0.7061507701873779,0.7063122987747192,70404385
18-Apr-2020 18:58:49.396,0.035839855670928955,51448,70404366,41556,-0.03444478660821915,-0.7061572074890137,0.7063083648681641,70404386
18-Apr-2020 18:58:50.396,0.035813964903354645,51448,70404366,41556,-0.034432098269462585,-0.7061617374420166,0.7063058614730835,70404387
18-Apr-2020 18:58:51.396,0.03578486293554306,51448,70404366,41556,-0.03439649939537048,-0.7061605453491211,0.7063103914260864,70404388
18-Apr-2020 18:58:52.396,0.03576190024614334,51448,70404366,41556,-0.03437482565641403,-0.706153392791748,0.7063195705413818,70404389
18-Apr-2020 18:58:53.396,0.035738542675971985,51448,70404366,41556,-0.03434097766876221,-0.7061632871627808,0.7063125371932983,70404390
18-Apr-2020 18:58:54.396,0.03570309281349182,51448,70404366,41556,-0.03431659936904907,-0.706169843673706,0.7063089609146118,70404391
18-Apr-2020 18:58:55.396,0.03568178415298462,51448,70404366,41556,-0.034291043877601624,-0.7061638832092285,0.7063173055648804,70404392
18-Apr-2020 18:58:56.396,0.035658709704875946,51448,70404366,41556,-0.03426089882850647,-0.7061624526977539,0.7063214778900146,70404393
18-Apr-2020 18:58:57.396,0.035631418228149414,51448,70404366,41556,-0.03423796594142914,-0.7061717510223389,0.7063146829605103,70404394
18-Apr-2020 18:58:58.396,0.03560527414083481,51448,70404366,41556,-0.03421860188245773,-0.7061730623245239,0.706315279006958,70404395
18-Apr-2020 18:58:59.396,0.03558092564344406,51448,70404366,41556,-0.034190647304058075,-0.7061676979064941,0.7063232660293579,70404396
18-Apr-2020 18:59:00.396,0.03555919975042343,51448,70404398,41576,-0.03416313976049423,-0.7061673402786255,0.7063262462615967,70404397
18-Apr-2020 18:59:01.396,0.035531871020793915,51448,70404398,41576,-0.03414170444011688,-0.7061750888824463,0.7063207626342773,70404398
18-Apr-2020 18:59:02.396,0.03550511598587036,51448,70404398,41576,-0.03411662578582764,-0.7061783075332642,0.70632004737854,70404399
18-Apr-2020 18:59:03.396,0.03547760844230652,51448,70404398,41576,-0.03408338129520416,-0.7061717510223389,0.7063294649124146,70404400
18-Apr-2020 18:59:04.396,0.035454973578453064,51448,70404398,41576,-0.034050352871418,-0.7061735391616821,0.7063306570053101,70404401
18-Apr-2020 18:59:05.396,0.03542080521583557,51448,70404398,41576,-0.03403075039386749,-0.7061814069747925,0.7063255310058594,70404402
18-Apr-2020 18:59:06.396,0.035397469997406006,51480,70404398,41576,-0.034007735550403595,-0.7061828374862671,0.7063262462615967,70404403
18-Apr-2020 18:59:07.396,0.035374417901039124,51480,70404398,41576,-0.03397981822490692,-0.7061773538589478,0.7063342332839966,70404404
18-Apr-2020 18:59:08.396,0.03534962236881256,51480,70404398,41576,-0.0339554026722908,-0.7061797380447388,0.7063343524932861,70404405
18-Apr-2020 18:59:09.396,0.03532253950834274,51480,70404398,41576,-0.03393188863992691,-0.7061864137649536,0.7063302993774414,70404406
18-Apr-2020 18:59:10.396,0.035295918583869934,51480,70404398,41576,-0.03390897810459137,-0.7061879634857178,0.7063307762145996,70404407
18-Apr-2020 18:59:11.396,0.035272516310214996,51480,70404398,41576,-0.03387853503227234,-0.7061812877655029,0.7063400745391846,70404408
18-Apr-2020 18:59:12.396,0.0352448895573616,51480,70404398,41576,-0.033851176500320435,-0.7061851024627686,0.7063391208648682,70404409
18-Apr-2020 18:59:13.396,0.03522138297557831,51480,70404398,41576,-0.033828020095825195,-0.7061939239501953,0.7063326835632324,70404410
18-Apr-2020 18:59:14.396,0.03519456833600998,51480,70404398,41576,-0.033801376819610596,-0.7061927318572998,0.7063366174697876,70404411
18-Apr-2020 18:59:15.396,0.03517080098390579,51480,70404398,41576,-0.033773064613342285,-0.7061853408813477,0.7063465118408203,70404412
18-Apr-2020 18:59:16.396,0.035146333277225494,51480,70404398,41576,-0.03374572843313217,-0.7061911821365356,0.7063432931900024,70404413
18-Apr-2020 18:59:17.396,0.035120658576488495,51480,70404398,41576,-0.03372649848461151,-0.7061980962753296,0.7063380479812622,70404414
18-Apr-2020 18:59:18.396,0.035093143582344055,51480,70404398,41576,-0.03370194137096405,-0.7061933279037476,0.7063455581665039,70404415
18-Apr-2020 18:59:19.396,0.0350722074508667,51480,70404398,41576,-0.033673010766506195,-0.7061904668807983,0.7063508033752441,70404416
18-Apr-2020 18:59:20.396,0.03504517674446106,51480,70404398,41576,-0.03364858031272888,-0.7061973810195923,0.7063465118408203,70404417
18-Apr-2020 18:59:21.396,0.03501678258180618,51480,70404398,41576,-0.03362494707107544,-0.7062028646469116,0.7063436508178711,70404418
18-Apr-2020 18:59:22.396,0.034989334642887115,51480,70404398,41576,-0.033596768975257874,-0.7061985731124878,0.7063506841659546,70404419
18-Apr-2020 18:59:23.396,0.03496847301721573,51480,70404398,41576,-0.03356848657131195,-0.7061960697174072,0.7063553333282471,70404420
18-Apr-2020 18:59:24.396,0.03493976593017578,51480,70404398,41576,-0.033545322716236115,-0.7062036991119385,0.7063502073287964,70404421
18-Apr-2020 18:59:25.396,0.034910596907138824,51480,70404398,41576,-0.03352153301239014,-0.7062064409255981,0.7063502073287964,70404422
18-Apr-2020 18:59:26.396,0.03488725423812866,51480,70404398,41576,-0.03349100053310394,-0.7062028646469116,0.7063562870025635,70404423
18-Apr-2020 18:59:27.396,0.03486616164445877,51480,70404398,41576,-0.03346391022205353,-0.706202507019043,0.7063590288162231,70404424
18-Apr-2020 18:59:28.396,0.034834541380405426,51480,70404398,41576,-0.03343942016363144,-0.7062094211578369,0.7063548564910889,70404425
18-Apr-2020 18:59:29.396,0.034810468554496765,51480,70404398,41576,-0.033419810235500336,-0.7062106132507324,0.7063555717468262,70404426
18-Apr-2020 18:59:30.396,0.03478825092315674,51480,70404398,41576,-0.033388517796993256,-0.7062075138092041,0.7063612937927246,70404427
18-Apr-2020 18:59:31.396,0.03476189821958542,51480,70404398,41576,-0.03335992246866226,-0.7062085866928101,0.7063629627227783,70404428
18-Apr-2020 18:59:32.396,0.03473280370235443,51480,70404430,41562,-0.03333846479654312,-0.7062149047851562,0.7063591480255127,70404429
18-Apr-2020 18:59:33.396,0.034706197679042816,51480,70404430,41562,-0.033313117921352386,-0.7062166929244995,0.70635986328125,70404430
18-Apr-2020 18:59:34.396,0.03468204289674759,51480,70404430,41562,-0.03328166902065277,-0.7062124013900757,0.7063666582107544,70404431
18-Apr-2020 18:59:35.396,0.03465475142002106,51480,70404430,41562,-0.033259257674217224,-0.7062133550643921,0.7063682079315186,70404432
18-Apr-2020 18:59:36.396,0.03462979197502136,51480,70404430,41562,-0.03323215991258621,-0.7062194347381592,0.7063645124435425,70404433
18-Apr-2020 18:59:37.396,0.03460579365491867,51480,70404430,41562,-0.03320588171482086,-0.7062207460403442,0.7063655853271484,70404434
18-Apr-2020 18:59:38.396,0.03458061069250107,51512,70404430,41562,-0.03317706286907196,-0.7062160968780518,0.7063729763031006,70404435
18-Apr-2020 18:59:39.396,0.03455718606710434,51512,70404430,41562,-0.03315088897943497,-0.7062175273895264,0.706373929977417,70404436
18-Apr-2020 18:59:40.396,0.03452758491039276,51512,70404430,41562,-0.033128902316093445,-0.7062222957611084,0.7063716650009155,70404437
18-Apr-2020 18:59:41.396,0.03450269252061844,51512,70404430,41562,-0.03310403227806091,-0.706223726272583,0.7063726186752319,70404438
18-Apr-2020 18:59:42.396,0.03448016941547394,51512,70404430,41562,-0.033076152205467224,-0.7062196731567383,0.7063790559768677,70404439
18-Apr-2020 18:59:43.396,0.0344507172703743,51512,70404430,41562,-0.03305116295814514,-0.7062239646911621,0.706377387046814,70404440
18-Apr-2020 18:59:44.396,0.03442571312189102,51512,70404430,41562,-0.033031851053237915,-0.7062270641326904,0.7063764333724976,70404441
18-Apr-2020 18:59:45.396,0.03440181165933609,51512,70404430,41562,-0.03300713747739792,-0.7062265872955322,0.7063794136047363,70404442
18-Apr-2020 18:59:46.396,0.03437484800815582,51512,70404430,41562,-0.03297443687915802,-0.7062255144119263,0.7063828706741333,70404443
18-Apr-2020 18:59:47.396,0.034346528351306915,51512,70404430,41562,-0.03294741362333298,-0.7062296867370605,0.7063814401626587,70404444
18-Apr-2020 18:59:48.396,0.034321121871471405,51512,70404430,41562,-0.032928965985774994,-0.7062317132949829,0.7063815593719482,70404445
18-Apr-2020 18:59:49.396,0.03429858386516571,51512,70404430,41562,-0.03289071470499039,-0.7062321901321411,0.7063839435577393,70404446
18-Apr-2020 18:59:50.396,0.03427243232727051,51512,70404430,41562,-0.03286637365818024,-0.7062305212020874,0.7063878774642944,70404447
18-Apr-2020 18:59:51.396,0.034242406487464905,51512,70404430,41562,-0.032847076654434204,-0.7062366008758545,0.7063844203948975,70404448
18-Apr-2020 18:59:52.396,0.034219495952129364,51512,70404430,41562,-0.03282005339860916,-0.7062407732009888,0.7063825130462646,70404449
18-Apr-2020 18:59:53.396,0.03419271856546402,51512,70404430,41562,-0.032792069017887115,-0.7062368392944336,0.7063889503479004,70404450
18-Apr-2020 18:59:54.396,0.03417031466960907,51512,70404430,41562,-0.03276509791612625,-0.7062350511550903,0.7063932418823242,70404451
18-Apr-2020 18:59:55.396,0.03414476662874222,51512,70404430,41562,-0.03274374455213547,-0.7062423229217529,0.7063882350921631,70404452
18-Apr-2020 18:59:56.396,0.03412041813135147,51512,70404430,41562,-0.03272540122270584,-0.7062423229217529,0.7063902616500854,70404453
18-Apr-2020 18:59:57.396,0.0340951606631279,51512,70404430,41562,-0.03269204497337341,-0.7062400579452515,0.7063952684402466,70404454
18-Apr-2020 18:59:58.396,0.03406719118356705,51512,70404430,41562,-0.03266133368015289,-0.7062383890151978,0.7063994407653809,70404455
18-Apr-2020 18:59:59.396,0.03403870016336441,51512,70404430,41562,-0.032635398209095,-0.7062461376190186,0.7063946723937988,70404456
18-Apr-2020 19:00:00.396,0.03401730954647064,51512,70404430,41562,-0.03261828422546387,-0.7062448263168335,0.706397533416748,70404457
18-Apr-2020 19:00:01.396,0.03399254381656647,51512,70404430,41562,-0.032583244144916534,-0.7062443494796753,0.7064008712768555,70404458
18-Apr-2020 19:00:02.396,0.03396397829055786,51512,70404430,41562,-0.03255867958068848,-0.7062456607818604,0.706402063369751,70404459
18-Apr-2020 19:00:03.396,0.03393728286027908,51512,70404430,41562,-0.03253829479217529,-0.7062513828277588,0.706398606300354,70404460
18-Apr-2020 19:00:04.396,0.033913806080818176,51512,70404462,41576,-0.03251221776008606,-0.7062513828277588,0.7064008712768555,70404461
18-Apr-2020 19:00:05.396,0.03389013558626175,51512,70404462,41576,-0.03248415142297745,-0.7062495946884155,0.7064052820205688,70404462
18-Apr-2020 19:00:06.396,0.033862270414829254,51512,70404462,41576,-0.03246345371007919,-0.7062537670135498,0.7064032554626465,70404463
18-Apr-2020 19:00:07.396,0.03383757919073105,51512,70404462,41576,-0.03244400769472122,-0.7062554359436035,0.7064037322998047,70404464
18-Apr-2020 19:00:08.396,0.03381267935037613,51512,70404462,41576,-0.03241385519504547,-0.7062572240829468,0.7064045667648315,70404465
18-Apr-2020 19:00:09.396,0.0337873175740242,51512,70404462,41576,-0.03238292038440704,-0.7062520980834961,0.7064123153686523,70404466
18-Apr-2020 19:00:10.396,0.03375506401062012,51544,70404462,41576,-0.03235326707363129,-0.7062560319900513,0.7064112424850464,70404467
18-Apr-2020 19:00:11.396,0.03373028337955475,51544,70404462,41576,-0.03232648968696594,-0.7062592506408691,0.7064106464385986,70404468
18-Apr-2020 19:00:12.396,0.03370694816112518,51544,70404462,41576,-0.032300740480422974,-0.7062582969665527,0.7064133882522583,70404469
18-Apr-2020 19:00:13.396,0.03368142992258072,51544,70404462,41576,-0.03227408975362778,-0.7062580585479736,0.7064162492752075,70404470
18-Apr-2020 19:00:14.396,0.03365609049797058,51544,70404462,41576,-0.03225298225879669,-0.7062617540359497,0.7064148187637329,70404471
18-Apr-2020 19:00:15.396,0.03363160043954849,51544,70404462,41576,-0.03223206102848053,-0.7062661647796631,0.7064125537872314,70404472
18-Apr-2020 19:00:16.396,0.033609502017498016,51544,70404462,41576,-0.03220253437757492,-0.7062656879425049,0.7064152956008911,70404473
18-Apr-2020 19:00:17.396,0.03358544409275055,51544,70404462,41576,-0.03217943757772446,-0.7062652111053467,0.7064181566238403,70404474
18-Apr-2020 19:00:18.396,0.03355836123228073,51544,70404462,41576,-0.03215336054563522,-0.7062673568725586,0.7064180374145508,70404475
18-Apr-2020 19:00:19.396,0.0335317999124527,51544,70404462,41576,-0.032129108905792236,-0.7062731981277466,0.7064148187637329,70404476
18-Apr-2020 19:00:20.396,0.03350629657506943,51544,70404462,41576,-0.03209753334522247,-0.7062689065933228,0.7064218521118164,70404477
18-Apr-2020 19:00:21.396,0.03347767889499664,51544,70404462,41576,-0.03207828849554062,-0.7062656879425049,0.7064274549484253,70404478
18-Apr-2020 19:00:22.396,0.03345230966806412,51544,70404462,41576,-0.03205280750989914,-0.7062699794769287,0.7064253091812134,70404479
18-Apr-2020 19:00:23.396,0.03342679888010025,51544,70404462,41576,-0.03202240169048309,-0.7062757015228271,0.7064220905303955,70404480
18-Apr-2020 19:00:24.396,0.03340011090040207,51544,70404462,41576,-0.03199733793735504,-0.7062703371047974,0.7064299583435059,70404481
18-Apr-2020 19:00:25.396,0.033372558653354645,51544,70404462,41576,-0.031975939869880676,-0.7062735557556152,0.7064290046691895,70404482
18-Apr-2020 19:00:26.396,0.03335031867027283,51544,70404462,41576,-0.03194987773895264,-0.7062774896621704,0.7064273357391357,70404483
18-Apr-2020 19:00:27.396,0.03332316875457764,51544,70404462,41576,-0.03192406892776489,-0.7062773704528809,0.7064299583435059,70404484
18-Apr-2020 19:00:28.396,0.033295005559921265,51544,70404462,41576,-0.03189682215452194,-0.7062737941741943,0.7064361572265625,70404485
18-Apr-2020 19:00:29.396,0.03327120840549469,51544,70404462,41576,-0.03186967223882675,-0.7062790393829346,0.7064331769943237,70404486
18-Apr-2020 19:00:30.396,0.03324587643146515,51544,70404462,41576,-0.031846582889556885,-0.706283450126648,0.7064310312271118,70404487
18-Apr-2020 19:00:31.396,0.03321785479784012,51544,70404462,41576,-0.03182617574930191,-0.7062777280807495,0.7064390182495117,70404488
18-Apr-2020 19:00:32.396,0.033194683492183685,51544,70404462,41576,-0.031799569725990295,-0.7062771320343018,0.7064418792724609,70404489
18-Apr-2020 19:00:33.396,0.033168092370033264,51544,70404462,41576,-0.031766146421432495,-0.7062835693359375,0.7064378261566162,70404490
18-Apr-2020 19:00:34.396,0.03314341604709625,51544,70404462,41576,-0.03174246847629547,-0.7062861919403076,0.7064374685287476,70404491
18-Apr-2020 19:00:35.396,0.03311661630868912,51544,70404462,41576,-0.031717218458652496,-0.7062853574752808,0.7064411640167236,70404492
18-Apr-2020 19:00:36.396,0.033092133700847626,51544,70404494,41562,-0.0316864550113678,-0.7062879800796509,0.7064405679702759,70404493
18-Apr-2020 19:00:37.396,0.03306467831134796,51544,70404494,41562,-0.031666308641433716,-0.7062896490097046,0.7064411640167236,70404494
18-Apr-2020 19:00:38.396,0.03303604573011398,51544,70404494,41562,-0.03164054453372955,-0.7062898874282837,0.7064435482025146,70404495
18-Apr-2020 19:00:39.396,0.0330142080783844,51544,70404494,41562,-0.031611934304237366,-0.7062889337539673,0.706446647644043,70404496
18-Apr-2020 19:00:40.396,0.03298569470643997,51544,70404494,41562,-0.03158262372016907,-0.7062907218933105,0.7064477205276489,70404497
18-Apr-2020 19:00:41.396,0.032957568764686584,51544,70404494,41562,-0.03156295418739319,-0.7062907218933105,0.7064497470855713,70404498
18-Apr-2020 19:00:42.396,0.032931894063949585,51576,70404494,41562,-0.03153865784406662,-0.7062923908233643,0.7064505815505981,70404499
18-Apr-2020 19:00:43.396,0.032912082970142365,51576,70404494,41562,-0.03150654584169388,-0.7062927484512329,0.706452488899231,70404500
18-Apr-2020 19:00:44.396,0.03288276493549347,51576,70404494,41562,-0.031484901905059814,-0.7062932252883911,0.7064543962478638,70404501
18-Apr-2020 19:00:45.396,0.03285874426364899,51576,70404494,41562,-0.0314614400267601,-0.7062972784042358,0.7064526081085205,70404502
18-Apr-2020 19:00:46.396,0.032833345234394073,51576,70404494,41562,-0.0314403772354126,-0.7062966823577881,0.7064552307128906,70404503
18-Apr-2020 19:00:47.396,0.032811716198921204,51576,70404494,41562,-0.031405478715896606,-0.7062983512878418,0.7064559459686279,70404504
18-Apr-2020 19:00:48.396,0.03277433663606644,51576,70404494,41562,-0.03137923777103424,-0.7062994241714478,0.7064579725265503,70404505
18-Apr-2020 19:00:49.396,0.032749518752098083,51576,70404494,41562,-0.031356364488601685,-0.7063008546829224,0.7064589262008667,70404506
18-Apr-2020 19:00:50.396,0.03272707015275955,51576,70404494,41562,-0.03132858872413635,-0.7063034772872925,0.706458330154419,70404507
18-Apr-2020 19:00:51.396,0.032701678574085236,51576,70404494,41562,-0.03129834681749344,-0.7063015699386597,0.7064629793167114,70404508
18-Apr-2020 19:00:52.396,0.03267257660627365,51576,70404494,41562,-0.031273290514945984,-0.7063019275665283,0.7064651250839233,70404509
18-Apr-2020 19:00:53.396,0.03264657407999039,51576,70404494,41562,-0.031249329447746277,-0.7063056230545044,0.7064633369445801,70404510
18-Apr-2020 19:00:54.396,0.03262529522180557,51576,70404494,41562,-0.031227387487888336,-0.7063072919845581,0.7064636945724487,70404511
18-Apr-2020 19:00:55.396,0.03259863704442978,51576,70404494,41562,-0.031196456402540207,-0.7063083648681641,0.7064651250839233,70404512
18-Apr-2020 19:00:56.396,0.03257128596305847,51576,70404494,41562,-0.031175389885902405,-0.7063096761703491,0.7064660787582397,70404513
18-Apr-2020 19:00:57.396,0.03254590183496475,51576,70404494,41562,-0.031150836497545242,-0.7063088417053223,0.7064691781997681,70404514
18-Apr-2020 19:00:58.396,0.032518818974494934,51576,70404494,41562,-0.031116221100091934,-0.7063114643096924,0.7064692974090576,70404515
18-Apr-2020 19:00:59.396,0.03249421715736389,51576,70404494,41562,-0.031094703823328018,-0.7063126564025879,0.706470251083374,70404516
18-Apr-2020 19:01:00.396,0.03246492147445679,51576,70404494,41562,-0.031070217490196228,-0.7063149213790894,0.7064704895019531,70404517
18-Apr-2020 19:01:01.396,0.0324455127120018,51576,70404494,41562,-0.031041745096445084,-0.706317663192749,0.7064698934555054,70404518
18-Apr-2020 19:01:02.396,0.03241758048534393,51576,70404494,41562,-0.031020283699035645,-0.706316351890564,0.7064731121063232,70404519
18-Apr-2020 19:01:03.396,0.03239073604345322,51576,70404494,41562,-0.030988335609436035,-0.7063165903091431,0.7064754962921143,70404520
18-Apr-2020 19:01:04.396,0.03236272186040878,51576,70404494,41562,-0.030960794538259506,-0.7063184976577759,0.7064759731292725,70404521
18-Apr-2020 19:01:05.396,0.032333821058273315,51576,70404494,41562,-0.03093501552939415,-0.7063206434249878,0.7064764499664307,70404522
18-Apr-2020 19:01:06.396,0.03231172263622284,51576,70404494,41562,-0.030910462141036987,-0.706321120262146,0.7064782381057739,70404523
18-Apr-2020 19:01:07.396,0.03228630870580673,51576,70404494,41562,-0.03088482841849327,-0.706322431564331,0.7064789533615112,70404524
18-Apr-2020 19:01:08.396,0.0322599858045578,51576,70404526,41562,-0.03086068108677864,-0.7063262462615967,0.7064776420593262,70404525
18-Apr-2020 19:01:09.396,0.0322340726852417,51576,70404526,41562,-0.03083908185362816,-0.7063264846801758,0.706479549407959,70404526
18-Apr-2020 19:01:10.396,0.03220895677804947,51576,70404526,41562,-0.030818022787570953,-0.7063233852386475,0.7064847946166992,70404527
18-Apr-2020 19:01:11.396,0.03218437731266022,51576,70404526,41562,-0.030790917575359344,-0.7063264846801758,0.7064838409423828,70404528
18-Apr-2020 19:01:12.396,0.03215251863002777,51576,70404526,41562,-0.030761010944843292,-0.7063300609588623,0.7064831256866455,70404529
18-Apr-2020 19:01:13.396,0.03213098645210266,51576,70404526,41562,-0.030732963234186172,-0.7063319683074951,0.7064836025238037,70404530
18-Apr-2020 19:01:14.396,0.03210548311471939,51608,70404526,41562,-0.030701126903295517,-0.7063312530517578,0.7064868211746216,70404531
18-Apr-2020 19:01:15.396,0.03207851201295853,51608,70404526,41562,-0.030673760920763016,-0.7063316106796265,0.7064886093139648,70404532
18-Apr-2020 19:01:16.396,0.03205160051584244,51608,70404526,41562,-0.0306544192135334,-0.7063332796096802,0.7064889669418335,70404533
18-Apr-2020 19:01:17.396,0.032028213143348694,51608,70404526,41562,-0.030630480498075485,-0.7063326835632324,0.7064917087554932,70404534
18-Apr-2020 19:01:18.396,0.0320071280002594,51608,70404526,41562,-0.030600760132074356,-0.7063343524932861,0.7064923048019409,70404535
18-Apr-2020 19:01:19.396,0.03198167681694031,51608,70404526,41562,-0.03058202564716339,-0.7063356637954712,0.7064930200576782,70404536
18-Apr-2020 19:01:20.396,0.031952276825904846,51608,70404526,41562,-0.030559860169887543,-0.7063378095626831,0.7064932584762573,70404537
18-Apr-2020 19:01:21.396,0.03192947804927826,51608,70404526,41562,-0.03053094446659088,-0.7063406705856323,0.7064923048019409,70404538
18-Apr-2020 19:01:22.396,0.03190162032842636,51608,70404526,41562,-0.030501797795295715,-0.7063428163528442,0.7064927816390991,70404539
18-Apr-2020 19:01:23.396,0.03187285363674164,51608,70404526,41562,-0.03048040345311165,-0.7063388824462891,0.7064989805221558,70404540
18-Apr-2020 19:01:24.396,0.03184276074171066,51608,70404526,41562,-0.030446354299783707,-0.706344723701477,0.7064962387084961,70404541
18-Apr-2020 19:01:25.396,0.031822770833969116,51608,70404526,41562,-0.03041866421699524,-0.7063462734222412,0.7064965963363647,70404542
18-Apr-2020 19:01:26.396,0.03179457038640976,51608,70404526,41562,-0.03039177507162094,-0.7063460350036621,0.7064992189407349,70404543
18-Apr-2020 19:01:27.396,0.031765758991241455,51608,70404526,41562,-0.030375316739082336,-0.7063461542129517,0.7065011262893677,70404544
18-Apr-2020 19:01:28.396,0.0317462757229805,51608,70404526,41562,-0.03034929186105728,-0.7063484191894531,0.706500768661499,70404545
18-Apr-2020 19:01:29.396,0.031725943088531494,51608,70404526,41562,-0.030324257910251617,-0.7063513994216919,0.7064999341964722,70404546
18-Apr-2020 19:01:30.396,0.03169805556535721,51608,70404526,41562,-0.030299387872219086,-0.7063486576080322,0.7065049409866333,70404547
18-Apr-2020 19:01:31.396,0.031672023236751556,51608,70404526,41562,-0.030277211219072342,-0.7063512802124023,0.7065044641494751,70404548
18-Apr-2020 19:01:32.396,0.03165016323328018,51608,70404526,41562,-0.030247390270233154,-0.7063548564910889,0.70650315284729,70404549
18-Apr-2020 19:01:33.396,0.03161538392305374,51608,70404526,41562,-0.03021596372127533,-0.706356406211853,0.7065045833587646,70404550
18-Apr-2020 19:01:34.396,0.0315835177898407,51608,70404526,41562,-0.030192255973815918,-0.7063549757003784,0.7065085172653198,70404551
18-Apr-2020 19:01:35.396,0.03156192600727081,51608,70404526,41562,-0.03016427531838417,-0.7063553333282471,0.706510066986084,70404552
18-Apr-2020 19:01:36.396,0.03154020011425018,51608,70404526,41562,-0.030138742178678513,-0.7063578367233276,0.7065098285675049,70404553
18-Apr-2020 19:01:37.396,0.03151342272758484,51608,70404526,41562,-0.030115865170955658,-0.7063585519790649,0.7065110206604004,70404554
18-Apr-2020 19:01:38.396,0.03148961067199707,51608,70404526,41562,-0.0300920307636261,-0.7063597440719604,0.7065119743347168,70404555
18-Apr-2020 19:01:39.396,0.0314706489443779,51608,70404526,41562,-0.030074909329414368,-0.7063595056533813,0.7065138816833496,70404556
18-Apr-2020 19:01:40.396,0.03143743425607681,51608,70404558,41562,-0.030048146843910217,-0.7063615322113037,0.7065144777297974,70404557
18-Apr-2020 19:01:41.396,0.03141707181930542,51608,70404558,41562,-0.030019186437129974,-0.7063630819320679,0.7065150737762451,70404558
18-Apr-2020 19:01:42.396,0.031388625502586365,51608,70404558,41562,-0.02999560907483101,-0.7063624858856201,0.7065180540084839,70404559
18-Apr-2020 19:01:43.396,0.03136080503463745,51608,70404558,41562,-0.029960114508867264,-0.7063645124435425,0.7065186500549316,70404560
18-Apr-2020 19:01:44.396,0.03133472055196762,51608,70404558,41562,-0.029931798577308655,-0.7063665390014648,0.7065191268920898,70404561
18-Apr-2020 19:01:45.396,0.031307317316532135,51608,70404558,41562,-0.029908690601587296,-0.7063689231872559,0.7065187692642212,70404562
18-Apr-2020 19:01:46.396,0.03128428012132645,51640,70404558,41562,-0.029881834983825684,-0.7063671350479126,0.7065225839614868,70404563
18-Apr-2020 19:01:47.396,0.031255289912223816,51640,70404558,41562,-0.02985725924372673,-0.7063686847686768,0.7065236568450928,70404564
18-Apr-2020 19:01:48.396,0.031232189387083054,51640,70404558,41562,-0.02983677387237549,-0.7063692808151245,0.7065246105194092,70404565
18-Apr-2020 19:01:49.396,0.031208161264657974,51640,70404558,41562,-0.029808208346366882,-0.7063736915588379,0.7065225839614868,70404566
18-Apr-2020 19:01:50.396,0.03118470311164856,51640,70404558,41562,-0.029785022139549255,-0.7063699960708618,0.7065284252166748,70404567
18-Apr-2020 19:01:51.396,0.031155772507190704,51640,70404558,41562,-0.0297527052462101,-0.7063734531402588,0.706527590751648,70404568
18-Apr-2020 19:01:52.396,0.031130831688642502,51640,70404558,41562,-0.029727622866630554,-0.7063796520233154,0.7065235376358032,70404569
18-Apr-2020 19:01:53.396,0.031105633825063705,51640,70404558,41562,-0.02970532327890396,-0.7063807249069214,0.7065242528915405,70404570
18-Apr-2020 19:01:54.396,0.03107902780175209,51640,70404558,41562,-0.029681649059057236,-0.7063778638839722,0.7065293788909912,70404571
18-Apr-2020 19:01:55.396,0.031052060425281525,51640,70404558,41562,-0.02965480089187622,-0.706378698348999,0.7065309286117554,70404572
18-Apr-2020 19:01:56.396,0.031031116843223572,51640,70404558,41562,-0.0296313539147377,-0.7063794136047363,0.7065321207046509,70404573
18-Apr-2020 19:01:57.396,0.031006276607513428,51640,70404558,41562,-0.029599465429782867,-0.7063783407211304,0.7065352201461792,70404574
18-Apr-2020 19:01:58.396,0.030976280570030212,51640,70404558,41562,-0.029576938599348068,-0.7063792943954468,0.706537127494812,70404575
18-Apr-2020 19:01:59.396,0.030949614942073822,51640,70404558,41562,-0.029547162353992462,-0.7063844203948975,0.7065340280532837,70404576
18-Apr-2020 19:02:00.396,0.030920498073101044,51640,70404558,41562,-0.029518645256757736,-0.7063859701156616,0.7065349817276001,70404577
18-Apr-2020 19:02:01.396,0.030896052718162537,51640,70404558,41562,-0.029495179653167725,-0.7063864469528198,0.7065366506576538,70404578
18-Apr-2020 19:02:02.396,0.030872777104377747,51640,70404558,41562,-0.029472652822732925,-0.7063837051391602,0.7065414190292358,70404579
18-Apr-2020 19:02:03.396,0.030852489173412323,51640,70404558,41562,-0.029444478452205658,-0.7063889503479004,0.706538200378418,70404580
18-Apr-2020 19:02:04.396,0.03082362562417984,51640,70404558,41562,-0.029421716928482056,-0.7063920497894287,0.7065373659133911,70404581
18-Apr-2020 19:02:05.396,0.03079938516020775,51640,70404558,41562,-0.02940012887120247,-0.7063901424407959,0.7065412998199463,70404582
18-Apr-2020 19:02:06.396,0.030770335346460342,51640,70404558,41562,-0.02936961129307747,-0.7063912153244019,0.7065426111221313,70404583
18-Apr-2020 19:02:07.396,0.030750486999750137,51640,70404558,41562,-0.029345113784074783,-0.7063945531845093,0.7065411806106567,70404584
18-Apr-2020 19:02:08.396,0.03072206676006317,51640,70404558,41562,-0.02932031825184822,-0.7063941955566406,0.7065438032150269,70404585
18-Apr-2020 19:02:09.396,0.030693084001541138,51640,70404558,41562,-0.029291346669197083,-0.7063928842544556,0.7065476179122925,70404586
18-Apr-2020 19:02:10.396,0.030673399567604065,51640,70404558,41562,-0.029264699667692184,-0.7063965797424316,0.7065460681915283,70404587
18-Apr-2020 19:02:11.396,0.03064599633216858,51640,70404558,41562,-0.029241789132356644,-0.7063953876495361,0.7065490484237671,70404588
18-Apr-2020 19:02:12.396,0.030608870089054108,51640,70404590,41562,-0.029209434986114502,-0.7063980102539062,0.7065494060516357,70404589
18-Apr-2020 19:02:13.396,0.03058760240674019,51640,70404590,41562,-0.029187366366386414,-0.7063981294631958,0.706551194190979,70404590
18-Apr-2020 19:02:14.396,0.030565522611141205,51640,70404590,41562,-0.029160071164369583,-0.7064001560211182,0.7065513134002686,70404591
18-Apr-2020 19:02:15.396,0.03054160252213478,51640,70404590,41562,-0.02913837879896164,-0.7064039707183838,0.7065494060516357,70404592
18-Apr-2020 19:02:16.396,0.03051363304257393,51640,70404590,41562,-0.02911519631743431,-0.7064048051834106,0.7065507173538208,70404593
18-Apr-2020 19:02:17.396,0.03049006313085556,51640,70404590,41562,-0.029088687151670456,-0.7064027786254883,0.7065550088882446,70404594
18-Apr-2020 19:02:18.396,0.030468177050352097,51672,70404590,41562,-0.029058396816253662,-0.7064049243927002,0.706554651260376,70404595
18-Apr-2020 19:02:19.396,0.030438005924224854,51672,70404590,41562,-0.029032450169324875,-0.7064085006713867,0.7065536975860596,70404596
18-Apr-2020 19:02:20.396,0.030410218983888626,51672,70404590,41562,-0.029003839939832687,-0.7064064741134644,0.7065582275390625,70404597
18-Apr-2020 19:02:21.396,0.030386898666620255,51672,70404590,41562,-0.028976518660783768,-0.7064071893692017,0.7065593004226685,70404598
18-Apr-2020 19:02:22.396,0.030359983444213867,51672,70404590,41562,-0.028954491019248962,-0.7064081430435181,0.7065606117248535,70404599
18-Apr-2020 19:02:23.396,0.030327878892421722,51672,70404590,41562,-0.028929702937602997,-0.7064108848571777,0.7065603733062744,70404600
18-Apr-2020 19:02:24.396,0.030304860323667526,51672,70404590,41562,-0.02890816330909729,-0.7064085006713867,0.7065646648406982,70404601
18-Apr-2020 19:02:25.396,0.03028600662946701,51672,70404590,41562,-0.028880834579467773,-0.7064107656478882,0.7065638303756714,70404602
18-Apr-2020 19:02:26.396,0.030257761478424072,51672,70404590,41562,-0.028857290744781494,-0.706415057182312,0.706561803817749,70404603
18-Apr-2020 19:02:27.396,0.030231811106204987,51672,70404590,41562,-0.028830740600824356,-0.7064167261123657,0.7065626382827759,70404604
18-Apr-2020 19:02:28.396,0.03020409867167473,51672,70404590,41562,-0.028798121958971024,-0.7064163684844971,0.7065651416778564,70404605
18-Apr-2020 19:02:29.396,0.030174192041158676,51672,70404590,41562,-0.028773091733455658,-0.7064149379730225,0.7065689563751221,70404606
18-Apr-2020 19:02:30.396,0.030152611434459686,51672,70404590,41562,-0.028751447796821594,-0.7064188718795776,0.7065669298171997,70404607
18-Apr-2020 19:02:31.396,0.030129898339509964,51672,70404590,41562,-0.028720121830701828,-0.7064228057861328,0.7065651416778564,70404608
18-Apr-2020 19:02:32.396,0.03010091930627823,51672,70404590,41562,-0.02869473770260811,-0.7064197063446045,0.7065705060958862,70404609
18-Apr-2020 19:02:33.396,0.03007609397172928,51672,70404590,41562,-0.028673190623521805,-0.7064179182052612,0.7065743207931519,70404610
18-Apr-2020 19:02:34.396,0.03005177155137062,51672,70404590,41562,-0.02864430844783783,-0.7064251899719238,0.7065691947937012,70404611
18-Apr-2020 19:02:35.396,0.030027072876691818,51672,70404590,41562,-0.028617795556783676,-0.7064269781112671,0.7065694332122803,70404612
18-Apr-2020 19:02:36.396,0.030000165104866028,51672,70404590,41562,-0.028597697615623474,-0.7064228057861328,0.706575870513916,70404613
18-Apr-2020 19:02:37.396,0.029972419142723083,51672,70404590,41562,-0.028574850410223007,-0.7064218521118164,0.7065788507461548,70404614
18-Apr-2020 19:02:38.396,0.029950615018606186,51672,70404590,41562,-0.028540126979351044,-0.7064298391342163,0.7065733671188354,70404615
18-Apr-2020 19:02:39.396,0.029922202229499817,51672,70404590,41562,-0.028518028557300568,-0.7064285278320312,0.7065765857696533,70404616
18-Apr-2020 19:02:40.396,0.02989302948117256,51672,70404590,41562,-0.02849171683192253,-0.7064265012741089,0.7065808773040771,70404617
18-Apr-2020 19:02:41.396,0.0298759825527668,51672,70404590,41562,-0.02846631407737732,-0.70643150806427,0.7065776586532593,70404618
18-Apr-2020 19:02:42.396,0.02984318882226944,51672,70404590,41562,-0.028438013046979904,-0.7064363956451416,0.7065753936767578,70404619
18-Apr-2020 19:02:43.396,0.029815468937158585,51672,70404590,41562,-0.028415005654096603,-0.7064329385757446,0.7065808773040771,70404620
18-Apr-2020 19:02:44.396,0.02979060262441635,51672,70404622,41569,-0.028388969600200653,-0.7064317464828491,0.706584095954895,70404621
18-Apr-2020 19:02:45.396,0.029771067202091217,51672,70404622,41569,-0.028361741453409195,-0.7064357995986938,0.7065820693969727,70404622
18-Apr-2020 19:02:46.396,0.029743198305368423,51672,70404622,41569,-0.028342071920633316,-0.7064392566680908,0.706580638885498,70404623
18-Apr-2020 19:02:47.396,0.029713686555624008,51672,70404622,41569,-0.028315778821706772,-0.7064375877380371,0.7065846920013428,70404624
18-Apr-2020 19:02:48.396,0.029693245887756348,51672,70404622,41569,-0.028286732733249664,-0.7064375877380371,0.7065868377685547,70404625
18-Apr-2020 19:02:49.396,0.02966543659567833,51672,70404622,41569,-0.0282583124935627,-0.7064396142959595,0.7065869569778442,70404626
18-Apr-2020 19:02:50.396,0.029632609337568283,51704,70404622,41569,-0.028238989412784576,-0.7064391374588013,0.7065896987915039,70404627
18-Apr-2020 19:02:51.396,0.029609668999910355,51704,70404622,41569,-0.028213921934366226,-0.7064380645751953,0.7065924406051636,70404628
18-Apr-2020 19:02:52.396,0.029585860669612885,51704,70404622,41569,-0.028178639709949493,-0.7064398527145386,0.7065930366516113,70404629
18-Apr-2020 19:02:53.396,0.029562395066022873,51704,70404622,41569,-0.028157107532024384,-0.7064448595046997,0.7065898180007935,70404630
18-Apr-2020 19:02:54.396,0.02953213080763817,51704,70404622,41569,-0.02812967449426651,-0.7064480781555176,0.7065891027450562,70404631
18-Apr-2020 19:02:55.396,0.02951190620660782,51704,70404622,41569,-0.02810756117105484,-0.7064448595046997,0.7065938711166382,70404632
18-Apr-2020 19:02:56.396,0.02948572486639023,51704,70404622,41569,-0.028079107403755188,-0.706446647644043,0.7065944671630859,70404633
18-Apr-2020 19:02:57.396,0.029457926750183105,51704,70404622,41569,-0.028060510754585266,-0.706450343132019,0.7065926790237427,70404634
18-Apr-2020 19:02:58.396,0.029433634132146835,51704,70404622,41569,-0.028031717985868454,-0.7064523696899414,0.7065929174423218,70404635
18-Apr-2020 19:02:59.396,0.029410433024168015,51704,70404622,41569,-0.028005577623844147,-0.7064509391784668,0.7065961360931396,70404636
18-Apr-2020 19:03:00.396,0.029378477483987808,51704,70404622,41569,-0.027975507080554962,-0.7064512968063354,0.7065984010696411,70404637
18-Apr-2020 19:03:01.396,0.029353968799114227,51704,70404622,41569,-0.027954112738370895,-0.7064563035964966,0.7065954208374023,70404638
18-Apr-2020 19:03:02.396,0.029324717819690704,51704,70404622,41569,-0.027924805879592896,-0.706458568572998,0.7065951824188232,70404639
18-Apr-2020 19:03:03.396,0.02930310368537903,51704,70404622,41569,-0.027898665517568588,-0.7064549922943115,0.7066007852554321,70404640
18-Apr-2020 19:03:04.396,0.029274579137563705,51704,70404622,41569,-0.02787461131811142,-0.7064558267593384,0.7066019773483276,70404641
18-Apr-2020 19:03:05.396,0.029250185936689377,51704,70404622,41569,-0.027856331318616867,-0.7064566612243652,0.7066032886505127,70404642
18-Apr-2020 19:03:06.396,0.029224418103694916,51704,70404622,41569,-0.02782917395234108,-0.7064554691314697,0.7066062688827515,70404643
18-Apr-2020 19:03:07.396,0.029199674725532532,51704,70404622,41569,-0.027799014002084732,-0.7064553499221802,0.7066085338592529,70404644
18-Apr-2020 19:03:08.396,0.029171686619520187,51704,70404622,41569,-0.02777920290827751,-0.7064559459686279,0.7066099643707275,70404645
18-Apr-2020 19:03:09.396,0.029144488275051117,51704,70404622,41569,-0.02774689346551895,-0.706465482711792,0.7066030502319336,70404646
18-Apr-2020 19:03:10.396,0.029122505336999893,51704,70404622,41569,-0.02772030606865883,-0.7064640522003174,0.7066065073013306,70404647
18-Apr-2020 19:03:11.396,0.029098033905029297,51704,70404622,41569,-0.027698274701833725,-0.7064605951309204,0.7066117525100708,70404648
18-Apr-2020 19:03:12.396,0.029070783406496048,51704,70404622,41569,-0.027672182768583298,-0.706466794013977,0.7066078186035156,70404649
18-Apr-2020 19:03:13.396,0.029040854424238205,51704,70404622,41569,-0.027641378343105316,-0.706470251083374,0.7066068649291992,70404650
18-Apr-2020 19:03:14.396,0.029015202075242996,51704,70404622,41569,-0.027618523687124252,-0.7064666748046875,0.7066121101379395,70404651
18-Apr-2020 19:03:15.396,0.028991427272558212,51704,70404622,41569,-0.02759154886007309,-0.7064640522003174,0.7066167593002319,70404652
18-Apr-2020 19:03:16.396,0.028966344892978668,51704,70404654,41562,-0.027563299983739853,-0.7064706087112427,0.7066123485565186,70404653
18-Apr-2020 19:03:17.396,0.02894006296992302,51704,70404654,41562,-0.02753804624080658,-0.7064723968505859,0.7066124677658081,70404654
18-Apr-2020 19:03:18.396,0.028916992247104645,51704,70404654,41562,-0.027514878660440445,-0.7064685821533203,0.7066183090209961,70404655
18-Apr-2020 19:03:19.396,0.02888989821076393,51704,70404654,41562,-0.02748996764421463,-0.7064714431762695,0.7066175937652588,70404656
18-Apr-2020 19:03:20.396,0.02886136993765831,51704,70404654,41562,-0.02746376022696495,-0.7064744234085083,0.7066165208816528,70404657
18-Apr-2020 19:03:21.396,0.028835073113441467,51704,70404654,41562,-0.027439359575510025,-0.7064762115478516,0.7066167593002319,70404658
18-Apr-2020 19:03:22.396,0.02880995348095894,51736,70404654,41562,-0.027420736849308014,-0.7064700126647949,0.7066247463226318,70404659
18-Apr-2020 19:03:23.396,0.028786908835172653,51736,70404654,41562,-0.027387436479330063,-0.7064740657806396,0.706622838973999,70404660
18-Apr-2020 19:03:24.396,0.028760436922311783,51736,70404654,41562,-0.027358312159776688,-0.706479549407959,0.7066196203231812,70404661
18-Apr-2020 19:03:25.396,0.02873612567782402,51736,70404654,41562,-0.027332894504070282,-0.7064790725708008,0.7066220045089722,70404662
18-Apr-2020 19:03:26.396,0.028710350394248962,51736,70404654,41562,-0.02730526775121689,-0.7064789533615112,0.7066243886947632,70404663
18-Apr-2020 19:03:27.396,0.028681643307209015,51736,70404654,41562,-0.02728109061717987,-0.7064809799194336,0.7066245079040527,70404664
18-Apr-2020 19:03:28.396,0.028658483177423477,51736,70404654,41562,-0.02725471928715706,-0.7064856290817261,0.7066218852996826,70404665
18-Apr-2020 19:03:29.396,0.02863180637359619,51736,70404654,41562,-0.02723085507750511,-0.7064857482910156,0.7066236734390259,70404666
18-Apr-2020 19:03:30.396,0.02860761433839798,51736,70404654,41562,-0.027205869555473328,-0.7064809799194336,0.7066304683685303,70404667
18-Apr-2020 19:03:31.396,0.028579488396644592,51736,70404654,41562,-0.02717771753668785,-0.7064847946166992,0.7066287994384766,70404668
18-Apr-2020 19:03:32.396,0.028550587594509125,51736,70404654,41562,-0.027154773473739624,-0.7064870595932007,0.706628680229187,70404669
18-Apr-2020 19:03:33.396,0.028528619557619095,51736,70404654,41562,-0.027131300419569016,-0.7064864635467529,0.7066309452056885,70404670
18-Apr-2020 19:03:34.396,0.02850314974784851,51736,70404654,41562,-0.02710171416401863,-0.7064850330352783,0.7066346406936646,70404671
18-Apr-2020 19:03:35.396,0.02847464382648468,51736,70404654,41562,-0.027072817087173462,-0.7064889669418335,0.7066328525543213,70404672
18-Apr-2020 19:03:36.396,0.02844756469130516,51736,70404654,41562,-0.027049820870161057,-0.7064908742904663,0.7066330909729004,70404673
18-Apr-2020 19:03:37.396,0.028426874428987503,51736,70404654,41562,-0.02702295035123825,-0.7064917087554932,0.7066340446472168,70404674
18-Apr-2020 19:03:38.396,0.028396617621183395,51736,70404654,41562,-0.026995647698640823,-0.7064918279647827,0.7066361904144287,70404675
18-Apr-2020 19:03:39.396,0.02837015688419342,51736,70404654,41562,-0.02697506546974182,-0.7064974308013916,0.7066322565078735,70404676
18-Apr-2020 19:03:40.396,0.028344180434942245,51736,70404654,41562,-0.026944417506456375,-0.7064987421035767,0.7066332101821899,70404677
18-Apr-2020 19:03:41.396,0.028326962143182755,51736,70404654,41562,-0.026921793818473816,-0.7064954042434692,0.7066383361816406,70404678
18-Apr-2020 19:03:42.396,0.028294391930103302,51736,70404654,41562,-0.026902269572019577,-0.7064911127090454,0.7066446542739868,70404679
18-Apr-2020 19:03:43.396,0.028268475085496902,51736,70404654,41562,-0.026875771582126617,-0.7064971923828125,0.7066406011581421,70404680
18-Apr-2020 19:03:44.396,0.028245575726032257,51736,70404654,41562,-0.026847422122955322,-0.706498384475708,0.7066413164138794,70404681
18-Apr-2020 19:03:45.396,0.028218355029821396,51736,70404654,41562,-0.026820186525583267,-0.7064948081970215,0.7066471576690674,70404682
18-Apr-2020 19:03:46.396,0.028192531317472458,51736,70404654,41562,-0.026794303208589554,-0.7064975500106812,0.7066463232040405,70404683
18-Apr-2020 19:03:47.396,0.028164327144622803,51736,70404654,41562,-0.02676570788025856,-0.7065041065216064,0.706641674041748,70404684
18-Apr-2020 19:03:48.396,0.028135430067777634,51736,70404686,41576,-0.026741039007902145,-0.7065039873123169,0.7066440582275391,70404685
18-Apr-2020 19:03:49.396,0.028107885271310806,51736,70404686,41576,-0.026717811822891235,-0.70650315284729,0.7066469192504883,70404686
18-Apr-2020 19:03:50.396,0.028092168271541595,51736,70404686,41576,-0.02669503539800644,-0.7065054178237915,0.7066460847854614,70404687
18-Apr-2020 19:03:51.396,0.028061915189027786,51736,70404686,41576,-0.026666179299354553,-0.7065107822418213,0.7066431045532227,70404688
18-Apr-2020 19:03:52.396,0.028038889169692993,51736,70404686,41576,-0.026641320437192917,-0.7065083980560303,0.7066472768783569,70404689
18-Apr-2020 19:03:53.396,0.02801036462187767,51736,70404686,41576,-0.026614956557750702,-0.7065051794052124,0.7066525220870972,70404690
18-Apr-2020 19:03:54.396,0.02799093723297119,51768,70404686,41576,-0.026586856693029404,-0.7065099477767944,0.7066497802734375,70404691
18-Apr-2020 19:03:55.396,0.027959022670984268,51768,70404686,41576,-0.026558123528957367,-0.7065151929855347,0.7066468000411987,70404692
18-Apr-2020 19:03:56.396,0.02793276682496071,51768,70404686,41576,-0.026535730808973312,-0.7065091133117676,0.7066550254821777,70404693
18-Apr-2020 19:03:57.396,0.027910757809877396,51768,70404686,41576,-0.026513148099184036,-0.7065069675445557,0.7066587209701538,70404694
18-Apr-2020 19:03:58.396,0.027884162962436676,51768,70404686,41576,-0.02648041769862175,-0.7065117359161377,0.7066559791564941,70404695
18-Apr-2020 19:03:59.396,0.027856983244419098,51768,70404686,41576,-0.026461701840162277,-0.7065162658691406,0.7066532373428345,70404696
18-Apr-2020 19:04:00.396,0.02783101797103882,51768,70404686,41576,-0.026434600353240967,-0.7065129280090332,0.7066586017608643,70404697
18-Apr-2020 19:04:01.396,0.02780843898653984,51768,70404686,41576,-0.02641185373067856,-0.7065123319625854,0.7066609859466553,70404698
18-Apr-2020 19:04:02.396,0.027779236435890198,51768,70404686,41576,-0.026386167854070663,-0.706519603729248,0.7066559791564941,70404699
18-Apr-2020 19:04:03.396,0.027753736823797226,51768,70404686,41576,-0.02635474130511284,-0.7065210342407227,0.7066566944122314,70404700
18-Apr-2020 19:04:04.396,0.027725879102945328,51768,70404686,41576,-0.026335392147302628,-0.7065154314041138,0.7066640853881836,70404701
18-Apr-2020 19:04:05.396,0.02770419791340828,51768,70404686,41576,-0.026302088052034378,-0.7065191268920898,0.7066624164581299,70404702
18-Apr-2020 19:04:06.396,0.027676939964294434,51768,70404686,41576,-0.026276051998138428,-0.7065211534500122,0.7066625356674194,70404703
18-Apr-2020 19:04:07.396,0.027651745826005936,51768,70404686,41576,-0.02625460922718048,-0.7065219879150391,0.7066634893417358,70404704
18-Apr-2020 19:04:08.396,0.027627799659967422,51768,70404686,41576,-0.02622859925031662,-0.706519365310669,0.7066680192947388,70404705
18-Apr-2020 19:04:09.396,0.02760178968310356,51768,70404686,41576,-0.02620069310069084,-0.7065194845199585,0.7066701650619507,70404706
18-Apr-2020 19:04:10.396,0.027572665363550186,51768,70404686,41576,-0.026177827268838882,-0.7065266370773315,0.7066649198532104,70404707
18-Apr-2020 19:04:11.396,0.02754802629351616,51768,70404686,41576,-0.02615402266383171,-0.7065261602401733,0.7066673040390015,70404708
18-Apr-2020 19:04:12.396,0.027525167912244797,51768,70404686,41576,-0.026130344718694687,-0.7065240144729614,0.706670880317688,70404709
18-Apr-2020 19:04:13.396,0.027497414499521255,51768,70404686,41576,-0.02609807252883911,-0.7065271139144897,0.7066702842712402,70404710
18-Apr-2020 19:04:14.396,0.027470208704471588,51768,70404686,41576,-0.02607283741235733,-0.7065314054489136,0.7066680192947388,70404711
18-Apr-2020 19:04:15.396,0.027445964515209198,51768,70404686,41576,-0.026050955057144165,-0.706531286239624,0.706669807434082,70404712
18-Apr-2020 19:04:16.396,0.027421750128269196,51768,70404686,41576,-0.026023853570222855,-0.7065273523330688,0.70667564868927,70404713
18-Apr-2020 19:04:17.396,0.027400068938732147,51768,70404686,41576,-0.025993846356868744,-0.7065314054489136,0.7066735029220581,70404714
18-Apr-2020 19:04:18.396,0.027369603514671326,51768,70404686,41576,-0.025973264127969742,-0.7065372467041016,0.7066696882247925,70404715
18-Apr-2020 19:04:19.396,0.02734389528632164,51768,70404686,41576,-0.02594643086194992,-0.7065364122390747,0.7066724300384521,70404716
18-Apr-2020 19:04:20.396,0.027322448790073395,51768,70404718,41576,-0.025915436446666718,-0.7065308094024658,0.7066797018051147,70404717
18-Apr-2020 19:04:21.396,0.02729298174381256,51768,70404718,41576,-0.02589251473546028,-0.706533670425415,0.706679105758667,70404718
18-Apr-2020 19:04:22.396,0.02725999802350998,51768,70404718,41576,-0.02586262673139572,-0.7065390348434448,0.7066761255264282,70404719
18-Apr-2020 19:04:23.396,0.027233552187681198,51768,70404718,41576,-0.02583857625722885,-0.7065355777740479,0.7066811323165894,70404720
18-Apr-2020 19:04:24.396,0.027214180678129196,51768,70404718,41576,-0.025812938809394836,-0.706533670425415,0.7066851854324341,70404721
18-Apr-2020 19:04:25.396,0.027184661477804184,51768,70404718,41576,-0.025784578174352646,-0.7065379619598389,0.7066828012466431,70404722
18-Apr-2020 19:04:26.396,0.027160339057445526,51800,70404718,41576,-0.025760475546121597,-0.7065449953079224,0.706678032875061,70404723
18-Apr-2020 19:04:27.396,0.027136195451021194,51800,70404718,41576,-0.02574058622121811,-0.7065412998199463,0.7066832780838013,70404724
18-Apr-2020 19:04:28.396,0.027112919837236404,51800,70404718,41576,-0.02571287751197815,-0.7065397500991821,0.7066863775253296,70404725
18-Apr-2020 19:04:29.396,0.027087368071079254,51800,70404718,41576,-0.025686003267765045,-0.7065459489822388,0.7066822052001953,70404726
18-Apr-2020 19:04:30.396,0.027061522006988525,51800,70404718,41576,-0.025662861764431,-0.7065479755401611,0.7066820859909058,70404727
18-Apr-2020 19:04:31.396,0.027035854756832123,51800,70404718,41576,-0.025638040155172348,-0.7065423727035522,0.7066893577575684,70404728
18-Apr-2020 19:04:32.396,0.027006380259990692,51800,70404718,41576,-0.02561359480023384,-0.7065408229827881,0.7066929340362549,70404729
18-Apr-2020 19:04:33.396,0.02698216587305069,51800,70404718,41576,-0.025580186396837234,-0.7065496444702148,0.70668625831604,70404730
18-Apr-2020 19:04:34.397,0.02694910392165184,51800,70404718,41576,-0.0255562923848629,-0.7065500020980835,0.7066881656646729,70404731
18-Apr-2020 19:04:35.397,0.026922114193439484,51800,70404718,41576,-0.025533117353916168,-0.7065446376800537,0.7066953182220459,70404732
18-Apr-2020 19:04:36.397,0.026902079582214355,51800,70404718,41576,-0.02550135925412178,-0.7065486907958984,0.7066932916641235,70404733
18-Apr-2020 19:04:37.397,0.026877406984567642,51800,70404718,41576,-0.025477871298789978,-0.7065560817718506,0.7066875696182251,70404734
18-Apr-2020 19:04:38.397,0.02685144916176796,51800,70404718,41576,-0.02545255795121193,-0.7065539360046387,0.7066916227340698,70404735
18-Apr-2020 19:04:39.397,0.02682199329137802,51800,70404718,41576,-0.025424916297197342,-0.7065508365631104,0.7066968679428101,70404736
18-Apr-2020 19:04:40.397,0.026803459972143173,51800,70404718,41576,-0.02539987489581108,-0.7065540552139282,0.7066951990127563,70404737
18-Apr-2020 19:04:41.397,0.02677416428923607,51800,70404718,41576,-0.025374751538038254,-0.7065623998641968,0.7066888809204102,70404738
18-Apr-2020 19:04:42.397,0.026747960597276688,51800,70404718,41576,-0.02535056695342064,-0.706559419631958,0.7066937685012817,70404739
18-Apr-2020 19:04:43.397,0.026722952723503113,51800,70404718,41576,-0.02532084658741951,-0.7065545320510864,0.7067008018493652,70404740
18-Apr-2020 19:04:44.397,0.026697367429733276,51800,70404718,41576,-0.025303620845079422,-0.7065573930740356,0.7066994905471802,70404741
18-Apr-2020 19:04:45.397,0.026668202131986618,51800,70404718,41576,-0.02527625486254692,-0.7065639495849609,0.7066949605941772,70404742
18-Apr-2020 19:04:46.397,0.026642583310604095,51800,70404718,41576,-0.025251135230064392,-0.7065588235855103,0.7067021131515503,70404743
18-Apr-2020 19:04:47.397,0.026620816439390182,51800,70404718,41576,-0.025221433490514755,-0.7065578699111938,0.7067049741744995,70404744
18-Apr-2020 19:04:48.397,0.026593588292598724,51800,70404718,41576,-0.025190353393554688,-0.7065639495849609,0.7067010402679443,70404745
18-Apr-2020 19:04:49.397,0.02656570076942444,51800,70404718,41576,-0.025167401880025864,-0.7065694332122803,0.7066971063613892,70404746
18-Apr-2020 19:04:50.397,0.02654581516981125,51800,70404718,41576,-0.025143764913082123,-0.7065664529800415,0.7067016363143921,70404747
18-Apr-2020 19:04:51.397,0.026521429419517517,51800,70404718,41576,-0.025115258991718292,-0.706566572189331,0.7067035436630249,70404748
18-Apr-2020 19:04:52.397,0.026489220559597015,51800,70404750,41562,-0.025088027119636536,-0.7065696716308594,0.706702470779419,70404749
18-Apr-2020 19:04:53.397,0.026465728878974915,51800,70404750,41562,-0.025064781308174133,-0.7065715789794922,0.706702470779419,70404750
18-Apr-2020 19:04:54.397,0.026441171765327454,51800,70404750,41562,-0.025035038590431213,-0.706566333770752,0.7067097425460815,70404751
18-Apr-2020 19:04:55.397,0.02641577646136284,51800,70404750,41562,-0.025013193488121033,-0.7065645456314087,0.7067131996154785,70404752
18-Apr-2020 19:04:56.397,0.026390042155981064,51800,70404750,41562,-0.024991147220134735,-0.7065712213516235,0.7067080736160278,70404753
18-Apr-2020 19:04:57.397,0.02636469155550003,51800,70404750,41562,-0.024965941905975342,-0.7065751552581787,0.7067060470581055,70404754
18-Apr-2020 19:04:58.397,0.026334624737501144,51832,70404750,41562,-0.024941757321357727,-0.7065721750259399,0.7067112922668457,70404755
18-Apr-2020 19:04:59.397,0.026309143751859665,51832,70404750,41562,-0.02491571009159088,-0.7065726518630981,0.7067127227783203,70404756
18-Apr-2020 19:05:00.397,0.02628614753484726,51832,70404750,41562,-0.024890493601560593,-0.7065792083740234,0.7067078351974487,70404757
18-Apr-2020 19:05:01.397,0.02625947818160057,51832,70404750,41562,-0.024862345308065414,-0.7065809965133667,0.7067077159881592,70404758
18-Apr-2020 19:05:02.397,0.02623111382126808,51832,70404750,41562,-0.024841681122779846,-0.7065709829330444,0.7067195177078247,70404759
18-Apr-2020 19:05:03.397,0.026210494339466095,51832,70404750,41562,-0.02480807527899742,-0.706575870513916,0.7067166566848755,70404760
18-Apr-2020 19:05:04.397,0.026181843131780624,51832,70404750,41562,-0.024782348424196243,-0.7065830230712891,0.7067116498947144,70404761
18-Apr-2020 19:05:05.397,0.026157088577747345,51832,70404750,41562,-0.024758417159318924,-0.7065831422805786,0.7067131996154785,70404762
18-Apr-2020 19:05:06.397,0.026133161038160324,51832,70404750,41562,-0.02473367005586624,-0.7065768241882324,0.7067211866378784,70404763
18-Apr-2020 19:05:07.397,0.02610626444220543,51832,70404750,41562,-0.02470436692237854,-0.7065796852111816,0.7067203521728516,70404764
18-Apr-2020 19:05:08.397,0.026081331074237823,51832,70404750,41562,-0.02467888966202736,-0.7065856456756592,0.7067162990570068,70404765
18-Apr-2020 19:05:09.397,0.02605248987674713,51832,70404750,41562,-0.02465585246682167,-0.706584095954895,0.7067198753356934,70404766
18-Apr-2020 19:05:10.397,0.02602892369031906,51832,70404750,41562,-0.024630267173051834,-0.7065784931182861,0.7067270278930664,70404767
18-Apr-2020 19:05:11.397,0.026003822684288025,51832,70404750,41562,-0.024603795260190964,-0.7065850496292114,0.7067224979400635,70404768
18-Apr-2020 19:05:12.397,0.025976508855819702,51832,70404750,41562,-0.024585559964179993,-0.7065896987915039,0.706719160079956,70404769
18-Apr-2020 19:05:13.397,0.02595023438334465,51832,70404750,41562,-0.024555981159210205,-0.7065882682800293,0.7067227363586426,70404770
18-Apr-2020 19:05:14.397,0.025921933352947235,51832,70404750,41562,-0.0245259590446949,-0.7065832614898682,0.7067296504974365,70404771
18-Apr-2020 19:05:15.397,0.025902103632688522,51832,70404750,41562,-0.02450248971581459,-0.706589937210083,0.7067247629165649,70404772
18-Apr-2020 19:05:16.397,0.02587655931711197,51832,70404750,41562,-0.024478748440742493,-0.7065937519073486,0.7067228555679321,70404773
18-Apr-2020 19:05:17.397,0.025846116244792938,51832,70404750,41562,-0.0244479738175869,-0.7065900564193726,0.706728458404541,70404774
18-Apr-2020 19:05:18.397,0.025824934244155884,51832,70404750,41562,-0.02442134916782379,-0.7065873146057129,0.7067331075668335,70404775
18-Apr-2020 19:05:19.397,0.025800026953220367,51832,70404750,41562,-0.024399377405643463,-0.7065924406051636,0.7067297697067261,70404776
18-Apr-2020 19:05:20.397,0.02576998621225357,51832,70404750,41562,-0.02437661588191986,-0.7065950632095337,0.7067285776138306,70404777
18-Apr-2020 19:05:21.397,0.02574271708726883,51832,70404750,41562,-0.024349648505449295,-0.7065929174423218,0.706732988357544,70404778
18-Apr-2020 19:05:22.397,0.025721970945596695,51832,70404750,41562,-0.024325769394636154,-0.706592321395874,0.7067351341247559,70404779
18-Apr-2020 19:05:23.397,0.025691471993923187,51832,70404750,41562,-0.02430121973156929,-0.7065987586975098,0.7067307233810425,70404780
18-Apr-2020 19:05:24.397,0.025668568909168243,51832,70404782,41582,-0.02427615597844124,-0.7065993547439575,0.706731915473938,70404781
18-Apr-2020 19:05:25.397,0.02564164251089096,51832,70404782,41582,-0.0242476686835289,-0.7065949440002441,0.7067379951477051,70404782
18-Apr-2020 19:05:26.397,0.025617022067308426,51832,70404782,41582,-0.024217326194047928,-0.7065948247909546,0.7067399024963379,70404783
18-Apr-2020 19:05:27.397,0.02558891847729683,51832,70404782,41582,-0.02419111877679825,-0.7066025733947754,0.7067341804504395,70404784
18-Apr-2020 19:05:28.397,0.02555924281477928,51832,70404782,41582,-0.024164855480194092,-0.7066062688827515,0.7067323923110962,70404785
18-Apr-2020 19:05:29.397,0.025531861931085587,51832,70404782,41582,-0.0241406112909317,-0.7066006660461426,0.7067400217056274,70404786
18-Apr-2020 19:05:30.397,0.025504689663648605,51864,70404782,41582,-0.02411726862192154,-0.7065984010696411,0.7067441940307617,70404787
18-Apr-2020 19:05:31.397,0.025482632219791412,51864,70404782,41582,-0.024091877043247223,-0.7066049575805664,0.7067389488220215,70404788
18-Apr-2020 19:05:32.397,0.02546192705631256,51864,70404782,41582,-0.024067223072052002,-0.7066072225570679,0.7067382335662842,70404789
18-Apr-2020 19:05:33.397,0.02543528750538826,51864,70404782,41582,-0.024040192365646362,-0.7066019773483276,0.7067453861236572,70404790
18-Apr-2020 19:05:34.397,0.025410830974578857,51864,70404782,41582,-0.024015549570322037,-0.7066012620925903,0.7067478895187378,70404791
18-Apr-2020 19:05:35.397,0.025385398417711258,51864,70404782,41582,-0.02398967742919922,-0.7066090106964111,0.7067419290542603,70404792
18-Apr-2020 19:05:36.397,0.02535875514149666,51864,70404782,41582,-0.023960910737514496,-0.7066090106964111,0.7067440748214722,70404793
18-Apr-2020 19:05:37.397,0.025331806391477585,51864,70404782,41582,-0.023939307779073715,-0.7066023349761963,0.7067523002624512,70404794
18-Apr-2020 19:05:38.397,0.025305703282356262,51864,70404782,41582,-0.023914676159620285,-0.7066060304641724,0.7067502737045288,70404795
18-Apr-2020 19:05:39.397,0.025281302630901337,51864,70404782,41582,-0.023886021226644516,-0.7066164016723633,0.7067420482635498,70404796
18-Apr-2020 19:05:40.397,0.025251440703868866,51864,70404782,41582,-0.023861512541770935,-0.7066150903701782,0.7067450284957886,70404797
18-Apr-2020 19:05:41.397,0.025225844234228134,51864,70404782,41582,-0.023834604769945145,-0.7066078186035156,0.706754207611084,70404798
18-Apr-2020 19:05:42.397,0.025202710181474686,51864,70404782,41582,-0.023808151483535767,-0.7066099643707275,0.7067537307739258,70404799
18-Apr-2020 19:05:43.397,0.025176290422677994,51864,70404782,41582,-0.023787766695022583,-0.7066181898117065,0.7067471742630005,70404800
18-Apr-2020 19:05:44.397,0.02515016868710518,51864,70404782,41582,-0.02375788986682892,-0.7066144943237305,0.7067527770996094,70404801
18-Apr-2020 19:05:45.397,0.025127388536930084,51864,70404782,41582,-0.02373146265745163,-0.7066102027893066,0.7067588567733765,70404802
18-Apr-2020 19:05:46.397,0.025098029524087906,51864,70404782,41582,-0.023705918341875076,-0.7066153287887573,0.7067557573318481,70404803
18-Apr-2020 19:05:47.397,0.025073107331991196,51864,70404782,41582,-0.023673266172409058,-0.7066216468811035,0.7067513465881348,70404804
18-Apr-2020 19:05:48.397,0.02504671737551689,51864,70404782,41582,-0.023646358400583267,-0.7066177129745483,0.7067573070526123,70404805
18-Apr-2020 19:05:49.397,0.025020524859428406,51864,70404782,41582,-0.02362360805273056,-0.706613302230835,0.7067627906799316,70404806
18-Apr-2020 19:05:50.397,0.02499629557132721,51864,70404782,41582,-0.023602496832609177,-0.7066212892532349,0.706756591796875,70404807
18-Apr-2020 19:05:51.397,0.02496837079524994,51864,70404782,41582,-0.023577556014060974,-0.7066255807876587,0.7067540884017944,70404808
18-Apr-2020 19:05:52.397,0.02494524046778679,51864,70404782,41582,-0.023554634302854538,-0.7066224813461304,0.7067588567733765,70404809
18-Apr-2020 19:05:53.397,0.024920817464590073,51864,70404782,41582,-0.023528672754764557,-0.7066197395324707,0.706763505935669,70404810
18-Apr-2020 19:05:54.397,0.02489268034696579,51864,70404782,41582,-0.02350236102938652,-0.7066256999969482,0.7067592144012451,70404811
18-Apr-2020 19:05:55.397,0.024867083877325058,51864,70404782,41582,-0.0234769769012928,-0.7066270112991333,0.7067595720291138,70404812
18-Apr-2020 19:05:56.397,0.024842865765094757,51864,70404814,41582,-0.02344723418354988,-0.7066221237182617,0.7067663669586182,70404813
18-Apr-2020 19:05:57.397,0.02481568232178688,51864,70404814,41582,-0.02342081442475319,-0.7066205739974976,0.7067699432373047,70404814
18-Apr-2020 19:05:58.397,0.02478776127099991,51864,70404814,41582,-0.02339458465576172,-0.7066256999969482,0.7067664861679077,70404815
18-Apr-2020 19:05:59.397,0.024762358516454697,51864,70404814,41582,-0.02337341383099556,-0.7066260576248169,0.7067675590515137,70404816
18-Apr-2020 19:06:00.397,0.024738110601902008,51864,70404814,41582,-0.02334461733698845,-0.7066224813461304,0.7067729234695435,70404817
18-Apr-2020 19:06:01.397,0.02471192553639412,51864,70404814,41582,-0.02331830933690071,-0.7066258192062378,0.7067712545394897,70404818
18-Apr-2020 19:06:02.397,0.02469029650092125,51896,70404814,41582,-0.02329937368631363,-0.7066340446472168,0.7067645788192749,70404819
18-Apr-2020 19:06:03.397,0.024664610624313354,51896,70404814,41582,-0.023272477090358734,-0.7066347599029541,0.7067656517028809,70404820
18-Apr-2020 19:06:04.397,0.02463492378592491,51896,70404814,41582,-0.023243162781000137,-0.706628680229187,0.7067736387252808,70404821
18-Apr-2020 19:06:05.397,0.024607382714748383,51896,70404814,41582,-0.023213956505060196,-0.7066287994384766,0.7067755460739136,70404822
18-Apr-2020 19:06:06.397,0.024584989994764328,51896,70404814,41582,-0.023191824555397034,-0.7066365480422974,0.7067694664001465,70404823
18-Apr-2020 19:06:07.397,0.024555381387472153,51896,70404814,41582,-0.023161515593528748,-0.7066377401351929,0.7067704200744629,70404824
18-Apr-2020 19:06:08.397,0.02452882006764412,51896,70404814,41582,-0.02313445508480072,-0.7066305875778198,0.7067792415618896,70404825
18-Apr-2020 19:06:09.397,0.02450365200638771,51896,70404814,41582,-0.023107416927814484,-0.7066324949264526,0.7067790031433105,70404826
18-Apr-2020 19:06:10.397,0.024482976645231247,51896,70404814,41582,-0.023085013031959534,-0.7066398859024048,0.706773042678833,70404827
18-Apr-2020 19:06:11.397,0.02445460855960846,51896,70404814,41582,-0.02306339517235756,-0.7066351175308228,0.7067798376083374,70404828
18-Apr-2020 19:06:12.397,0.02442856878042221,51896,70404814,41582,-0.02303166687488556,-0.7066346406936646,0.7067817449569702,70404829
18-Apr-2020 19:06:13.397,0.024403110146522522,51896,70404814,41582,-0.023007676005363464,-0.7066363096237183,0.7067818641662598,70404830
18-Apr-2020 19:06:14.397,0.02437804639339447,51896,70404814,41582,-0.022989332675933838,-0.706641435623169,0.7067782878875732,70404831
18-Apr-2020 19:06:15.397,0.024355992674827576,51896,70404814,41582,-0.022960498929023743,-0.7066415548324585,0.706779956817627,70404832
18-Apr-2020 19:06:16.397,0.02432689070701599,51896,70404814,41582,-0.022932231426239014,-0.7066375017166138,0.7067857980728149,70404833
18-Apr-2020 19:06:17.397,0.024301346391439438,51896,70404814,41582,-0.0229056254029274,-0.706641674041748,0.7067834138870239,70404834
18-Apr-2020 19:06:18.397,0.024272937327623367,51896,70404814,41582,-0.02288026362657547,-0.7066495418548584,0.7067774534225464,70404835
18-Apr-2020 19:06:19.397,0.024250295013189316,51896,70404814,41582,-0.022852249443531036,-0.7066432237625122,0.7067850828170776,70404836
18-Apr-2020 19:06:20.397,0.024226155132055283,51896,70404814,41582,-0.02282734215259552,-0.7066385746002197,0.7067915201187134,70404837
18-Apr-2020 19:06:21.397,0.02420049160718918,51896,70404814,41582,-0.02280031144618988,-0.7066437005996704,0.7067883014678955,70404838
18-Apr-2020 19:06:22.397,0.024167746305465698,51896,70404814,41582,-0.02277328446507454,-0.7066481113433838,0.706786036491394,70404839
18-Apr-2020 19:06:23.397,0.02413768693804741,51896,70404814,41582,-0.02274613454937935,-0.706645131111145,0.7067904472351074,70404840
18-Apr-2020 19:06:24.397,0.024117019027471542,51896,70404814,41582,-0.02272532507777214,-0.706640362739563,0.7067966461181641,70404841
18-Apr-2020 19:06:25.397,0.024094749242067337,51896,70404814,41582,-0.022700011730194092,-0.7066497802734375,0.7067887783050537,70404842
18-Apr-2020 19:06:26.397,0.024064887315034866,51896,70404814,41582,-0.022671852260828018,-0.7066528797149658,0.7067879438400269,70404843
18-Apr-2020 19:06:27.397,0.02404136210680008,51896,70404814,41582,-0.022647231817245483,-0.706649899482727,0.7067925930023193,70404844
18-Apr-2020 19:06:28.397,0.024023201316595078,51896,70404846,41562,-0.022624656558036804,-0.7066448926925659,0.706798791885376,70404845
18-Apr-2020 19:06:29.397,0.02399604767560959,51896,70404846,41562,-0.02259475365281105,-0.7066529989242554,0.7067923545837402,70404846
18-Apr-2020 19:06:30.397,0.023966696113348007,51896,70404846,41562,-0.02257431671023369,-0.7066538333892822,0.7067931890487671,70404847
18-Apr-2020 19:06:31.397,0.023939475417137146,51896,70404846,41562,-0.02254106104373932,-0.7066504955291748,0.706798791885376,70404848
18-Apr-2020 19:06:32.397,0.02390960603952408,51896,70404846,41562,-0.02250947803258896,-0.7066504955291748,0.7068005800247192,70404849
18-Apr-2020 19:06:33.397,0.023886512964963913,51896,70404846,41562,-0.022488117218017578,-0.7066565752029419,0.7067959308624268,70404850
18-Apr-2020 19:06:34.397,0.023859411478042603,51928,70404846,41562,-0.022465411573648453,-0.7066566944122314,0.7067974805831909,70404851
18-Apr-2020 19:06:35.397,0.023831579834222794,51928,70404846,41562,-0.022437885403633118,-0.7066534757614136,0.706802487373352,70404852
18-Apr-2020 19:06:36.397,0.023808810859918594,51928,70404846,41562,-0.022413894534111023,-0.7066550254821777,0.7068026065826416,70404853
18-Apr-2020 19:06:37.397,0.023780573159456253,51928,70404846,41562,-0.02238907292485237,-0.7066608667373657,0.7067984342575073,70404854
18-Apr-2020 19:06:38.397,0.023757994174957275,51928,70404846,41562,-0.022364433854818344,-0.7066627740859985,0.7067981958389282,70404855
18-Apr-2020 19:06:39.397,0.023733854293823242,51928,70404846,41562,-0.02233310043811798,-0.7066593170166016,0.7068033218383789,70404856
18-Apr-2020 19:06:40.397,0.02371145784854889,51928,70404846,41562,-0.02230999246239662,-0.7066586017608643,0.7068055868148804,70404857
18-Apr-2020 19:06:41.397,0.023682907223701477,51928,70404846,41562,-0.022292103618383408,-0.7066617012023926,0.7068040370941162,70404858
18-Apr-2020 19:06:42.397,0.02365770936012268,51928,70404846,41562,-0.02226458489894867,-0.7066590785980225,0.70680832862854,70404859
18-Apr-2020 19:06:43.397,0.02362951636314392,51928,70404846,41562,-0.02222730964422226,-0.7066570520401001,0.7068123817443848,70404860
18-Apr-2020 19:06:44.397,0.023602154105901718,51928,70404846,41562,-0.022208113223314285,-0.7066609859466553,0.7068099975585938,70404861
18-Apr-2020 19:06:45.397,0.023579247295856476,51928,70404846,41562,-0.022183801978826523,-0.7066657543182373,0.7068068981170654,70404862
18-Apr-2020 19:06:46.397,0.023554734885692596,51928,70404846,41562,-0.02216356247663498,-0.7066651582717896,0.7068090438842773,70404863
18-Apr-2020 19:06:47.397,0.023528438061475754,51928,70404846,41562,-0.022132650017738342,-0.7066614627838135,0.7068145275115967,70404864
18-Apr-2020 19:06:48.397,0.023504287004470825,51928,70404846,41562,-0.02210541069507599,-0.7066667079925537,0.7068108320236206,70404865
18-Apr-2020 19:06:49.397,0.023479096591472626,51928,70404846,41562,-0.022082455456256866,-0.7066730260848999,0.7068061828613281,70404866
18-Apr-2020 19:06:50.397,0.02345236763358116,51928,70404846,41562,-0.0220535509288311,-0.706669807434082,0.7068111896514893,70404867
18-Apr-2020 19:06:51.397,0.023424923419952393,51928,70404846,41562,-0.022024821490049362,-0.7066649198532104,0.7068178653717041,70404868
18-Apr-2020 19:06:52.397,0.023400429636240005,51928,70404846,41562,-0.022004757076501846,-0.7066702842712402,0.7068136930465698,70404869
18-Apr-2020 19:06:53.397,0.023371927440166473,51928,70404846,41562,-0.021975692361593246,-0.7066738605499268,0.7068120241165161,70404870
18-Apr-2020 19:06:54.397,0.0233471617102623,51928,70404846,41562,-0.02195100113749504,-0.7066701650619507,0.7068172693252563,70404871
18-Apr-2020 19:06:55.397,0.0233195461332798,51928,70404846,41562,-0.02192242443561554,-0.7066694498062134,0.7068198919296265,70404872
18-Apr-2020 19:06:56.397,0.023294780403375626,51928,70404846,41562,-0.02189813181757927,-0.7066758871078491,0.7068150043487549,70404873
18-Apr-2020 19:06:57.397,0.023272231221199036,51928,70404846,41562,-0.021872594952583313,-0.7066785097122192,0.7068140506744385,70404874
18-Apr-2020 19:06:58.397,0.02324824407696724,51928,70404846,41562,-0.021855361759662628,-0.7066701650619507,0.7068235874176025,70404875
18-Apr-2020 19:06:59.397,0.023223407566547394,51928,70404846,41562,-0.021821796894073486,-0.7066720724105835,0.7068235874176025,70404876
18-Apr-2020 19:07:00.397,0.023197267204523087,51928,70404878,41576,-0.021800849586725235,-0.7066782712936401,0.7068189382553101,70404877
18-Apr-2020 19:07:01.397,0.02317062020301819,51928,70404878,41576,-0.021775323897600174,-0.7066795825958252,0.7068189382553101,70404878
18-Apr-2020 19:07:02.397,0.023143570870161057,51928,70404878,41576,-0.02174559235572815,-0.7066738605499268,0.7068264484405518,70404879
18-Apr-2020 19:07:03.397,0.023116137832403183,51928,70404878,41576,-0.021714109927415848,-0.7066745758056641,0.7068277597427368,70404880
18-Apr-2020 19:07:04.397,0.02308955043554306,51928,70404878,41576,-0.021692775189876556,-0.7066808938980103,0.7068229913711548,70404881
18-Apr-2020 19:07:05.397,0.023064296692609787,51928,70404878,41576,-0.02166616916656494,-0.7066818475723267,0.7068238258361816,70404882
18-Apr-2020 19:07:06.397,0.0230376236140728,51960,70404878,41576,-0.021639160811901093,-0.7066769599914551,0.7068302631378174,70404883
18-Apr-2020 19:07:07.397,0.023012671619653702,51960,70404878,41576,-0.021616023033857346,-0.706679105758667,0.7068296670913696,70404884
18-Apr-2020 19:07:08.397,0.022988859564065933,51960,70404878,41576,-0.021598968654870987,-0.7066843509674072,0.706825852394104,70404885
18-Apr-2020 19:07:09.397,0.022961121052503586,51960,70404878,41576,-0.021563980728387833,-0.7066876888275146,0.706824541091919,70404886
18-Apr-2020 19:07:10.397,0.022939853370189667,51960,70404878,41576,-0.021539397537708282,-0.7066832780838013,0.7068303823471069,70404887
18-Apr-2020 19:07:11.397,0.022914763540029526,51960,70404878,41576,-0.02151275798678398,-0.7066837549209595,0.7068314552307129,70404888
18-Apr-2020 19:07:12.397,0.0228864885866642,51960,70404878,41576,-0.021490056067705154,-0.706688642501831,0.706828236579895,70404889
18-Apr-2020 19:07:13.397,0.022859055548906326,51960,70404878,41576,-0.02146407961845398,-0.7066880464553833,0.7068302631378174,70404890
18-Apr-2020 19:07:14.397,0.022831283509731293,51960,70404878,41576,-0.021431386470794678,-0.7066812515258789,0.706838846206665,70404891
18-Apr-2020 19:07:15.397,0.0228058360517025,51960,70404878,41576,-0.021405037492513657,-0.7066832780838013,0.7068386077880859,70404892
18-Apr-2020 19:07:16.397,0.022782180458307266,51960,70404878,41576,-0.021384824067354202,-0.7066912651062012,0.7068321704864502,70404893
18-Apr-2020 19:07:17.397,0.022753294557332993,51960,70404878,41576,-0.021355941891670227,-0.7066923379898071,0.7068328857421875,70404894
18-Apr-2020 19:07:18.397,0.02272753044962883,51960,70404878,41576,-0.021331164985895157,-0.7066892385482788,0.7068376541137695,70404895
18-Apr-2020 19:07:19.397,0.02270226925611496,51960,70404878,41576,-0.02130621299147606,-0.7066917419433594,0.7068362236022949,70404896
18-Apr-2020 19:07:20.397,0.022677484899759293,51960,70404878,41576,-0.021280858665704727,-0.7066974639892578,0.7068321704864502,70404897
18-Apr-2020 19:07:21.397,0.022654354572296143,51960,70404878,41576,-0.021257393062114716,-0.7066954374313354,0.7068358659744263,70404898
18-Apr-2020 19:07:22.397,0.022629264742136,51960,70404878,41576,-0.021228451281785965,-0.7066899538040161,0.7068428993225098,70404899
18-Apr-2020 19:07:23.397,0.022604316473007202,51960,70404878,41576,-0.02120649442076683,-0.7066954374313354,0.706838846206665,70404900
18-Apr-2020 19:07:24.397,0.022580131888389587,51960,70404878,41576,-0.021180689334869385,-0.7066982984542847,0.7068376541137695,70404901
18-Apr-2020 19:07:25.397,0.022551462054252625,51960,70404878,41576,-0.021152786910533905,-0.7066951990127563,0.7068425416946411,70404902
18-Apr-2020 19:07:26.397,0.022526413202285767,51960,70404878,41576,-0.021127212792634964,-0.706690788269043,0.7068483829498291,70404903
18-Apr-2020 19:07:27.397,0.02249530702829361,51960,70404878,41576,-0.021095827221870422,-0.7066975831985474,0.7068436145782471,70404904
18-Apr-2020 19:07:28.397,0.022472690790891647,51960,70404878,41576,-0.021073799580335617,-0.7067005634307861,0.7068420648574829,70404905
18-Apr-2020 19:07:29.397,0.022445879876613617,51960,70404878,41576,-0.02104882150888443,-0.7066973447799683,0.7068467140197754,70404906
18-Apr-2020 19:07:30.397,0.02242085710167885,51960,70404878,41576,-0.021024540066719055,-0.7066974639892578,0.7068482637405396,70404907
18-Apr-2020 19:07:31.397,0.022395964711904526,51960,70404878,41576,-0.021004363894462585,-0.7067028284072876,0.7068442106246948,70404908
18-Apr-2020 19:07:32.397,0.022368423640727997,51960,70404910,41562,-0.020975910127162933,-0.7067067623138428,0.7068420648574829,70404909
18-Apr-2020 19:07:33.397,0.022343572229146957,51960,70404910,41562,-0.020952045917510986,-0.7067002058029175,0.7068502902984619,70404910
18-Apr-2020 19:07:34.397,0.02231932431459427,51960,70404910,41562,-0.02092008665204048,-0.7067015171051025,0.706850528717041,70404911
18-Apr-2020 19:07:35.397,0.022296857088804245,51960,70404910,41562,-0.020895779132843018,-0.7067081928253174,0.7068452835083008,70404912
18-Apr-2020 19:07:36.397,0.022267762571573257,51960,70404910,41562,-0.020864538848400116,-0.706707239151001,0.70684814453125,70404913
18-Apr-2020 19:07:37.397,0.022240597754716873,51960,70404910,41562,-0.020840875804424286,-0.7067025899887085,0.7068543434143066,70404914
18-Apr-2020 19:07:38.397,0.02221362665295601,51992,70404910,41562,-0.020813342183828354,-0.706702470779419,0.7068560123443604,70404915
18-Apr-2020 19:07:39.397,0.022187620401382446,51992,70404910,41562,-0.020788349211215973,-0.7067116498947144,0.7068483829498291,70404916
18-Apr-2020 19:07:40.397,0.022163718938827515,51992,70404910,41562,-0.020765647292137146,-0.7067103385925293,0.7068510055541992,70404917
18-Apr-2020 19:07:41.397,0.022138606756925583,51992,70404910,41562,-0.02074233815073967,-0.7067079544067383,0.7068551778793335,70404918
18-Apr-2020 19:07:42.397,0.02211172878742218,51992,70404910,41562,-0.020714204758405685,-0.7067101001739502,0.7068547010421753,70404919
18-Apr-2020 19:07:43.397,0.02208615466952324,51992,70404910,41562,-0.020687077194452286,-0.7067146301269531,0.706851601600647,70404920
18-Apr-2020 19:07:44.397,0.0220591202378273,51992,70404910,41562,-0.02066224440932274,-0.706714391708374,0.7068535089492798,70404921
18-Apr-2020 19:07:45.397,0.022031467407941818,51992,70404910,41562,-0.02063104510307312,-0.7067086696624756,0.706861138343811,70404922
18-Apr-2020 19:07:46.397,0.022006981074810028,51992,70404910,41562,-0.02060404047369957,-0.7067108154296875,0.7068600654602051,70404923
18-Apr-2020 19:07:47.397,0.021981962025165558,51992,70404910,41562,-0.020581021904945374,-0.7067164182662964,0.7068558931350708,70404924
18-Apr-2020 19:07:48.397,0.02195984497666359,51992,70404910,41562,-0.020560134202241898,-0.7067158222198486,0.7068579196929932,70404925
18-Apr-2020 19:07:49.397,0.021930139511823654,51992,70404910,41562,-0.020531076937913895,-0.7067135572433472,0.7068620920181274,70404926
18-Apr-2020 19:07:50.397,0.021902304142713547,51992,70404910,41562,-0.020504500716924667,-0.7067155838012695,0.7068617343902588,70404927
18-Apr-2020 19:07:51.397,0.021879740059375763,51992,70404910,41562,-0.02048453316092491,-0.7067221403121948,0.7068562507629395,70404928
18-Apr-2020 19:07:52.397,0.021851420402526855,51992,70404910,41562,-0.020453598350286484,-0.7067199945449829,0.7068603038787842,70404929
18-Apr-2020 19:07:53.397,0.021828170865774155,51992,70404910,41562,-0.020426467061042786,-0.7067152261734009,0.7068665027618408,70404930
18-Apr-2020 19:07:54.397,0.021800566464662552,51992,70404910,41562,-0.020399637520313263,-0.7067186832427979,0.7068647146224976,70404931
18-Apr-2020 19:07:55.397,0.02177879586815834,51992,70404910,41562,-0.020375315099954605,-0.7067221403121948,0.7068626880645752,70404932
18-Apr-2020 19:07:56.397,0.02174898236989975,51992,70404910,41562,-0.020349618047475815,-0.7067209482192993,0.706865668296814,70404933
18-Apr-2020 19:07:57.397,0.02172357589006424,51992,70404910,41562,-0.02032497152686119,-0.7067173719406128,0.7068706750869751,70404934
18-Apr-2020 19:07:58.397,0.02169983461499214,51992,70404910,41562,-0.020301010459661484,-0.7067224979400635,0.7068666219711304,70404935
18-Apr-2020 19:07:59.397,0.021672770380973816,51992,70404910,41562,-0.0202752985060215,-0.7067267894744873,0.7068638801574707,70404936
18-Apr-2020 19:08:00.397,0.021647803485393524,51992,70404910,41562,-0.02024921029806137,-0.7067228555679321,0.7068694829940796,70404937
18-Apr-2020 19:08:01.397,0.02162232995033264,51992,70404910,41562,-0.020225748419761658,-0.7067221403121948,0.7068718671798706,70404938
18-Apr-2020 19:08:02.397,0.021595582365989685,51992,70404910,41562,-0.020201537758111954,-0.7067276239395142,0.7068676948547363,70404939
18-Apr-2020 19:08:03.397,0.021569088101387024,51992,70404910,41562,-0.020175393670797348,-0.7067307233810425,0.7068662643432617,70404940
18-Apr-2020 19:08:04.397,0.021545227617025375,51992,70404942,41576,-0.020148195326328278,-0.7067264318466187,0.7068719863891602,70404941
18-Apr-2020 19:08:05.397,0.021519958972930908,51992,70404942,41576,-0.02012055367231369,-0.7067251205444336,0.7068748474121094,70404942
18-Apr-2020 19:08:06.397,0.021493900567293167,51992,70404942,41576,-0.020097624510526657,-0.7067283391952515,0.7068732976913452,70404943
18-Apr-2020 19:08:07.397,0.02146812155842781,51992,70404942,41576,-0.02007041499018669,-0.7067300081253052,0.7068729400634766,70404944
18-Apr-2020 19:08:08.397,0.021442268043756485,51992,70404942,41576,-0.020042739808559418,-0.7067255973815918,0.7068790197372437,70404945
18-Apr-2020 19:08:09.397,0.021417301148176193,51992,70404942,41576,-0.02001805230975151,-0.7067247629165649,0.7068814039230347,70404946
18-Apr-2020 19:08:10.397,0.021391361951828003,52024,70404942,41576,-0.01999378204345703,-0.7067302465438843,0.706877589225769,70404947
18-Apr-2020 19:08:11.397,0.021364469081163406,52024,70404942,41576,-0.019963357597589493,-0.7067370414733887,0.7068724632263184,70404948
18-Apr-2020 19:08:12.397,0.021339353173971176,52024,70404942,41576,-0.01994181051850319,-0.706731915473938,0.7068785429000854,70404949
18-Apr-2020 19:08:13.397,0.021313250064849854,52024,70404942,41576,-0.019917350262403488,-0.7067333459854126,0.706878662109375,70404950
18-Apr-2020 19:08:14.397,0.02128705382347107,52024,70404942,41576,-0.01988793909549713,-0.706737756729126,0.7068758010864258,70404951
18-Apr-2020 19:08:15.397,0.021260473877191544,52024,70404942,41576,-0.019862301647663116,-0.7067396640777588,0.7068755626678467,70404952
18-Apr-2020 19:08:16.397,0.02123311534523964,52024,70404942,41576,-0.01983456313610077,-0.7067334651947021,0.706883430480957,70404953
18-Apr-2020 19:08:17.397,0.02120700478553772,52024,70404942,41576,-0.01980471983551979,-0.7067364454269409,0.7068819999694824,70404954
18-Apr-2020 19:08:18.397,0.021181948482990265,52024,70404942,41576,-0.019781142473220825,-0.7067408561706543,0.7068787813186646,70404955
18-Apr-2020 19:08:19.397,0.02115466073155403,52024,70404942,41576,-0.01975659281015396,-0.7067404985427856,0.7068805694580078,70404956
18-Apr-2020 19:08:20.397,0.021128907799720764,52024,70404942,41576,-0.01973290741443634,-0.7067368030548096,0.7068859338760376,70404957
18-Apr-2020 19:08:21.397,0.021105796098709106,52024,70404942,41576,-0.01970377191901207,-0.706740140914917,0.7068841457366943,70404958
18-Apr-2020 19:08:22.397,0.02108205109834671,52024,70404942,41576,-0.019680600613355637,-0.7067453861236572,0.7068802118301392,70404959
18-Apr-2020 19:08:23.397,0.021058116108179092,52024,70404942,41576,-0.019657578319311142,-0.7067430019378662,0.7068839073181152,70404960
18-Apr-2020 19:08:24.397,0.021030407398939133,52024,70404942,41576,-0.019627876579761505,-0.7067394256591797,0.706889271736145,70404961
18-Apr-2020 19:08:25.397,0.021005727350711823,52024,70404942,41576,-0.019605129957199097,-0.7067413330078125,0.7068885564804077,70404962
18-Apr-2020 19:08:26.397,0.020980894565582275,52024,70404942,41576,-0.019579242914915085,-0.7067461013793945,0.7068853378295898,70404963
18-Apr-2020 19:08:27.397,0.020951084792613983,52024,70404942,41576,-0.01955544576048851,-0.7067452669143677,0.7068878412246704,70404964
18-Apr-2020 19:08:28.397,0.020925410091876984,52024,70404942,41576,-0.01952945441007614,-0.7067427635192871,0.7068915367126465,70404965
18-Apr-2020 19:08:29.397,0.02089964598417282,52024,70404942,41576,-0.019501760601997375,-0.7067463397979736,0.7068893909454346,70404966
18-Apr-2020 19:08:30.397,0.02087043598294258,52024,70404942,41576,-0.019473068416118622,-0.7067512273788452,0.7068861722946167,70404967
18-Apr-2020 19:08:31.397,0.020847566425800323,52024,70404942,41576,-0.019447360187768936,-0.7067484855651855,0.7068905830383301,70404968
18-Apr-2020 19:08:32.397,0.020822543650865555,52024,70404942,41576,-0.019421152770519257,-0.7067461013793945,0.7068943977355957,70404969
18-Apr-2020 19:08:33.397,0.02079564705491066,52024,70404942,41576,-0.01939484477043152,-0.7067486047744751,0.7068934440612793,70404970
18-Apr-2020 19:08:34.397,0.02077176794409752,52024,70404942,41576,-0.019373156130313873,-0.706753134727478,0.7068899869918823,70404971
18-Apr-2020 19:08:35.397,0.02074597030878067,52024,70404942,41576,-0.01934773474931717,-0.706751823425293,0.7068928480148315,70404972
18-Apr-2020 19:08:36.397,0.020720478147268295,52024,70404974,41576,-0.01932404190301895,-0.7067465782165527,0.7068995237350464,70404973
18-Apr-2020 19:08:37.397,0.020696859806776047,52024,70404974,41576,-0.019300013780593872,-0.7067521810531616,0.7068952322006226,70404974
18-Apr-2020 19:08:38.397,0.0206693634390831,52024,70404974,41576,-0.019270431250333786,-0.7067546844482422,0.7068943977355957,70404975
18-Apr-2020 19:08:39.397,0.02064083144068718,52024,70404974,41576,-0.019244667142629623,-0.7067505121231079,0.7069000005722046,70404976
18-Apr-2020 19:08:40.397,0.020617373287677765,52024,70404974,41576,-0.019217975437641144,-0.7067487239837646,0.7069032192230225,70404977
18-Apr-2020 19:08:41.397,0.02059078961610794,52024,70404974,41576,-0.01919352263212204,-0.7067523002624512,0.7069011926651001,70404978
18-Apr-2020 19:08:42.397,0.02056707814335823,52056,70404974,41576,-0.019170399755239487,-0.7067557573318481,0.7068992853164673,70404979
18-Apr-2020 19:08:43.397,0.02053910866379738,52056,70404974,41576,-0.019142471253871918,-0.7067539691925049,0.7069023847579956,70404980
18-Apr-2020 19:08:44.397,0.020512167364358902,52056,70404974,41576,-0.019117478281259537,-0.7067534923553467,0.7069042921066284,70404981
18-Apr-2020 19:08:45.397,0.02048669382929802,52056,70404974,41576,-0.019094031304121017,-0.7067582607269287,0.7069008350372314,70404982
18-Apr-2020 19:08:46.397,0.02046109363436699,52056,70404974,41576,-0.0190659761428833,-0.7067599296569824,0.7069008350372314,70404983
18-Apr-2020 19:08:47.397,0.020435836166143417,52056,70404974,41576,-0.01903986558318138,-0.7067567110061646,0.7069054841995239,70404984
18-Apr-2020 19:08:48.397,0.0204092375934124,52056,70404974,41576,-0.019011158496141434,-0.7067545652389526,0.7069092988967896,70404985
18-Apr-2020 19:08:49.397,0.020387694239616394,52056,70404974,41576,-0.01898593083024025,-0.7067611217498779,0.7069040536880493,70404986
18-Apr-2020 19:08:50.397,0.020358696579933167,52056,70404974,41576,-0.01895904913544655,-0.7067620754241943,0.7069046497344971,70404987
18-Apr-2020 19:08:51.397,0.02033502236008644,52056,70404974,41576,-0.018935374915599823,-0.706758975982666,0.7069090604782104,70404988
18-Apr-2020 19:08:52.397,0.020307205617427826,52056,70404974,41576,-0.018908802419900894,-0.7067599296569824,0.7069091796875,70404989
18-Apr-2020 19:08:53.397,0.020279187709093094,52056,70404974,41576,-0.018881183117628098,-0.7067655324935913,0.7069052457809448,70404990
18-Apr-2020 19:08:54.397,0.02025476098060608,52056,70404974,41576,-0.018856775015592575,-0.7067643404006958,0.7069078683853149,70404991
18-Apr-2020 19:08:55.397,0.02022818848490715,52056,70404974,41576,-0.018835384398698807,-0.7067584991455078,0.7069151401519775,70404992
18-Apr-2020 19:08:56.397,0.020203489810228348,52056,70404974,41576,-0.018803171813488007,-0.7067626714706421,0.7069123983383179,70404993
18-Apr-2020 19:08:57.397,0.02017853409051895,52056,70404974,41576,-0.018779709935188293,-0.7067681550979614,0.7069084644317627,70404994
18-Apr-2020 19:08:58.397,0.02014850080013275,52056,70404974,41576,-0.018754921853542328,-0.7067688703536987,0.7069090604782104,70404995
18-Apr-2020 19:08:59.397,0.020125068724155426,52056,70404974,41576,-0.018732216209173203,-0.7067660093307495,0.7069132328033447,70404996
18-Apr-2020 19:09:00.397,0.02009975165128708,52056,70404974,41576,-0.018700987100601196,-0.7067643404006958,0.7069165706634521,70404997
18-Apr-2020 19:09:01.397,0.02007594332098961,52056,70404974,41576,-0.01867763325572014,-0.7067705392837524,0.7069116830825806,70404998
18-Apr-2020 19:09:02.397,0.02005024626851082,52056,70404974,41576,-0.01865195855498314,-0.7067673206329346,0.7069158554077148,70404999
18-Apr-2020 19:09:03.397,0.020025193691253662,52056,70404974,41576,-0.018626950681209564,-0.7067631483078003,0.7069216966629028,70405000
18-Apr-2020 19:09:04.397,0.020001079887151718,52056,70404974,41576,-0.018598582595586777,-0.7067676782608032,0.7069187164306641,70405001
18-Apr-2020 19:09:05.397,0.019974052906036377,52056,70404974,41576,-0.018573295325040817,-0.706773042678833,0.7069146633148193,70405002
18-Apr-2020 19:09:06.397,0.019949637353420258,52056,70404974,41576,-0.018547262996435165,-0.7067720890045166,0.7069170475006104,70405003
18-Apr-2020 19:09:07.397,0.01991930976510048,52056,70404974,41576,-0.01852528005838394,-0.706771969795227,0.706918478012085,70405004
18-Apr-2020 19:09:08.397,0.019895844161510468,52056,70405006,41576,-0.018496565520763397,-0.706774115562439,0.7069177627563477,70405005
18-Apr-2020 19:09:09.397,0.019870445132255554,52056,70405006,41576,-0.01847602054476738,-0.7067763805389404,0.7069169282913208,70405006
18-Apr-2020 19:09:10.397,0.019843291491270065,52056,70405006,41576,-0.018442563712596893,-0.7067761421203613,0.7069187164306641,70405007
18-Apr-2020 19:09:11.397,0.019814051687717438,52056,70405006,41576,-0.01841522380709648,-0.7067712545394897,0.7069251537322998,70405008
18-Apr-2020 19:09:12.397,0.019788939505815506,52056,70405006,41576,-0.0183895081281662,-0.7067745923995972,0.706923246383667,70405009
18-Apr-2020 19:09:13.397,0.01976591721177101,52056,70405006,41576,-0.01836816594004631,-0.7067769765853882,0.7069218158721924,70405010
18-Apr-2020 19:09:14.397,0.019741374999284744,52088,70405006,41576,-0.0183427631855011,-0.7067748308181763,0.706925630569458,70405011
18-Apr-2020 19:09:15.397,0.019715193659067154,52088,70405006,41576,-0.018318206071853638,-0.7067743539810181,0.7069271802902222,70405012
18-Apr-2020 19:09:16.397,0.019689008593559265,52088,70405006,41576,-0.018292486667633057,-0.7067786455154419,0.7069244384765625,70405013
18-Apr-2020 19:09:17.397,0.019666634500026703,52088,70405006,41576,-0.01826675981283188,-0.7067831754684448,0.7069213390350342,70405014
18-Apr-2020 19:09:18.397,0.019635170698165894,52088,70405006,41576,-0.018237877637147903,-0.706780195236206,0.7069258689880371,70405015
18-Apr-2020 19:09:19.397,0.019609808921813965,52088,70405006,41576,-0.01821088045835495,-0.7067792415618896,0.7069282531738281,70405016
18-Apr-2020 19:09:20.397,0.019586388021707535,52088,70405006,41576,-0.018185358494520187,-0.7067841291427612,0.706924319267273,70405017
18-Apr-2020 19:09:21.397,0.019562069326639175,52088,70405006,41576,-0.018160652369260788,-0.7067865133285522,0.7069233655929565,70405018
18-Apr-2020 19:09:22.397,0.019535720348358154,52088,70405006,41576,-0.018137473613023758,-0.7067835330963135,0.7069276571273804,70405019
18-Apr-2020 19:09:23.397,0.01950530707836151,52088,70405006,41576,-0.018108990043401718,-0.7067806720733643,0.7069320678710938,70405020
18-Apr-2020 19:09:24.397,0.019483622163534164,52088,70405006,41576,-0.018084779381752014,-0.7067868709564209,0.7069270610809326,70405021
18-Apr-2020 19:09:25.397,0.019458018243312836,52088,70405006,41576,-0.01805776357650757,-0.7067874670028687,0.706928014755249,70405022
18-Apr-2020 19:09:26.397,0.01943022757768631,52088,70405006,41576,-0.018030308187007904,-0.7067826986312866,0.7069340944290161,70405023
18-Apr-2020 19:09:27.397,0.019404184073209763,52088,70405006,41576,-0.018003400415182114,-0.7067841291427612,0.7069340944290161,70405024
18-Apr-2020 19:09:28.397,0.019377704709768295,52088,70405006,41576,-0.017978813499212265,-0.7067902088165283,0.7069294452667236,70405025
18-Apr-2020 19:09:29.397,0.01935211941599846,52088,70405006,41576,-0.01795203983783722,-0.706790566444397,0.7069305181503296,70405026
18-Apr-2020 19:09:30.397,0.019325878471136093,52088,70405006,41576,-0.017927128821611404,-0.7067872285842896,0.7069350481033325,70405027
18-Apr-2020 19:09:31.397,0.019302230328321457,52088,70405006,41576,-0.017902430146932602,-0.7067900896072388,0.7069336175918579,70405028
18-Apr-2020 19:09:32.397,0.01927526667714119,52088,70405006,41576,-0.017875827848911285,-0.7067930698394775,0.7069319486618042,70405029
18-Apr-2020 19:09:33.397,0.019251421093940735,52088,70405006,41576,-0.01785176247358322,-0.7067935466766357,0.7069330215454102,70405030
18-Apr-2020 19:09:34.397,0.019227147102355957,52088,70405006,41576,-0.0178237147629261,-0.7067915201187134,0.706936240196228,70405031
18-Apr-2020 19:09:35.397,0.01919938251376152,52088,70405006,41576,-0.017796184867620468,-0.7067922353744507,0.7069371938705444,70405032
18-Apr-2020 19:09:36.397,0.019171960651874542,52088,70405006,41576,-0.017771054059267044,-0.7067959308624268,0.7069344520568848,70405033
18-Apr-2020 19:09:37.397,0.0191461443901062,52088,70405006,41576,-0.01774471625685692,-0.706794261932373,0.7069377899169922,70405034
18-Apr-2020 19:09:38.397,0.019123520702123642,52088,70405006,41576,-0.017722677439451218,-0.7067925930023193,0.7069405317306519,70405035
18-Apr-2020 19:09:39.397,0.019096720963716507,52088,70405006,41576,-0.017695114016532898,-0.706792950630188,0.7069416046142578,70405036
18-Apr-2020 19:09:40.397,0.019068725407123566,52088,70405038,41562,-0.017669830471277237,-0.7067981958389282,0.7069377899169922,70405037
18-Apr-2020 19:09:41.397,0.019046630710363388,52088,70405038,41562,-0.017641086131334305,-0.7067985534667969,0.706938624382019,70405038
18-Apr-2020 19:09:42.397,0.01902039349079132,52088,70405038,41562,-0.01761613041162491,-0.7067959308624268,0.7069426774978638,70405039
18-Apr-2020 19:09:43.397,0.018993794918060303,52088,70405038,41562,-0.0175933800637722,-0.7067971229553223,0.7069426774978638,70405040
18-Apr-2020 19:09:44.397,0.018971487879753113,52088,70405038,41562,-0.017568275332450867,-0.7068036794662476,0.7069374322891235,70405041
18-Apr-2020 19:09:45.397,0.018946334719657898,52088,70405038,41562,-0.017542339861392975,-0.7068027257919312,0.706939697265625,70405042
18-Apr-2020 19:09:46.397,0.018916193395853043,52120,70405038,41562,-0.01751907914876938,-0.7067989110946655,0.7069448232650757,70405043
18-Apr-2020 19:09:47.397,0.018887799233198166,52120,70405038,41562,-0.017497271299362183,-0.7067998647689819,0.7069453001022339,70405044
18-Apr-2020 19:09:48.397,0.018865380436182022,52120,70405038,41562,-0.017464101314544678,-0.7068055868148804,0.7069406509399414,70405045
18-Apr-2020 19:09:49.397,0.018837962299585342,52120,70405038,41562,-0.017439432442188263,-0.7068021297454834,0.7069456577301025,70405046
18-Apr-2020 19:09:50.397,0.018806137144565582,52120,70405038,41562,-0.0174117349088192,-0.706798791885376,0.7069504261016846,70405047
18-Apr-2020 19:09:51.397,0.01878662034869194,52120,70405038,41562,-0.01738620176911354,-0.7068020105361938,0.7069483995437622,70405048
18-Apr-2020 19:09:52.397,0.018762633204460144,52120,70405038,41562,-0.017361201345920563,-0.7068077325820923,0.7069439888000488,70405049
18-Apr-2020 19:09:53.397,0.01873665675520897,52120,70405038,41562,-0.017337113618850708,-0.706807017326355,0.7069460153579712,70405050
18-Apr-2020 19:09:54.397,0.018708407878875732,52120,70405038,41562,-0.017310578376054764,-0.7068049907684326,0.7069493532180786,70405051
18-Apr-2020 19:09:55.397,0.018680188804864883,52120,70405038,41562,-0.017279859632253647,-0.7068096399307251,0.7069462537765503,70405052
18-Apr-2020 19:09:56.397,0.018658995628356934,52120,70405038,41562,-0.017254598438739777,-0.7068122625350952,0.7069448232650757,70405053
18-Apr-2020 19:09:57.397,0.018634255975484848,52120,70405038,41562,-0.01722795143723488,-0.7068091630935669,0.7069494724273682,70405054
18-Apr-2020 19:09:58.397,0.018607202917337418,52120,70405038,41562,-0.017209816724061966,-0.7068088054656982,0.7069509029388428,70405055
18-Apr-2020 19:09:59.397,0.018586263060569763,52120,70405038,41562,-0.01717941090464592,-0.7068102359771729,0.7069506645202637,70405056
18-Apr-2020 19:10:00.397,0.01855769008398056,52120,70405038,41562,-0.017157189548015594,-0.7068115472793579,0.706950306892395,70405057
18-Apr-2020 19:10:01.397,0.018530823290348053,52120,70405038,41562,-0.01713915541768074,-0.7068074941635132,0.7069557905197144,70405058
18-Apr-2020 19:10:02.397,0.01850251853466034,52120,70405038,41562,-0.017116419970989227,-0.7068072557449341,0.706957221031189,70405059
18-Apr-2020 19:10:03.397,0.018475119024515152,52120,70405038,41562,-0.017082899808883667,-0.7068102359771729,0.7069559097290039,70405060
18-Apr-2020 19:10:04.397,0.01845180243253708,52120,70405038,41562,-0.01705656200647354,-0.706812858581543,0.7069543600082397,70405061
18-Apr-2020 19:10:05.397,0.018423330038785934,52120,70405038,41562,-0.017023321241140366,-0.7068133354187012,0.7069555521011353,70405062
18-Apr-2020 19:10:06.397,0.018396839499473572,52120,70405038,41562,-0.01699746400117874,-0.7068134546279907,0.7069566249847412,70405063
18-Apr-2020 19:10:07.397,0.018374159932136536,52120,70405038,41562,-0.016978688538074493,-0.7068135738372803,0.7069578170776367,70405064
18-Apr-2020 19:10:08.397,0.018349822610616684,52120,70405038,41562,-0.016955234110355377,-0.7068147659301758,0.7069575786590576,70405065
18-Apr-2020 19:10:09.397,0.01832382008433342,52120,70405038,41562,-0.0169285386800766,-0.7068145275115967,0.7069593667984009,70405066
18-Apr-2020 19:10:10.397,0.0182960107922554,52120,70405038,41562,-0.0168992318212986,-0.7068157196044922,0.70695960521698,70405067
18-Apr-2020 19:10:11.397,0.018272966146469116,52120,70405038,41562,-0.016872305423021317,-0.7068184614181519,0.7069578170776367,70405068
18-Apr-2020 19:10:12.397,0.018249422311782837,52120,70405070,41562,-0.0168476440012455,-0.7068190574645996,0.7069587707519531,70405069
18-Apr-2020 19:10:13.397,0.01822066679596901,52120,70405070,41562,-0.016820207238197327,-0.7068150043487549,0.7069638967514038,70405070
18-Apr-2020 19:10:14.397,0.01819756254553795,52120,70405070,41562,-0.016788344830274582,-0.7068178653717041,0.7069625854492188,70405071
18-Apr-2020 19:10:15.397,0.018166791647672653,52120,70405070,41562,-0.016768652945756912,-0.7068182229995728,0.7069634199142456,70405072
18-Apr-2020 19:10:16.397,0.018139328807592392,52120,70405070,41562,-0.0167401060461998,-0.7068208456039429,0.7069622278213501,70405073
18-Apr-2020 19:10:17.397,0.018116313964128494,52120,70405070,41562,-0.016716819256544113,-0.706823468208313,0.7069607973098755,70405074
18-Apr-2020 19:10:18.397,0.018089041113853455,52152,70405070,41562,-0.016691800206899643,-0.7068221569061279,0.7069635391235352,70405075
18-Apr-2020 19:10:19.397,0.018065351992845535,52152,70405070,41562,-0.01666286587715149,-0.706825852394104,0.706960916519165,70405076
18-Apr-2020 19:10:20.397,0.018040776252746582,52152,70405070,41562,-0.016643326729536057,-0.7068239450454712,0.7069636583328247,70405077
18-Apr-2020 19:10:21.397,0.01801663264632225,52152,70405070,41562,-0.016614601016044617,-0.7068222761154175,0.7069668769836426,70405078
18-Apr-2020 19:10:22.397,0.01798858866095543,52152,70405070,41562,-0.016582749783992767,-0.7068226337432861,0.7069679498672485,70405079
18-Apr-2020 19:10:23.397,0.017962787300348282,52152,70405070,41562,-0.01655678078532219,-0.7068270444869995,0.7069646120071411,70405080
18-Apr-2020 19:10:24.397,0.017935369163751602,52152,70405070,41562,-0.0165313221514225,-0.7068263292312622,0.706966757774353,70405081
18-Apr-2020 19:10:25.397,0.017912309616804123,52152,70405070,41562,-0.01651255413889885,-0.7068253755569458,0.7069687843322754,70405082
18-Apr-2020 19:10:26.397,0.01788441836833954,52152,70405070,41562,-0.01648396998643875,-0.7068291902542114,0.7069660425186157,70405083
18-Apr-2020 19:10:27.398,0.017858128994703293,52152,70405070,41562,-0.01645958051085472,-0.7068296670913696,0.7069671154022217,70405084
18-Apr-2020 19:10:28.398,0.01783287525177002,52152,70405070,41562,-0.016433902084827423,-0.7068296670913696,0.7069680690765381,70405085
18-Apr-2020 19:10:29.398,0.017810333520174026,52152,70405070,41562,-0.016405705362558365,-0.7068300247192383,0.706969141960144,70405086
18-Apr-2020 19:10:30.398,0.01778491958975792,52152,70405070,41562,-0.01637948304414749,-0.7068308591842651,0.7069697380065918,70405087
18-Apr-2020 19:10:31.398,0.017755743116140366,52152,70405070,41562,-0.016355477273464203,-0.706830620765686,0.7069706916809082,70405088
18-Apr-2020 19:10:32.398,0.017730221152305603,52152,70405070,41562,-0.0163298137485981,-0.7068325281143188,0.70697021484375,70405089
18-Apr-2020 19:10:33.398,0.01770620420575142,52152,70405070,41562,-0.016307469457387924,-0.7068319320678711,0.7069721221923828,70405090
18-Apr-2020 19:10:34.398,0.017675500363111496,52152,70405070,41562,-0.016277369111776352,-0.7068314552307129,0.7069742679595947,70405091
18-Apr-2020 19:10:35.398,0.017653990536928177,52152,70405070,41562,-0.01625543087720871,-0.7068314552307129,0.7069751024246216,70405092
18-Apr-2020 19:10:36.398,0.01763126626610756,52152,70405070,41562,-0.016229204833507538,-0.7068346738815308,0.7069729566574097,70405093
18-Apr-2020 19:10:37.398,0.017608817666769028,52152,70405070,41562,-0.016199331730604172,-0.7068352699279785,0.7069735527038574,70405094
18-Apr-2020 19:10:38.398,0.017577964812517166,52152,70405070,41562,-0.016178052872419357,-0.7068345546722412,0.7069756984710693,70405095
18-Apr-2020 19:10:39.398,0.017553851008415222,52152,70405070,41562,-0.01615135744214058,-0.7068376541137695,0.706973671913147,70405096
18-Apr-2020 19:10:40.398,0.01752891018986702,52152,70405070,41562,-0.016122132539749146,-0.7068394422531128,0.7069731950759888,70405097
18-Apr-2020 19:10:41.398,0.017499420791864395,52152,70405070,41562,-0.016100771725177765,-0.7068362236022949,0.7069777250289917,70405098
18-Apr-2020 19:10:42.398,0.017469044774770737,52152,70405070,41562,-0.01607363671064377,-0.7068381309509277,0.7069772481918335,70405099
18-Apr-2020 19:10:43.398,0.017449654638767242,52152,70405070,41562,-0.016042623668909073,-0.706839919090271,0.7069766521453857,70405100
18-Apr-2020 19:10:44.398,0.017417673021554947,52152,70405102,41576,-0.016015861183404922,-0.7068428993225098,0.7069751024246216,70405101
18-Apr-2020 19:10:45.398,0.017393101006746292,52152,70405102,41576,-0.01599050685763359,-0.7068397998809814,0.7069793939590454,70405102
18-Apr-2020 19:10:46.398,0.017367612570524216,52152,70405102,41576,-0.01596846431493759,-0.7068420648574829,0.7069782018661499,70405103
18-Apr-2020 19:10:47.398,0.017346199601888657,52152,70405102,41576,-0.015941552817821503,-0.7068427801132202,0.7069785594940186,70405104
18-Apr-2020 19:10:48.398,0.017314385622739792,52152,70405102,41576,-0.015920281410217285,-0.7068424224853516,0.7069802284240723,70405105
18-Apr-2020 19:10:49.398,0.01729312539100647,52152,70405102,41576,-0.015894148498773575,-0.7068451642990112,0.7069785594940186,70405106
18-Apr-2020 19:10:50.398,0.01726657897233963,52184,70405102,41576,-0.015871815383434296,-0.7068449258804321,0.7069799900054932,70405107
18-Apr-2020 19:10:51.398,0.017240192741155624,52184,70405102,41576,-0.01583920791745186,-0.7068462371826172,0.7069802284240723,70405108
18-Apr-2020 19:10:52.398,0.01721656322479248,52184,70405102,41576,-0.01581389084458351,-0.7068455219268799,0.7069816589355469,70405109
18-Apr-2020 19:10:53.398,0.017191827297210693,52184,70405102,41576,-0.015787199139595032,-0.7068462371826172,0.7069821357727051,70405110
18-Apr-2020 19:10:54.398,0.01716257631778717,52184,70405102,41576,-0.015759214758872986,-0.7068454027175903,0.7069845199584961,70405111
18-Apr-2020 19:10:55.398,0.01713918149471283,52184,70405102,41576,-0.015736527740955353,-0.7068463563919067,0.7069845199584961,70405112
18-Apr-2020 19:10:56.398,0.017109811305999756,52184,70405102,41576,-0.015713822096586227,-0.7068500518798828,0.7069821357727051,70405113
18-Apr-2020 19:10:57.398,0.017087601125240326,52184,70405102,41576,-0.015688687562942505,-0.7068494558334351,0.7069839239120483,70405114
18-Apr-2020 19:10:58.398,0.01706209033727646,52184,70405102,41576,-0.01566341519355774,-0.7068506479263306,0.7069836854934692,70405115
18-Apr-2020 19:10:59.398,0.01703609898686409,52184,70405102,41576,-0.015634648501873016,-0.706850528717041,0.7069851160049438,70405116
18-Apr-2020 19:11:00.398,0.017009176313877106,52184,70405102,41576,-0.015609301626682281,-0.7068513631820679,0.7069857120513916,70405117
18-Apr-2020 19:11:01.398,0.01698225364089012,52184,70405102,41576,-0.015582660213112831,-0.706851601600647,0.706986665725708,70405118
18-Apr-2020 19:11:02.398,0.01696033775806427,52184,70405102,41576,-0.015555625781416893,-0.7068517208099365,0.7069873809814453,70405119
18-Apr-2020 19:11:03.398,0.016931060701608658,52184,70405102,41576,-0.015530066564679146,-0.706853985786438,0.7069864273071289,70405120
18-Apr-2020 19:11:04.398,0.016906436532735825,52184,70405102,41576,-0.015506098046898842,-0.7068556547164917,0.7069860696792603,70405121
18-Apr-2020 19:11:05.398,0.016879666596651077,52184,70405102,41576,-0.015489194542169571,-0.7068523168563843,0.7069902420043945,70405122
18-Apr-2020 19:11:06.398,0.01685713231563568,52184,70405102,41576,-0.015456294640898705,-0.7068547010421753,0.7069891691207886,70405123
18-Apr-2020 19:11:07.398,0.016829989850521088,52184,70405102,41576,-0.015429794788360596,-0.7068564891815186,0.7069886922836304,70405124
18-Apr-2020 19:11:08.398,0.016805201768875122,52184,70405102,41576,-0.0154030192643404,-0.7068570852279663,0.7069892883300781,70405125
18-Apr-2020 19:11:09.398,0.01677704229950905,52184,70405102,41576,-0.015377776697278023,-0.7068562507629395,0.70699143409729,70405126
18-Apr-2020 19:11:10.398,0.016749970614910126,52184,70405102,41576,-0.015351615846157074,-0.7068558931350708,0.7069929838180542,70405127
18-Apr-2020 19:11:11.398,0.01672646403312683,52184,70405102,41576,-0.015321603044867516,-0.7068603038787842,0.7069897651672363,70405128
18-Apr-2020 19:11:12.398,0.016699932515621185,52184,70405102,41576,-0.015296358615159988,-0.706862211227417,0.7069891691207886,70405129
18-Apr-2020 19:11:13.398,0.01667170226573944,52184,70405102,41576,-0.015276774764060974,-0.7068607807159424,0.7069916725158691,70405130
18-Apr-2020 19:11:14.398,0.016646478325128555,52184,70405102,41576,-0.015248235315084457,-0.7068600654602051,0.7069936990737915,70405131
18-Apr-2020 19:11:15.398,0.016626179218292236,52184,70405102,41576,-0.015220524743199348,-0.706863522529602,0.7069913148880005,70405132
18-Apr-2020 19:11:16.398,0.016595229506492615,52184,70405134,41582,-0.015191173180937767,-0.7068631649017334,0.7069927453994751,70405133
18-Apr-2020 19:11:17.398,0.016565218567848206,52184,70405134,41582,-0.01516931876540184,-0.7068605422973633,0.7069965600967407,70405134
18-Apr-2020 19:11:18.398,0.016546323895454407,52184,70405134,41582,-0.015142401680350304,-0.7068608999252319,0.7069971561431885,70405135
18-Apr-2020 19:11:19.398,0.016522809863090515,52184,70405134,41582,-0.015120482072234154,-0.7068639993667603,0.7069950103759766,70405136
18-Apr-2020 19:11:20.398,0.016491733491420746,52184,70405134,41582,-0.015097161754965782,-0.7068650722503662,0.7069954872131348,70405137
18-Apr-2020 19:11:21.398,0.01646609604358673,52184,70405134,41582,-0.015069631859660149,-0.7068631649017334,0.7069981098175049,70405138
18-Apr-2020 19:11:22.398,0.01643943414092064,52216,70405134,41582,-0.015042997896671295,-0.706865668296814,0.7069969177246094,70405139
18-Apr-2020 19:11:23.398,0.016414131969213486,52216,70405134,41582,-0.015016408637166023,-0.7068672180175781,0.7069966793060303,70405140
18-Apr-2020 19:11:24.398,0.016388054937124252,52216,70405134,41582,-0.014989588409662247,-0.7068659067153931,0.7069990634918213,70405141
18-Apr-2020 19:11:25.398,0.01636281982064247,52216,70405134,41582,-0.014959791675209999,-0.7068655490875244,0.707000732421875,70405142
18-Apr-2020 19:11:26.398,0.01633644476532936,52216,70405134,41582,-0.014934943988919258,-0.7068657875061035,0.7070015668869019,70405143
18-Apr-2020 19:11:27.398,0.016304071992635727,52216,70405134,41582,-0.014908915385603905,-0.7068675756454468,0.7070012092590332,70405144
18-Apr-2020 19:11:28.398,0.016285449266433716,52216,70405134,41582,-0.014887241646647453,-0.706870436668396,0.7069991827011108,70405145
18-Apr-2020 19:11:29.398,0.0162617489695549,52216,70405134,41582,-0.014865491539239883,-0.7068694829940796,0.7070010900497437,70405146
18-Apr-2020 19:11:30.398,0.016237039119005203,52216,70405134,41582,-0.014841211959719658,-0.7068713903427124,0.7070003747940063,70405147
18-Apr-2020 19:11:31.398,0.016207288950681686,52216,70405134,41582,-0.014812223613262177,-0.7068727016448975,0.7070002555847168,70405148
18-Apr-2020 19:11:32.398,0.0161820650100708,52216,70405134,41582,-0.014788644388318062,-0.7068698406219482,0.707004189491272,70405149
18-Apr-2020 19:11:33.398,0.01615651324391365,52216,70405134,41582,-0.014757730066776276,-0.7068698406219482,0.707005500793457,70405150
18-Apr-2020 19:11:34.398,0.016130004078149796,52216,70405134,41582,-0.014731522649526596,-0.7068688869476318,0.707007646560669,70405151
18-Apr-2020 19:11:35.398,0.016102608293294907,52216,70405134,41582,-0.014700783416628838,-0.7068744897842407,0.7070033550262451,70405152
18-Apr-2020 19:11:36.398,0.016077972948551178,52216,70405134,41582,-0.014677360653877258,-0.7068737745285034,0.7070050239562988,70405153
18-Apr-2020 19:11:37.398,0.016050513833761215,52216,70405134,41582,-0.014652153477072716,-0.7068719863891602,0.7070077657699585,70405154
18-Apr-2020 19:11:38.398,0.016027867794036865,52216,70405134,41582,-0.014628924429416656,-0.7068750858306885,0.7070058584213257,70405155
18-Apr-2020 19:11:39.398,0.016003496944904327,52216,70405134,41582,-0.014603307470679283,-0.7068767547607422,0.7070053815841675,70405156
18-Apr-2020 19:11:40.398,0.015969473868608475,52216,70405134,41582,-0.014580857008695602,-0.7068750858306885,0.7070083618164062,70405157
18-Apr-2020 19:11:41.398,0.015951771289110184,52216,70405134,41582,-0.014552945271134377,-0.7068743705749512,0.70701003074646,70405158
18-Apr-2020 19:11:42.398,0.01592586189508438,52216,70405134,41582,-0.014529937878251076,-0.7068779468536377,0.7070074081420898,70405159
18-Apr-2020 19:11:43.398,0.01590314880013466,52216,70405134,41582,-0.014507252722978592,-0.7068796157836914,0.7070068120956421,70405160
18-Apr-2020 19:11:44.398,0.01587095484137535,52216,70405134,41582,-0.014484819024801254,-0.7068765163421631,0.7070106267929077,70405161
18-Apr-2020 19:11:45.398,0.01584741845726967,52216,70405134,41582,-0.014447597786784172,-0.7068781852722168,0.7070103883743286,70405162
18-Apr-2020 19:11:46.398,0.015821833163499832,52216,70405134,41582,-0.01442318968474865,-0.7068794965744019,0.70701003074646,70405163
18-Apr-2020 19:11:47.398,0.015785686671733856,52216,70405134,41582,-0.014400206506252289,-0.706877589225769,0.7070132493972778,70405164
18-Apr-2020 19:11:48.398,0.015768621116876602,52216,70405166,41562,-0.014379007741808891,-0.7068769931793213,0.7070146799087524,70405165
18-Apr-2020 19:11:49.398,0.015752382576465607,52216,70405166,41562,-0.014344250783324242,-0.7068835496902466,0.7070093154907227,70405166
18-Apr-2020 19:11:50.398,0.01572028547525406,52216,70405166,41562,-0.014324268326163292,-0.7068785429000854,0.7070155143737793,70405167
18-Apr-2020 19:11:51.398,0.015692368149757385,52216,70405166,41562,-0.014302166178822517,-0.7068799734115601,0.7070151567459106,70405168
18-Apr-2020 19:11:52.398,0.015674225986003876,52216,70405166,41562,-0.01427118293941021,-0.7068842649459839,0.7070116996765137,70405169
18-Apr-2020 19:11:53.398,0.015645530074834824,52216,70405166,41562,-0.014247231185436249,-0.7068859338760376,0.707011342048645,70405170
18-Apr-2020 19:11:54.398,0.015611080452799797,52248,70405166,41562,-0.014228733256459236,-0.706882119178772,0.7070163488388062,70405171
18-Apr-2020 19:11:55.398,0.015588587149977684,52248,70405166,41562,-0.014194382354617119,-0.7068848609924316,0.7070146799087524,70405172
18-Apr-2020 19:11:56.398,0.015568966045975685,52248,70405166,41562,-0.014163723215460777,-0.7068852186203003,0.7070155143737793,70405173
18-Apr-2020 19:11:57.398,0.015537107363343239,52248,70405166,41562,-0.014144288375973701,-0.706882119178772,0.7070196866989136,70405174
18-Apr-2020 19:11:58.398,0.01551026664674282,52248,70405166,41562,-0.014118105173110962,-0.7068836688995361,0.7070193290710449,70405175
18-Apr-2020 19:11:59.398,0.01548873633146286,52248,70405166,41562,-0.014091026037931442,-0.7068874835968018,0.707016110420227,70405176
18-Apr-2020 19:12:00.398,0.015462242066860199,52248,70405166,41562,-0.014061156660318375,-0.7068859338760376,0.7070190906524658,70405177
18-Apr-2020 19:12:01.398,0.015433615073561668,52248,70405166,41562,-0.01404510997235775,-0.706885814666748,0.7070200443267822,70405178
18-Apr-2020 19:12:02.398,0.015412142500281334,52248,70405166,41562,-0.014015963301062584,-0.7068895101547241,0.7070173025131226,70405179
18-Apr-2020 19:12:03.398,0.015386618673801422,52248,70405166,41562,-0.013985222205519676,-0.706890344619751,0.7070180177688599,70405180
18-Apr-2020 19:12:04.398,0.015352047979831696,52248,70405166,41562,-0.013963889330625534,-0.7068870067596436,0.7070221900939941,70405181
18-Apr-2020 19:12:05.398,0.01532982662320137,52248,70405166,41562,-0.01393735408782959,-0.7068889141082764,0.7070213556289673,70405182
18-Apr-2020 19:12:06.398,0.015313288196921349,52248,70405166,41562,-0.01391037181019783,-0.7068912982940674,0.7070199251174927,70405183
18-Apr-2020 19:12:07.398,0.015281133353710175,52248,70405166,41562,-0.01388280838727951,-0.7068901062011719,0.7070224285125732,70405184
18-Apr-2020 19:12:08.398,0.01525871641933918,52248,70405166,41562,-0.013859070837497711,-0.7068896293640137,0.7070237398147583,70405185
18-Apr-2020 19:12:09.398,0.015230068936944008,52248,70405166,41562,-0.013831932097673416,-0.7068924903869629,0.7070221900939941,70405186
18-Apr-2020 19:12:10.398,0.015200801193714142,52248,70405166,41562,-0.013811061158776283,-0.7068895101547241,0.7070258855819702,70405187
18-Apr-2020 19:12:11.398,0.015177154913544655,52248,70405166,41562,-0.01378149539232254,-0.7068915367126465,0.7070249319076538,70405188
18-Apr-2020 19:12:12.398,0.015147600322961807,52248,70405166,41562,-0.01375795342028141,-0.7068908214569092,0.7070268392562866,70405189
18-Apr-2020 19:12:13.398,0.01512489840388298,52248,70405166,41562,-0.013729000464081764,-0.7068945169448853,0.7070242166519165,70405190
18-Apr-2020 19:12:14.398,0.015103450044989586,52248,70405166,41562,-0.013705361634492874,-0.7068936824798584,0.7070258855819702,70405191
18-Apr-2020 19:12:15.398,0.015078037977218628,52248,70405166,41562,-0.01368037797510624,-0.706892728805542,0.7070279121398926,70405192
18-Apr-2020 19:12:16.398,0.015049448236823082,52248,70405166,41562,-0.013654882088303566,-0.706896185874939,0.7070256471633911,70405193
18-Apr-2020 19:12:17.398,0.015017885714769363,52248,70405166,41562,-0.013626784086227417,-0.7068965435028076,0.7070267200469971,70405194
18-Apr-2020 19:12:18.398,0.014997964724898338,52248,70405166,41562,-0.01360388845205307,-0.7068952322006226,0.7070286273956299,70405195
18-Apr-2020 19:12:19.398,0.014969535171985626,52248,70405166,41562,-0.013583304360508919,-0.7068922519683838,0.7070325613021851,70405196
18-Apr-2020 19:12:20.398,0.014945415779948235,52248,70405198,41569,-0.013547347858548164,-0.7068994045257568,0.7070268392562866,70405197
18-Apr-2020 19:12:21.398,0.014923574402928352,52248,70405198,41569,-0.013519728556275368,-0.7068982124328613,0.707028865814209,70405198
18-Apr-2020 19:12:22.398,0.014895198866724968,52248,70405198,41569,-0.013504145666956902,-0.7068942785263062,0.7070338726043701,70405199
18-Apr-2020 19:12:23.398,0.014871403574943542,52248,70405198,41569,-0.013474948704242706,-0.7068986892700195,0.7070304155349731,70405200
18-Apr-2020 19:12:24.398,0.014847580343484879,52248,70405198,41569,-0.013447389006614685,-0.7069031000137329,0.7070269584655762,70405201
18-Apr-2020 19:12:25.398,0.014805538579821587,52248,70405198,41569,-0.013421332463622093,-0.7068994045257568,0.7070320844650269,70405202
18-Apr-2020 19:12:26.398,0.014785166829824448,52280,70405198,41569,-0.013395940884947777,-0.7068983316421509,0.7070339918136597,70405203
18-Apr-2020 19:12:27.398,0.01476316899061203,52280,70405198,41569,-0.013363389298319817,-0.7069021463394165,0.7070313692092896,70405204
18-Apr-2020 19:12:28.398,0.014734821394085884,52280,70405198,41569,-0.013340817764401436,-0.7069039344787598,0.7070306539535522,70405205
18-Apr-2020 19:12:29.398,0.014707397669553757,52280,70405198,41569,-0.013319646939635277,-0.7069001197814941,0.7070354223251343,70405206
18-Apr-2020 19:12:30.398,0.014686442911624908,52280,70405198,41569,-0.013289524242281914,-0.7069007158279419,0.7070356607437134,70405207
18-Apr-2020 19:12:31.398,0.014663316309452057,52280,70405198,41569,-0.013260951265692711,-0.7069036960601807,0.707033634185791,70405208
18-Apr-2020 19:12:32.398,0.014631638303399086,52280,70405198,41569,-0.013246556743979454,-0.7069007158279419,0.7070376873016357,70405209
18-Apr-2020 19:12:33.398,0.014606783166527748,52280,70405198,41569,-0.013218974694609642,-0.7069013118743896,0.707038164138794,70405210
18-Apr-2020 19:12:34.398,0.01458437368273735,52280,70405198,41569,-0.013189602643251419,-0.7069046497344971,0.7070358991622925,70405211
18-Apr-2020 19:12:35.398,0.014557885006070137,52280,70405198,41569,-0.013163452968001366,-0.7069054841995239,0.7070358991622925,70405212
18-Apr-2020 19:12:36.398,0.014530850574374199,52280,70405198,41569,-0.013139646500349045,-0.706904411315918,0.7070380449295044,70405213
18-Apr-2020 19:12:37.398,0.014505615457892418,52280,70405198,41569,-0.013114186003804207,-0.7069038152694702,0.7070398330688477,70405214
18-Apr-2020 19:12:38.398,0.014483759179711342,52280,70405198,41569,-0.01308211125433445,-0.7069071531295776,0.7070375680923462,70405215
18-Apr-2020 19:12:39.398,0.01445343904197216,52280,70405198,41569,-0.013058118522167206,-0.7069088220596313,0.7070367336273193,70405216
18-Apr-2020 19:12:40.398,0.014422552660107613,52280,70405198,41569,-0.01302950270473957,-0.7069082260131836,0.7070385217666626,70405217
18-Apr-2020 19:12:41.398,0.014403628185391426,52280,70405198,41569,-0.01300194300711155,-0.7069078683853149,0.7070398330688477,70405218
18-Apr-2020 19:12:42.398,0.014377890154719353,52280,70405198,41569,-0.012977827340364456,-0.706910252571106,0.7070382833480835,70405219
18-Apr-2020 19:12:43.398,0.014344587922096252,52280,70405198,41569,-0.012956986203789711,-0.7069122791290283,0.707037091255188,70405220
18-Apr-2020 19:12:44.398,0.014325298368930817,52280,70405198,41569,-0.012932529672980309,-0.706911563873291,0.7070389986038208,70405221
18-Apr-2020 19:12:45.398,0.014303943142294884,52280,70405198,41569,-0.012913255020976067,-0.706908106803894,0.7070434093475342,70405222
18-Apr-2020 19:12:46.398,0.014275794848799706,52280,70405198,41569,-0.012886296957731247,-0.7069087028503418,0.7070438861846924,70405223
18-Apr-2020 19:12:47.398,0.014252213761210442,52280,70405198,41569,-0.01285851001739502,-0.7069144248962402,0.7070386409759521,70405224
18-Apr-2020 19:12:48.398,0.014224551618099213,52280,70405198,41569,-0.012837108224630356,-0.7069131135940552,0.7070415019989014,70405225
18-Apr-2020 19:12:49.398,0.014196928590536118,52280,70405198,41569,-0.012803515419363976,-0.7069129943847656,0.7070423364639282,70405226
18-Apr-2020 19:12:50.398,0.014166209846735,52280,70405198,41569,-0.012775804847478867,-0.7069147825241089,0.7070416212081909,70405227
18-Apr-2020 19:12:51.398,0.01414383202791214,52280,70405198,41569,-0.012749994173645973,-0.7069190740585327,0.7070382833480835,70405228
18-Apr-2020 19:12:52.398,0.01412101462483406,52280,70405230,41556,-0.012724578380584717,-0.7069185972213745,0.7070398330688477,70405229
18-Apr-2020 19:12:53.398,0.014094024896621704,52280,70405230,41556,-0.012697800993919373,-0.7069157361984253,0.7070436477661133,70405230
18-Apr-2020 19:12:54.398,0.01406751200556755,52280,70405230,41556,-0.01267598569393158,-0.7069171667098999,0.7070432901382446,70405231
18-Apr-2020 19:12:55.398,0.01404649019241333,52280,70405230,41556,-0.012651339173316956,-0.7069196701049805,0.7070415019989014,70405232
18-Apr-2020 19:12:56.398,0.014016369357705116,52280,70405230,41556,-0.01263381913304329,-0.706916093826294,0.7070460319519043,70405233
18-Apr-2020 19:12:57.398,0.013988576829433441,52280,70405230,41556,-0.012607347220182419,-0.7069135904312134,0.7070491313934326,70405234
18-Apr-2020 19:12:58.398,0.013967789709568024,52312,70405230,41556,-0.012578263878822327,-0.7069181203842163,0.7070460319519043,70405235
18-Apr-2020 19:12:59.398,0.013939760625362396,52312,70405230,41556,-0.012546312063932419,-0.706923246383667,0.7070417404174805,70405236
18-Apr-2020 19:13:00.398,0.013914080336689949,52312,70405230,41556,-0.01252153143286705,-0.7069193124771118,0.707046627998352,70405237
18-Apr-2020 19:13:01.398,0.013889139518141747,52312,70405230,41556,-0.012495661154389381,-0.7069180011749268,0.7070490121841431,70405238
18-Apr-2020 19:13:02.398,0.013865306973457336,52312,70405230,41556,-0.012464871630072594,-0.7069226503372192,0.7070455551147461,70405239
18-Apr-2020 19:13:03.398,0.013837764039635658,52312,70405230,41556,-0.012440450489521027,-0.7069236040115356,0.707045316696167,70405240
18-Apr-2020 19:13:04.398,0.013809360563755035,52312,70405230,41556,-0.012413855642080307,-0.7069191932678223,0.7070508003234863,70405241
18-Apr-2020 19:13:05.398,0.013786522671580315,52312,70405230,41556,-0.012386169284582138,-0.7069191932678223,0.7070518732070923,70405242
18-Apr-2020 19:13:06.398,0.013758460059762001,52312,70405230,41556,-0.012357944622635841,-0.7069252729415894,0.7070467472076416,70405243
18-Apr-2020 19:13:07.398,0.013726582750678062,52312,70405230,41556,-0.012339513748884201,-0.7069244384765625,0.7070486545562744,70405244
18-Apr-2020 19:13:08.398,0.013699445873498917,52312,70405230,41556,-0.012310072779655457,-0.7069193124771118,0.7070547342300415,70405245
18-Apr-2020 19:13:09.398,0.013678360730409622,52312,70405230,41556,-0.012284602969884872,-0.7069233655929565,0.7070516347885132,70405246
18-Apr-2020 19:13:10.398,0.0136597640812397,52312,70405230,41556,-0.012257391586899757,-0.7069282531738281,0.7070478200912476,70405247
18-Apr-2020 19:13:11.398,0.013629697263240814,52312,70405230,41556,-0.012235019356012344,-0.7069244384765625,0.7070519924163818,70405248
18-Apr-2020 19:13:12.398,0.013605616986751556,52312,70405230,41556,-0.012208132073283195,-0.7069219350814819,0.7070554494857788,70405249
18-Apr-2020 19:13:13.398,0.0135821383446455,52312,70405230,41556,-0.012179404497146606,-0.7069252729415894,0.7070533037185669,70405250
18-Apr-2020 19:13:14.398,0.013554172590374947,52312,70405230,41556,-0.012158922851085663,-0.7069293260574341,0.707050085067749,70405251
18-Apr-2020 19:13:15.398,0.013521723449230194,52312,70405230,41556,-0.01213078573346138,-0.706926703453064,0.7070537805557251,70405252
18-Apr-2020 19:13:16.398,0.013499964028596878,52312,70405230,41556,-0.012103348970413208,-0.706926703453064,0.707054853439331,70405253
18-Apr-2020 19:13:17.398,0.013475710526108742,52312,70405230,41556,-0.012075651437044144,-0.706929087638855,0.7070530652999878,70405254
18-Apr-2020 19:13:18.398,0.013447647914290428,52312,70405230,41556,-0.012049168348312378,-0.7069299221038818,0.7070536613464355,70405255
18-Apr-2020 19:13:19.398,0.013416571542620659,52312,70405230,41556,-0.012027420103549957,-0.7069242000579834,0.7070599794387817,70405256
18-Apr-2020 19:13:20.398,0.013400433585047722,52312,70405230,41556,-0.011997904628515244,-0.7069249153137207,0.7070602178573608,70405257
18-Apr-2020 19:13:21.398,0.013370256870985031,52312,70405230,41556,-0.011973034590482712,-0.7069270610809326,0.7070589065551758,70405258
18-Apr-2020 19:13:22.398,0.01334327645599842,52312,70405230,41556,-0.011951252818107605,-0.7069306373596191,0.7070561647415161,70405259
18-Apr-2020 19:13:23.398,0.01332072727382183,52312,70405230,41556,-0.011927120387554169,-0.7069296836853027,0.7070580720901489,70405260
18-Apr-2020 19:13:24.398,0.013297146186232567,52312,70405262,41569,-0.011900130659341812,-0.7069299221038818,0.7070586681365967,70405261
18-Apr-2020 19:13:25.398,0.01326831430196762,52312,70405262,41569,-0.011877179145812988,-0.7069312334060669,0.707058310508728,70405262
18-Apr-2020 19:13:26.398,0.013240950182080269,52312,70405262,41569,-0.011851729825139046,-0.7069350481033325,0.7070554494857788,70405263
18-Apr-2020 19:13:27.398,0.013214869424700737,52312,70405262,41569,-0.011820051819086075,-0.706932783126831,0.7070587873458862,70405264
18-Apr-2020 19:13:28.398,0.013189263641834259,52312,70405262,41569,-0.011794643476605415,-0.7069293260574341,0.7070633172988892,70405265
18-Apr-2020 19:13:29.398,0.01315968856215477,52312,70405262,41569,-0.011767582967877388,-0.7069311141967773,0.7070623636245728,70405266
18-Apr-2020 19:13:30.398,0.01313682273030281,52344,70405262,41569,-0.01174045167863369,-0.7069360017776489,0.7070584297180176,70405267
18-Apr-2020 19:13:31.398,0.013116244226694107,52344,70405262,41569,-0.011714769527316093,-0.7069319486618042,0.7070633172988892,70405268
18-Apr-2020 19:13:32.398,0.013087823987007141,52344,70405262,41569,-0.011696925386786461,-0.7069288492202759,0.7070672512054443,70405269
18-Apr-2020 19:13:33.398,0.013063682243227959,52344,70405262,41569,-0.0116692204028368,-0.7069352865219116,0.707061767578125,70405270
18-Apr-2020 19:13:34.398,0.013041865080595016,52344,70405262,41569,-0.011639436706900597,-0.7069382667541504,0.7070595026016235,70405271
18-Apr-2020 19:13:35.398,0.013016413897275925,52344,70405262,41569,-0.01161947101354599,-0.7069301605224609,0.7070685625076294,70405272
18-Apr-2020 19:13:36.398,0.012983234599232674,52344,70405262,41569,-0.011591477319598198,-0.7069315910339355,0.7070680856704712,70405273
18-Apr-2020 19:13:37.398,0.012959107756614685,52344,70405262,41569,-0.011558936908841133,-0.7069410085678101,0.7070597410202026,70405274
18-Apr-2020 19:13:38.398,0.012933233752846718,52344,70405262,41569,-0.011535940691828728,-0.7069400548934937,0.7070614099502563,70405275
18-Apr-2020 19:13:39.398,0.012907028198242188,52344,70405262,41569,-0.011515429243445396,-0.7069317102432251,0.7070705890655518,70405276
18-Apr-2020 19:13:40.398,0.012880302965641022,52344,70405262,41569,-0.011488428339362144,-0.706936240196228,0.7070670127868652,70405277
18-Apr-2020 19:13:41.398,0.012860795482993126,52344,70405262,41569,-0.0114606823772192,-0.7069413661956787,0.707062840461731,70405278
18-Apr-2020 19:13:42.398,0.01283210888504982,52344,70405262,41569,-0.011439032852649689,-0.7069358825683594,0.7070692777633667,70405279
18-Apr-2020 19:13:43.398,0.012803953140974045,52344,70405262,41569,-0.01140909269452095,-0.7069301605224609,0.7070754766464233,70405280
18-Apr-2020 19:13:44.398,0.012786820530891418,52344,70405262,41569,-0.01138128712773323,-0.7069364786148071,0.7070701122283936,70405281
18-Apr-2020 19:13:45.398,0.012754622846841812,52344,70405262,41569,-0.011355910450220108,-0.7069389820098877,0.7070688009262085,70405282
18-Apr-2020 19:13:46.398,0.012723583728075027,52344,70405262,41569,-0.011333750560879707,-0.7069356441497803,0.7070732116699219,70405283
18-Apr-2020 19:13:47.398,0.012701187282800674,52344,70405262,41569,-0.011303279548883438,-0.7069377899169922,0.7070715427398682,70405284
18-Apr-2020 19:13:48.398,0.012682227417826653,52344,70405262,41569,-0.011283321306109428,-0.7069408893585205,0.7070691585540771,70405285
18-Apr-2020 19:13:49.398,0.01264382153749466,52344,70405262,41569,-0.011260351166129112,-0.7069413661956787,0.7070697546005249,70405286
18-Apr-2020 19:13:50.398,0.012622218579053879,52344,70405262,41569,-0.01123221218585968,-0.7069383859634399,0.7070735692977905,70405287
18-Apr-2020 19:13:51.398,0.012602906674146652,52344,70405262,41569,-0.01119583286345005,-0.7069410085678101,0.7070720195770264,70405288
18-Apr-2020 19:13:52.398,0.012573827058076859,52344,70405262,41569,-0.01117660291492939,-0.7069399356842041,0.7070735692977905,70405289
18-Apr-2020 19:13:53.398,0.012539884075522423,52344,70405262,41569,-0.011156890541315079,-0.7069395780563354,0.7070751190185547,70405290
18-Apr-2020 19:13:54.398,0.012523425742983818,52344,70405262,41569,-0.011122696101665497,-0.7069426774978638,0.7070728540420532,70405291
18-Apr-2020 19:13:55.398,0.012500721961259842,52344,70405262,41569,-0.011097794398665428,-0.706944465637207,0.7070720195770264,70405292
18-Apr-2020 19:13:56.398,0.012466872110962868,52344,70405294,41562,-0.011080773547291756,-0.7069404125213623,0.707076907157898,70405293
18-Apr-2020 19:13:57.398,0.012440156191587448,52344,70405294,41562,-0.011050323024392128,-0.7069429159164429,0.7070749998092651,70405294
18-Apr-2020 19:13:58.398,0.012425366789102554,52344,70405294,41562,-0.011014033108949661,-0.7069462537765503,0.7070724964141846,70405295
18-Apr-2020 19:13:59.398,0.012396562844514847,52344,70405294,41562,-0.0109914131462574,-0.7069411277770996,0.7070784568786621,70405296
18-Apr-2020 19:14:00.398,0.012362038716673851,52344,70405294,41562,-0.010976241901516914,-0.7069417238235474,0.7070786952972412,70405297
18-Apr-2020 19:14:01.398,0.01234276220202446,52344,70405294,41562,-0.01094641163945198,-0.706945538520813,0.707075834274292,70405298
18-Apr-2020 19:14:02.398,0.012320438399910927,52376,70405294,41562,-0.010914981365203857,-0.7069469690322876,0.7070751190185547,70405299
18-Apr-2020 19:14:03.398,0.012283803895115852,52376,70405294,41562,-0.010898329317569733,-0.7069429159164429,0.7070801258087158,70405300
18-Apr-2020 19:14:04.398,0.012257998809218407,52376,70405294,41562,-0.010873209685087204,-0.7069460153579712,0.7070779800415039,70405301
18-Apr-2020 19:14:05.398,0.012239880859851837,52376,70405294,41562,-0.010836612433195114,-0.7069519758224487,0.7070730924606323,70405302
18-Apr-2020 19:14:06.398,0.01221059076488018,52376,70405294,41562,-0.010813118889927864,-0.706946849822998,0.7070789337158203,70405303
18-Apr-2020 19:14:07.398,0.012180043384432793,52376,70405294,41562,-0.01079038716852665,-0.7069423198699951,0.7070841789245605,70405304
18-Apr-2020 19:14:08.398,0.01216074824333191,52376,70405294,41562,-0.010759616270661354,-0.7069481611251831,0.707079291343689,70405305
18-Apr-2020 19:14:09.398,0.012141052633523941,52376,70405294,41562,-0.010732807219028473,-0.7069506645202637,0.7070776224136353,70405306
18-Apr-2020 19:14:10.398,0.012107016518712044,52376,70405294,41562,-0.010711122304201126,-0.7069448232650757,0.7070845365524292,70405307
18-Apr-2020 19:14:11.398,0.012079957872629166,52376,70405294,41562,-0.010688621550798416,-0.7069450616836548,0.7070846557617188,70405308
18-Apr-2020 19:14:12.398,0.012057323008775711,52376,70405294,41562,-0.010656699538230896,-0.7069529294967651,0.7070778608322144,70405309
18-Apr-2020 19:14:13.398,0.012031005695462227,52376,70405294,41562,-0.01063094288110733,-0.706951379776001,0.7070802450180054,70405310
18-Apr-2020 19:14:14.398,0.012003190815448761,52376,70405294,41562,-0.010611632838845253,-0.7069464921951294,0.7070859670639038,70405311
18-Apr-2020 19:14:15.398,0.011980552226305008,52376,70405294,41562,-0.010581396520137787,-0.7069486379623413,0.7070845365524292,70405312
18-Apr-2020 19:14:16.398,0.01195894181728363,52376,70405294,41562,-0.010554488748311996,-0.7069516181945801,0.7070823907852173,70405313
18-Apr-2020 19:14:17.398,0.011930663138628006,52376,70405294,41562,-0.010536186397075653,-0.7069505453109741,0.7070839405059814,70405314
18-Apr-2020 19:14:18.398,0.011903000995516777,52376,70405294,41562,-0.010512461885809898,-0.7069492340087891,0.7070862054824829,70405315
18-Apr-2020 19:14:19.398,0.011877927929162979,52376,70405294,41562,-0.01048288494348526,-0.7069532871246338,0.7070831060409546,70405316
18-Apr-2020 19:14:20.398,0.011848842725157738,52376,70405294,41562,-0.010458633303642273,-0.7069538831710815,0.7070832252502441,70405317
18-Apr-2020 19:14:21.398,0.011819552630186081,52376,70405294,41562,-0.010432392358779907,-0.7069511413574219,0.7070870399475098,70405318
18-Apr-2020 19:14:22.398,0.011797938495874405,52376,70405294,41562,-0.010401612147688866,-0.7069512605667114,0.7070877552032471,70405319
18-Apr-2020 19:14:23.398,0.011773841455578804,52376,70405294,41562,-0.010371986776590347,-0.7069543600082397,0.7070852518081665,70405320
18-Apr-2020 19:14:24.398,0.011748619377613068,52376,70405294,41562,-0.010348251089453697,-0.7069538831710815,0.7070865631103516,70405321
18-Apr-2020 19:14:25.398,0.011723658069968224,52376,70405294,41562,-0.010327856987714767,-0.7069538831710815,0.7070872783660889,70405322
18-Apr-2020 19:14:26.398,0.011703407391905785,52376,70405294,41562,-0.010297628119587898,-0.7069562673568726,0.7070857286453247,70405323
18-Apr-2020 19:14:27.398,0.011673610657453537,52376,70405294,41562,-0.010274935513734818,-0.7069568634033203,0.7070859670639038,70405324
18-Apr-2020 19:14:28.398,0.011645615100860596,52376,70405326,41562,-0.010251842439174652,-0.7069549560546875,0.7070887088775635,70405325
18-Apr-2020 19:14:29.398,0.011620363220572472,52376,70405326,41562,-0.010223869234323502,-0.7069562673568726,0.7070879936218262,70405326
18-Apr-2020 19:14:30.398,0.011597607284784317,52376,70405326,41562,-0.010194815695285797,-0.7069574594497681,0.7070878744125366,70405327
18-Apr-2020 19:14:31.398,0.011565044522285461,52376,70405326,41562,-0.010171512141823769,-0.7069532871246338,0.7070927619934082,70405328
18-Apr-2020 19:14:32.398,0.011538643389940262,52376,70405326,41562,-0.010146725922822952,-0.7069547176361084,0.7070920467376709,70405329
18-Apr-2020 19:14:33.398,0.011517664417624474,52376,70405326,41562,-0.010120252147316933,-0.7069590091705322,0.7070885896682739,70405330
18-Apr-2020 19:14:34.398,0.011488288640975952,52408,70405326,41562,-0.010094111785292625,-0.7069588899612427,0.7070895433425903,70405331
18-Apr-2020 19:14:35.398,0.011461770161986351,52408,70405326,41562,-0.010074662044644356,-0.7069562673568726,0.7070931196212769,70405332
18-Apr-2020 19:14:36.398,0.01143835298717022,52408,70405326,41562,-0.010042188689112663,-0.7069598436355591,0.7070903778076172,70405333
18-Apr-2020 19:14:37.398,0.011416535824537277,52408,70405326,41562,-0.010014241561293602,-0.706960916519165,0.7070897817611694,70405334
18-Apr-2020 19:14:38.398,0.011386049911379814,52408,70405326,41562,-0.009990176185965538,-0.7069557905197144,0.7070958614349365,70405335
18-Apr-2020 19:14:39.398,0.01136169396340847,52408,70405326,41562,-0.009967600926756859,-0.7069560289382935,0.7070963382720947,70405336
18-Apr-2020 19:14:40.398,0.011344611644744873,52408,70405326,41562,-0.009940795600414276,-0.7069603204727173,0.7070926427841187,70405337
18-Apr-2020 19:14:41.398,0.011315200477838516,52408,70405326,41562,-0.009913118556141853,-0.7069610357284546,0.7070927619934082,70405338
18-Apr-2020 19:14:42.398,0.011283164843916893,52408,70405326,41562,-0.00989764928817749,-0.7069554328918457,0.707099199295044,70405339
18-Apr-2020 19:14:43.398,0.011259360238909721,52408,70405326,41562,-0.009862080216407776,-0.7069599628448486,0.7070956230163574,70405340
18-Apr-2020 19:14:44.398,0.011239908635616302,52408,70405326,41562,-0.00983193889260292,-0.7069674730300903,0.7070889472961426,70405341
18-Apr-2020 19:14:45.398,0.011207960546016693,52408,70405326,41562,-0.009813688695430756,-0.7069634199142456,0.7070937156677246,70405342
18-Apr-2020 19:14:46.398,0.01117992028594017,52408,70405326,41562,-0.009787136688828468,-0.7069599628448486,0.7070976495742798,70405343
18-Apr-2020 19:14:47.398,0.011159082874655724,52408,70405326,41562,-0.009754125028848648,-0.7069642543792725,0.7070944309234619,70405344
18-Apr-2020 19:14:48.398,0.011132922023534775,52408,70405326,41562,-0.009728778153657913,-0.7069636583328247,0.7070958614349365,70405345
18-Apr-2020 19:14:49.398,0.011101113632321358,52408,70405326,41562,-0.009708788245916367,-0.7069618701934814,0.707098126411438,70405346
18-Apr-2020 19:14:50.398,0.01107649877667427,52408,70405326,41562,-0.009684603661298752,-0.7069634199142456,0.7070972919464111,70405347
18-Apr-2020 19:14:51.398,0.011055078357458115,52408,70405326,41562,-0.009650876745581627,-0.7069671154022217,0.7070945501327515,70405348
18-Apr-2020 19:14:52.398,0.011026250198483467,52408,70405326,41562,-0.00963200256228447,-0.7069640159606934,0.7070982456207275,70405349
18-Apr-2020 19:14:53.398,0.010997021570801735,52408,70405326,41562,-0.009605934843420982,-0.7069610357284546,0.7071020603179932,70405350
18-Apr-2020 19:14:54.398,0.010978790000081062,52408,70405326,41562,-0.009575387462973595,-0.7069628238677979,0.7071009874343872,70405351
18-Apr-2020 19:14:55.398,0.01095489226281643,52408,70405326,41562,-0.009546665474772453,-0.7069644927978516,0.7071001529693604,70405352
18-Apr-2020 19:14:56.398,0.010924573987722397,52408,70405326,41562,-0.009529616683721542,-0.7069642543792725,0.7071009874343872,70405353
18-Apr-2020 19:14:57.398,0.010899333283305168,52408,70405326,41562,-0.009502818807959557,-0.7069646120071411,0.7071014642715454,70405354
18-Apr-2020 19:14:58.398,0.01087283343076706,52408,70405326,41562,-0.009472446516156197,-0.7069687843322754,0.7070982456207275,70405355
18-Apr-2020 19:14:59.398,0.010845489799976349,52408,70405326,41562,-0.00944874994456768,-0.7069681882858276,0.7070996761322021,70405356
18-Apr-2020 19:15:00.398,0.010818451642990112,52408,70405358,41576,-0.009430404752492905,-0.7069650888442993,0.7071030139923096,70405357
18-Apr-2020 19:15:01.398,0.010793274268507957,52408,70405358,41576,-0.009395763278007507,-0.7069660425186157,0.7071030139923096,70405358
18-Apr-2020 19:15:02.398,0.010769648477435112,52408,70405358,41576,-0.00937064178287983,-0.7069671154022217,0.7071026563644409,70405359
18-Apr-2020 19:15:03.398,0.010741788893938065,52408,70405358,41576,-0.009347252547740936,-0.7069658041000366,0.7071046829223633,70405360
18-Apr-2020 19:15:04.398,0.01071515679359436,52408,70405358,41576,-0.009317558258771896,-0.7069677114486694,0.7071036100387573,70405361
18-Apr-2020 19:15:05.398,0.010690834373235703,52408,70405358,41576,-0.009291579946875572,-0.7069674730300903,0.7071044445037842,70405362
18-Apr-2020 19:15:06.398,0.01066555269062519,52440,70405358,41576,-0.009269358590245247,-0.7069673538208008,0.707105278968811,70405363
18-Apr-2020 19:15:07.398,0.010638047009706497,52440,70405358,41576,-0.009245036169886589,-0.7069699764251709,0.7071034908294678,70405364
18-Apr-2020 19:15:08.398,0.010615076869726181,52440,70405358,41576,-0.009218849241733551,-0.7069735527038574,0.707100510597229,70405365
18-Apr-2020 19:15:09.398,0.010592225939035416,52440,70405358,41576,-0.009193185716867447,-0.7069715261459351,0.7071033716201782,70405366
18-Apr-2020 19:15:10.398,0.01056375727057457,52440,70405358,41576,-0.009166257455945015,-0.7069705724716187,0.7071051597595215,70405367
18-Apr-2020 19:15:11.398,0.01054118201136589,52440,70405358,41576,-0.009139705449342728,-0.7069730758666992,0.7071032524108887,70405368
18-Apr-2020 19:15:12.398,0.010511636734008789,52440,70405358,41576,-0.00910993479192257,-0.706973671913147,0.7071032524108887,70405369
18-Apr-2020 19:15:13.398,0.010486884042620659,52440,70405358,41576,-0.009089505299925804,-0.7069687843322754,0.707108736038208,70405370
18-Apr-2020 19:15:14.398,0.010456705465912819,52440,70405358,41576,-0.009059345349669456,-0.7069677114486694,0.7071108818054199,70405371
18-Apr-2020 19:15:15.398,0.010433120653033257,52440,70405358,41576,-0.009034721180796623,-0.7069714069366455,0.7071079015731812,70405372
18-Apr-2020 19:15:16.398,0.010405732318758965,52440,70405358,41576,-0.009006666019558907,-0.7069734334945679,0.7071065902709961,70405373
18-Apr-2020 19:15:17.398,0.010379347950220108,52440,70405358,41576,-0.008989347144961357,-0.7069706916809082,0.7071100473403931,70405374
18-Apr-2020 19:15:18.398,0.01035379059612751,52440,70405358,41576,-0.0089600570499897,-0.7069733142852783,0.7071081399917603,70405375
18-Apr-2020 19:15:19.398,0.01033460907638073,52440,70405358,41576,-0.008933844044804573,-0.7069787979125977,0.70710289478302,70405376
18-Apr-2020 19:15:20.398,0.010307643562555313,52440,70405358,41576,-0.008914120495319366,-0.7069748640060425,0.707107663154602,70405377
18-Apr-2020 19:15:21.398,0.010279649868607521,52440,70405358,41576,-0.008885810151696205,-0.7069717645645142,0.7071115970611572,70405378
18-Apr-2020 19:15:22.398,0.010254865512251854,52440,70405358,41576,-0.00885528139770031,-0.7069774866104126,0.7071067094802856,70405379
18-Apr-2020 19:15:23.398,0.010228361934423447,52440,70405358,41576,-0.008829683065414429,-0.7069791555404663,0.7071057558059692,70405380
18-Apr-2020 19:15:24.398,0.010194335132837296,52440,70405358,41576,-0.008801519870758057,-0.7069721221923828,0.7071133852005005,70405381
18-Apr-2020 19:15:25.398,0.010171130299568176,52440,70405358,41576,-0.008776281028985977,-0.7069717645645142,0.7071144580841064,70405382
18-Apr-2020 19:15:26.398,0.010149015113711357,52440,70405358,41576,-0.008748026564717293,-0.7069767713546753,0.7071101665496826,70405383
18-Apr-2020 19:15:27.398,0.010124459862709045,52440,70405358,41576,-0.00872812420129776,-0.7069764137268066,0.707111120223999,70405384
18-Apr-2020 19:15:28.398,0.010096829384565353,52440,70405358,41576,-0.00870552845299244,-0.7069723606109619,0.7071157693862915,70405385
18-Apr-2020 19:15:29.398,0.010077444836497307,52440,70405358,41576,-0.008676985278725624,-0.7069765329360962,0.7071120738983154,70405386
18-Apr-2020 19:15:30.398,0.0100519098341465,52440,70405358,41576,-0.00865711085498333,-0.706976056098938,0.7071133852005005,70405387
18-Apr-2020 19:15:31.398,0.010022517293691635,52440,70405358,41576,-0.008630780503153801,-0.7069792747497559,0.7071108818054199,70405388
18-Apr-2020 19:15:32.398,0.009997790679335594,52440,70405390,41562,-0.00860534980893135,-0.7069766521453857,0.7071142196655273,70405389
18-Apr-2020 19:15:33.398,0.009969837963581085,52440,70405390,41562,-0.008573805913329124,-0.7069785594940186,0.7071130275726318,70405390
18-Apr-2020 19:15:34.398,0.009942842647433281,52440,70405390,41562,-0.008550768718123436,-0.7069813013076782,0.7071108818054199,70405391
18-Apr-2020 19:15:35.398,0.009914778172969818,52440,70405390,41562,-0.008520258590579033,-0.706979513168335,0.7071136236190796,70405392
18-Apr-2020 19:15:36.398,0.009893879294395447,52440,70405390,41562,-0.008492236956954002,-0.7069768905639648,0.7071167230606079,70405393
18-Apr-2020 19:15:37.398,0.009866394102573395,52440,70405390,41562,-0.008466597646474838,-0.7069802284240723,0.7071142196655273,70405394
18-Apr-2020 19:15:38.398,0.009844200685620308,52472,70405390,41562,-0.008444385603070259,-0.706981897354126,0.7071131467819214,70405395
18-Apr-2020 19:15:39.398,0.00981898419559002,52472,70405390,41562,-0.008423548191785812,-0.7069839239120483,0.7071118354797363,70405396
18-Apr-2020 19:15:40.398,0.009792424738407135,52472,70405390,41562,-0.008393160998821259,-0.7069786787033081,0.7071176767349243,70405397
18-Apr-2020 19:15:41.398,0.00976528413593769,52472,70405390,41562,-0.008372582495212555,-0.7069778442382812,0.7071191072463989,70405398
18-Apr-2020 19:15:42.398,0.00973893329501152,52472,70405390,41562,-0.008340481668710709,-0.7069835662841797,0.7071141004562378,70405399
18-Apr-2020 19:15:43.398,0.009713200852274895,52472,70405390,41562,-0.008325941860675812,-0.7069817781448364,0.7071163654327393,70405400
18-Apr-2020 19:15:44.398,0.009686753153800964,52472,70405390,41562,-0.00829235091805458,-0.7069793939590454,0.7071195840835571,70405401
18-Apr-2020 19:15:45.398,0.00965968333184719,52472,70405390,41562,-0.008266167715191841,-0.7069803476333618,0.707119345664978,70405402
18-Apr-2020 19:15:46.398,0.00963398814201355,52472,70405390,41562,-0.008237572386860847,-0.7069839239120483,0.7071166038513184,70405403
18-Apr-2020 19:15:47.398,0.009611904621124268,52472,70405390,41562,-0.008214466273784637,-0.7069827318191528,0.707118034362793,70405404
18-Apr-2020 19:15:48.398,0.009586896747350693,52472,70405390,41562,-0.008187295868992805,-0.7069804668426514,0.7071208953857422,70405405
18-Apr-2020 19:15:49.398,0.009564245119690895,52472,70405390,41562,-0.008164076134562492,-0.7069829702377319,0.7071188688278198,70405406
18-Apr-2020 19:15:50.398,0.00953795574605465,52472,70405390,41562,-0.008139627054333687,-0.7069875001907349,0.7071150541305542,70405407
18-Apr-2020 19:15:51.398,0.009509198367595673,52472,70405390,41562,-0.008114462718367577,-0.7069848775863647,0.7071185111999512,70405408
18-Apr-2020 19:15:52.398,0.0094830971211195,52472,70405390,41562,-0.008084861561655998,-0.7069797515869141,0.7071243524551392,70405409
18-Apr-2020 19:15:53.398,0.009456148371100426,52472,70405390,41562,-0.00805630348622799,-0.7069849967956543,0.7071199417114258,70405410
18-Apr-2020 19:15:54.398,0.009428044781088829,52472,70405390,41562,-0.008027611300349236,-0.706989049911499,0.7071162462234497,70405411
18-Apr-2020 19:15:55.398,0.009399402886629105,52472,70405390,41562,-0.00800190307199955,-0.706984281539917,0.7071218490600586,70405412
18-Apr-2020 19:15:56.398,0.009377893060445786,52472,70405390,41562,-0.007981283590197563,-0.7069824934005737,0.7071242332458496,70405413
18-Apr-2020 19:15:57.398,0.00935317575931549,52472,70405390,41562,-0.007953643798828125,-0.7069865465164185,0.7071207761764526,70405414
18-Apr-2020 19:15:58.398,0.009325813502073288,52472,70405390,41562,-0.007928134873509407,-0.7069898843765259,0.7071182727813721,70405415
18-Apr-2020 19:15:59.398,0.009300397709012032,52472,70405390,41562,-0.007907431572675705,-0.7069846391677856,0.7071236371994019,70405416
18-Apr-2020 19:16:00.398,0.009271664544939995,52472,70405390,41562,-0.00787513516843319,-0.7069844007492065,0.7071247100830078,70405417
18-Apr-2020 19:16:01.398,0.009250912815332413,52472,70405390,41562,-0.007849268615245819,-0.7069894075393677,0.7071202993392944,70405418
18-Apr-2020 19:16:02.398,0.009224673733115196,52472,70405390,41562,-0.007831258699297905,-0.7069876194000244,0.7071226835250854,70405419
18-Apr-2020 19:16:03.398,0.00919441320002079,52472,70405390,41562,-0.0078015923500061035,-0.7069858312606812,0.7071250677108765,70405420
18-Apr-2020 19:16:04.398,0.00917188823223114,52472,70405422,41576,-0.007768621668219566,-0.7069872617721558,0.7071243524551392,70405421
18-Apr-2020 19:16:05.398,0.009142886847257614,52472,70405422,41576,-0.007741823792457581,-0.7069917917251587,0.7071205377578735,70405422
18-Apr-2020 19:16:06.398,0.009114915505051613,52472,70405422,41576,-0.0077183861285448074,-0.7069894075393677,0.7071236371994019,70405423
18-Apr-2020 19:16:07.398,0.009090419858694077,52472,70405422,41576,-0.0076956795528531075,-0.7069864273071289,0.7071273326873779,70405424
18-Apr-2020 19:16:08.398,0.00907132588326931,52472,70405422,41576,-0.007667413912713528,-0.7069889307022095,0.707125186920166,70405425
18-Apr-2020 19:16:09.398,0.00903836078941822,52472,70405422,41576,-0.007640358060598373,-0.7069928646087646,0.7071220874786377,70405426
18-Apr-2020 19:16:10.398,0.00901406817138195,52504,70405422,41576,-0.00761859305202961,-0.7069900035858154,0.7071256637573242,70405427
18-Apr-2020 19:16:11.398,0.008992534130811691,52504,70405422,41576,-0.007590317167341709,-0.7069886922836304,0.707127571105957,70405428
18-Apr-2020 19:16:12.398,0.00896611250936985,52504,70405422,41576,-0.00756358727812767,-0.7069911956787109,0.7071253061294556,70405429
18-Apr-2020 19:16:13.398,0.008939148858189583,52504,70405422,41576,-0.007548417896032333,-0.7069928646087646,0.7071242332458496,70405430
18-Apr-2020 19:16:14.398,0.008907964453101158,52504,70405422,41576,-0.007515845820307732,-0.7069929838180542,0.7071249485015869,70405431
18-Apr-2020 19:16:15.398,0.008889205753803253,52504,70405422,41576,-0.0074911219999194145,-0.7069870233535767,0.7071313858032227,70405432
18-Apr-2020 19:16:16.398,0.008863648399710655,52504,70405422,41576,-0.007460247725248337,-0.7069900035858154,0.7071290016174316,70405433
18-Apr-2020 19:16:17.398,0.008832346647977829,52504,70405422,41576,-0.007436015643179417,-0.7069945335388184,0.7071253061294556,70405434
18-Apr-2020 19:16:18.398,0.008807223290205002,52504,70405422,41576,-0.007409106008708477,-0.7069900035858154,0.7071304321289062,70405435
18-Apr-2020 19:16:19.398,0.008780786767601967,52504,70405422,41576,-0.007383335381746292,-0.7069888114929199,0.7071319818496704,70405436
18-Apr-2020 19:16:20.398,0.008752625435590744,52504,70405422,41576,-0.007362517528235912,-0.7069934606552124,0.7071278095245361,70405437
18-Apr-2020 19:16:21.398,0.008728748187422752,52504,70405422,41576,-0.0073362188413739204,-0.7069962024688721,0.7071256637573242,70405438
18-Apr-2020 19:16:22.399,0.00870293565094471,52504,70405422,41576,-0.007306542247533798,-0.7069942951202393,0.7071284055709839,70405439
18-Apr-2020 19:16:23.399,0.00868290662765503,52504,70405422,41576,-0.007283219136297703,-0.706992506980896,0.7071307897567749,70405440
18-Apr-2020 19:16:24.399,0.008657913655042648,52504,70405422,41576,-0.007257071323692799,-0.7069954872131348,0.7071284055709839,70405441
18-Apr-2020 19:16:25.399,0.008631803095340729,52504,70405422,41576,-0.007231348194181919,-0.706997275352478,0.7071267366409302,70405442
18-Apr-2020 19:16:26.399,0.008603652939200401,52504,70405422,41576,-0.007200945168733597,-0.7069916725158691,0.7071330547332764,70405443
18-Apr-2020 19:16:27.399,0.008579079061746597,52504,70405422,41576,-0.007175007835030556,-0.7069904804229736,0.7071347236633301,70405444
18-Apr-2020 19:16:28.399,0.008555760607123375,52504,70405422,41576,-0.007151697762310505,-0.7069941759109497,0.7071316242218018,70405445
18-Apr-2020 19:16:29.399,0.008529171347618103,52504,70405422,41576,-0.007128404453396797,-0.7069982290267944,0.7071282863616943,70405446
18-Apr-2020 19:16:30.399,0.008504437282681465,52504,70405422,41576,-0.007108620367944241,-0.7069915533065796,0.7071353197097778,70405447
18-Apr-2020 19:16:31.399,0.008477911353111267,52504,70405422,41576,-0.007079887203872204,-0.7069910764694214,0.7071363925933838,70405448
18-Apr-2020 19:16:32.399,0.008451666682958603,52504,70405422,41576,-0.007050937041640282,-0.7069994211196899,0.7071288824081421,70405449
18-Apr-2020 19:16:33.399,0.008427157998085022,52504,70405422,41576,-0.007028033025562763,-0.7070000171661377,0.707128643989563,70405450
18-Apr-2020 19:16:34.399,0.00840015709400177,52504,70405422,41576,-0.006999527104198933,-0.7069929838180542,0.7071361541748047,70405451
18-Apr-2020 19:16:35.399,0.008375367149710655,52504,70405422,41576,-0.006975206546485424,-0.7069952487945557,0.707134485244751,70405452
18-Apr-2020 19:16:36.399,0.00834847055375576,52504,70405454,41582,-0.006950081326067448,-0.7070024013519287,0.7071280479431152,70405453
18-Apr-2020 19:16:37.399,0.008319221436977386,52504,70405454,41582,-0.006928347982466221,-0.706999659538269,0.7071312665939331,70405454
18-Apr-2020 19:16:38.399,0.008294833824038506,52504,70405454,41582,-0.006900367327034473,-0.7069946527481079,0.7071369886398315,70405455
18-Apr-2020 19:16:39.399,0.008272072300314903,52504,70405454,41582,-0.0068709589540958405,-0.706998348236084,0.7071338891983032,70405456
18-Apr-2020 19:16:40.399,0.00824369303882122,52504,70405454,41582,-0.006847850978374481,-0.706999659538269,0.7071330547332764,70405457
18-Apr-2020 19:16:41.399,0.00821944884955883,52504,70405454,41582,-0.0068219685927033424,-0.7069982290267944,0.7071349620819092,70405458
18-Apr-2020 19:16:42.399,0.008195385336875916,52536,70405454,41582,-0.006796717643737793,-0.70699143409729,0.7071422338485718,70405459
18-Apr-2020 19:16:43.399,0.008171843364834785,52536,70405454,41582,-0.006770030595362186,-0.7070001363754272,0.7071341276168823,70405460
18-Apr-2020 19:16:44.399,0.008144129067659378,52536,70405454,41582,-0.006746568717062473,-0.7070027589797974,0.70713210105896,70405461
18-Apr-2020 19:16:45.399,0.00811334140598774,52536,70405454,41582,-0.006720763631165028,-0.7069963216781616,0.7071390151977539,70405462
18-Apr-2020 19:16:46.399,0.00808924250304699,52536,70405454,41582,-0.006692136637866497,-0.7069946527481079,0.7071412801742554,70405463
18-Apr-2020 19:16:47.399,0.008064750581979752,52536,70405454,41582,-0.006667696870863438,-0.7070016860961914,0.7071349620819092,70405464
18-Apr-2020 19:16:48.399,0.008035104721784592,52536,70405454,41582,-0.006642824038863182,-0.7070022821426392,0.7071348428726196,70405465
18-Apr-2020 19:16:49.399,0.0080108642578125,52536,70405454,41582,-0.006618006154894829,-0.7069987058639526,0.7071390151977539,70405466
18-Apr-2020 19:16:50.399,0.00798475556075573,52536,70405454,41582,-0.006589306518435478,-0.7069967985153198,0.7071410417556763,70405467
18-Apr-2020 19:16:51.399,0.00796523131430149,52536,70405454,41582,-0.006567460484802723,-0.7070029973983765,0.7071353197097778,70405468
18-Apr-2020 19:16:52.399,0.00793536752462387,52536,70405454,41582,-0.006544366478919983,-0.707005500793457,0.7071335315704346,70405469
18-Apr-2020 19:16:53.399,0.007909199222922325,52536,70405454,41582,-0.006513870321214199,-0.7070003747940063,0.707139253616333,70405470
18-Apr-2020 19:16:54.399,0.007886141538619995,52536,70405454,41582,-0.006485684774816036,-0.7070000171661377,0.7071399688720703,70405471
18-Apr-2020 19:16:55.399,0.00785822607576847,52536,70405454,41582,-0.006460173986852169,-0.7070038318634033,0.7071367502212524,70405472
18-Apr-2020 19:16:56.399,0.00783015601336956,52536,70405454,41582,-0.006433242931962013,-0.7070016860961914,0.7071394920349121,70405473
18-Apr-2020 19:16:57.399,0.00780929159373045,52536,70405454,41582,-0.00640388298779726,-0.7069957256317139,0.7071460485458374,70405474
18-Apr-2020 19:16:58.399,0.0077837985008955,52536,70405454,41582,-0.006378918886184692,-0.7069965600967407,0.7071458101272583,70405475
18-Apr-2020 19:16:59.399,0.007755371741950512,52536,70405454,41582,-0.006356918253004551,-0.7070038318634033,0.7071391344070435,70405476
18-Apr-2020 19:17:00.399,0.007731432095170021,52536,70405454,41582,-0.006333057768642902,-0.7070033550262451,0.7071400880813599,70405477
18-Apr-2020 19:17:01.399,0.007700067013502121,52536,70405454,41582,-0.006306663155555725,-0.7070009708404541,0.7071425914764404,70405478
18-Apr-2020 19:17:02.399,0.007675699889659882,52536,70405454,41582,-0.006285271607339382,-0.7070006132125854,0.7071436643600464,70405479
18-Apr-2020 19:17:03.399,0.007647517137229443,52536,70405454,41582,-0.006254697218537331,-0.7070077657699585,0.707136869430542,70405480
18-Apr-2020 19:17:04.399,0.0076219020411372185,52536,70405454,41582,-0.006227622739970684,-0.7070058584213257,0.7071393728256226,70405481
18-Apr-2020 19:17:05.399,0.007598642259836197,52536,70405454,41582,-0.006199347786605358,-0.7069998979568481,0.7071459293365479,70405482
18-Apr-2020 19:17:06.399,0.007573979906737804,52536,70405454,41582,-0.006173604167997837,-0.7070020437240601,0.7071442604064941,70405483
18-Apr-2020 19:17:07.399,0.0075479308143258095,52536,70405454,41582,-0.006154866889119148,-0.7070069313049316,0.7071398496627808,70405484
18-Apr-2020 19:17:08.399,0.007519632577896118,52536,70405486,41576,-0.0061244964599609375,-0.7070039510726929,0.7071435451507568,70405485
18-Apr-2020 19:17:09.399,0.007496860809624195,52536,70405486,41576,-0.006098461337387562,-0.7070001363754272,0.7071478366851807,70405486
18-Apr-2020 19:17:10.399,0.007468692027032375,52536,70405486,41576,-0.006069561466574669,-0.7070053815841675,0.7071430683135986,70405487
18-Apr-2020 19:17:11.399,0.007439266890287399,52536,70405486,41576,-0.006046975962817669,-0.7070093154907227,0.7071397304534912,70405488
18-Apr-2020 19:17:12.399,0.007414267398416996,52536,70405486,41576,-0.006015867926180363,-0.707004189491272,0.7071454524993896,70405489
18-Apr-2020 19:17:13.399,0.007392566651105881,52536,70405486,41576,-0.0059968773275613785,-0.7069990634918213,0.707150936126709,70405490
18-Apr-2020 19:17:14.399,0.007366584613919258,52568,70405486,41576,-0.005968459881842136,-0.7070064544677734,0.7071439027786255,70405491
18-Apr-2020 19:17:15.399,0.007339277304708958,52568,70405486,41576,-0.005950474180281162,-0.7070075273513794,0.7071431875228882,70405492
18-Apr-2020 19:17:16.399,0.007314926944673061,52568,70405486,41576,-0.005919790826737881,-0.7070069313049316,0.7071443796157837,70405493
18-Apr-2020 19:17:17.399,0.007289859466254711,52568,70405486,41576,-0.005893083289265633,-0.7070043087005615,0.707147479057312,70405494
18-Apr-2020 19:17:18.399,0.0072648972272872925,52568,70405486,41576,-0.005868191830813885,-0.7070093154907227,0.7071429491043091,70405495
18-Apr-2020 19:17:19.399,0.0072336262091994286,52568,70405486,41576,-0.005839488469064236,-0.7070115804672241,0.7071413993835449,70405496
18-Apr-2020 19:17:20.399,0.007210053503513336,52568,70405486,41576,-0.0058098649606108665,-0.7070052623748779,0.7071479558944702,70405497
18-Apr-2020 19:17:21.399,0.007180503569543362,52568,70405486,41576,-0.005783935077488422,-0.7070039510726929,0.7071497440338135,70405498
18-Apr-2020 19:17:22.399,0.007158434018492699,52568,70405486,41576,-0.005759743042290211,-0.7070112228393555,0.7071429491043091,70405499
18-Apr-2020 19:17:23.399,0.007131185382604599,52568,70405486,41576,-0.005735393613576889,-0.7070127725601196,0.7071418762207031,70405500
18-Apr-2020 19:17:24.399,0.007104471325874329,52568,70405486,41576,-0.0057065971195697784,-0.7070071697235107,0.7071479558944702,70405501
18-Apr-2020 19:17:25.399,0.007083998993039131,52568,70405486,41576,-0.0056824106723070145,-0.7070086002349854,0.7071470022201538,70405502
18-Apr-2020 19:17:26.399,0.007058667950332165,52568,70405486,41576,-0.005659350194036961,-0.7070132493972778,0.70714271068573,70405503
18-Apr-2020 19:17:27.399,0.00703010056167841,52568,70405486,41576,-0.005635727196931839,-0.7070102691650391,0.707146167755127,70405504
18-Apr-2020 19:17:28.399,0.007005179300904274,52568,70405486,41576,-0.0056119654327631,-0.7070034742355347,0.7071534395217896,70405505
18-Apr-2020 19:17:29.399,0.006981304846704006,52568,70405486,41576,-0.005580143071711063,-0.7070090770721436,0.707148551940918,70405506
18-Apr-2020 19:17:30.399,0.006951821036636829,52568,70405486,41576,-0.005556659772992134,-0.7070142030715942,0.7071435451507568,70405507
18-Apr-2020 19:17:31.399,0.006923697888851166,52568,70405486,41576,-0.005530672147870064,-0.7070114612579346,0.7071468830108643,70405508
18-Apr-2020 19:17:32.399,0.006895256228744984,52568,70405486,41576,-0.005499904975295067,-0.7070075273513794,0.7071512937545776,70405509
18-Apr-2020 19:17:33.399,0.00687145721167326,52568,70405486,41576,-0.005474178120493889,-0.7070122957229614,0.7071470022201538,70405510
18-Apr-2020 19:17:34.399,0.006847335025668144,52568,70405486,41576,-0.005451529286801815,-0.7070168256759644,0.7071430683135986,70405511
18-Apr-2020 19:17:35.399,0.006822323426604271,52568,70405486,41576,-0.0054257214069366455,-0.7070132493972778,0.7071468830108643,70405512
18-Apr-2020 19:17:36.399,0.006800995208323002,52568,70405486,41576,-0.005397355183959007,-0.70701003074646,0.7071505784988403,70405513
18-Apr-2020 19:17:37.399,0.0067768944427371025,52568,70405486,41576,-0.005378585308790207,-0.7070133686065674,0.7071475982666016,70405514
18-Apr-2020 19:17:38.399,0.0067477039992809296,52568,70405486,41576,-0.005355126224458218,-0.7070178985595703,0.7071433067321777,70405515
18-Apr-2020 19:17:39.399,0.006724631413817406,52568,70405486,41576,-0.005322162061929703,-0.7070138454437256,0.7071480751037598,70405516
18-Apr-2020 19:17:40.399,0.006695503368973732,52568,70405518,41576,-0.005295116454362869,-0.7070101499557495,0.707152247428894,70405517
18-Apr-2020 19:17:41.399,0.006667514331638813,52568,70405518,41576,-0.005272344686090946,-0.707014799118042,0.7071480751037598,70405518
18-Apr-2020 19:17:42.399,0.006639483384788036,52568,70405518,41576,-0.005246000364422798,-0.7070167064666748,0.7071466445922852,70405519
18-Apr-2020 19:17:43.399,0.006614547222852707,52568,70405518,41576,-0.005216279998421669,-0.7070143222808838,0.7071495056152344,70405520
18-Apr-2020 19:17:44.399,0.006590548902750015,52568,70405518,41576,-0.005190381780266762,-0.7070112228393555,0.7071530818939209,70405521
18-Apr-2020 19:17:45.399,0.006568026728928089,52568,70405518,41576,-0.005170082673430443,-0.7070175409317017,0.7071466445922852,70405522
18-Apr-2020 19:17:46.399,0.006541541777551174,52600,70405518,41576,-0.005146557465195656,-0.7070207595825195,0.7071439027786255,70405523
18-Apr-2020 19:17:47.399,0.006516345776617527,52600,70405518,41576,-0.005116701126098633,-0.7070155143737793,0.7071497440338135,70405524
18-Apr-2020 19:17:48.399,0.006491192616522312,52600,70405518,41576,-0.0050920359790325165,-0.7070150375366211,0.7071505784988403,70405525
18-Apr-2020 19:17:49.399,0.006463470868766308,52600,70405518,41576,-0.005068480968475342,-0.7070202827453613,0.7071456909179688,70405526
18-Apr-2020 19:17:50.399,0.006438271142542362,52600,70405518,41576,-0.005041893571615219,-0.7070211172103882,0.7071454524993896,70405527
18-Apr-2020 19:17:51.399,0.0064088935032486916,52600,70405518,41576,-0.005010436289012432,-0.7070119380950928,0.7071552276611328,70405528
18-Apr-2020 19:17:52.399,0.006383276544511318,52600,70405518,41576,-0.004990983754396439,-0.7070143222808838,0.7071532011032104,70405529
18-Apr-2020 19:17:53.399,0.0063531892374157906,52600,70405518,41576,-0.004962572827935219,-0.7070211172103882,0.7071468830108643,70405530
18-Apr-2020 19:17:54.399,0.006331900134682655,52600,70405518,41576,-0.004940100014209747,-0.7070217132568359,0.7071466445922852,70405531
18-Apr-2020 19:17:55.399,0.006310213357210159,52600,70405518,41576,-0.004914438351988792,-0.7070145606994629,0.7071540355682373,70405532
18-Apr-2020 19:17:56.399,0.006284533068537712,52600,70405518,41576,-0.004889214411377907,-0.707017183303833,0.7071520090103149,70405533
18-Apr-2020 19:17:57.399,0.006258172914385796,52600,70405518,41576,-0.004864678718149662,-0.7070251703262329,0.7071443796157837,70405534
18-Apr-2020 19:17:58.399,0.006230260245501995,52600,70405518,41576,-0.004838941618800163,-0.7070221900939941,0.7071478366851807,70405535
18-Apr-2020 19:17:59.399,0.006202324293553829,52600,70405518,41576,-0.004806351847946644,-0.7070153951644897,0.7071548700332642,70405536
18-Apr-2020 19:18:00.399,0.006177667528390884,52600,70405518,41576,-0.004786638543009758,-0.7070167064666748,0.7071537971496582,70405537
18-Apr-2020 19:18:01.399,0.006149867549538612,52600,70405518,41576,-0.00475544948130846,-0.7070250511169434,0.7071460485458374,70405538
18-Apr-2020 19:18:02.399,0.00612394604831934,52600,70405518,41576,-0.0047278739511966705,-0.7070211172103882,0.7071505784988403,70405539
18-Apr-2020 19:18:03.399,0.00609937310218811,52600,70405518,41576,-0.004701648838818073,-0.7070169448852539,0.7071549892425537,70405540
18-Apr-2020 19:18:04.399,0.0060751959681510925,52600,70405518,41576,-0.0046811411157250404,-0.7070208787918091,0.7071512937545776,70405541
18-Apr-2020 19:18:05.399,0.00605472456663847,52600,70405518,41576,-0.004657857120037079,-0.7070271968841553,0.7071453332901001,70405542
18-Apr-2020 19:18:06.399,0.006024211645126343,52600,70405518,41576,-0.004633679986000061,-0.7070217132568359,0.7071512937545776,70405543
18-Apr-2020 19:18:07.399,0.005999119020998478,52600,70405518,41576,-0.004604272544384003,-0.7070164680480957,0.7071568965911865,70405544
18-Apr-2020 19:18:08.399,0.005978298373520374,52600,70405518,41576,-0.004579437896609306,-0.7070227861404419,0.707150936126709,70405545
18-Apr-2020 19:18:09.399,0.005944855511188507,52600,70405518,41576,-0.004551545716822147,-0.7070274353027344,0.7071467638015747,70405546
18-Apr-2020 19:18:10.399,0.005918520502746105,52600,70405518,41576,-0.004520641639828682,-0.7070217132568359,0.7071530818939209,70405547
18-Apr-2020 19:18:11.399,0.0058953966945409775,52600,70405518,41576,-0.004495155066251755,-0.7070194482803345,0.7071554660797119,70405548
18-Apr-2020 19:18:12.399,0.005864778533577919,52600,70405550,41562,-0.0044690873473882675,-0.7070258855819702,0.7071495056152344,70405549
18-Apr-2020 19:18:13.399,0.005839167162775993,52600,70405550,41562,-0.0044518690556287766,-0.7070248126983643,0.7071510553359985,70405550
18-Apr-2020 19:18:14.399,0.00581643171608448,52600,70405550,41562,-0.004418111406266689,-0.7070201635360718,0.7071559429168701,70405551
18-Apr-2020 19:18:15.399,0.00579279288649559,52600,70405550,41562,-0.0043974872678518295,-0.7070183753967285,0.7071579694747925,70405552
18-Apr-2020 19:18:16.399,0.005767941474914551,52600,70405550,41562,-0.004374240525066853,-0.7070268392562866,0.7071499824523926,70405553
18-Apr-2020 19:18:17.399,0.005741025321185589,52600,70405550,41562,-0.004351320676505566,-0.7070271968841553,0.7071501016616821,70405554
18-Apr-2020 19:18:18.399,0.005715558305382729,52632,70405550,41562,-0.004319903440773487,-0.7070213556289673,0.7071559429168701,70405555
18-Apr-2020 19:18:19.399,0.005689805373549461,52632,70405550,41562,-0.0042941989377141,-0.7070215940475464,0.7071561813354492,70405556
18-Apr-2020 19:18:20.399,0.00565926730632782,52632,70405550,41562,-0.004267730750143528,-0.7070295810699463,0.7071487903594971,70405557
18-Apr-2020 19:18:21.399,0.005637452006340027,52632,70405550,41562,-0.0042360881343483925,-0.7070295810699463,0.7071492671966553,70405558
18-Apr-2020 19:18:22.399,0.005611563101410866,52632,70405550,41562,-0.004213479347527027,-0.7070232629776001,0.7071559429168701,70405559
18-Apr-2020 19:18:23.399,0.005584927275776863,52632,70405550,41562,-0.004188637249171734,-0.7070238590240479,0.7071554660797119,70405560
18-Apr-2020 19:18:24.399,0.005561289377510548,52632,70405550,41562,-0.004166591912508011,-0.7070306539535522,0.7071489095687866,70405561
18-Apr-2020 19:18:25.399,0.005535636097192764,52632,70405550,41562,-0.004139292985200882,-0.7070274353027344,0.7071524858474731,70405562
18-Apr-2020 19:18:26.399,0.005507379770278931,52632,70405550,41562,-0.004114292562007904,-0.7070223093032837,0.7071579694747925,70405563
18-Apr-2020 19:18:27.399,0.005482842214405537,52632,70405550,41562,-0.004089457914233208,-0.7070231437683105,0.7071574926376343,70405564
18-Apr-2020 19:18:28.399,0.0054575419053435326,52632,70405550,41562,-0.004063190892338753,-0.7070310115814209,0.7071501016616821,70405565
18-Apr-2020 19:18:29.399,0.00543042179197073,52632,70405550,41562,-0.004036438651382923,-0.7070268392562866,0.7071545124053955,70405566
18-Apr-2020 19:18:30.399,0.00540376640856266,52632,70405550,41562,-0.00400946382433176,-0.7070211172103882,0.7071607112884521,70405567
18-Apr-2020 19:18:31.399,0.005380253307521343,52632,70405550,41562,-0.003982771188020706,-0.7070266008377075,0.7071555852890015,70405568
18-Apr-2020 19:18:32.399,0.005354470573365688,52632,70405550,41562,-0.003957928158342838,-0.7070335149765015,0.7071490287780762,70405569
18-Apr-2020 19:18:33.399,0.005327347666025162,52632,70405550,41562,-0.003933675587177277,-0.7070300579071045,0.7071527242660522,70405570
18-Apr-2020 19:18:34.399,0.005299782380461693,52632,70405550,41562,-0.0039033498615026474,-0.7070252895355225,0.7071579694747925,70405571
18-Apr-2020 19:18:35.399,0.00528101809322834,52632,70405550,41562,-0.003881175071001053,-0.70703125,0.707152247428894,70405572
18-Apr-2020 19:18:36.399,0.005251668393611908,52632,70405550,41562,-0.0038606212474405766,-0.7070363759994507,0.707147479057312,70405573
18-Apr-2020 19:18:37.399,0.005224185064435005,52632,70405550,41562,-0.003830479457974434,-0.7070293426513672,0.7071547508239746,70405574
18-Apr-2020 19:18:38.399,0.005195422098040581,52632,70405550,41562,-0.0038032853044569492,-0.7070232629776001,0.7071614265441895,70405575
18-Apr-2020 19:18:39.399,0.005166118033230305,52632,70405550,41562,-0.003776135388761759,-0.70703125,0.7071536779403687,70405576
18-Apr-2020 19:18:40.399,0.0051446156576275826,52632,70405550,41562,-0.003753082826733589,-0.7070335149765015,0.7071517705917358,70405577
18-Apr-2020 19:18:41.399,0.005125041119754314,52632,70405550,41562,-0.0037244847044348717,-0.7070269584655762,0.7071585655212402,70405578
18-Apr-2020 19:18:42.399,0.005099236965179443,52632,70405550,41562,-0.003696851432323456,-0.7070268392562866,0.707159161567688,70405579
18-Apr-2020 19:18:43.399,0.005072113126516342,52632,70405550,41562,-0.00367362005636096,-0.70703125,0.7071549892425537,70405580
18-Apr-2020 19:18:44.399,0.0050444891676306725,52632,70405582,41576,-0.003653828054666519,-0.7070327997207642,0.7071537971496582,70405581
18-Apr-2020 19:18:45.399,0.005018541589379311,52632,70405582,41576,-0.0036230175755918026,-0.7070291042327881,0.7071578502655029,70405582
18-Apr-2020 19:18:46.399,0.004994767718017101,52632,70405582,41576,-0.0035982467234134674,-0.7070293426513672,0.7071577310562134,70405583
18-Apr-2020 19:18:47.399,0.0049680070951581,52632,70405582,41576,-0.0035739471204578876,-0.7070356607437134,0.7071518898010254,70405584
18-Apr-2020 19:18:48.399,0.004942355677485466,52632,70405582,41576,-0.0035477643832564354,-0.7070372104644775,0.7071506977081299,70405585
18-Apr-2020 19:18:49.399,0.004915689118206501,52632,70405582,41576,-0.0035180295817553997,-0.7070293426513672,0.7071586847305298,70405586
18-Apr-2020 19:18:50.399,0.004890511743724346,52664,70405582,41576,-0.0034901024773716927,-0.7070306539535522,0.7071576118469238,70405587
18-Apr-2020 19:18:51.399,0.004866942763328552,52664,70405582,41576,-0.0034697214141488075,-0.7070351839065552,0.7071533203125,70405588
18-Apr-2020 19:18:52.399,0.004839328117668629,52664,70405582,41576,-0.0034421440213918686,-0.7070342302322388,0.7071546316146851,70405589
18-Apr-2020 19:18:53.399,0.004813650622963905,52664,70405582,41576,-0.0034152446314692497,-0.7070270776748657,0.7071621417999268,70405590
18-Apr-2020 19:18:54.399,0.004786443896591663,52664,70405582,41576,-0.0033943001180887222,-0.7070292234420776,0.7071603536605835,70405591
18-Apr-2020 19:18:55.399,0.004758954048156738,52664,70405582,41576,-0.0033677304163575172,-0.7070364952087402,0.7071532011032104,70405592
18-Apr-2020 19:18:56.399,0.004736492410302162,52664,70405582,41576,-0.003340904600918293,-0.7070356607437134,0.7071545124053955,70405593
18-Apr-2020 19:18:57.399,0.004707274027168751,52664,70405582,41576,-0.0033154916018247604,-0.7070275545120239,0.7071628570556641,70405594
18-Apr-2020 19:18:58.399,0.004685309715569019,52664,70405582,41576,-0.0032866308465600014,-0.7070339918136597,0.7071568965911865,70405595
18-Apr-2020 19:18:59.399,0.004657091572880745,52664,70405582,41576,-0.0032659810967743397,-0.7070369720458984,0.7071537971496582,70405596
18-Apr-2020 19:19:00.399,0.004633214324712753,52664,70405582,41576,-0.0032393252477049828,-0.7070307731628418,0.7071603536605835,70405597
18-Apr-2020 19:19:01.399,0.004608943127095699,52664,70405582,41576,-0.0032061622478067875,-0.7070276737213135,0.7071638107299805,70405598
18-Apr-2020 19:19:02.399,0.004585791379213333,52664,70405582,41576,-0.003184040542691946,-0.7070332765579224,0.7071584463119507,70405599
18-Apr-2020 19:19:03.399,0.00455943588167429,52664,70405582,41576,-0.003158384934067726,-0.7070385217666626,0.7071534395217896,70405600
18-Apr-2020 19:19:04.399,0.004533800296485424,52664,70405582,41576,-0.003134988248348236,-0.7070349454879761,0.7071572542190552,70405601
18-Apr-2020 19:19:05.399,0.0045071858912706375,52664,70405582,41576,-0.0031081223860383034,-0.70703125,0.7071613073348999,70405602
18-Apr-2020 19:19:06.399,0.004475015215575695,52664,70405582,41576,-0.0030840770341455936,-0.7070367336273193,0.7071563005447388,70405603
18-Apr-2020 19:19:07.399,0.00445237010717392,52664,70405582,41576,-0.0030582412146031857,-0.7070395946502686,0.7071535587310791,70405604
18-Apr-2020 19:19:08.399,0.0044226134195923805,52664,70405582,41576,-0.003030732274055481,-0.7070339918136597,0.7071596384048462,70405605
18-Apr-2020 19:19:09.399,0.004398515447974205,52664,70405582,41576,-0.0030038468539714813,-0.7070300579071045,0.7071638107299805,70405606
18-Apr-2020 19:19:10.399,0.004374067299067974,52664,70405582,41576,-0.0029805158264935017,-0.7070349454879761,0.707159161567688,70405607
18-Apr-2020 19:19:11.399,0.004349128343164921,52664,70405582,41576,-0.002953585237264633,-0.7070387601852417,0.707155704498291,70405608
18-Apr-2020 19:19:12.399,0.004325034096837044,52664,70405582,41576,-0.002925362903624773,-0.7070341110229492,0.7071608304977417,70405609
18-Apr-2020 19:19:13.399,0.004300897009670734,52664,70405582,41576,-0.0029010907746851444,-0.7070308923721313,0.7071638107299805,70405610
18-Apr-2020 19:19:14.399,0.004274379462003708,52664,70405582,41576,-0.002882168162614107,-0.7070369720458984,0.7071582078933716,70405611
18-Apr-2020 19:19:15.399,0.0042472705245018005,52664,70405582,41576,-0.0028563151136040688,-0.7070385217666626,0.707156777381897,70405612
18-Apr-2020 19:19:16.399,0.004221445880830288,52664,70405614,41569,-0.002821010071784258,-0.7070327997207642,0.7071628570556641,70405613
18-Apr-2020 19:19:17.399,0.004195468500256538,52664,70405614,41569,-0.0027978145517408848,-0.707028865814209,0.7071670293807983,70405614
18-Apr-2020 19:19:18.399,0.004169325344264507,52664,70405614,41569,-0.0027771457098424435,-0.7070373296737671,0.7071589231491089,70405615
18-Apr-2020 19:19:19.399,0.004144634120166302,52664,70405614,41569,-0.0027535883709788322,-0.7070361375808716,0.707160472869873,70405616
18-Apr-2020 19:19:20.399,0.004120158031582832,52664,70405614,41569,-0.002724654506891966,-0.7070304155349731,0.7071661949157715,70405617
18-Apr-2020 19:19:21.399,0.00409757811576128,52664,70405614,41569,-0.002700916025787592,-0.7070318460464478,0.7071651220321655,70405618
18-Apr-2020 19:19:22.399,0.004068010486662388,52696,70405614,41569,-0.0026763565838336945,-0.7070387601852417,0.7071582078933716,70405619
18-Apr-2020 19:19:23.399,0.004042482934892178,52696,70405614,41569,-0.0026503843255341053,-0.7070378065109253,0.7071592807769775,70405620
18-Apr-2020 19:19:24.399,0.004015948623418808,52696,70405614,41569,-0.0026179738342761993,-0.7070304155349731,0.7071670293807983,70405621
18-Apr-2020 19:19:25.399,0.003988421522080898,52696,70405614,41569,-0.0025940719060599804,-0.7070326805114746,0.707165002822876,70405622
18-Apr-2020 19:19:26.399,0.003962818533182144,52696,70405614,41569,-0.002569878473877907,-0.7070387601852417,0.707159161567688,70405623
18-Apr-2020 19:19:27.399,0.003932074643671513,52696,70405614,41569,-0.0025382228195667267,-0.7070362567901611,0.7071621417999268,70405624
18-Apr-2020 19:19:28.399,0.003911380656063557,52696,70405614,41569,-0.0025017731823027134,-0.7070335149765015,0.7071651220321655,70405625
18-Apr-2020 19:19:29.399,0.0038835350424051285,52696,70405614,41569,-0.002488842699676752,-0.7070325613021851,0.7071660757064819,70405626
18-Apr-2020 19:19:30.399,0.0038634389638900757,52696,70405614,41569,-0.002465459518134594,-0.7070373296737671,0.707161545753479,70405627
18-Apr-2020 19:19:31.399,0.0038343677297234535,52696,70405614,41569,-0.002438602037727833,-0.7070338726043701,0.7071653604507446,70405628
18-Apr-2020 19:19:32.399,0.003810431808233261,52696,70405614,41569,-0.002415236085653305,-0.7070300579071045,0.7071694135665894,70405629
18-Apr-2020 19:19:33.399,0.003787602763622999,52696,70405614,41569,-0.0023852884769439697,-0.7070368528366089,0.7071627378463745,70405630
18-Apr-2020 19:19:34.399,0.0037581678479909897,52696,70405614,41569,-0.0023653809912502766,-0.7070406675338745,0.7071592807769775,70405631
18-Apr-2020 19:19:35.399,0.0037280279211699963,52696,70405614,41569,-0.002333623357117176,-0.7070361375808716,0.7071642875671387,70405632
18-Apr-2020 19:19:36.399,0.0037025692872703075,52696,70405614,41569,-0.0023085959255695343,-0.707030177116394,0.7071702480316162,70405633
18-Apr-2020 19:19:37.399,0.0036786640994250774,52696,70405614,41569,-0.0022838995791971684,-0.7070361375808716,0.7071645259857178,70405634
18-Apr-2020 19:19:38.399,0.0036529256030917168,52696,70405614,41569,-0.002255608793348074,-0.70704185962677,0.7071590423583984,70405635
18-Apr-2020 19:19:39.399,0.0036228164099156857,52696,70405614,41569,-0.0022308495827019215,-0.7070338726043701,0.707167387008667,70405636
18-Apr-2020 19:19:40.399,0.003603016957640648,52696,70405614,41569,-0.00220692902803421,-0.7070299386978149,0.7071713209152222,70405637
18-Apr-2020 19:19:41.399,0.0035765045322477818,52696,70405614,41569,-0.002180876210331917,-0.7070373296737671,0.7071641683578491,70405638
18-Apr-2020 19:19:42.399,0.0035508903674781322,52696,70405614,41569,-0.0021462850272655487,-0.7070435285568237,0.7071583271026611,70405639
18-Apr-2020 19:19:43.399,0.0035221436992287636,52696,70405614,41569,-0.0021281884983181953,-0.7070353031158447,0.7071665525436401,70405640
18-Apr-2020 19:19:44.399,0.0034983581863343716,52696,70405614,41569,-0.002103995531797409,-0.7070325613021851,0.7071696519851685,70405641
18-Apr-2020 19:19:45.399,0.0034721102565526962,52696,70405614,41569,-0.0020769070833921432,-0.707039475440979,0.7071629762649536,70405642
18-Apr-2020 19:19:46.399,0.003444870002567768,52696,70405614,41569,-0.0020502563565969467,-0.7070401906967163,0.707162618637085,70405643
18-Apr-2020 19:19:47.399,0.003418749663978815,52696,70405614,41569,-0.002021555323153734,-0.707033634185791,0.7071692943572998,70405644
18-Apr-2020 19:19:48.399,0.003395263571292162,52696,70405646,41576,-0.001996478997170925,-0.7070329189300537,0.7071698904037476,70405645
18-Apr-2020 19:19:49.399,0.003370284102857113,52696,70405646,41576,-0.0019757398404181004,-0.707039475440979,0.7071634531021118,70405646
18-Apr-2020 19:19:50.399,0.003346542827785015,52696,70405646,41576,-0.0019494513981044292,-0.7070400714874268,0.7071628570556641,70405647
18-Apr-2020 19:19:51.399,0.003315262496471405,52696,70405646,41576,-0.0019253536593168974,-0.7070345878601074,0.707168698310852,70405648
18-Apr-2020 19:19:52.399,0.0032887468114495277,52696,70405646,41576,-0.0018904570024460554,-0.707038164138794,0.7071655988693237,70405649
18-Apr-2020 19:19:53.399,0.0032652048394083977,52696,70405646,41576,-0.0018682607915252447,-0.7070448398590088,0.707159161567688,70405650
18-Apr-2020 19:19:54.399,0.0032390649430453777,52728,70405646,41576,-0.00183950737118721,-0.7070399522781372,0.7071640491485596,70405651
18-Apr-2020 19:19:55.399,0.0032145660370588303,52728,70405646,41576,-0.0018146575894206762,-0.7070308923721313,0.7071733474731445,70405652
18-Apr-2020 19:19:56.399,0.0031899400055408478,52728,70405646,41576,-0.0017902443651109934,-0.7070357799530029,0.7071688175201416,70405653
18-Apr-2020 19:19:57.399,0.003164883702993393,52728,70405646,41576,-0.001762509811669588,-0.7070416212081909,0.7071630954742432,70405654
18-Apr-2020 19:19:58.399,0.0031351479701697826,52728,70405646,41576,-0.0017375450115650892,-0.707039475440979,0.7071654796600342,70405655
18-Apr-2020 19:19:59.399,0.0031141010113060474,52728,70405646,41576,-0.0017103012651205063,-0.7070358991622925,0.7071692943572998,70405656
18-Apr-2020 19:20:00.399,0.003086938988417387,52728,70405646,41576,-0.0016898764297366142,-0.707038164138794,0.7071667909622192,70405657
18-Apr-2020 19:20:01.399,0.0030595269054174423,52728,70405646,41576,-0.0016654909122735262,-0.7070434093475342,0.7071617841720581,70405658
18-Apr-2020 19:20:02.399,0.0030319136567413807,52728,70405646,41576,-0.0016360273584723473,-0.7070403099060059,0.7071652412414551,70405659
18-Apr-2020 19:20:03.399,0.0030079265125095844,52728,70405646,41576,-0.0016090767458081245,-0.7070335149765015,0.707172155380249,70405660
18-Apr-2020 19:20:04.399,0.002980991266667843,52728,70405646,41576,-0.0015820283442735672,-0.7070392370223999,0.7071665525436401,70405661
18-Apr-2020 19:20:05.399,0.002955011557787657,52728,70405646,41576,-0.0015558197628706694,-0.7070455551147461,0.707160472869873,70405662
18-Apr-2020 19:20:06.399,0.0029305350035429,52728,70405646,41576,-0.0015306691639125347,-0.7070393562316895,0.7071669101715088,70405663
18-Apr-2020 19:20:07.399,0.002904600463807583,52728,70405646,41576,-0.0015046203043311834,-0.7070355415344238,0.7071709632873535,70405664
18-Apr-2020 19:20:08.399,0.002877478487789631,52728,70405646,41576,-0.0014813591260463,-0.7070417404174805,0.7071648836135864,70405665
18-Apr-2020 19:20:09.399,0.0028506210073828697,52728,70405646,41576,-0.001453528180718422,-0.7070443630218506,0.7071624994277954,70405666
18-Apr-2020 19:20:10.399,0.002828872762620449,52728,70405646,41576,-0.0014246308710426092,-0.7070387601852417,0.7071681022644043,70405667
18-Apr-2020 19:20:11.399,0.0028018574230372906,52728,70405646,41576,-0.0014007682912051678,-0.7070348262786865,0.7071723937988281,70405668
18-Apr-2020 19:20:12.399,0.00277840718626976,52728,70405646,41576,-0.0013775096740573645,-0.707044243812561,0.7071627378463745,70405669
18-Apr-2020 19:20:13.399,0.002750670537352562,52728,70405646,41576,-0.001348426565527916,-0.7070450782775879,0.7071622610092163,70405670
18-Apr-2020 19:20:14.399,0.0027249115519225597,52728,70405646,41576,-0.0013233439531177282,-0.7070386409759521,0.7071688175201416,70405671
18-Apr-2020 19:20:15.399,0.002703352365642786,52728,70405646,41576,-0.0013010392431169748,-0.707038164138794,0.7071694135665894,70405672
18-Apr-2020 19:20:16.399,0.002679187338799238,52728,70405646,41576,-0.0012761005200445652,-0.7070443630218506,0.7071632146835327,70405673
18-Apr-2020 19:20:17.399,0.00265093008056283,52728,70405646,41576,-0.0012502146419137716,-0.7070451974868774,0.707162618637085,70405674
18-Apr-2020 19:20:18.399,0.0026254518888890743,52728,70405646,41576,-0.0012234221212565899,-0.7070366144180298,0.7071715593338013,70405675
18-Apr-2020 19:20:19.399,0.00259935250505805,52728,70405646,41576,-0.001197118079289794,-0.7070364952087402,0.7071714401245117,70405676
18-Apr-2020 19:20:20.399,0.002575403545051813,52728,70405678,41576,-0.0011719262693077326,-0.7070425748825073,0.7071654796600342,70405677
18-Apr-2020 19:20:21.399,0.002543714363127947,52728,70405678,41576,-0.0011427635326981544,-0.7070422172546387,0.7071660757064819,70405678
18-Apr-2020 19:20:22.399,0.0025151721201837063,52728,70405678,41576,-0.0011135423555970192,-0.7070372104644775,0.7071713209152222,70405679
18-Apr-2020 19:20:23.399,0.0024921419098973274,52728,70405678,41576,-0.0010928926058113575,-0.7070386409759521,0.7071701288223267,70405680
18-Apr-2020 19:20:24.399,0.0024687396362423897,52728,70405678,41576,-0.0010692353826016188,-0.707045316696167,0.7071635723114014,70405681
18-Apr-2020 19:20:25.399,0.0024408032186329365,52728,70405678,41576,-0.0010431958362460136,-0.7070431709289551,0.7071655988693237,70405682
18-Apr-2020 19:20:26.399,0.0024216887541115284,52760,70405678,41576,-0.0010160035453736782,-0.7070369720458984,0.7071716785430908,70405683
18-Apr-2020 19:20:27.399,0.0023952266201376915,52760,70405678,41576,-9.91493696346879E-4,-0.7070404291152954,0.7071688175201416,70405684
18-Apr-2020 19:20:28.399,0.002370591275393963,52760,70405678,41576,-9.695247281342745E-4,-0.7070480585098267,0.7071613073348999,70405685
18-Apr-2020 19:20:29.399,0.002343148458749056,52760,70405678,41576,-9.415826061740518E-4,-0.7070437669754028,0.7071654796600342,70405686
18-Apr-2020 19:20:30.399,0.002316271886229515,52760,70405678,41576,-9.146709926426411E-4,-0.7070387601852417,0.7071706056594849,70405687
18-Apr-2020 19:20:31.399,0.0022890479303896427,52760,70405678,41576,-8.929350879043341E-4,-0.7070404291152954,0.7071692943572998,70405688
18-Apr-2020 19:20:32.399,0.0022620176896452904,52760,70405678,41576,-8.632055250927806E-4,-0.7070473432540894,0.7071622610092163,70405689
18-Apr-2020 19:20:33.399,0.002235079649835825,52760,70405678,41576,-8.359606144949794E-4,-0.7070422172546387,0.7071676254272461,70405690
18-Apr-2020 19:20:34.399,0.002215074375271797,52760,70405678,41576,-8.084098808467388E-4,-0.7070372104644775,0.7071726322174072,70405691
18-Apr-2020 19:20:35.399,0.002186838537454605,52760,70405678,41576,-7.867304375395179E-4,-0.707042932510376,0.7071672677993774,70405692
18-Apr-2020 19:20:36.399,0.0021602706983685493,52760,70405678,41576,-7.587631698697805E-4,-0.7070479393005371,0.7071622610092163,70405693
18-Apr-2020 19:20:37.399,0.002139093354344368,52760,70405678,41576,-7.340178126469254E-4,-0.7070428133010864,0.7071672677993774,70405694
18-Apr-2020 19:20:38.399,0.0021079457364976406,52760,70405678,41576,-7.091659354045987E-4,-0.7070404291152954,0.7071700096130371,70405695
18-Apr-2020 19:20:39.399,0.002083017025142908,52760,70405678,41576,-6.760996766388416E-4,-0.7070482969284058,0.7071622610092163,70405696
18-Apr-2020 19:20:40.399,0.002056316938251257,52760,70405678,41576,-6.584154907613993E-4,-0.7070498466491699,0.7071607112884521,70405697
18-Apr-2020 19:20:41.399,0.0020315409637987614,52760,70405678,41576,-6.292778998613358E-4,-0.7070422172546387,0.7071685791015625,70405698
18-Apr-2020 19:20:42.399,0.002003192435950041,52760,70405678,41576,-6.017795531079173E-4,-0.7070379257202148,0.7071728706359863,70405699
18-Apr-2020 19:20:43.399,0.0019771712832152843,52760,70405678,41576,-5.781966028735042E-4,-0.7070437669754028,0.7071671485900879,70405700
18-Apr-2020 19:20:44.399,0.001953554805368185,52760,70405678,41576,-5.540804704651237E-4,-0.7070478200912476,0.7071630954742432,70405701
18-Apr-2020 19:20:45.399,0.0019277636893093586,52760,70405678,41576,-5.251113325357437E-4,-0.7070409059524536,0.7071702480316162,70405702
18-Apr-2020 19:20:46.399,0.001903568860143423,52760,70405678,41576,-5.049585597589612E-4,-0.7070404291152954,0.707170844078064,70405703
18-Apr-2020 19:20:47.399,0.0018764813430607319,52760,70405678,41576,-4.7795684076845646E-4,-0.7070488929748535,0.7071624994277954,70405704
18-Apr-2020 19:20:48.399,0.0018512401729822159,52760,70405678,41576,-4.502799711190164E-4,-0.7070515155792236,0.7071597576141357,70405705
18-Apr-2020 19:20:49.399,0.0018252106383442879,52760,70405678,41576,-4.2232335545122623E-4,-0.7070430517196655,0.7071685791015625,70405706
18-Apr-2020 19:20:50.399,0.00179852987639606,52760,70405678,41576,-3.9728154661133885E-4,-0.707044243812561,0.7071675062179565,70405707
18-Apr-2020 19:20:51.399,0.0017727729864418507,52760,70405678,41576,-3.7264020647853613E-4,-0.7070505619049072,0.7071608304977417,70405708
18-Apr-2020 19:20:52.399,0.0017432409804314375,52760,70405710,41562,-3.4647516440600157E-4,-0.707048773765564,0.7071627378463745,70405709
18-Apr-2020 19:20:53.399,0.0017193432431668043,52760,70405710,41562,-3.2312667462974787E-4,-0.7070413827896118,0.7071702480316162,70405710
18-Apr-2020 19:20:54.399,0.0016940075438469648,52760,70405710,41562,-2.968168118968606E-4,-0.7070436477661133,0.7071681022644043,70405711
18-Apr-2020 19:20:55.399,0.0016684865113347769,52760,70405710,41562,-2.7174100978299975E-4,-0.7070512771606445,0.707160472869873,70405712
18-Apr-2020 19:20:56.399,0.0016386243514716625,52760,70405710,41562,-2.455592039041221E-4,-0.7070488929748535,0.7071630954742432,70405713
18-Apr-2020 19:20:57.399,0.0016135640908032656,52760,70405710,41562,-2.194129046984017E-4,-0.7070411443710327,0.707170844078064,70405714
18-Apr-2020 19:20:58.399,0.0015909764915704727,52792,70405710,41562,-1.9259273540228605E-4,-0.7070460319519043,0.7071658372879028,70405715
18-Apr-2020 19:20:59.399,0.0015649022534489632,52792,70405710,41562,-1.6886848607100546E-4,-0.7070523500442505,0.7071597576141357,70405716
18-Apr-2020 19:21:00.399,0.0015399341937154531,52792,70405710,41562,-1.422044006176293E-4,-0.7070468664169312,0.7071654796600342,70405717
18-Apr-2020 19:21:01.399,0.0015139100141823292,52792,70405710,41562,-1.1749709665309638E-4,-0.7070413827896118,0.7071709632873535,70405718
18-Apr-2020 19:21:02.399,0.0014867798890918493,52792,70405710,41562,-9.323956328444183E-5,-0.7070468664169312,0.7071652412414551,70405719
18-Apr-2020 19:21:03.399,0.0014613347593694925,52792,70405710,41562,-6.856329855509102E-5,-0.70705246925354,0.7071597576141357,70405720
18-Apr-2020 19:21:04.399,0.0014356644824147224,52792,70405710,41562,-4.2208754166495055E-5,-0.7070472240447998,0.7071652412414551,70405721
18-Apr-2020 19:21:05.399,0.001409897580742836,52792,70405710,41562,-1.4371717043104582E-5,-0.7070430517196655,0.7071692943572998,70405722
18-Apr-2020 19:21:06.399,0.001385081559419632,52792,70405710,41562,1.1825570254586637E-5,-0.7070491313934326,0.7071632146835327,70405723
18-Apr-2020 19:21:07.399,0.0013566035777330399,52792,70405710,41562,3.850486973533407E-5,-0.7070531845092773,0.7071593999862671,70405724
18-Apr-2020 19:21:08.399,0.0013300632126629353,52792,70405710,41562,6.213354936335236E-5,-0.7070475816726685,0.7071651220321655,70405725
18-Apr-2020 19:21:09.399,0.0013047212269157171,52792,70405710,41562,8.883370901457965E-5,-0.7070440053939819,0.7071685791015625,70405726
18-Apr-2020 19:21:10.399,0.0012781613040715456,52792,70405710,41562,1.1637907300610095E-4,-0.707051157951355,0.7071616649627686,70405727
18-Apr-2020 19:21:11.399,0.0012525320053100586,52792,70405710,41562,1.402338093612343E-4,-0.7070534229278564,0.7071595191955566,70405728
18-Apr-2020 19:21:12.399,0.0012254477478563786,52792,70405710,41562,1.6795264673419297E-4,-0.7070444822311401,0.7071685791015625,70405729
18-Apr-2020 19:21:13.399,0.0012030522339046001,52792,70405710,41562,1.906782272271812E-4,-0.7070434093475342,0.7071692943572998,70405730
18-Apr-2020 19:21:14.399,0.00117873540148139,52792,70405710,41562,2.1519011352211237E-4,-0.7070509195327759,0.7071616649627686,70405731
18-Apr-2020 19:21:15.399,0.0011514772195369005,52792,70405710,41562,2.4026777828112245E-4,-0.7070518732070923,0.7071609497070312,70405732
18-Apr-2020 19:21:16.399,0.0011256446596235037,52792,70405710,41562,2.759367926046252E-4,-0.7070493698120117,0.7071636915206909,70405733
18-Apr-2020 19:21:17.399,0.0011041113175451756,52792,70405710,41562,2.9218802228569984E-4,-0.707046389579773,0.7071665525436401,70405734
18-Apr-2020 19:21:18.399,0.0010771998204290867,52792,70405710,41562,3.181342617608607E-4,-0.7070542573928833,0.7071586847305298,70405735
18-Apr-2020 19:21:19.399,0.0010473472066223621,52792,70405710,41562,3.4220650559291244E-4,-0.7070533037185669,0.7071599960327148,70405736
18-Apr-2020 19:21:20.399,0.0010188701562583447,52792,70405710,41562,3.7109991535544395E-4,-0.7070438861846924,0.7071690559387207,70405737
18-Apr-2020 19:21:21.399,9.928944054991007E-4,52792,70405710,41562,3.9635010762140155E-4,-0.7070437669754028,0.7071691751480103,70405738
18-Apr-2020 19:21:22.399,9.712505852803588E-4,52792,70405710,41562,4.2163580656051636E-4,-0.7070542573928833,0.7071588039398193,70405739
18-Apr-2020 19:21:23.399,9.410183411091566E-4,52792,70405710,41562,4.4997059740126133E-4,-0.707050085067749,0.7071629762649536,70405740
18-Apr-2020 19:21:24.399,9.161790367215872E-4,52792,70405742,41562,4.762730095535517E-4,-0.7070443630218506,0.707168698310852,70405741
18-Apr-2020 19:21:25.399,8.923872373998165E-4,52792,70405742,41562,5.075816297903657E-4,-0.7070493698120117,0.7071636915206909,70405742
18-Apr-2020 19:21:26.399,8.683623746037483E-4,52792,70405742,41562,5.242786137387156E-4,-0.707054615020752,0.7071584463119507,70405743
18-Apr-2020 19:21:27.399,8.423576364293694E-4,52792,70405742,41562,5.499065155163407E-4,-0.7070509195327759,0.7071621417999268,70405744
18-Apr-2020 19:21:28.399,8.160019060596824E-4,52792,70405742,41562,5.731119308620691E-4,-0.70704185962677,0.7071712017059326,70405745
18-Apr-2020 19:21:29.399,7.898471085354686E-4,52792,70405742,41562,6.009973585605621E-4,-0.7070473432540894,0.7071657180786133,70405746
18-Apr-2020 19:21:30.399,7.640928961336613E-4,52824,70405742,41562,6.269545992836356E-4,-0.7070530652999878,0.7071599960327148,70405747
18-Apr-2020 19:21:31.399,7.337175775319338E-4,52824,70405742,41562,6.550573743879795E-4,-0.7070473432540894,0.7071658372879028,70405748
18-Apr-2020 19:21:32.399,7.092872401699424E-4,52824,70405742,41562,6.764276186004281E-4,-0.7070424556732178,0.7071707248687744,70405749
18-Apr-2020 19:21:33.399,6.870618090033531E-4,52824,70405742,41562,7.041272474452853E-4,-0.7070485353469849,0.7071647644042969,70405750
18-Apr-2020 19:21:34.399,6.568195531144738E-4,52824,70405742,41562,7.325609913095832E-4,-0.7070552110671997,0.707158088684082,70405751
18-Apr-2020 19:21:35.399,6.296730134636164E-4,52824,70405742,41562,7.56831606850028E-4,-0.707047700881958,0.7071655988693237,70405752
18-Apr-2020 19:21:36.399,6.037425482645631E-4,52824,70405742,41562,7.94439809396863E-4,-0.7070468664169312,0.7071664333343506,70405753
18-Apr-2020 19:21:37.399,5.81052154302597E-4,52824,70405742,41562,8.121187565848231E-4,-0.7070519924163818,0.7071613073348999,70405754
18-Apr-2020 19:21:38.399,5.539881531149149E-4,52824,70405742,41562,8.343270746991038E-4,-0.707053542137146,0.7071597576141357,70405755
18-Apr-2020 19:21:39.399,5.296487361192703E-4,52824,70405742,41562,8.599074790254235E-4,-0.7070472240447998,0.7071660757064819,70405756
18-Apr-2020 19:21:40.399,5.0688988994807E-4,52824,70405742,41562,8.857144275680184E-4,-0.7070447206497192,0.7071683406829834,70405757
18-Apr-2020 19:21:41.399,4.837732412852347E-4,52824,70405742,41562,9.051791857928038E-4,-0.7070506811141968,0.7071624994277954,70405758
18-Apr-2020 19:21:42.399,4.5449944445863366E-4,52824,70405742,41562,9.344257414340973E-4,-0.7070529460906982,0.7071603536605835,70405759
18-Apr-2020 19:21:43.399,4.274756647646427E-4,52824,70405742,41562,9.660492651164532E-4,-0.707046627998352,0.7071665525436401,70405760
18-Apr-2020 19:21:44.399,4.0147878462448716E-4,52824,70405742,41562,9.860261343419552E-4,-0.7070449590682983,0.7071682214736938,70405761
18-Apr-2020 19:21:45.399,3.734024940058589E-4,52824,70405742,41562,0.0010167739819735289,-0.7070530652999878,0.7071601152420044,70405762
18-Apr-2020 19:21:46.399,3.4748698817566037E-4,52824,70405742,41562,0.0010401338804513216,-0.707054853439331,0.7071584463119507,70405763
18-Apr-2020 19:21:47.399,3.20098246447742E-4,52824,70405742,41562,0.001067595323547721,-0.7070473432540894,0.7071659564971924,70405764
18-Apr-2020 19:21:48.399,2.963084843941033E-4,52824,70405742,41562,0.001094216015189886,-0.7070471048355103,0.7071661949157715,70405765
18-Apr-2020 19:21:49.399,2.7326756389811635E-4,52824,70405742,41562,0.0011155791580677032,-0.7070530652999878,0.7071601152420044,70405766
18-Apr-2020 19:21:50.399,2.4874828523024917E-4,52824,70405742,41562,0.001140631502494216,-0.7070510387420654,0.7071617841720581,70405767
18-Apr-2020 19:21:51.399,2.2457496379502118E-4,52824,70405742,41562,0.0011653678957372904,-0.7070424556732178,0.7071703672409058,70405768
18-Apr-2020 19:21:52.399,1.9690702902153134E-4,52824,70405742,41562,0.0011926386505365372,-0.7070437669754028,0.7071690559387207,70405769
18-Apr-2020 19:21:53.399,1.7034605843946338E-4,52824,70405742,41562,0.0012182409409433603,-0.7070510387420654,0.7071619033813477,70405770
18-Apr-2020 19:21:54.399,1.4231825480237603E-4,52824,70405742,41562,0.001247703330591321,-0.7070481777191162,0.7071647644042969,70405771
18-Apr-2020 19:21:55.399,1.1693329724948853E-4,52824,70405742,41562,0.001272096997126937,-0.7070424556732178,0.7071703672409058,70405772
18-Apr-2020 19:21:56.399,9.159509500022978E-5,52824,70405774,41569,0.0012989407405257225,-0.7070475816726685,0.7071651220321655,70405773
18-Apr-2020 19:21:57.399,6.755589856766164E-5,52824,70405774,41569,0.0013252787757664919,-0.7070540189743042,0.7071586847305298,70405774
18-Apr-2020 19:21:58.399,4.017368337372318E-5,52824,70405774,41569,0.0013489620760083199,-0.7070480585098267,0.7071646451950073,70405775
18-Apr-2020 19:21:59.399,1.7079120880225673E-5,52824,70405774,41569,0.001372686354443431,-0.7070430517196655,0.7071696519851685,70405776
18-Apr-2020 19:22:00.399,8.832133971736766E-6,52824,70405774,41569,-0.001402033492922783,0.7070473432540894,-0.7071648836135864,70405777
18-Apr-2020 19:22:01.399,3.6803656257689E-5,52824,70405774,41569,-0.0014257663860917091,0.7070542573928833,-0.7071579694747925,70405778
18-Apr-2020 19:22:02.399,6.409190245904028E-5,52856,70405774,41569,-0.0014489807654172182,0.7070478200912476,-0.7071644067764282,70405779
18-Apr-2020 19:22:03.399,8.998259727377445E-5,52856,70405774,41569,-0.0014776706229895353,0.7070404291152954,-0.7071717977523804,70405780
18-Apr-2020 19:22:04.399,1.1597554839681834E-4,52856,70405774,41569,-0.0015030030626803637,0.7070490121841431,-0.7071632146835327,70405781
18-Apr-2020 19:22:05.399,1.3865198707208037E-4,52856,70405774,41569,-0.001530722714960575,0.7070509195327759,-0.7071613073348999,70405782
18-Apr-2020 19:22:06.399,1.6699681873433292E-4,52856,70405774,41569,-0.001556064235046506,0.7070434093475342,-0.7071685791015625,70405783
18-Apr-2020 19:22:07.399,1.901345676742494E-4,52856,70405774,41569,-0.001580849289894104,0.7070409059524536,-0.7071710824966431,70405784
18-Apr-2020 19:22:08.399,2.1766574354842305E-4,52856,70405774,41569,-0.0016049551777541637,0.7070498466491699,-0.7071621417999268,70405785
18-Apr-2020 19:22:09.399,2.450698520988226E-4,52856,70405774,41569,-0.0016338054556399584,0.7070515155792236,-0.7071603536605835,70405786
18-Apr-2020 19:22:10.399,2.70018819719553E-4,52856,70405774,41569,-0.0016537036281079054,0.7070450782775879,-0.7071669101715088,70405787
18-Apr-2020 19:22:11.399,2.9534532222896814E-4,52856,70405774,41569,-0.0016798297874629498,0.7070430517196655,-0.707168459892273,70405788
18-Apr-2020 19:22:12.399,3.187164547853172E-4,52856,70405774,41569,-0.001706685172393918,0.7070505619049072,-0.7071609497070312,70405789
18-Apr-2020 19:22:13.399,3.441326553002E-4,52856,70405774,41569,-0.0017340548802167177,0.7070492506027222,-0.7071623802185059,70405790
18-Apr-2020 19:22:14.399,3.7294242065399885E-4,52856,70405774,41569,-0.0017594792880117893,0.7070411443710327,-0.7071702480316162,70405791
18-Apr-2020 19:22:15.400,3.9927795296534896E-4,52856,70405774,41569,-0.0017888054717332125,0.7070409059524536,-0.7071706056594849,70405792
18-Apr-2020 19:22:16.400,4.257869441062212E-4,52856,70405774,41569,-0.0018122508190572262,0.7070505619049072,-0.7071607112884521,70405793
18-Apr-2020 19:22:17.400,4.529418656602502E-4,52856,70405774,41569,-0.0018368074670433998,0.707046627998352,-0.7071647644042969,70405794
18-Apr-2020 19:22:18.400,4.7551910392940044E-4,52856,70405774,41569,-0.0018579033203423023,0.7070401906967163,-0.7071707248687744,70405795
18-Apr-2020 19:22:19.400,4.984551342204213E-4,52856,70405774,41569,-0.001883364049717784,0.7070425748825073,-0.7071683406829834,70405796
18-Apr-2020 19:22:20.400,5.285930819809437E-4,52856,70405774,41569,-0.0019110576249659061,0.70705246925354,-0.7071585655212402,70405797
18-Apr-2020 19:22:21.400,5.541188875213265E-4,52856,70405774,41569,-0.0019374671392142773,0.7070478200912476,-0.7071630954742432,70405798
18-Apr-2020 19:22:22.400,5.810923175886273E-4,52856,70405774,41569,-0.001967210788279772,0.7070397138595581,-0.7071709632873535,70405799
18-Apr-2020 19:22:23.400,6.042927270755172E-4,52856,70405774,41569,-0.0019933530129492283,0.7070450782775879,-0.7071655988693237,70405800
18-Apr-2020 19:22:24.400,6.347650196403265E-4,52856,70405774,41569,-0.0020211567170917988,0.7070510387420654,-0.7071596384048462,70405801
18-Apr-2020 19:22:25.400,6.622676737606525E-4,52856,70405774,41569,-0.002046649344265461,0.7070435285568237,-0.7071670293807983,70405802
18-Apr-2020 19:22:26.400,6.846665637567639E-4,52856,70405774,41569,-0.002071200404316187,0.7070374488830566,-0.7071727514266968,70405803
18-Apr-2020 19:22:27.400,7.104621035978198E-4,52856,70405774,41569,-0.0020965849980711937,0.7070436477661133,-0.7071664333343506,70405804
18-Apr-2020 19:22:28.400,7.333090761676431E-4,52856,70405806,41562,-0.0021208557300269604,0.7070484161376953,-0.7071619033813477,70405805
18-Apr-2020 19:22:29.400,7.606960134580731E-4,52856,70405806,41562,-0.002143446821719408,0.7070424556732178,-0.7071677446365356,70405806
18-Apr-2020 19:22:30.400,7.831386756151915E-4,52856,70405806,41562,-0.0021698572672903538,0.7070380449295044,-0.707172155380249,70405807
18-Apr-2020 19:22:31.400,8.096843957901001E-4,52856,70405806,41562,-0.0021975222043693066,0.7070474624633789,-0.7071624994277954,70405808
18-Apr-2020 19:22:32.400,8.358935592696071E-4,52856,70405806,41562,-0.002219555899500847,0.7070512771606445,-0.7071583271026611,70405809
18-Apr-2020 19:22:33.400,8.647700306028128E-4,52856,70405806,41562,-0.002246181946247816,0.7070434093475342,-0.7071664333343506,70405810
18-Apr-2020 19:22:34.400,8.907585870474577E-4,52888,70405806,41562,-0.002276964019984007,0.707039475440979,-0.7071702480316162,70405811
18-Apr-2020 19:22:35.400,9.163591312244534E-4,52888,70405806,41562,-0.002304683905094862,0.7070472240447998,-0.7071623802185059,70405812
18-Apr-2020 19:22:36.400,9.451310615986586E-4,52888,70405806,41562,-0.0023300163447856903,0.7070475816726685,-0.7071616649627686,70405813
18-Apr-2020 19:22:37.400,9.695978369563818E-4,52888,70405806,41562,-0.0023569180630147457,0.7070395946502686,-0.7071695327758789,70405814
18-Apr-2020 19:22:38.400,9.948243387043476E-4,52888,70405806,41562,-0.0023837722837924957,0.7070373296737671,-0.7071717977523804,70405815
18-Apr-2020 19:22:39.400,0.0010196911171078682,52888,70405806,41562,-0.002404092811048031,0.7070457935333252,-0.7071630954742432,70405816
18-Apr-2020 19:22:40.400,0.0010467523243278265,52888,70405806,41562,-0.0024254536256194115,0.707046627998352,-0.7071621417999268,70405817
18-Apr-2020 19:22:41.400,0.001069067744538188,52888,70405806,41562,-0.0024539725854992867,0.7070379257202148,-0.7071707248687744,70405818
18-Apr-2020 19:22:42.400,0.001091326354071498,52888,70405806,41562,-0.0024793273769319057,0.7070398330688477,-0.7071688175201416,70405819
18-Apr-2020 19:22:43.400,0.0011179414577782154,52888,70405806,41562,-0.0025046649388968945,0.7070488929748535,-0.7071596384048462,70405820
18-Apr-2020 19:22:44.400,0.0011478436645120382,52888,70405806,41562,-0.0025334893725812435,0.7070455551147461,-0.7071627378463745,70405821
18-Apr-2020 19:22:45.400,0.0011735768057405949,52888,70405806,41562,-0.002562948502600193,0.7070366144180298,-0.7071715593338013,70405822
18-Apr-2020 19:22:46.400,0.0012004279997199774,52888,70405806,41562,-0.0025909203104674816,0.7070401906967163,-0.7071678638458252,70405823
18-Apr-2020 19:22:47.400,0.0012269781436771154,52888,70405806,41562,-0.0026132497005164623,0.7070485353469849,-0.7071593999862671,70405824
18-Apr-2020 19:22:48.400,0.0012529438827186823,52888,70405806,41562,-0.0026375437155365944,0.7070437669754028,-0.7071640491485596,70405825
18-Apr-2020 19:22:49.400,0.0012755787465721369,52888,70405806,41562,-0.0026652654632925987,0.7070367336273193,-0.7071710824966431,70405826
18-Apr-2020 19:22:50.400,0.0013001931365579367,52888,70405806,41562,-0.002690996043384075,0.7070419788360596,-0.7071657180786133,70405827
18-Apr-2020 19:22:51.400,0.0013294382952153683,52888,70405806,41562,-0.0027096555568277836,0.7070485353469849,-0.7071590423583984,70405828
18-Apr-2020 19:22:52.400,0.0013542287051677704,52888,70405806,41562,-0.0027426863089203835,0.7070386409759521,-0.7071683406829834,70405829
18-Apr-2020 19:22:53.400,0.0013793818652629852,52888,70405806,41562,-0.002769986167550087,0.7070341110229492,-0.7071728706359863,70405830
18-Apr-2020 19:22:54.400,0.0014070873148739338,52888,70405806,41562,-0.002795806620270014,0.7070404291152954,-0.7071664333343506,70405831
18-Apr-2020 19:22:55.400,0.001432154094800353,52888,70405806,41562,-0.002819344401359558,0.7070438861846924,-0.7071628570556641,70405832
18-Apr-2020 19:22:56.400,0.001458264421671629,52888,70405806,41562,-0.0028440970927476883,0.7070385217666626,-0.7071679830551147,70405833
18-Apr-2020 19:22:57.400,0.0014801723882555962,52888,70405806,41562,-0.002869483083486557,0.7070361375808716,-0.7071703672409058,70405834
18-Apr-2020 19:22:58.400,0.001507406122982502,52888,70405806,41562,-0.0028956918977200985,0.7070443630218506,-0.7071620225906372,70405835
18-Apr-2020 19:22:59.400,0.0015371358022093773,52888,70405806,41562,-0.0029250066727399826,0.7070485353469849,-0.7071574926376343,70405836
18-Apr-2020 19:23:00.400,0.0015564307104796171,52888,70405838,41582,-0.0029461486265063286,0.7070388793945312,-0.7071671485900879,70405837
18-Apr-2020 19:23:01.400,0.0015826881863176823,52888,70405838,41582,-0.002974277827888727,0.7070366144180298,-0.7071689367294312,70405838
18-Apr-2020 19:23:02.400,0.0016115768812596798,52888,70405838,41582,-0.002998578827828169,0.7070435285568237,-0.7071622610092163,70405839
18-Apr-2020 19:23:03.400,0.0016387409996241331,52888,70405838,41582,-0.0030263299122452736,0.707045316696167,-0.7071603536605835,70405840
18-Apr-2020 19:23:04.400,0.0016600158996880054,52888,70405838,41582,-0.0030491570942103863,0.7070348262786865,-0.7071702480316162,70405841
18-Apr-2020 19:23:05.400,0.0016832058317959309,52888,70405838,41582,-0.0030778697691857815,0.707034707069397,-0.7071703672409058,70405842
18-Apr-2020 19:23:06.400,0.0017171003855764866,52920,70405838,41582,-0.0031106388196349144,0.7070454359054565,-0.7071593999862671,70405843
18-Apr-2020 19:23:07.400,0.0017406935803592205,52920,70405838,41582,-0.0031314590014517307,0.7070411443710327,-0.7071635723114014,70405844
18-Apr-2020 19:23:08.400,0.0017649286892265081,52920,70405838,41582,-0.003155604936182499,0.7070339918136597,-0.7071704864501953,70405845
18-Apr-2020 19:23:09.400,0.0017918029334396124,52920,70405838,41582,-0.003182443790137768,0.7070372104644775,-0.7071672677993774,70405846
18-Apr-2020 19:23:10.400,0.0018182634375989437,52920,70405838,41582,-0.0032075676135718822,0.7070447206497192,-0.7071595191955566,70405847
18-Apr-2020 19:23:11.400,0.0018446771427989006,52920,70405838,41582,-0.0032309014350175858,0.7070392370223999,-0.7071647644042969,70405848
18-Apr-2020 19:23:12.400,0.001868613762781024,52920,70405838,41582,-0.0032612867653369904,0.7070344686508179,-0.7071694135665894,70405849
18-Apr-2020 19:23:13.400,0.0018951145466417074,52920,70405838,41582,-0.003286411054432392,0.707037091255188,-0.7071665525436401,70405850
18-Apr-2020 19:23:14.400,0.001918925205245614,52920,70405838,41582,-0.003310095053166151,0.7070434093475342,-0.7071603536605835,70405851
18-Apr-2020 19:23:15.400,0.0019449654500931501,52920,70405838,41582,-0.0033381925895810127,0.707037091255188,-0.7071659564971924,70405852
18-Apr-2020 19:23:16.400,0.0019689160399138927,52920,70405838,41582,-0.0033632791601121426,0.7070320844650269,-0.7071710824966431,70405853
18-Apr-2020 19:23:17.400,0.0019959667697548866,52920,70405838,41582,-0.003394829574972391,0.7070411443710327,-0.707161545753479,70405854
18-Apr-2020 19:23:18.400,0.0020249225199222565,52920,70405838,41582,-0.003414276521652937,0.7070432901382446,-0.7071595191955566,70405855
18-Apr-2020 19:23:19.400,0.0020507401786744595,52920,70405838,41582,-0.0034405249170958996,0.7070356607437134,-0.7071667909622192,70405856
18-Apr-2020 19:23:20.400,0.0020741508342325687,52920,70405838,41582,-0.0034712553024291992,0.7070329189300537,-0.7071692943572998,70405857
18-Apr-2020 19:23:21.400,0.002102048136293888,52920,70405838,41582,-0.0034968354739248753,0.7070388793945312,-0.7071627378463745,70405858
18-Apr-2020 19:23:22.400,0.002130338456481695,52920,70405838,41582,-0.0035190563648939133,0.707040548324585,-0.7071613073348999,70405859
18-Apr-2020 19:23:23.400,0.002155087888240814,52920,70405838,41582,-0.0035428348928689957,0.7070349454879761,-0.7071664333343506,70405860
18-Apr-2020 19:23:24.400,0.002173324581235647,52920,70405838,41582,-0.0035668392665684223,0.7070331573486328,-0.7071679830551147,70405861
18-Apr-2020 19:23:25.400,0.002201830968260765,52920,70405838,41582,-0.0035942080430686474,0.707038164138794,-0.7071628570556641,70405862
18-Apr-2020 19:23:26.400,0.002231040969491005,52920,70405838,41582,-0.0036230352707207203,0.7070419788360596,-0.7071585655212402,70405863
18-Apr-2020 19:23:27.400,0.002251868601888418,52920,70405838,41582,-0.003646662924438715,0.7070350646972656,-0.7071654796600342,70405864
18-Apr-2020 19:23:28.400,0.002275944221764803,52920,70405838,41582,-0.003670136909931898,0.7070327997207642,-0.7071676254272461,70405865
18-Apr-2020 19:23:29.400,0.0023073568008840084,52920,70405838,41582,-0.0036987243220210075,0.707040548324585,-0.7071596384048462,70405866
18-Apr-2020 19:23:30.400,0.0023316550068557262,52920,70405838,41582,-0.003727301489561796,0.7070410251617432,-0.707159161567688,70405867
18-Apr-2020 19:23:31.400,0.002354657743126154,52920,70405838,41582,-0.0037501766346395016,0.7070331573486328,-0.7071664333343506,70405868
18-Apr-2020 19:23:32.400,0.002382719423621893,52920,70405870,41562,-0.0037737018428742886,0.7070337533950806,-0.7071657180786133,70405869
18-Apr-2020 19:23:33.400,0.002406613901257515,52920,70405870,41562,-0.0038013597950339317,0.7070419788360596,-0.7071576118469238,70405870
18-Apr-2020 19:23:34.400,0.0024328846484422684,52920,70405870,41562,-0.003827763255685568,0.7070386409759521,-0.7071603536605835,70405871
18-Apr-2020 19:23:35.400,0.002457534894347191,52920,70405870,41562,-0.003848977852612734,0.7070306539535522,-0.7071682214736938,70405872
18-Apr-2020 19:23:36.400,0.0024836696684360504,52920,70405870,41562,-0.0038784733042120934,0.7070335149765015,-0.7071651220321655,70405873
18-Apr-2020 19:23:37.400,0.002507657278329134,52920,70405870,41562,-0.0039030080661177635,0.707040548324585,-0.7071579694747925,70405874
18-Apr-2020 19:23:38.400,0.00253496365621686,52952,70405870,41562,-0.003927299752831459,0.7070348262786865,-0.7071634531021118,70405875
18-Apr-2020 19:23:39.400,0.002562273759394884,52952,70405870,41562,-0.003953986801207066,0.7070279121398926,-0.7071702480316162,70405876
18-Apr-2020 19:23:40.400,0.002587032038718462,52952,70405870,41562,-0.003981250338256359,0.7070351839065552,-0.707162618637085,70405877
18-Apr-2020 19:23:41.400,0.002612640615552664,52952,70405870,41562,-0.004006078466773033,0.707040548324585,-0.7071570158004761,70405878
18-Apr-2020 19:23:42.400,0.0026375935412943363,52952,70405870,41562,-0.004033406265079975,0.7070341110229492,-0.7071632146835327,70405879
18-Apr-2020 19:23:43.400,0.0026626395992934704,52952,70405870,41562,-0.004059182479977608,0.7070306539535522,-0.7071664333343506,70405880
18-Apr-2020 19:23:44.400,0.0026895557530224323,52952,70405870,41562,-0.004088187590241432,0.7070382833480835,-0.7071585655212402,70405881
18-Apr-2020 19:23:45.400,0.002719832118600607,52952,70405870,41562,-0.004112971015274525,0.7070392370223999,-0.7071573734283447,70405882
18-Apr-2020 19:23:46.400,0.002740513999015093,52952,70405870,41562,-0.0041367048397660255,0.7070310115814209,-0.7071653604507446,70405883
18-Apr-2020 19:23:47.400,0.0027665053494274616,52952,70405870,41562,-0.004164224490523338,0.7070302963256836,-0.7071658372879028,70405884
18-Apr-2020 19:23:48.400,0.002791724167764187,52952,70405870,41562,-0.004185594618320465,0.7070374488830566,-0.7071585655212402,70405885
18-Apr-2020 19:23:49.400,0.002821004018187523,52952,70405870,41562,-0.004212605766952038,0.7070369720458984,-0.7071588039398193,70405886
18-Apr-2020 19:23:50.400,0.002846761140972376,52952,70405870,41562,-0.00424547865986824,0.7070316076278687,-0.7071638107299805,70405887
18-Apr-2020 19:23:51.400,0.0028707985766232014,52952,70405870,41562,-0.0042652832344174385,0.7070297002792358,-0.7071657180786133,70405888
18-Apr-2020 19:23:52.400,0.0028971792198717594,52952,70405870,41562,-0.004290219396352768,0.7070364952087402,-0.7071582078933716,70405889
18-Apr-2020 19:23:53.400,0.002925318665802479,52952,70405870,41562,-0.004314707592129707,0.707034707069397,-0.7071597576141357,70405890
18-Apr-2020 19:23:54.400,0.0029459320940077305,52952,70405870,41562,-0.0043450649827718735,0.7070273160934448,-0.7071669101715088,70405891
18-Apr-2020 19:23:55.400,0.0029760547913610935,52952,70405870,41562,-0.004377222619950771,0.7070339918136597,-0.7071599960327148,70405892
18-Apr-2020 19:23:56.400,0.003001884091645479,52952,70405870,41562,-0.004396345466375351,0.7070364952087402,-0.7071572542190552,70405893
18-Apr-2020 19:23:57.400,0.0030276081524789333,52952,70405870,41562,-0.004419957287609577,0.7070327997207642,-0.7071608304977417,70405894
18-Apr-2020 19:23:58.400,0.0030477656982839108,52952,70405870,41562,-0.004446136765182018,0.7070282697677612,-0.707165002822876,70405895
18-Apr-2020 19:23:59.400,0.003074995242059231,52952,70405870,41562,-0.004473133012652397,0.7070314884185791,-0.7071614265441895,70405896
18-Apr-2020 19:24:00.400,0.0031010154634714127,52952,70405870,41562,-0.00449762400239706,0.7070362567901611,-0.7071564197540283,70405897
18-Apr-2020 19:24:01.400,0.0031257905066013336,52952,70405870,41562,-0.0045227305963635445,0.7070318460464478,-0.7071608304977417,70405898
18-Apr-2020 19:24:02.400,0.0031508374959230423,52952,70405870,41562,-0.004546365700662136,0.7070289850234985,-0.7071629762649536,70405899
18-Apr-2020 19:24:03.400,0.0031817355193197727,52952,70405870,41562,-0.004579544998705387,0.7070353031158447,-0.7071563005447388,70405900
18-Apr-2020 19:24:04.400,0.0032057100906968117,52952,70405902,41576,-0.004597663879394531,0.7070353031158447,-0.7071561813354492,70405901
18-Apr-2020 19:24:05.400,0.003229792695492506,52952,70405902,41576,-0.004626725800335407,0.70703125,-0.7071598768234253,70405902
18-Apr-2020 19:24:06.400,0.0032526860013604164,52952,70405902,41576,-0.004653961397707462,0.707027792930603,-0.7071630954742432,70405903
18-Apr-2020 19:24:07.400,0.003283224068582058,52952,70405902,41576,-0.004678115248680115,0.7070307731628418,-0.7071597576141357,70405904
18-Apr-2020 19:24:08.400,0.003307581879198551,52952,70405902,41576,-0.0047028567641973495,0.7070325613021851,-0.7071578502655029,70405905
18-Apr-2020 19:24:09.400,0.003330778796225786,52952,70405902,41576,-0.004730801098048687,0.7070276737213135,-0.7071624994277954,70405906
18-Apr-2020 19:24:10.400,0.003356652334332466,52984,70405902,41576,-0.004752974025905132,0.7070280313491821,-0.7071619033813477,70405907
18-Apr-2020 19:24:11.400,0.0033860495314002037,52984,70405902,41576,-0.004781140945851803,0.7070330381393433,-0.7071566581726074,70405908
18-Apr-2020 19:24:12.400,0.003410911653190851,52984,70405902,41576,-0.004807246848940849,0.7070335149765015,-0.7071559429168701,70405909
18-Apr-2020 19:24:13.400,0.0034348368644714355,52984,70405902,41576,-0.004832327365875244,0.7070279121398926,-0.7071608304977417,70405910
18-Apr-2020 19:24:14.400,0.0034622428938746452,52984,70405902,41576,-0.004854664206504822,0.7070297002792358,-0.7071588039398193,70405911
18-Apr-2020 19:24:15.400,0.003488070797175169,52984,70405902,41576,-0.004881838336586952,0.7070332765579224,-0.7071551084518433,70405912
18-Apr-2020 19:24:16.400,0.0035117007791996002,52984,70405902,41576,-0.00490911491215229,0.7070320844650269,-0.7071559429168701,70405913
18-Apr-2020 19:24:17.400,0.0035375463776290417,52984,70405902,41576,-0.004936712794005871,0.7070257663726807,-0.7071619033813477,70405914
18-Apr-2020 19:24:18.400,0.0035641053691506386,52984,70405902,41576,-0.004960729740560055,0.7070271968841553,-0.707160234451294,70405915
18-Apr-2020 19:24:19.400,0.0035930220037698746,52984,70405902,41576,-0.004987628199160099,0.7070326805114746,-0.707154393196106,70405916
18-Apr-2020 19:24:20.400,0.003615506924688816,52984,70405902,41576,-0.005014253780245781,0.7070295810699463,-0.7071568965911865,70405917
18-Apr-2020 19:24:21.400,0.003640824928879738,52984,70405902,41576,-0.005035931244492531,0.7070249319076538,-0.707161545753479,70405918
18-Apr-2020 19:24:22.400,0.0036713844165205956,52984,70405902,41576,-0.0050645386800169945,0.7070297002792358,-0.7071564197540283,70405919
18-Apr-2020 19:24:23.400,0.003696073777973652,52984,70405902,41576,-0.00509120337665081,0.7070332765579224,-0.7071521282196045,70405920
18-Apr-2020 19:24:24.400,0.003721248358488083,52984,70405902,41576,-0.005118419416248798,0.7070298194885254,-0.707155704498291,70405921
18-Apr-2020 19:24:25.400,0.0037485877983272076,52984,70405902,41576,-0.00514362845569849,0.7070249319076538,-0.707160234451294,70405922
18-Apr-2020 19:24:26.400,0.003770461305975914,52984,70405902,41576,-0.005167504772543907,0.7070297002792358,-0.7071551084518433,70405923
18-Apr-2020 19:24:27.400,0.0037986119277775288,52984,70405902,41576,-0.005193603225052357,0.707032322883606,-0.7071521282196045,70405924
18-Apr-2020 19:24:28.400,0.003819891717284918,52984,70405902,41576,-0.005219174548983574,0.7070261240005493,-0.7071578502655029,70405925
18-Apr-2020 19:24:29.400,0.003846509847790003,52984,70405902,41576,-0.005245184525847435,0.7070231437683105,-0.707160472869873,70405926
18-Apr-2020 19:24:30.400,0.0038748998194932938,52984,70405902,41576,-0.005272318609058857,0.707030177116394,-0.7071532011032104,70405927
18-Apr-2020 19:24:31.400,0.0039017247036099434,52984,70405902,41576,-0.005295811221003532,0.7070316076278687,-0.7071515321731567,70405928
18-Apr-2020 19:24:32.400,0.003929092548787594,52984,70405902,41576,-0.005324757657945156,0.7070248126983643,-0.7071578502655029,70405929
18-Apr-2020 19:24:33.400,0.003952352330088615,52984,70405902,41576,-0.0053509920835494995,0.7070267200469971,-0.7071555852890015,70405930
18-Apr-2020 19:24:34.400,0.003982408903539181,52984,70405902,41576,-0.005377911031246185,0.7070305347442627,-0.7071514129638672,70405931
18-Apr-2020 19:24:35.400,0.00400489941239357,52984,70405902,41576,-0.005401082336902618,0.7070274353027344,-0.7071542739868164,70405932
18-Apr-2020 19:24:36.400,0.004028385505080223,52984,70405934,41576,-0.0054265232756733894,0.7070244550704956,-0.7071568965911865,70405933
18-Apr-2020 19:24:37.400,0.0040550390258431435,52984,70405934,41576,-0.005452883429825306,0.7070252895355225,-0.7071558237075806,70405934
18-Apr-2020 19:24:38.400,0.004081901162862778,52984,70405934,41576,-0.005476778373122215,0.7070279121398926,-0.7071529626846313,70405935
18-Apr-2020 19:24:39.400,0.004104949533939362,52984,70405934,41576,-0.00550136249512434,0.7070270776748657,-0.7071534395217896,70405936
18-Apr-2020 19:24:40.400,0.004131259396672249,52984,70405934,41576,-0.0055272700265049934,0.7070239782333374,-0.7071563005447388,70405937
18-Apr-2020 19:24:41.400,0.004159575328230858,52984,70405934,41576,-0.005554004572331905,0.7070269584655762,-0.7071529626846313,70405938
18-Apr-2020 19:24:42.400,0.004189528524875641,53016,70405934,41576,-0.005579207092523575,0.7070307731628418,-0.707148551940918,70405939
18-Apr-2020 19:24:43.400,0.004209810867905617,53016,70405934,41576,-0.005604051984846592,0.7070294618606567,-0.7071496248245239,70405940
18-Apr-2020 19:24:44.400,0.004237203858792782,53016,70405934,41576,-0.005628963001072407,0.7070250511169434,-0.7071536779403687,70405941
18-Apr-2020 19:24:45.400,0.004264818504452705,53016,70405934,41576,-0.005656435154378414,0.7070249319076538,-0.7071534395217896,70405942
18-Apr-2020 19:24:46.400,0.004290127195417881,53016,70405934,41576,-0.005683833733201027,0.7070262432098389,-0.7071517705917358,70405943
18-Apr-2020 19:24:47.400,0.004310479387640953,53016,70405934,41576,-0.005703495815396309,0.7070231437683105,-0.7071542739868164,70405944
18-Apr-2020 19:24:48.400,0.004338305443525314,53016,70405934,41576,-0.005734185688197613,0.7070211172103882,-0.7071564197540283,70405945
18-Apr-2020 19:24:49.400,0.004363635554909706,53016,70405934,41576,-0.00575678888708353,0.7070242166519165,-0.7071524858474731,70405946
18-Apr-2020 19:24:50.400,0.004389533773064613,53016,70405934,41576,-0.005781710147857666,0.7070249319076538,-0.7071517705917358,70405947
18-Apr-2020 19:24:51.400,0.004416400566697121,53016,70405934,41576,-0.005808423273265362,0.7070207595825195,-0.7071552276611328,70405948
18-Apr-2020 19:24:52.400,0.004442203789949417,53016,70405934,41576,-0.00583744328469038,0.7070211172103882,-0.7071547508239746,70405949
18-Apr-2020 19:24:53.400,0.004473417066037655,53016,70405934,41576,-0.005863728001713753,0.7070245742797852,-0.7071508169174194,70405950
18-Apr-2020 19:24:54.400,0.004493584856390953,53016,70405934,41576,-0.005886966362595558,0.7070242166519165,-0.7071508169174194,70405951
18-Apr-2020 19:24:55.400,0.004520506598055363,53016,70405934,41576,-0.005915060639381409,0.7070215940475464,-0.7071529626846313,70405952
18-Apr-2020 19:24:56.400,0.004546148702502251,53016,70405934,41576,-0.005940054543316364,0.7070201635360718,-0.7071541547775269,70405953
18-Apr-2020 19:24:57.400,0.004572027362883091,53016,70405934,41576,-0.005964660085737705,0.7070223093032837,-0.7071515321731567,70405954
18-Apr-2020 19:24:58.400,0.004595755599439144,53016,70405934,41576,-0.0059904661029577255,0.7070225477218628,-0.7071510553359985,70405955
18-Apr-2020 19:24:59.400,0.004622192122042179,53016,70405934,41576,-0.006014161743223667,0.7070199251174927,-0.7071534395217896,70405956
18-Apr-2020 19:25:00.400,0.0046505555510520935,53016,70405934,41576,-0.006041474640369415,0.7070189714431763,-0.7071539163589478,70405957
18-Apr-2020 19:25:01.400,0.004677150398492813,53016,70405934,41576,-0.006069628521800041,0.7070227861404419,-0.7071493864059448,70405958
18-Apr-2020 19:25:02.400,0.0046998923644423485,53016,70405934,41576,-0.006094030104577541,0.707021951675415,-0.7071499824523926,70405959
18-Apr-2020 19:25:03.400,0.00472716148942709,53016,70405934,41576,-0.00612068735063076,0.7070188522338867,-0.7071527242660522,70405960
18-Apr-2020 19:25:04.400,0.004756906069815159,53016,70405934,41576,-0.006147759035229683,0.7070189714431763,-0.7071521282196045,70405961
18-Apr-2020 19:25:05.400,0.004781902767717838,53016,70405934,41576,-0.006173214875161648,0.707019567489624,-0.7071511745452881,70405962
18-Apr-2020 19:25:06.400,0.004803369753062725,53016,70405934,41576,-0.00620582140982151,0.7070215940475464,-0.7071486711502075,70405963
18-Apr-2020 19:25:07.400,0.0048280199989676476,53016,70405934,41576,-0.006223288364708424,0.7070164680480957,-0.7071535587310791,70405964
18-Apr-2020 19:25:08.400,0.004853453487157822,53016,70405966,41569,-0.006252557039260864,0.7070168256759644,-0.7071526050567627,70405965
18-Apr-2020 19:25:09.400,0.004880871623754501,53016,70405966,41569,-0.006278112530708313,0.7070193290710449,-0.7071497440338135,70405966
18-Apr-2020 19:25:10.400,0.004902171902358532,53016,70405966,41569,-0.0062973396852612495,0.7070180177688599,-0.7071508169174194,70405967
18-Apr-2020 19:25:11.400,0.004931633360683918,53016,70405966,41569,-0.0063247233629226685,0.7070176601409912,-0.707150936126709,70405968
18-Apr-2020 19:25:12.400,0.004958047531545162,53016,70405966,41569,-0.006352596916258335,0.7070218324661255,-0.707146167755127,70405969
18-Apr-2020 19:25:13.400,0.004984111525118351,53016,70405966,41569,-0.006379930302500725,0.70702064037323,-0.7071465253829956,70405970
18-Apr-2020 19:25:14.400,0.005008400417864323,53048,70405966,41569,-0.006405713967978954,0.7070217132568359,-0.7071452140808105,70405971
18-Apr-2020 19:25:15.400,0.005037929862737656,53048,70405966,41569,-0.006430602632462978,0.7070181369781494,-0.707148551940918,70405972
18-Apr-2020 19:25:16.400,0.00506428349763155,53048,70405966,41569,-0.006456783041357994,0.707018256187439,-0.7071479558944702,70405973
18-Apr-2020 19:25:17.400,0.0050880517810583115,53048,70405966,41569,-0.006483280099928379,0.7070170640945435,-0.707148551940918,70405974
18-Apr-2020 19:25:18.400,0.005117550492286682,53048,70405966,41569,-0.006503731943666935,0.7070144414901733,-0.7071510553359985,70405975
18-Apr-2020 19:25:19.400,0.00513946358114481,53048,70405966,41569,-0.00653314683586359,0.7070167064666748,-0.7071480751037598,70405976
18-Apr-2020 19:25:20.400,0.005162288434803486,53048,70405966,41569,-0.006559896282851696,0.7070159912109375,-0.7071483135223389,70405977
18-Apr-2020 19:25:21.400,0.005193151533603668,53048,70405966,41569,-0.006584136746823788,0.7070162296295166,-0.7071478366851807,70405978
18-Apr-2020 19:25:22.400,0.005217466503381729,53048,70405966,41569,-0.006610365584492683,0.7070139646530151,-0.7071497440338135,70405979
18-Apr-2020 19:25:23.400,0.005244700238108635,53048,70405966,41569,-0.006639598868787289,0.7070181369781494,-0.7071446180343628,70405980
18-Apr-2020 19:25:24.400,0.005273483693599701,53048,70405966,41569,-0.0066650668159127235,0.7070159912109375,-0.7071465253829956,70405981
18-Apr-2020 19:25:25.400,0.005296224728226662,53048,70405966,41569,-0.006689365953207016,0.7070152759552002,-0.7071466445922852,70405982
18-Apr-2020 19:25:26.400,0.005321532487869263,53048,70405966,41569,-0.006716832518577576,0.7070167064666748,-0.707145094871521,70405983
18-Apr-2020 19:25:27.400,0.005348145961761475,53048,70405966,41569,-0.006742333061993122,0.7070167064666748,-0.7071443796157837,70405984
18-Apr-2020 19:25:28.400,0.0053754644468426704,53048,70405966,41569,-0.006768734194338322,0.7070156335830688,-0.7071449756622314,70405985
18-Apr-2020 19:25:29.400,0.005398201756179333,53048,70405966,41569,-0.006788001395761967,0.7070173025131226,-0.7071433067321777,70405986
18-Apr-2020 19:25:30.400,0.005422172136604786,53048,70405966,41569,-0.006823096424341202,0.7070176601409912,-0.7071421146392822,70405987
18-Apr-2020 19:25:31.400,0.005447966977953911,53048,70405966,41569,-0.006840148940682411,0.7070151567459106,-0.7071442604064941,70405988
18-Apr-2020 19:25:32.400,0.005475873127579689,53048,70405966,41569,-0.006870519369840622,0.7070134878158569,-0.7071454524993896,70405989
18-Apr-2020 19:25:33.400,0.0055001117289066315,53048,70405966,41569,-0.0068963756784796715,0.7070134878158569,-0.7071449756622314,70405990
18-Apr-2020 19:25:34.400,0.005527825094759464,53048,70405966,41569,-0.0069207437336444855,0.7070144414901733,-0.707144021987915,70405991
18-Apr-2020 19:25:35.400,0.0055582961067557335,53048,70405966,41569,-0.006950687617063522,0.7070134878158569,-0.7071441411972046,70405992
18-Apr-2020 19:25:36.400,0.005583945661783218,53048,70405966,41569,-0.006977341137826443,0.7070152759552002,-0.7071417570114136,70405993
18-Apr-2020 19:25:37.400,0.005605057813227177,53048,70405966,41569,-0.007004315033555031,0.7070150375366211,-0.7071417570114136,70405994
18-Apr-2020 19:25:38.400,0.005635019391775131,53048,70405966,41569,-0.007027648389339447,0.7070155143737793,-0.7071406841278076,70405995
18-Apr-2020 19:25:39.400,0.00565986055880785,53048,70405966,41569,-0.007051688618957996,0.7070145606994629,-0.7071412801742554,70405996
18-Apr-2020 19:25:40.400,0.005679483525454998,53048,70405998,41576,-0.007077304646372795,0.707014799118042,-0.7071405649185181,70405997
18-Apr-2020 19:25:41.400,0.005705743096768856,53048,70405998,41576,-0.007100983522832394,0.7070143222808838,-0.7071408033370972,70405998
18-Apr-2020 19:25:42.400,0.005731287412345409,53048,70405998,41576,-0.0071217380464077,0.7070142030715942,-0.7071405649185181,70405999
18-Apr-2020 19:25:43.400,0.005755424499511719,53048,70405998,41576,-0.007146918214857578,0.7070152759552002,-0.7071390151977539,70406000
18-Apr-2020 19:25:44.400,0.0057784756645560265,53048,70405998,41576,-0.007175937294960022,0.7070145606994629,-0.707139253616333,70406001
18-Apr-2020 19:25:45.400,0.005809040740132332,53048,70405998,41576,-0.007202751934528351,0.7070134878158569,-0.7071397304534912,70406002
18-Apr-2020 19:25:46.400,0.005840945057570934,53080,70405998,41576,-0.007227839902043343,0.7070121765136719,-0.7071404457092285,70406003
18-Apr-2020 19:25:47.400,0.005865547806024551,53080,70405998,41576,-0.007259616628289223,0.7070116996765137,-0.7071404457092285,70406004
18-Apr-2020 19:25:48.400,0.005891318432986736,53080,70405998,41576,-0.0072854673489928246,0.7070119380950928,-0.7071397304534912,70406005
18-Apr-2020 19:25:49.400,0.005914411507546902,53080,70405998,41576,-0.0073170652613043785,0.707014799118042,-0.7071365118026733,70406006
18-Apr-2020 19:25:50.400,0.005940231494605541,53080,70405998,41576,-0.007334488444030285,0.7070133686065674,-0.7071374654769897,70406007
18-Apr-2020 19:25:51.400,0.005964535288512707,53080,70405998,41576,-0.007362271659076214,0.7070120573043823,-0.7071384191513062,70406008
18-Apr-2020 19:25:52.400,0.005988338962197304,53080,70405998,41576,-0.007386874407529831,0.7070128917694092,-0.7071367502212524,70406009
18-Apr-2020 19:25:53.400,0.006015903316438198,53080,70405998,41576,-0.007407681085169315,0.7070136070251465,-0.7071356773376465,70406010
18-Apr-2020 19:25:54.400,0.006043111905455589,53080,70405998,41576,-0.007433163933455944,0.7070127725601196,-0.7071361541748047,70406011
18-Apr-2020 19:25:55.400,0.006067089736461639,53080,70405998,41576,-0.007460485212504864,0.7070133686065674,-0.7071349620819092,70406012
18-Apr-2020 19:25:56.400,0.006093388423323631,53080,70405998,41576,-0.007484247907996178,0.7070125341415405,-0.7071353197097778,70406013
18-Apr-2020 19:25:57.400,0.0061224596574902534,53080,70405998,41576,-0.007510661147534847,0.707012414932251,-0.7071350812911987,70406014
18-Apr-2020 19:25:58.400,0.006148196756839752,53080,70405998,41576,-0.007542019709944725,0.7070112228393555,-0.7071356773376465,70406015
18-Apr-2020 19:25:59.400,0.006167726591229439,53080,70405998,41576,-0.007569544017314911,0.7070107460021973,-0.7071355581283569,70406016
18-Apr-2020 19:26:00.400,0.006195344962179661,53080,70405998,41576,-0.007594797760248184,0.7070096731185913,-0.7071361541748047,70406017
18-Apr-2020 19:26:01.400,0.006226751953363419,53080,70405998,41576,-0.007615786977112293,0.7070106267929077,-0.7071349620819092,70406018
18-Apr-2020 19:26:02.400,0.006246540695428848,53080,70405998,41576,-0.007643577642738819,0.7070106267929077,-0.7071341276168823,70406019
18-Apr-2020 19:26:03.400,0.006272823549807072,53080,70405998,41576,-0.007669171318411827,0.7070097923278809,-0.7071342468261719,70406020
18-Apr-2020 19:26:04.400,0.006301874294877052,53080,70405998,41576,-0.007691939361393452,0.7070109844207764,-0.7071328163146973,70406021
18-Apr-2020 19:26:05.400,0.006328708492219448,53080,70405998,41576,-0.007717345841228962,0.7070120573043823,-0.7071312665939331,70406022
18-Apr-2020 19:26:06.400,0.0063557615503668785,53080,70405998,41576,-0.007752806879580021,0.7070144414901733,-0.7071282863616943,70406023
18-Apr-2020 19:26:07.400,0.006378388963639736,53080,70405998,41576,-0.007768467999994755,0.7070097923278809,-0.7071324586868286,70406024
18-Apr-2020 19:26:08.400,0.00640516635030508,53080,70405998,41576,-0.007798998616635799,0.7070105075836182,-0.7071311473846436,70406025
18-Apr-2020 19:26:09.400,0.006429517641663551,53080,70405998,41576,-0.00782661885023117,0.7070108652114868,-0.7071304321289062,70406026
18-Apr-2020 19:26:10.400,0.0064554158598184586,53080,70405998,41576,-0.007851840928196907,0.7070068120956421,-0.7071340084075928,70406027
18-Apr-2020 19:26:11.400,0.006478821858763695,53080,70405998,41576,-0.00787382759153843,0.7070081233978271,-0.70713210105896,70406028
18-Apr-2020 19:26:12.400,0.006504452787339687,53080,70406030,41562,-0.00789935328066349,0.7070106267929077,-0.7071292400360107,70406029
18-Apr-2020 19:26:13.400,0.0065313670784235,53080,70406030,41562,-0.007925698533654213,0.70701003074646,-0.7071294784545898,70406030
18-Apr-2020 19:26:14.400,0.006558678112924099,53080,70406030,41562,-0.007955169305205345,0.7070080041885376,-0.7071304321289062,70406031
18-Apr-2020 19:26:15.400,0.006583810783922672,53080,70406030,41562,-0.007990224286913872,0.7070116996765137,-0.7071261405944824,70406032
18-Apr-2020 19:26:16.400,0.006617620587348938,53080,70406030,41562,-0.008012576028704643,0.7070125341415405,-0.7071248292922974,70406033
18-Apr-2020 19:26:17.400,0.006640763022005558,53080,70406030,41562,-0.008031699806451797,0.7070068120956421,-0.7071300745010376,70406034
18-Apr-2020 19:26:18.400,0.006664898246526718,53112,70406030,41562,-0.008059535175561905,0.7070060968399048,-0.7071303129196167,70406035
18-Apr-2020 19:26:19.400,0.0066917529329657555,53112,70406030,41562,-0.008085394278168678,0.7070074081420898,-0.7071284055709839,70406036
18-Apr-2020 19:26:20.400,0.006716041825711727,53112,70406030,41562,-0.008106064051389694,0.7070090770721436,-0.7071264982223511,70406037
18-Apr-2020 19:26:21.400,0.006739410571753979,53112,70406030,41562,-0.008132528513669968,0.7070075273513794,-0.7071272134780884,70406038
18-Apr-2020 19:26:22.400,0.006766976788640022,53112,70406030,41562,-0.00815955363214016,0.7070064544677734,-0.7071278095245361,70406039
18-Apr-2020 19:26:23.400,0.006785612553358078,53112,70406030,41562,-0.008181851357221603,0.7070093154907227,-0.7071245908737183,70406040
18-Apr-2020 19:26:24.400,0.006817410700023174,53112,70406030,41562,-0.00821082666516304,0.7070083618164062,-0.7071248292922974,70406041
18-Apr-2020 19:26:25.400,0.006842960603535175,53112,70406030,41562,-0.008240103721618652,0.7070068120956421,-0.7071257829666138,70406042
18-Apr-2020 19:26:26.400,0.006866368465125561,53112,70406030,41562,-0.008266033604741096,0.7070070505142212,-0.7071249485015869,70406043
18-Apr-2020 19:26:27.400,0.006896820850670338,53112,70406030,41562,-0.008293624967336655,0.7070077657699585,-0.7071233987808228,70406044
18-Apr-2020 19:26:28.400,0.00691837165504694,53112,70406030,41562,-0.008322523906826973,0.7070091962814331,-0.7071219682693481,70406045
18-Apr-2020 19:26:29.400,0.00694670807570219,53112,70406030,41562,-0.008342530578374863,0.707004189491272,-0.707126259803772,70406046
18-Apr-2020 19:26:30.400,0.006970074027776718,53112,70406030,41562,-0.008367223665118217,0.7070038318634033,-0.7071256637573242,70406047
18-Apr-2020 19:26:31.400,0.006997451186180115,53112,70406030,41562,-0.008390188217163086,0.7070064544677734,-0.7071229219436646,70406048
18-Apr-2020 19:26:32.400,0.007020894438028336,53112,70406030,41562,-0.008412698283791542,0.7070038318634033,-0.7071248292922974,70406049
18-Apr-2020 19:26:33.400,0.007046237587928772,53112,70406030,41562,-0.008441749960184097,0.7070025205612183,-0.7071255445480347,70406050
18-Apr-2020 19:26:34.400,0.007072356529533863,53112,70406030,41562,-0.00846724770963192,0.707004189491272,-0.7071232795715332,70406051
18-Apr-2020 19:26:35.400,0.007101315073668957,53112,70406030,41562,-0.00849205069243908,0.7070059776306152,-0.7071210145950317,70406052
18-Apr-2020 19:26:36.400,0.007129067555069923,53112,70406030,41562,-0.008520213887095451,0.7070028781890869,-0.7071235179901123,70406053
18-Apr-2020 19:26:37.400,0.007151475176215172,53112,70406030,41562,-0.008548639714717865,0.7070021629333496,-0.7071236371994019,70406054
18-Apr-2020 19:26:38.400,0.007180528715252876,53112,70406030,41562,-0.008573584258556366,0.7070045471191406,-0.7071206569671631,70406055
18-Apr-2020 19:26:39.400,0.007205371744930744,53112,70406030,41562,-0.008594304323196411,0.7070039510726929,-0.7071211338043213,70406056
18-Apr-2020 19:26:40.400,0.007227364927530289,53112,70406030,41562,-0.00861842930316925,0.7070033550262451,-0.7071208953857422,70406057
18-Apr-2020 19:26:41.400,0.007249746471643448,53112,70406030,41562,-0.008645204827189445,0.707004189491272,-0.7071195840835571,70406058
18-Apr-2020 19:26:42.400,0.007275347597897053,53112,70406030,41562,-0.008675852790474892,0.7070077657699585,-0.7071151733398438,70406059
18-Apr-2020 19:26:43.400,0.007308844476938248,53112,70406030,41562,-0.008694605901837349,0.7070051431655884,-0.7071174383163452,70406060
18-Apr-2020 19:26:44.400,0.007332679815590382,53112,70406062,41576,-0.008726771920919418,0.7070028781890869,-0.7071191072463989,70406061
18-Apr-2020 19:26:45.400,0.007356047630310059,53112,70406062,41576,-0.008753564208745956,0.707000732421875,-0.7071206569671631,70406062
18-Apr-2020 19:26:46.400,0.0073864636942744255,53112,70406062,41576,-0.00877547636628151,0.7070015668869019,-0.707119345664978,70406063
18-Apr-2020 19:26:47.400,0.00741269625723362,53112,70406062,41576,-0.008806305006146431,0.7070009708404541,-0.7071191072463989,70406064
18-Apr-2020 19:26:48.400,0.007431378588080406,53112,70406062,41576,-0.008828548714518547,0.7069989442825317,-0.7071206569671631,70406065
18-Apr-2020 19:26:49.400,0.00745975598692894,53112,70406062,41576,-0.008852943778038025,0.7069998979568481,-0.7071192264556885,70406066
18-Apr-2020 19:26:50.400,0.007485439069569111,53144,70406062,41576,-0.008875291794538498,0.707000732421875,-0.7071179151535034,70406067
18-Apr-2020 19:26:51.400,0.007511655800044537,53144,70406062,41576,-0.008900647982954979,0.7070027589797974,-0.7071152925491333,70406068
18-Apr-2020 19:26:52.400,0.007533857598900795,53144,70406062,41576,-0.008929144591093063,0.7070003747940063,-0.7071167230606079,70406069
18-Apr-2020 19:26:53.400,0.007566072978079319,53144,70406062,41576,-0.008953526616096497,0.7069997787475586,-0.7071166038513184,70406070
18-Apr-2020 19:26:54.400,0.007587401196360588,53144,70406062,41576,-0.00898594968020916,0.7070046663284302,-0.7071115970611572,70406071
18-Apr-2020 19:26:55.400,0.007613487541675568,53144,70406062,41576,-0.009008191525936127,0.7069981098175049,-0.7071171998977661,70406072
18-Apr-2020 19:26:56.400,0.007637898437678814,53144,70406062,41576,-0.009033389389514923,0.7069960832595825,-0.7071186304092407,70406073
18-Apr-2020 19:26:57.400,0.007665527984499931,53144,70406062,41576,-0.009056143462657928,0.7069982290267944,-0.7071161270141602,70406074
18-Apr-2020 19:26:58.400,0.00769241526722908,53144,70406062,41576,-0.009080957621335983,0.7070004940032959,-0.7071130275726318,70406075
18-Apr-2020 19:26:59.400,0.007717149332165718,53144,70406062,41576,-0.009104697033762932,0.7069981098175049,-0.7071148157119751,70406076
18-Apr-2020 19:27:00.400,0.007741897366940975,53144,70406062,41576,-0.009131593629717827,0.7069964408874512,-0.7071160078048706,70406077
18-Apr-2020 19:27:01.400,0.007771753706037998,53144,70406062,41576,-0.009160289540886879,0.7069989442825317,-0.7071127891540527,70406078
18-Apr-2020 19:27:02.400,0.007798256352543831,53144,70406062,41576,-0.009189259260892868,0.7070001363754272,-0.707111120223999,70406079
18-Apr-2020 19:27:03.400,0.007821666076779366,53144,70406062,41576,-0.009222028777003288,0.7069978713989258,-0.7071123123168945,70406080
18-Apr-2020 19:27:04.400,0.007843270897865295,53144,70406062,41576,-0.009245738387107849,0.7069973945617676,-0.707112193107605,70406081
18-Apr-2020 19:27:05.400,0.00787116214632988,53144,70406062,41576,-0.009265383705496788,0.7069984674453735,-0.7071108818054199,70406082
18-Apr-2020 19:27:06.400,0.007895199581980705,53144,70406062,41576,-0.009290259331464767,0.7069981098175049,-0.7071104049682617,70406083
18-Apr-2020 19:27:07.400,0.007924176752567291,53144,70406062,41576,-0.009318044409155846,0.7069950103759766,-0.7071129083633423,70406084
18-Apr-2020 19:27:08.400,0.00794854573905468,53144,70406062,41576,-0.009341346099972725,0.7069957256317139,-0.7071115970611572,70406085
18-Apr-2020 19:27:09.400,0.007975427433848381,53144,70406062,41576,-0.009368034079670906,0.7069976329803467,-0.7071089744567871,70406086
18-Apr-2020 19:27:10.400,0.00800120085477829,53144,70406062,41576,-0.009391088038682938,0.7069977521896362,-0.7071083784103394,70406087
18-Apr-2020 19:27:11.400,0.00802958570420742,53144,70406062,41576,-0.009420203045010567,0.706993579864502,-0.7071120738983154,70406088
18-Apr-2020 19:27:12.400,0.008052848279476166,53144,70406062,41576,-0.00944538414478302,0.7069942951202393,-0.7071105241775513,70406089
18-Apr-2020 19:27:13.400,0.008079776540398598,53144,70406062,41576,-0.00946902111172676,0.7069985866546631,-0.7071057558059692,70406090
18-Apr-2020 19:27:14.400,0.008108299225568771,53144,70406062,41576,-0.009499039500951767,0.7069940567016602,-0.7071093320846558,70406091
18-Apr-2020 19:27:15.400,0.008134011179208755,53144,70406062,41576,-0.009527051821351051,0.7069909572601318,-0.7071115970611572,70406092
18-Apr-2020 19:27:16.400,0.008155863732099533,53144,70406094,41576,-0.009548427537083626,0.7069923877716064,-0.7071099281311035,70406093
18-Apr-2020 19:27:17.400,0.008183544501662254,53144,70406094,41576,-0.009574765339493752,0.7069951295852661,-0.707106351852417,70406094
18-Apr-2020 19:27:18.400,0.008210990577936172,53144,70406094,41576,-0.009601863101124763,0.7069913148880005,-0.707109808921814,70406095
18-Apr-2020 19:27:19.400,0.008232342079281807,53144,70406094,41576,-0.009626932442188263,0.7069910764694214,-0.7071094512939453,70406096
18-Apr-2020 19:27:20.400,0.008259516209363937,53144,70406094,41576,-0.009650245308876038,0.706993579864502,-0.7071062326431274,70406097
18-Apr-2020 19:27:21.400,0.00828867219388485,53144,70406094,41576,-0.009672367945313454,0.7069967985153198,-0.7071020603179932,70406098
18-Apr-2020 19:27:22.400,0.00831538625061512,53176,70406094,41576,-0.009701443836092949,0.7069927453994751,-0.7071056365966797,70406099
18-Apr-2020 19:27:23.400,0.008337847888469696,53176,70406094,41576,-0.009731639176607132,0.7069915533065796,-0.7071056365966797,70406100
18-Apr-2020 19:27:24.400,0.00836198590695858,53176,70406094,41576,-0.00975818932056427,0.7069939374923706,-0.7071030139923096,70406101
18-Apr-2020 19:27:25.400,0.00839303806424141,53176,70406094,41576,-0.009777193889021873,0.7069934606552124,-0.70710289478302,70406102
18-Apr-2020 19:27:26.400,0.008412469178438187,53176,70406094,41576,-0.009811734780669212,0.706986665725708,-0.7071086168289185,70406103
18-Apr-2020 19:27:27.400,0.0084356889128685,53176,70406094,41576,-0.00983552448451519,0.7069878578186035,-0.7071069478988647,70406104
18-Apr-2020 19:27:28.400,0.00846649706363678,53176,70406094,41576,-0.009857747703790665,0.7069920301437378,-0.7071024179458618,70406105
18-Apr-2020 19:27:29.400,0.008494490757584572,53176,70406094,41576,-0.009880177676677704,0.7069898843765259,-0.707103967666626,70406106
18-Apr-2020 19:27:30.400,0.00852012075483799,53176,70406094,41576,-0.009912464767694473,0.7069891691207886,-0.7071034908294678,70406107
18-Apr-2020 19:27:31.400,0.008544772863388062,53176,70406094,41576,-0.009936358779668808,0.7069879770278931,-0.7071040868759155,70406108
18-Apr-2020 19:27:32.400,0.008572939783334732,53176,70406094,41576,-0.009961690753698349,0.7069902420043945,-0.7071014642715454,70406109
18-Apr-2020 19:27:33.400,0.008599421009421349,53176,70406094,41576,-0.009988537058234215,0.7069900035858154,-0.7071007490158081,70406110
18-Apr-2020 19:27:34.400,0.008619161322712898,53176,70406094,41576,-0.010014219209551811,0.706987738609314,-0.7071024179458618,70406111
18-Apr-2020 19:27:35.400,0.008642347529530525,53176,70406094,41576,-0.010035982355475426,0.7069873809814453,-0.7071022987365723,70406112
18-Apr-2020 19:27:36.400,0.008671075105667114,53176,70406094,41576,-0.010059164837002754,0.7069910764694214,-0.7070978879928589,70406113
18-Apr-2020 19:27:37.400,0.0086959358304739,53176,70406094,41576,-0.010090144351124763,0.7069895267486572,-0.7070987224578857,70406114
18-Apr-2020 19:27:38.400,0.008721362799406052,53176,70406094,41576,-0.010116880759596825,0.7069859504699707,-0.7071017026901245,70406115
18-Apr-2020 19:27:39.400,0.008748717606067657,53176,70406094,41576,-0.010136891156435013,0.7069861888885498,-0.7071006298065186,70406116
18-Apr-2020 19:27:40.400,0.008779045194387436,53176,70406094,41576,-0.010170910507440567,0.70699143409729,-0.707094669342041,70406117
18-Apr-2020 19:27:41.400,0.00880391150712967,53176,70406094,41576,-0.010195795446634293,0.7069841623306274,-0.7071012258529663,70406118
18-Apr-2020 19:27:42.400,0.008827703073620796,53176,70406094,41576,-0.010223673656582832,0.7069820165634155,-0.7071027755737305,70406119
18-Apr-2020 19:27:43.400,0.0088532455265522,53176,70406094,41576,-0.010247206315398216,0.7069844007492065,-0.7070996761322021,70406120
18-Apr-2020 19:27:44.400,0.008881768211722374,53176,70406094,41576,-0.010269228368997574,0.706987738609314,-0.7070956230163574,70406121
18-Apr-2020 19:27:45.400,0.008904580026865005,53176,70406094,41576,-0.010296409949660301,0.7069845199584961,-0.7070982456207275,70406122
18-Apr-2020 19:27:46.400,0.00892871804535389,53176,70406094,41576,-0.010321669280529022,0.7069827318191528,-0.707099437713623,70406123
18-Apr-2020 19:27:47.400,0.008953344076871872,53176,70406094,41576,-0.010344458743929863,0.7069845199584961,-0.7070968151092529,70406124
18-Apr-2020 19:27:48.400,0.008982567116618156,53176,70406126,41562,-0.01037256233394146,0.7069880962371826,-0.7070926427841187,70406125
18-Apr-2020 19:27:49.400,0.009010512381792068,53176,70406126,41562,-0.010403068736195564,0.7069802284240723,-0.7070996761322021,70406126
18-Apr-2020 19:27:50.400,0.009036017581820488,53176,70406126,41562,-0.010428860783576965,0.706979513168335,-0.7070996761322021,70406127
18-Apr-2020 19:27:51.400,0.009060867130756378,53176,70406126,41562,-0.010452976450324059,0.7069834470748901,-0.7070952653884888,70406128
18-Apr-2020 19:27:52.400,0.009087974205613136,53176,70406126,41562,-0.010478489100933075,0.706985354423523,-0.7070926427841187,70406129
18-Apr-2020 19:27:53.400,0.009117340669035912,53176,70406126,41562,-0.010502494871616364,0.7069789171218872,-0.707098126411438,70406130
18-Apr-2020 19:27:54.400,0.009134216234087944,53208,70406126,41562,-0.010526401922106743,0.7069798707962036,-0.7070965766906738,70406131
18-Apr-2020 19:27:55.400,0.009158579632639885,53208,70406126,41562,-0.01055164635181427,0.7069836854934692,-0.7070920467376709,70406132
18-Apr-2020 19:27:56.400,0.009186336770653725,53208,70406126,41562,-0.010576067492365837,0.7069817781448364,-0.7070931196212769,70406133
18-Apr-2020 19:27:57.400,0.009209228679537773,53208,70406126,41562,-0.010601725429296494,0.7069776058197021,-0.7070968151092529,70406134
18-Apr-2020 19:27:58.400,0.009238725528120995,53208,70406126,41562,-0.010630907490849495,0.7069789171218872,-0.7070947885513306,70406135
18-Apr-2020 19:27:59.400,0.009266186505556107,53208,70406126,41562,-0.010655391961336136,0.7069840431213379,-0.7070887088775635,70406136
18-Apr-2020 19:28:00.400,0.009295398369431496,53208,70406126,41562,-0.010684099048376083,0.7069807052612305,-0.7070913314819336,70406137
18-Apr-2020 19:28:01.400,0.00932249240577221,53208,70406126,41562,-0.010713450610637665,0.7069759368896484,-0.7070950269699097,70406138
18-Apr-2020 19:28:02.400,0.009346088394522667,53208,70406126,41562,-0.010739218443632126,0.7069780826568604,-0.7070921659469604,70406139
18-Apr-2020 19:28:03.400,0.009369362145662308,53208,70406126,41562,-0.01076546125113964,0.7069813013076782,-0.7070882320404053,70406140
18-Apr-2020 19:28:04.400,0.009396718814969063,53208,70406126,41562,-0.010784922167658806,0.7069756984710693,-0.7070932388305664,70406141
18-Apr-2020 19:28:05.400,0.009420342743396759,53208,70406126,41562,-0.010811924934387207,0.7069727182388306,-0.7070955038070679,70406142
18-Apr-2020 19:28:06.400,0.009442534297704697,53208,70406126,41562,-0.010833362117409706,0.7069780826568604,-0.7070894241333008,70406143
18-Apr-2020 19:28:07.400,0.009469490498304367,53208,70406126,41562,-0.010856958106160164,0.7069810628890991,-0.7070858478546143,70406144
18-Apr-2020 19:28:08.400,0.009497381746768951,53208,70406126,41562,-0.010893696919083595,0.706978440284729,-0.7070876359939575,70406145
18-Apr-2020 19:28:09.400,0.009526658803224564,53208,70406126,41562,-0.01092136837542057,0.7069742679595947,-0.7070910930633545,70406146
18-Apr-2020 19:28:10.401,0.009550992399454117,53208,70406126,41562,-0.010943509638309479,0.7069792747497559,-0.7070852518081665,70406147
18-Apr-2020 19:28:11.401,0.009580384939908981,53208,70406126,41562,-0.010966334491968155,0.7069799900054932,-0.7070839405059814,70406148
18-Apr-2020 19:28:12.401,0.009607862681150436,53208,70406126,41562,-0.01099502481520176,0.7069730758666992,-0.707089900970459,70406149
18-Apr-2020 19:28:13.401,0.009632302448153496,53208,70406126,41562,-0.011019108816981316,0.7069727182388306,-0.7070897817611694,70406150
18-Apr-2020 19:28:14.401,0.009657839313149452,53208,70406126,41562,-0.011044556275010109,0.7069742679595947,-0.7070871591567993,70406151
18-Apr-2020 19:28:15.401,0.009680790826678276,53208,70406126,41562,-0.011067753657698631,0.7069753408432007,-0.7070854902267456,70406152
18-Apr-2020 19:28:16.401,0.009701335802674294,53208,70406126,41562,-0.011094247922301292,0.7069696187973022,-0.7070904970169067,70406153
18-Apr-2020 19:28:17.401,0.009730614721775055,53208,70406126,41562,-0.01112031564116478,0.7069690227508545,-0.7070902585983276,70406154
18-Apr-2020 19:28:18.401,0.00975765474140644,53208,70406126,41562,-0.011146292090415955,0.7069742679595947,-0.7070842981338501,70406155
18-Apr-2020 19:28:19.401,0.009782649576663971,53208,70406126,41562,-0.011174464598298073,0.7069729566574097,-0.7070850133895874,70406156
18-Apr-2020 19:28:20.401,0.009809350594878197,53208,70406158,41576,-0.011199766770005226,0.7069693803787231,-0.7070878744125366,70406157
18-Apr-2020 19:28:21.401,0.009833300486207008,53208,70406158,41576,-0.011224569752812386,0.706969141960144,-0.7070870399475098,70406158
18-Apr-2020 19:28:22.401,0.009861830621957779,53208,70406158,41576,-0.011250436305999756,0.7069755792617798,-0.7070797681808472,70406159
18-Apr-2020 19:28:23.401,0.009887609630823135,53208,70406158,41576,-0.011275812983512878,0.7069737911224365,-0.707080602645874,70406160
18-Apr-2020 19:28:24.401,0.009909598156809807,53208,70406158,41576,-0.011304203420877457,0.7069697380065918,-0.7070841789245605,70406161
18-Apr-2020 19:28:25.401,0.009939106181263924,53208,70406158,41576,-0.01132635585963726,0.7069700956344604,-0.7070828676223755,70406162
18-Apr-2020 19:28:26.401,0.009966723620891571,53240,70406158,41576,-0.011345412582159042,0.7069753408432007,-0.7070773839950562,70406163
18-Apr-2020 19:28:27.401,0.009990908205509186,53240,70406158,41576,-0.011379025876522064,0.7069699764251709,-0.7070817947387695,70406164
18-Apr-2020 19:28:28.401,0.010013695806264877,53240,70406158,41576,-0.01141229085624218,0.7069652080535889,-0.707085371017456,70406165
18-Apr-2020 19:28:29.401,0.010041095316410065,53240,70406158,41576,-0.011431312188506126,0.7069666385650635,-0.7070833444595337,70406166
18-Apr-2020 19:28:30.401,0.010067244991660118,53240,70406158,41576,-0.01145874708890915,0.7069716453552246,-0.7070773839950562,70406167
18-Apr-2020 19:28:31.401,0.010092657059431076,53240,70406158,41576,-0.011482913047075272,0.7069680690765381,-0.7070801258087158,70406168
18-Apr-2020 19:28:32.401,0.01011805608868599,53240,70406158,41576,-0.011514933779835701,0.7069658041000366,-0.70708167552948,70406169
18-Apr-2020 19:28:33.401,0.010143056511878967,53240,70406158,41576,-0.011529723182320595,0.706969141960144,-0.7070776224136353,70406170
18-Apr-2020 19:28:34.401,0.010170090943574905,53240,70406158,41576,-0.011557046324014664,0.7069747447967529,-0.7070713043212891,70406171
18-Apr-2020 19:28:35.401,0.010195557028055191,53240,70406158,41576,-0.011583346873521805,0.7069664001464844,-0.7070789337158203,70406172
18-Apr-2020 19:28:36.401,0.0102229043841362,53240,70406158,41576,-0.01161116361618042,0.7069613933563232,-0.7070831060409546,70406173
18-Apr-2020 19:28:37.401,0.010246524587273598,53240,70406158,41576,-0.011636389419436455,0.7069694995880127,-0.7070742845535278,70406174
18-Apr-2020 19:28:38.401,0.010274209082126617,53240,70406158,41576,-0.011662092059850693,0.7069686651229858,-0.7070744037628174,70406175
18-Apr-2020 19:28:39.401,0.010299410670995712,53240,70406158,41576,-0.01168728619813919,0.7069623470306396,-0.7070797681808472,70406176
18-Apr-2020 19:28:40.401,0.010325305163860321,53240,70406158,41576,-0.011715568602085114,0.7069594860076904,-0.7070819139480591,70406177
18-Apr-2020 19:28:41.401,0.010348524898290634,53240,70406158,41576,-0.01173977367579937,0.7069675922393799,-0.7070729732513428,70406178
18-Apr-2020 19:28:42.401,0.010374559089541435,53240,70406158,41576,-0.01177235133945942,0.7069690227508545,-0.7070707082748413,70406179
18-Apr-2020 19:28:43.401,0.01040123961865902,53240,70406158,41576,-0.011797275394201279,0.7069600820541382,-0.7070788145065308,70406180
18-Apr-2020 19:28:44.401,0.010426647961139679,53240,70406158,41576,-0.011815709993243217,0.7069598436355591,-0.7070784568786621,70406181
18-Apr-2020 19:28:45.401,0.010452531278133392,53240,70406158,41576,-0.011841010302305222,0.7069664001464844,-0.70707106590271,70406182
18-Apr-2020 19:28:46.401,0.01048385538160801,53240,70406158,41576,-0.0118632223457098,0.7069658041000366,-0.7070708274841309,70406183
18-Apr-2020 19:28:47.401,0.010505905374884605,53240,70406158,41576,-0.011893782764673233,0.7069582939147949,-0.7070773839950562,70406184
18-Apr-2020 19:28:48.401,0.010528163984417915,53240,70406158,41576,-0.011924521997570992,0.7069603204727173,-0.7070745229721069,70406185
18-Apr-2020 19:28:49.401,0.010557210072875023,53240,70406158,41576,-0.011952493339776993,0.7069666385650635,-0.7070673704147339,70406186
18-Apr-2020 19:28:50.401,0.010582584887742996,53240,70406158,41576,-0.011972503736615181,0.7069612741470337,-0.7070721387863159,70406187
18-Apr-2020 19:28:51.401,0.010606702417135239,53240,70406158,41576,-0.011998448520898819,0.7069566249847412,-0.7070760726928711,70406188
18-Apr-2020 19:28:52.401,0.01062757521867752,53240,70406190,41562,-0.012031041085720062,0.7069636583328247,-0.7070677280426025,70406189
18-Apr-2020 19:28:53.401,0.010657943785190582,53240,70406190,41562,-0.012046543881297112,0.7069650888442993,-0.7070655822753906,70406190
18-Apr-2020 19:28:54.401,0.010684844106435776,53240,70406190,41562,-0.012068931013345718,0.7069610357284546,-0.7070691585540771,70406191
18-Apr-2020 19:28:55.401,0.010707464069128036,53240,70406190,41562,-0.012102615088224411,0.7069553136825562,-0.7070736885070801,70406192
18-Apr-2020 19:28:56.401,0.010739611461758614,53240,70406190,41562,-0.012134717777371407,0.7069621086120605,-0.7070660591125488,70406193
18-Apr-2020 19:28:57.401,0.010763438418507576,53240,70406190,41562,-0.012155033648014069,0.7069612741470337,-0.7070661783218384,70406194
18-Apr-2020 19:28:58.401,0.01078973338007927,53272,70406190,41562,-0.012183506041765213,0.7069563865661621,-0.707069993019104,70406195
18-Apr-2020 19:28:59.401,0.010811373591423035,53272,70406190,41562,-0.012208813801407814,0.7069534063339233,-0.707072377204895,70406196
18-Apr-2020 19:29:00.401,0.010836996138095856,53272,70406190,41562,-0.01223091408610344,0.7069591283798218,-0.7070660591125488,70406197
18-Apr-2020 19:29:01.401,0.0108631681650877,53272,70406190,41562,-0.012253113090991974,0.7069631814956665,-0.7070611715316772,70406198
18-Apr-2020 19:29:02.401,0.010887831449508667,53272,70406190,41562,-0.012277970090508461,0.7069568634033203,-0.7070662975311279,70406199
18-Apr-2020 19:29:03.401,0.010912997648119926,53272,70406190,41562,-0.012306462973356247,0.7069545984268188,-0.7070677280426025,70406200
18-Apr-2020 19:29:04.401,0.010943586006760597,53272,70406190,41562,-0.012332145124673843,0.7069598436355591,-0.7070615291595459,70406201
18-Apr-2020 19:29:05.401,0.010969219729304314,53272,70406190,41562,-0.012357613071799278,0.7069616317749023,-0.7070589065551758,70406202
18-Apr-2020 19:29:06.401,0.01099395751953125,53272,70406190,41562,-0.012386597692966461,0.7069542407989502,-0.7070653438568115,70406203
18-Apr-2020 19:29:07.401,0.011022526770830154,53272,70406190,41562,-0.012415468692779541,0.7069506645202637,-0.7070679664611816,70406204
18-Apr-2020 19:29:08.401,0.01104360818862915,53272,70406190,41562,-0.012438388541340828,0.7069562673568726,-0.707061767578125,70406205
18-Apr-2020 19:29:09.401,0.011070230975747108,53272,70406190,41562,-0.012459393590688705,0.7069573402404785,-0.7070600986480713,70406206
18-Apr-2020 19:29:10.401,0.011096157133579254,53272,70406190,41562,-0.012485316023230553,0.7069498300552368,-0.7070666551589966,70406207
18-Apr-2020 19:29:11.401,0.011119171977043152,53272,70406190,41562,-0.012511422857642174,0.7069491147994995,-0.707066535949707,70406208
18-Apr-2020 19:29:12.401,0.0111483633518219,53272,70406190,41562,-0.012539289891719818,0.7069573402404785,-0.7070574760437012,70406209
18-Apr-2020 19:29:13.401,0.011171067133545876,53272,70406190,41562,-0.01256081648170948,0.706956148147583,-0.7070580720901489,70406210
18-Apr-2020 19:29:14.401,0.011200929060578346,53272,70406190,41562,-0.012590110301971436,0.7069469690322876,-0.7070658206939697,70406211
18-Apr-2020 19:29:15.401,0.011230500414967537,53272,70406190,41562,-0.012616042047739029,0.7069498300552368,-0.7070621252059937,70406212
18-Apr-2020 19:29:16.401,0.011254837736487389,53272,70406190,41562,-0.01263967715203762,0.7069569826126099,-0.7070542573928833,70406213
18-Apr-2020 19:29:17.401,0.011280851438641548,53272,70406190,41562,-0.012674195691943169,0.7069556713104248,-0.7070544958114624,70406214
18-Apr-2020 19:29:18.401,0.011299612000584602,53272,70406190,41562,-0.012699263170361519,0.7069470882415771,-0.7070623636245728,70406215
18-Apr-2020 19:29:19.401,0.011327512562274933,53272,70406190,41562,-0.012721313163638115,0.7069482803344727,-0.7070603370666504,70406216
18-Apr-2020 19:29:20.401,0.01135236956179142,53272,70406190,41562,-0.012746632099151611,0.7069554328918457,-0.7070525884628296,70406217
18-Apr-2020 19:29:21.401,0.011375626549124718,53272,70406190,41562,-0.012770568951964378,0.7069506645202637,-0.7070561647415161,70406218
18-Apr-2020 19:29:22.401,0.011403314769268036,53272,70406190,41562,-0.012796582654118538,0.7069435119628906,-0.7070626020431519,70406219
18-Apr-2020 19:29:23.401,0.011430192738771439,53272,70406190,41562,-0.012825584039092064,0.7069473266601562,-0.7070577144622803,70406220
18-Apr-2020 19:29:24.401,0.011457148939371109,53272,70406222,41576,-0.012846449390053749,0.7069554328918457,-0.7070488929748535,70406221
18-Apr-2020 19:29:25.401,0.011483699083328247,53272,70406222,41576,-0.012870879843831062,0.7069475650787354,-0.7070555686950684,70406222
18-Apr-2020 19:29:26.401,0.011509178206324577,53272,70406222,41576,-0.012895774096250534,0.7069417238235474,-0.7070605754852295,70406223
18-Apr-2020 19:29:27.401,0.011536791920661926,53272,70406222,41576,-0.012925118207931519,0.7069483995437622,-0.7070533037185669,70406224
18-Apr-2020 19:29:28.401,0.011560095474123955,53272,70406222,41576,-0.012951740995049477,0.7069493532180786,-0.7070515155792236,70406225
18-Apr-2020 19:29:29.401,0.01159052923321724,53272,70406222,41576,-0.012975156307220459,0.7069426774978638,-0.7070572376251221,70406226
18-Apr-2020 19:29:30.401,0.01160791888833046,53304,70406222,41576,-0.013000104576349258,0.706939697265625,-0.7070591449737549,70406227
18-Apr-2020 19:29:31.401,0.011636834591627121,53304,70406222,41576,-0.013031097128987312,0.7069470882415771,-0.7070509195327759,70406228
18-Apr-2020 19:29:32.401,0.011665638536214828,53304,70406222,41576,-0.0130541380494833,0.7069469690322876,-0.7070499658584595,70406229
18-Apr-2020 19:29:33.401,0.01168932393193245,53304,70406222,41576,-0.013075392693281174,0.7069400548934937,-0.707055926322937,70406230
18-Apr-2020 19:29:34.401,0.011713344603776932,53304,70406222,41576,-0.013113042339682579,0.7069432735443115,-0.7070519924163818,70406231
18-Apr-2020 19:29:35.401,0.011740978807210922,53304,70406222,41576,-0.013134220615029335,0.7069467306137085,-0.7070474624633789,70406232
18-Apr-2020 19:29:36.401,0.011767826974391937,53304,70406222,41576,-0.013155193999409676,0.7069470882415771,-0.707046389579773,70406233
18-Apr-2020 19:29:37.401,0.011793823912739754,53304,70406222,41576,-0.0131839569658041,0.7069374322891235,-0.7070550918579102,70406234
18-Apr-2020 19:29:38.401,0.011814195662736893,53304,70406222,41576,-0.013206696137785912,0.706938624382019,-0.7070530652999878,70406235
18-Apr-2020 19:29:39.401,0.011841576546430588,53304,70406222,41576,-0.013231460005044937,0.7069435119628906,-0.7070471048355103,70406236
18-Apr-2020 19:29:40.401,0.011869547888636589,53304,70406222,41576,-0.013254867866635323,0.7069422006607056,-0.7070478200912476,70406237
18-Apr-2020 19:29:41.401,0.011895356699824333,53304,70406222,41576,-0.013283783569931984,0.7069330215454102,-0.7070558071136475,70406238
18-Apr-2020 19:29:42.401,0.011919811367988586,53304,70406222,41576,-0.013313917443156242,0.7069357633590698,-0.7070521116256714,70406239
18-Apr-2020 19:29:43.401,0.011949855834245682,53304,70406222,41576,-0.013345396146178246,0.7069454193115234,-0.7070415019989014,70406240
18-Apr-2020 19:29:44.401,0.011976946145296097,53304,70406222,41576,-0.013364538550376892,0.7069392204284668,-0.7070469856262207,70406241
18-Apr-2020 19:29:45.401,0.011999806389212608,53304,70406222,41576,-0.01339145191013813,0.7069317102432251,-0.7070534229278564,70406242
18-Apr-2020 19:29:46.401,0.012026255950331688,53304,70406222,41576,-0.013417629525065422,0.7069364786148071,-0.707047700881958,70406243
18-Apr-2020 19:29:47.401,0.012052653357386589,53304,70406222,41576,-0.013438215479254723,0.7069412469863892,-0.7070420980453491,70406244
18-Apr-2020 19:29:48.401,0.012074565514922142,53304,70406222,41576,-0.013460438698530197,0.7069377899169922,-0.7070450782775879,70406245
18-Apr-2020 19:29:49.401,0.01209898293018341,53304,70406222,41576,-0.013491494581103325,0.7069294452667236,-0.7070519924163818,70406246
18-Apr-2020 19:29:50.401,0.012123672291636467,53304,70406222,41576,-0.013515718281269073,0.7069344520568848,-0.7070460319519043,70406247
18-Apr-2020 19:29:51.401,0.012151671573519707,53304,70406222,41576,-0.013537369668483734,0.7069404125213623,-0.7070392370223999,70406248
18-Apr-2020 19:29:52.401,0.012177208438515663,53304,70406222,41576,-0.013564379885792732,0.7069334983825684,-0.7070451974868774,70406249
18-Apr-2020 19:29:53.401,0.012206623330712318,53304,70406222,41576,-0.013596812263131142,0.7069264650344849,-0.7070512771606445,70406250
18-Apr-2020 19:29:54.401,0.012232914566993713,53304,70406222,41576,-0.013624390587210655,0.7069333791732788,-0.7070432901382446,70406251
18-Apr-2020 19:29:55.401,0.01226097159087658,53304,70406222,41576,-0.013653265312314034,0.7069406509399414,-0.7070350646972656,70406252
18-Apr-2020 19:29:56.401,0.012284582480788231,53304,70406254,41576,-0.013674059882760048,0.7069299221038818,-0.7070448398590088,70406253
18-Apr-2020 19:29:57.401,0.012312157079577446,53304,70406254,41576,-0.013698739930987358,0.7069268226623535,-0.7070471048355103,70406254
18-Apr-2020 19:29:58.401,0.01233353279531002,53304,70406254,41576,-0.01372377946972847,0.706933856010437,-0.7070392370223999,70406255
18-Apr-2020 19:29:59.401,0.012360967695713043,53304,70406254,41576,-0.01375255361199379,0.7069336175918579,-0.707038402557373,70406256
18-Apr-2020 19:30:00.401,0.012388158589601517,53304,70406254,41576,-0.013778731226921082,0.7069252729415894,-0.7070456743240356,70406257
18-Apr-2020 19:30:01.401,0.012409228831529617,53304,70406254,41576,-0.013802900910377502,0.7069240808486938,-0.7070457935333252,70406258
18-Apr-2020 19:30:02.401,0.012432757765054703,53336,70406254,41576,-0.013826072216033936,0.7069326639175415,-0.7070364952087402,70406259
18-Apr-2020 19:30:03.401,0.012460421770811081,53336,70406254,41576,-0.013851819559931755,0.7069337368011475,-0.7070344686508179,70406260
18-Apr-2020 19:30:04.401,0.012488529086112976,53336,70406254,41576,-0.013879960402846336,0.7069240808486938,-0.7070431709289551,70406261
18-Apr-2020 19:30:05.401,0.012516232207417488,53336,70406254,41576,-0.013903990387916565,0.706923246383667,-0.7070428133010864,70406262
18-Apr-2020 19:30:06.401,0.01253913901746273,53336,70406254,41576,-0.013937737792730331,0.7069333791732788,-0.7070318460464478,70406263
18-Apr-2020 19:30:07.401,0.012569637969136238,53336,70406254,41576,-0.01395948976278305,0.7069295644760132,-0.707034707069397,70406264
18-Apr-2020 19:30:08.401,0.0125958900898695,53336,70406254,41576,-0.013986442238092422,0.7069193124771118,-0.7070440053939819,70406265
18-Apr-2020 19:30:09.401,0.012620164081454277,53336,70406254,41576,-0.014014607295393944,0.7069185972213745,-0.7070438861846924,70406266
18-Apr-2020 19:30:10.401,0.012647410854697227,53336,70406254,41576,-0.014035945758223534,0.706928014755249,-0.7070332765579224,70406267
18-Apr-2020 19:30:11.401,0.012673065066337585,53336,70406254,41576,-0.014057468622922897,0.7069258689880371,-0.707034707069397,70406268
18-Apr-2020 19:30:12.401,0.012696299701929092,53336,70406254,41576,-0.014083582907915115,0.7069188356399536,-0.7070409059524536,70406269
18-Apr-2020 19:30:13.401,0.012716514989733696,53336,70406254,41576,-0.014111621305346489,0.7069216966629028,-0.7070368528366089,70406270
18-Apr-2020 19:30:14.401,0.012742694467306137,53336,70406254,41576,-0.01413673348724842,0.7069281339645386,-0.7070298194885254,70406271
18-Apr-2020 19:30:15.401,0.012773042544722557,53336,70406254,41576,-0.014165844768285751,0.7069225311279297,-0.7070338726043701,70406272
18-Apr-2020 19:30:16.401,0.012799933552742004,53336,70406254,41576,-0.014197221025824547,0.7069156169891357,-0.7070398330688477,70406273
18-Apr-2020 19:30:17.401,0.012825900688767433,53336,70406254,41576,-0.01421934925019741,0.70691978931427,-0.707034707069397,70406274
18-Apr-2020 19:30:18.401,0.0128546841442585,53336,70406254,41576,-0.014238396659493446,0.7069246768951416,-0.7070289850234985,70406275
18-Apr-2020 19:30:19.401,0.012877294793725014,53336,70406254,41576,-0.014270821586251259,0.7069205045700073,-0.7070317268371582,70406276
18-Apr-2020 19:30:20.401,0.012903118506073952,53336,70406254,41576,-0.014294246211647987,0.7069146633148193,-0.7070367336273193,70406277
18-Apr-2020 19:30:21.401,0.012928418815135956,53336,70406254,41576,-0.014319496229290962,0.7069196701049805,-0.7070308923721313,70406278
18-Apr-2020 19:30:22.401,0.012952972203493118,53336,70406254,41576,-0.014342725276947021,0.7069224119186401,-0.7070271968841553,70406279
18-Apr-2020 19:30:23.401,0.01297958754003048,53336,70406254,41576,-0.014372168108820915,0.7069152593612671,-0.7070333957672119,70406280
18-Apr-2020 19:30:24.401,0.013000605627894402,53336,70406254,41576,-0.0143967866897583,0.706911563873291,-0.7070361375808716,70406281
18-Apr-2020 19:30:25.401,0.013027887791395187,53336,70406254,41576,-0.014422370120882988,0.7069172859191895,-0.7070292234420776,70406282
18-Apr-2020 19:30:26.401,0.013056380674242973,53336,70406254,41576,-0.014443939551711082,0.7069209814071655,-0.7070244550704956,70406283
18-Apr-2020 19:30:27.401,0.013084536418318748,53336,70406254,41576,-0.014473531395196915,0.7069134712219238,-0.7070310115814209,70406284
18-Apr-2020 19:30:28.401,0.01310671679675579,53336,70406286,41576,-0.014498203992843628,0.7069110870361328,-0.7070326805114746,70406285
18-Apr-2020 19:30:29.401,0.013139346614480019,53336,70406286,41576,-0.014531305059790611,0.7069185972213745,-0.7070237398147583,70406286
18-Apr-2020 19:30:30.401,0.013160288333892822,53336,70406286,41576,-0.01455090194940567,0.7069177627563477,-0.7070237398147583,70406287
18-Apr-2020 19:30:31.401,0.013186374679207802,53336,70406286,41576,-0.014578958973288536,0.7069116830825806,-0.707028865814209,70406288
18-Apr-2020 19:30:32.401,0.013209760189056396,53336,70406286,41576,-0.014606878161430359,0.7069090604782104,-0.7070305347442627,70406289
18-Apr-2020 19:30:33.401,0.013234052807092667,53336,70406286,41576,-0.014624170958995819,0.7069135904312134,-0.7070249319076538,70406290
18-Apr-2020 19:30:34.401,0.013259094208478928,53368,70406286,41576,-0.01465318538248539,0.7069151401519775,-0.7070224285125732,70406291
18-Apr-2020 19:30:35.401,0.013284876942634583,53368,70406286,41576,-0.014679495245218277,0.7069106101989746,-0.7070258855819702,70406292
18-Apr-2020 19:30:36.401,0.013315433636307716,53368,70406286,41576,-0.014701500535011292,0.7069071531295776,-0.7070282697677612,70406293
18-Apr-2020 19:30:37.401,0.013341914862394333,53368,70406286,41576,-0.014729432761669159,0.706911563873291,-0.7070229053497314,70406294
18-Apr-2020 19:30:38.401,0.013364726677536964,53368,70406286,41576,-0.014758693054318428,0.7069122791290283,-0.7070209980010986,70406295
18-Apr-2020 19:30:39.401,0.013390572741627693,53368,70406286,41576,-0.014784842729568481,0.7069046497344971,-0.707027792930603,70406296
18-Apr-2020 19:30:40.401,0.013418581336736679,53368,70406286,41576,-0.014804664999246597,0.7069026231765747,-0.707028865814209,70406297
18-Apr-2020 19:30:41.401,0.013441178947687149,53368,70406286,41576,-0.014835825189948082,0.7069103717803955,-0.7070199251174927,70406298
18-Apr-2020 19:30:42.401,0.013465352356433868,53368,70406286,41576,-0.014857526868581772,0.7069109678268433,-0.7070184946060181,70406299
18-Apr-2020 19:30:43.401,0.013493869453668594,53368,70406286,41576,-0.01488274522125721,0.7069036960601807,-0.7070246934890747,70406300
18-Apr-2020 19:30:44.401,0.013518964871764183,53368,70406286,41576,-0.014905804768204689,0.7069045305252075,-0.707023024559021,70406301
18-Apr-2020 19:30:45.401,0.01354154758155346,53368,70406286,41576,-0.01493799313902855,0.7069096565246582,-0.7070167064666748,70406302
18-Apr-2020 19:30:46.401,0.013566462323069572,53368,70406286,41576,-0.014965999871492386,0.7069061994552612,-0.7070190906524658,70406303
18-Apr-2020 19:30:47.401,0.013599863275885582,53368,70406286,41576,-0.014998020604252815,0.7069003582000732,-0.7070237398147583,70406304
18-Apr-2020 19:30:48.401,0.013624435290694237,53368,70406286,41576,-0.015019837766885757,0.7069025039672852,-0.70702064037323,70406305
18-Apr-2020 19:30:49.401,0.013650959357619286,53368,70406286,41576,-0.015044383704662323,0.7069069147109985,-0.7070146799087524,70406306
18-Apr-2020 19:30:50.401,0.013674819841980934,53368,70406286,41576,-0.015064321458339691,0.7069047689437866,-0.7070164680480957,70406307
18-Apr-2020 19:30:51.401,0.013700272887945175,53368,70406286,41576,-0.015091484412550926,0.7068986892700195,-0.7070211172103882,70406308
18-Apr-2020 19:30:52.401,0.01372513361275196,53368,70406286,41576,-0.015117434784770012,0.706902265548706,-0.7070167064666748,70406309
18-Apr-2020 19:30:53.401,0.013748658820986748,53368,70406286,41576,-0.015144068747758865,0.7069045305252075,-0.7070132493972778,70406310
18-Apr-2020 19:30:54.401,0.01377752237021923,53368,70406286,41576,-0.01517934538424015,0.7069014310836792,-0.7070151567459106,70406311
18-Apr-2020 19:30:55.401,0.01379849947988987,53368,70406286,41576,-0.01519937813282013,0.7068943977355957,-0.7070212364196777,70406312
18-Apr-2020 19:30:56.401,0.013826875016093254,53368,70406286,41576,-0.015229519456624985,0.7069011926651001,-0.7070133686065674,70406313
18-Apr-2020 19:30:57.401,0.013854967430233955,53368,70406286,41576,-0.015249527990818024,0.7069003582000732,-0.7070132493972778,70406314
18-Apr-2020 19:30:58.401,0.013882966712117195,53368,70406286,41576,-0.01528388075530529,0.7068984508514404,-0.7070138454437256,70406315
18-Apr-2020 19:30:59.401,0.013908445835113525,53368,70406286,41576,-0.015298428013920784,0.7068945169448853,-0.7070170640945435,70406316
18-Apr-2020 19:31:00.401,0.01393410749733448,53368,70406318,41576,-0.015325061976909637,0.7068988084793091,-0.7070116996765137,70406317
18-Apr-2020 19:31:01.401,0.013957392424345016,53368,70406318,41576,-0.015351478010416031,0.7068983316421509,-0.7070111036300659,70406318
18-Apr-2020 19:31:02.401,0.013981293886899948,53368,70406318,41576,-0.01537691056728363,0.7068933248519897,-0.7070146799087524,70406319
18-Apr-2020 19:31:03.401,0.01400400884449482,53368,70406318,41576,-0.015403719618916512,0.7068928480148315,-0.7070143222808838,70406320
18-Apr-2020 19:31:04.401,0.014031143859028816,53368,70406318,41576,-0.01543036662042141,0.706895112991333,-0.7070111036300659,70406321
18-Apr-2020 19:31:05.401,0.014055956155061722,53368,70406318,41576,-0.015452658757567406,0.7068965435028076,-0.7070087194442749,70406322
18-Apr-2020 19:31:06.401,0.014084720984101295,53400,70406318,41576,-0.015480317175388336,0.7068915367126465,-0.707012414932251,70406323
18-Apr-2020 19:31:07.401,0.01411345973610878,53400,70406318,41576,-0.015506692230701447,0.7068908214569092,-0.7070120573043823,70406324
18-Apr-2020 19:31:08.401,0.014142332598567009,53400,70406318,41576,-0.015533359721302986,0.7068930864334106,-0.7070086002349854,70406325
18-Apr-2020 19:31:09.401,0.014169173315167427,53400,70406318,41576,-0.01556641235947609,0.7068942785263062,-0.7070060968399048,70406326
18-Apr-2020 19:31:10.401,0.014189083129167557,53400,70406318,41576,-0.015589352697134018,0.7068883180618286,-0.7070112228393555,70406327
18-Apr-2020 19:31:11.401,0.014215024188160896,53400,70406318,41576,-0.015614494681358337,0.70688796043396,-0.7070107460021973,70406328
18-Apr-2020 19:31:12.401,0.014239192008972168,53400,70406318,41576,-0.01563733071088791,0.7068893909454346,-0.7070077657699585,70406329
18-Apr-2020 19:31:13.401,0.014264730736613274,53400,70406318,41576,-0.01566489040851593,0.7068915367126465,-0.7070047855377197,70406330
18-Apr-2020 19:31:14.401,0.014288639649748802,53400,70406318,41576,-0.01568939909338951,0.7068872451782227,-0.7070080041885376,70406331
18-Apr-2020 19:31:15.401,0.014316998422145844,53400,70406318,41576,-0.015711341053247452,0.7068874835968018,-0.7070068120956421,70406332
18-Apr-2020 19:31:16.401,0.014342514798045158,53400,70406318,41576,-0.01573706790804863,0.7068891525268555,-0.7070040702819824,70406333
18-Apr-2020 19:31:17.401,0.014364795759320259,53400,70406318,41576,-0.015767689794301987,0.7068872451782227,-0.7070047855377197,70406334
18-Apr-2020 19:31:18.401,0.014392172917723656,53400,70406318,41576,-0.0157930888235569,0.706884503364563,-0.707006573677063,70406335
18-Apr-2020 19:31:19.401,0.01442197896540165,53400,70406318,41576,-0.015822649002075195,0.7068877220153809,-0.7070020437240601,70406336
18-Apr-2020 19:31:20.401,0.01445024088025093,53400,70406318,41576,-0.01584935560822487,0.7068883180618286,-0.7069998979568481,70406337
18-Apr-2020 19:31:21.401,0.014471758157014847,53400,70406318,41576,-0.015871383249759674,0.7068866491317749,-0.707000732421875,70406338
18-Apr-2020 19:31:22.401,0.01450040191411972,53400,70406318,41576,-0.015891462564468384,0.7068808078765869,-0.7070056200027466,70406339
18-Apr-2020 19:31:23.401,0.014525681734085083,53400,70406318,41576,-0.015918932855129242,0.7068814039230347,-0.7070040702819824,70406340
18-Apr-2020 19:31:24.401,0.014544794335961342,53400,70406318,41576,-0.015944544225931168,0.7068836688995361,-0.707000732421875,70406341
18-Apr-2020 19:31:25.401,0.014570876955986023,53400,70406318,41576,-0.01597486436367035,0.7068815231323242,-0.7070014476776123,70406342
18-Apr-2020 19:31:26.401,0.014597747474908829,53400,70406318,41576,-0.015998508781194687,0.7068777084350586,-0.707004189491272,70406343
18-Apr-2020 19:31:27.401,0.014624902978539467,53400,70406318,41576,-0.016023539006710052,0.7068793773651123,-0.7070014476776123,70406344
18-Apr-2020 19:31:28.401,0.01464729942381382,53400,70406318,41576,-0.016049236059188843,0.7068809270858765,-0.7069989442825317,70406345
18-Apr-2020 19:31:29.401,0.014675959944725037,53400,70406318,41576,-0.016073323786258698,0.706879734992981,-0.7069989442825317,70406346
18-Apr-2020 19:31:30.401,0.014702588319778442,53400,70406318,41576,-0.01609409600496292,0.7068789005279541,-0.7069987058639526,70406347
18-Apr-2020 19:31:31.401,0.014731001108884811,53400,70406318,41576,-0.01612025499343872,0.7068803310394287,-0.7069960832595825,70406348
18-Apr-2020 19:31:32.401,0.014756262302398682,53400,70406350,41562,-0.016149334609508514,0.706879734992981,-0.7069954872131348,70406349
18-Apr-2020 19:31:33.401,0.014780178666114807,53400,70406350,41562,-0.016185514628887177,0.7068790197372437,-0.7069950103759766,70406350
18-Apr-2020 19:31:34.401,0.014804678037762642,53400,70406350,41562,-0.016207348555326462,0.7068741321563721,-0.7069988250732422,70406351
18-Apr-2020 19:31:35.401,0.014827672392129898,53400,70406350,41562,-0.016231518238782883,0.7068746089935303,-0.7069973945617676,70406352
18-Apr-2020 19:31:36.401,0.01485278271138668,53400,70406350,41562,-0.01625721901655197,0.7068729400634766,-0.7069981098175049,70406353
18-Apr-2020 19:31:37.401,0.01487666741013527,53400,70406350,41562,-0.016280800104141235,0.706872820854187,-0.7069970369338989,70406354
18-Apr-2020 19:31:38.401,0.014904690906405449,53432,70406350,41562,-0.01630255952477455,0.7068741321563721,-0.7069947719573975,70406355
18-Apr-2020 19:31:39.401,0.014931431040167809,53432,70406350,41562,-0.016329549252986908,0.7068750858306885,-0.7069923877716064,70406356
18-Apr-2020 19:31:40.401,0.01495705358684063,53432,70406350,41562,-0.016354665160179138,0.7068747282028198,-0.7069919109344482,70406357
18-Apr-2020 19:31:41.401,0.01498531736433506,53432,70406350,41562,-0.016385044902563095,0.7068735361099243,-0.7069915533065796,70406358
18-Apr-2020 19:31:42.401,0.015009244903922081,53432,70406350,41562,-0.01640905812382698,0.7068727016448975,-0.7069915533065796,70406359
18-Apr-2020 19:31:43.401,0.015034176409244537,53432,70406350,41562,-0.016437646001577377,0.7068705558776855,-0.7069923877716064,70406360
18-Apr-2020 19:31:44.401,0.015063509345054626,53432,70406350,41562,-0.016467198729515076,0.7068724632263184,-0.706989049911499,70406361
18-Apr-2020 19:31:45.401,0.015084881335496902,53432,70406350,41562,-0.016482289880514145,0.7068709135055542,-0.7069900035858154,70406362
18-Apr-2020 19:31:46.401,0.015114281326532364,53432,70406350,41562,-0.01651233807206154,0.7068705558776855,-0.706989049911499,70406363
18-Apr-2020 19:31:47.401,0.015139449387788773,53432,70406350,41562,-0.016535915434360504,0.7068684101104736,-0.7069900035858154,70406364
18-Apr-2020 19:31:48.401,0.015165600925683975,53432,70406350,41562,-0.016565345227718353,0.7068687677383423,-0.7069880962371826,70406365
18-Apr-2020 19:31:49.401,0.015190083533525467,53432,70406350,41562,-0.016592763364315033,0.7068681716918945,-0.7069878578186035,70406366
18-Apr-2020 19:31:50.401,0.01521860808134079,53432,70406350,41562,-0.01661847159266472,0.7068666219711304,-0.706987738609314,70406367
18-Apr-2020 19:31:51.401,0.01524314098060131,53432,70406350,41562,-0.016642887145280838,0.7068637609481812,-0.7069897651672363,70406368
18-Apr-2020 19:31:52.401,0.01526719145476818,53432,70406350,41562,-0.016664862632751465,0.706868052482605,-0.7069845199584961,70406369
18-Apr-2020 19:31:53.401,0.01529136672616005,53432,70406350,41562,-0.01669258251786232,0.7068678140640259,-0.7069835662841797,70406370
18-Apr-2020 19:31:54.401,0.015318255871534348,53432,70406350,41562,-0.01671440526843071,0.7068659067153931,-0.7069844007492065,70406371
18-Apr-2020 19:31:55.401,0.015344006940722466,53432,70406350,41562,-0.016742967069149017,0.7068648338317871,-0.7069841623306274,70406372
18-Apr-2020 19:31:56.401,0.015366999432444572,53432,70406350,41562,-0.016770988702774048,0.7068641185760498,-0.7069836854934692,70406373
18-Apr-2020 19:31:57.401,0.015393467620015144,53432,70406350,41562,-0.01680263876914978,0.7068655490875244,-0.7069810628890991,70406374
18-Apr-2020 19:31:58.401,0.015424225479364395,53432,70406350,41562,-0.016829777508974075,0.7068612575531006,-0.7069839239120483,70406375
18-Apr-2020 19:31:59.401,0.015447277575731277,53432,70406350,41562,-0.016851268708705902,0.706859827041626,-0.7069845199584961,70406376
18-Apr-2020 19:32:00.401,0.015474673360586166,53432,70406350,41562,-0.016875162720680237,0.7068619728088379,-0.7069813013076782,70406377
18-Apr-2020 19:32:01.401,0.01550123281776905,53432,70406350,41562,-0.016897596418857574,0.7068608999252319,-0.70698082447052,70406378
18-Apr-2020 19:32:02.401,0.015530230477452278,53432,70406350,41562,-0.016918856650590897,0.7068612575531006,-0.706979513168335,70406379
18-Apr-2020 19:32:03.401,0.015551714226603508,53432,70406350,41562,-0.016945742070674896,0.7068623304367065,-0.7069772481918335,70406380
18-Apr-2020 19:32:04.401,0.015576066449284554,53432,70406382,41562,-0.016973063349723816,0.7068618535995483,-0.7069767713546753,70406381
18-Apr-2020 19:32:05.401,0.015603577718138695,53432,70406382,41562,-0.016999848186969757,0.706859827041626,-0.706977367401123,70406382
18-Apr-2020 19:32:06.401,0.015629496425390244,53432,70406382,41562,-0.017030589282512665,0.7068569660186768,-0.7069787979125977,70406383
18-Apr-2020 19:32:07.401,0.015653222799301147,53432,70406382,41562,-0.017060045152902603,0.7068568468093872,-0.7069778442382812,70406384
18-Apr-2020 19:32:08.401,0.01568247750401497,53432,70406382,41562,-0.01708848774433136,0.7068583965301514,-0.7069751024246216,70406385
18-Apr-2020 19:32:09.401,0.015708308666944504,53432,70406382,41562,-0.01710425689816475,0.706856369972229,-0.706976056098938,70406386
18-Apr-2020 19:32:10.401,0.01573104038834572,53464,70406382,41562,-0.017127852886915207,0.7068558931350708,-0.7069756984710693,70406387
18-Apr-2020 19:32:11.401,0.015758104622364044,53464,70406382,41562,-0.01715525984764099,0.7068554162979126,-0.7069747447967529,70406388
18-Apr-2020 19:32:12.401,0.015783585608005524,53464,70406382,41562,-0.01718125492334366,0.7068561315536499,-0.7069728374481201,70406389
18-Apr-2020 19:32:13.401,0.015806894749403,53464,70406382,41562,-0.017205219715833664,0.7068557739257812,-0.7069718837738037,70406390
18-Apr-2020 19:32:14.401,0.015830636024475098,53464,70406382,41562,-0.01723361760377884,0.7068527936935425,-0.706973671913147,70406391
18-Apr-2020 19:32:15.401,0.01585722342133522,53464,70406382,41562,-0.01725851744413376,0.7068520784378052,-0.7069730758666992,70406392
18-Apr-2020 19:32:16.401,0.015887413173913956,53464,70406382,41562,-0.017283141613006592,0.7068535089492798,-0.7069705724716187,70406393
18-Apr-2020 19:32:17.401,0.015912290662527084,53464,70406382,41562,-0.017309028655290604,0.7068531513214111,-0.7069696187973022,70406394
18-Apr-2020 19:32:18.401,0.015940934419631958,53464,70406382,41562,-0.01733676716685295,0.70684814453125,-0.7069730758666992,70406395
18-Apr-2020 19:32:19.401,0.015965256839990616,53464,70406382,41562,-0.0173603817820549,0.7068488597869873,-0.7069716453552246,70406396
18-Apr-2020 19:32:20.401,0.01599346473813057,53464,70406382,41562,-0.017387669533491135,0.7068489789962769,-0.7069698572158813,70406397
18-Apr-2020 19:32:21.401,0.01601797342300415,53464,70406382,41562,-0.017413049936294556,0.7068473100662231,-0.7069704532623291,70406398
18-Apr-2020 19:32:22.401,0.016041282564401627,53464,70406382,41562,-0.017439819872379303,0.7068461179733276,-0.7069704532623291,70406399
18-Apr-2020 19:32:23.401,0.016065064817667007,53464,70406382,41562,-0.017462797462940216,0.7068488597869873,-0.7069664001464844,70406400
18-Apr-2020 19:32:24.401,0.01609177142381668,53464,70406382,41562,-0.017487771809101105,0.7068482637405396,-0.7069659233093262,70406401
18-Apr-2020 19:32:25.401,0.016120344400405884,53464,70406382,41562,-0.01751541718840599,0.7068468332290649,-0.7069661617279053,70406402
18-Apr-2020 19:32:26.401,0.016142141073942184,53464,70406382,41562,-0.017546504735946655,0.7068483829498291,-0.7069634199142456,70406403
18-Apr-2020 19:32:27.401,0.016171060502529144,53464,70406382,41562,-0.01757223904132843,0.7068471908569336,-0.706963300704956,70406404
18-Apr-2020 19:32:28.401,0.01620117947459221,53464,70406382,41562,-0.017596248537302017,0.7068414688110352,-0.7069675922393799,70406405
18-Apr-2020 19:32:29.401,0.01622072607278824,53464,70406382,41562,-0.017623435705900192,0.7068425416946411,-0.706965446472168,70406406
18-Apr-2020 19:32:30.401,0.016242552548646927,53464,70406382,41562,-0.017652589827775955,0.7068437337875366,-0.7069628238677979,70406407
18-Apr-2020 19:32:31.401,0.016274038702249527,53464,70406382,41562,-0.017669208347797394,0.7068413496017456,-0.7069641351699829,70406408
18-Apr-2020 19:32:32.401,0.01630261540412903,53464,70406382,41562,-0.017692971974611282,0.7068417072296143,-0.7069629430770874,70406409
18-Apr-2020 19:32:33.401,0.016323041170835495,53464,70406382,41562,-0.017723500728607178,0.7068454027175903,-0.7069575786590576,70406410
18-Apr-2020 19:32:34.401,0.016355767846107483,53464,70406382,41562,-0.01775161176919937,0.7068445682525635,-0.7069571018218994,70406411
18-Apr-2020 19:32:35.401,0.01638275757431984,53464,70406382,41562,-0.017764758318662643,0.7068387269973755,-0.7069618701934814,70406412
18-Apr-2020 19:32:36.401,0.016407452523708344,53464,70406414,41576,-0.017804469913244247,0.7068421840667725,-0.7069568634033203,70406413
18-Apr-2020 19:32:37.401,0.01642616093158722,53464,70406414,41576,-0.017831433564424515,0.7068394422531128,-0.7069588899612427,70406414
18-Apr-2020 19:32:38.401,0.016456633806228638,53464,70406414,41576,-0.01785338670015335,0.7068350315093994,-0.7069617509841919,70406415
18-Apr-2020 19:32:39.401,0.016480524092912674,53464,70406414,41576,-0.017877992242574692,0.7068359851837158,-0.7069597244262695,70406416
18-Apr-2020 19:32:40.401,0.016500163823366165,53464,70406414,41576,-0.01790604740381241,0.7068392038345337,-0.7069554328918457,70406417
18-Apr-2020 19:32:41.401,0.01653188467025757,53464,70406414,41576,-0.01792456954717636,0.7068390846252441,-0.7069542407989502,70406418
18-Apr-2020 19:32:42.401,0.01656361296772957,53496,70406414,41576,-0.01794929802417755,0.7068362236022949,-0.7069555521011353,70406419
18-Apr-2020 19:32:43.401,0.016583357006311417,53496,70406414,41576,-0.017973173409700394,0.706838846206665,-0.7069519758224487,70406420
18-Apr-2020 19:32:44.401,0.016610287129878998,53496,70406414,41576,-0.0180036798119545,0.7068392038345337,-0.7069501876831055,70406421
18-Apr-2020 19:32:45.401,0.01663903519511223,53496,70406414,41576,-0.01802767440676689,0.7068356275558472,-0.7069525718688965,70406422
18-Apr-2020 19:32:46.401,0.016663797199726105,53496,70406414,41576,-0.018061377108097076,0.7068315744400024,-0.7069549560546875,70406423
18-Apr-2020 19:32:47.401,0.016685768961906433,53496,70406414,41576,-0.01808682456612587,0.7068331241607666,-0.7069523334503174,70406424
18-Apr-2020 19:32:48.401,0.016712915152311325,53496,70406414,41576,-0.018114138394594193,0.7068319320678711,-0.7069523334503174,70406425
18-Apr-2020 19:32:49.401,0.016739916056394577,53496,70406414,41576,-0.01813572272658348,0.7068279981613159,-0.7069551944732666,70406426
18-Apr-2020 19:32:50.401,0.016765352338552475,53496,70406414,41576,-0.018159154802560806,0.7068307399749756,-0.706951379776001,70406427
18-Apr-2020 19:32:51.401,0.016793344169855118,53496,70406414,41576,-0.018186070024967194,0.706829309463501,-0.7069510221481323,70406428
18-Apr-2020 19:32:52.401,0.016818329691886902,53496,70406414,41576,-0.01820867881178856,0.7068301439285278,-0.7069488763809204,70406429
18-Apr-2020 19:32:53.401,0.016845282167196274,53496,70406414,41576,-0.018232040107250214,0.7068309783935547,-0.706946849822998,70406430
18-Apr-2020 19:32:54.401,0.016871072351932526,53496,70406414,41576,-0.018261220306158066,0.706829309463501,-0.7069474458694458,70406431
18-Apr-2020 19:32:55.401,0.016897883266210556,53496,70406414,41576,-0.018288664519786835,0.7068279981613159,-0.7069472074508667,70406432
18-Apr-2020 19:32:56.401,0.016922954469919205,53496,70406414,41576,-0.018321383744478226,0.706829309463501,-0.7069445848464966,70406433
18-Apr-2020 19:32:57.401,0.0169467031955719,53496,70406414,41576,-0.018337663263082504,0.7068265676498413,-0.7069462537765503,70406434
18-Apr-2020 19:32:58.401,0.016972091048955917,53496,70406414,41576,-0.018368400633335114,0.7068239450454712,-0.7069475650787354,70406435
18-Apr-2020 19:32:59.401,0.016997840255498886,53496,70406414,41576,-0.018392305821180344,0.7068225145339966,-0.7069478034973145,70406436
18-Apr-2020 19:33:00.401,0.01702311635017395,53496,70406414,41576,-0.01841658353805542,0.7068228721618652,-0.7069461345672607,70406437
18-Apr-2020 19:33:01.401,0.01704774796962738,53496,70406414,41576,-0.01844390109181404,0.7068239450454712,-0.7069433927536011,70406438
18-Apr-2020 19:33:02.401,0.017075158655643463,53496,70406414,41576,-0.01847151294350624,0.7068221569061279,-0.7069439888000488,70406439
18-Apr-2020 19:33:03.401,0.017104104161262512,53496,70406414,41576,-0.01849234476685524,0.7068194150924683,-0.706945538520813,70406440
18-Apr-2020 19:33:04.401,0.01713203266263008,53496,70406414,41576,-0.018521621823310852,0.7068238258361816,-0.706939697265625,70406441
18-Apr-2020 19:33:05.401,0.01715553179383278,53496,70406414,41576,-0.01854752004146576,0.706825852394104,-0.7069364786148071,70406442
18-Apr-2020 19:33:06.401,0.017182540148496628,53496,70406414,41576,-0.018573418259620667,0.7068204879760742,-0.7069404125213623,70406443
18-Apr-2020 19:33:07.401,0.017209671437740326,53496,70406414,41576,-0.018599264323711395,0.7068179845809937,-0.7069416046142578,70406444
18-Apr-2020 19:33:08.401,0.01723121479153633,53496,70406446,41576,-0.01862449198961258,0.7068208456039429,-0.7069375514984131,70406445
18-Apr-2020 19:33:09.401,0.017251573503017426,53496,70406446,41576,-0.018648643046617508,0.7068196535110474,-0.7069379091262817,70406446
18-Apr-2020 19:33:10.401,0.017280377447605133,53496,70406446,41576,-0.018671877682209015,0.7068140506744385,-0.706942081451416,70406447
18-Apr-2020 19:33:11.401,0.017303593456745148,53496,70406446,41576,-0.018700268119573593,0.7068135738372803,-0.7069411277770996,70406448
18-Apr-2020 19:33:12.401,0.017326876521110535,53496,70406446,41576,-0.018727630376815796,0.7068189382553101,-0.7069346904754639,70406449
18-Apr-2020 19:33:13.401,0.017361532896757126,53496,70406446,41576,-0.01874971017241478,0.706815242767334,-0.7069365978240967,70406450
18-Apr-2020 19:33:14.401,0.017389073967933655,53528,70406446,41576,-0.018775124102830887,0.7068126201629639,-0.7069379091262817,70406451
18-Apr-2020 19:33:15.401,0.017415747046470642,53528,70406446,41576,-0.01880786567926407,0.7068153619766235,-0.7069337368011475,70406452
18-Apr-2020 19:33:16.401,0.017436344176530838,53528,70406446,41576,-0.018832489848136902,0.7068167924880981,-0.7069312334060669,70406453
18-Apr-2020 19:33:17.401,0.017462871968746185,53528,70406446,41576,-0.01885654404759407,0.7068136930465698,-0.706932783126831,70406454
18-Apr-2020 19:33:18.401,0.01748817414045334,53528,70406446,41576,-0.018884990364313126,0.7068098783493042,-0.7069354057312012,70406455
18-Apr-2020 19:33:19.401,0.01750687137246132,53528,70406446,41576,-0.018909484148025513,0.7068125009536743,-0.7069318294525146,70406456
18-Apr-2020 19:33:20.401,0.017536990344524384,53528,70406446,41576,-0.018935877829790115,0.7068134546279907,-0.7069294452667236,70406457
18-Apr-2020 19:33:21.401,0.017564956098794937,53528,70406446,41576,-0.018956318497657776,0.7068084478378296,-0.7069329023361206,70406458
18-Apr-2020 19:33:22.401,0.017592977732419968,53528,70406446,41576,-0.018987640738487244,0.7068058252334595,-0.7069339752197266,70406459
18-Apr-2020 19:33:23.401,0.01761734113097191,53528,70406446,41576,-0.019020650535821915,0.7068116664886475,-0.7069263458251953,70406460
18-Apr-2020 19:33:24.401,0.01764892041683197,53528,70406446,41576,-0.019045092165470123,0.7068133354187012,-0.7069238424301147,70406461
18-Apr-2020 19:33:25.401,0.017678283154964447,53528,70406446,41576,-0.01906115934252739,0.7068063020706177,-0.7069296836853027,70406462
18-Apr-2020 19:33:26.401,0.017694327980279922,53528,70406446,41576,-0.019093412905931473,0.706807017326355,-0.7069272994995117,70406463
18-Apr-2020 19:33:27.401,0.01772303879261017,53528,70406446,41576,-0.019117306917905807,0.7068091630935669,-0.7069242000579834,70406464
18-Apr-2020 19:33:28.401,0.017748713493347168,53528,70406446,41576,-0.01914338394999504,0.7068095207214355,-0.706922173500061,70406465
18-Apr-2020 19:33:29.401,0.017773043364286423,53528,70406446,41576,-0.019168514758348465,0.7068065404891968,-0.7069240808486938,70406466
18-Apr-2020 19:33:30.401,0.01779843494296074,53528,70406446,41576,-0.019198015332221985,0.7068029642105103,-0.7069258689880371,70406467
18-Apr-2020 19:33:31.401,0.017827682197093964,53528,70406446,41576,-0.01922008767724037,0.7068047523498535,-0.7069228887557983,70406468
18-Apr-2020 19:33:32.401,0.017854079604148865,53528,70406446,41576,-0.01924585923552513,0.7068067789077759,-0.7069196701049805,70406469
18-Apr-2020 19:33:33.401,0.017876099795103073,53528,70406446,41576,-0.019271891564130783,0.7068030834197998,-0.7069220542907715,70406470
18-Apr-2020 19:33:34.401,0.01790420338511467,53528,70406446,41576,-0.01929524913430214,0.706800103187561,-0.7069234848022461,70406471
18-Apr-2020 19:33:35.401,0.017928682267665863,53528,70406446,41576,-0.01932087168097496,0.7068010568618774,-0.7069212198257446,70406472
18-Apr-2020 19:33:36.401,0.017954837530851364,53528,70406446,41576,-0.01934817060828209,0.7068028450012207,-0.7069182395935059,70406473
18-Apr-2020 19:33:37.401,0.01797901839017868,53528,70406446,41576,-0.019375648349523544,0.7067986726760864,-0.706920862197876,70406474
18-Apr-2020 19:33:38.401,0.01800384745001793,53528,70406446,41576,-0.019397355616092682,0.7067954540252686,-0.7069228887557983,70406475
18-Apr-2020 19:33:39.401,0.01803365722298622,53528,70406446,41576,-0.01942439004778862,0.7068010568618774,-0.7069159746170044,70406476
18-Apr-2020 19:33:40.401,0.018058735877275467,53528,70406478,41569,-0.019452828913927078,0.7068033218383789,-0.7069121599197388,70406477
18-Apr-2020 19:33:41.401,0.018084347248077393,53528,70406478,41569,-0.019476957619190216,0.70679771900177,-0.7069165706634521,70406478
18-Apr-2020 19:33:42.401,0.01811012253165245,53528,70406478,41569,-0.019500743597745895,0.7067980766296387,-0.7069147825241089,70406479
18-Apr-2020 19:33:43.401,0.01813150942325592,53528,70406478,41569,-0.019525710493326187,0.7068005800247192,-0.7069109678268433,70406480
18-Apr-2020 19:33:44.401,0.01816025748848915,53528,70406478,41569,-0.019555535167455673,0.706800103187561,-0.7069100141525269,70406481
18-Apr-2020 19:33:45.401,0.018187005072832108,53528,70406478,41569,-0.01958145946264267,0.7067934274673462,-0.7069151401519775,70406482
18-Apr-2020 19:33:46.401,0.01821591705083847,53560,70406478,41569,-0.01960623636841774,0.7067934274673462,-0.7069138288497925,70406483
18-Apr-2020 19:33:47.401,0.018238503485918045,53560,70406478,41569,-0.019638411700725555,0.7068006992340088,-0.7069051265716553,70406484
18-Apr-2020 19:33:48.401,0.0182640478014946,53560,70406478,41569,-0.019664190709590912,0.7067983150482178,-0.7069060802459717,70406485
18-Apr-2020 19:33:49.401,0.018289431929588318,53560,70406478,41569,-0.0196775421500206,0.7067909240722656,-0.706912636756897,70406486
18-Apr-2020 19:33:50.401,0.018314048647880554,53560,70406478,41569,-0.019707731902599335,0.7067916393280029,-0.7069103717803955,70406487
18-Apr-2020 19:33:51.401,0.01833433285355568,53560,70406478,41569,-0.01973499357700348,0.7067956924438477,-0.7069051265716553,70406488
18-Apr-2020 19:33:52.401,0.018365152180194855,53560,70406478,41569,-0.019761208444833755,0.7067922353744507,-0.7069069147109985,70406489
18-Apr-2020 19:33:53.401,0.01839163526892662,53560,70406478,41569,-0.019784215837717056,0.7067885398864746,-0.7069090604782104,70406490
18-Apr-2020 19:33:54.401,0.018416963517665863,53560,70406478,41569,-0.019812121987342834,0.7067917585372925,-0.706904411315918,70406491
18-Apr-2020 19:33:55.401,0.0184432752430439,53560,70406478,41569,-0.01983625441789627,0.7067965269088745,-0.7068983316421509,70406492
18-Apr-2020 19:33:56.401,0.01847038045525551,53560,70406478,41569,-0.01985654979944229,0.7067915201187134,-0.7069021463394165,70406493
18-Apr-2020 19:33:57.401,0.018497932702302933,53560,70406478,41569,-0.01988404244184494,0.7067874670028687,-0.7069046497344971,70406494
18-Apr-2020 19:33:58.401,0.01851937174797058,53560,70406478,41569,-0.019913554191589355,0.7067898511886597,-0.706900954246521,70406495
18-Apr-2020 19:33:59.401,0.01854313537478447,53560,70406478,41569,-0.019945591688156128,0.7067939043045044,-0.7068954706192017,70406496
18-Apr-2020 19:34:00.401,0.018571771681308746,53560,70406478,41569,-0.019966747611761093,0.7067842483520508,-0.7069039344787598,70406497
18-Apr-2020 19:34:01.401,0.018595658242702484,53560,70406478,41569,-0.01999031752347946,0.7067813873291016,-0.7069053649902344,70406498
18-Apr-2020 19:34:02.401,0.01862148568034172,53560,70406478,41569,-0.020019281655550003,0.7067869901657104,-0.7068978548049927,70406499
18-Apr-2020 19:34:03.402,0.018651165068149567,53560,70406478,41569,-0.020041190087795258,0.7067877054214478,-0.7068957090377808,70406500
18-Apr-2020 19:34:04.402,0.018680520355701447,53560,70406478,41569,-0.020059142261743546,0.7067853212356567,-0.7068970203399658,70406501
18-Apr-2020 19:34:05.402,0.01870504766702652,53560,70406478,41569,-0.02008736878633499,0.7067844867706299,-0.7068964242935181,70406502
18-Apr-2020 19:34:06.402,0.018724914640188217,53560,70406478,41569,-0.020116645842790604,0.7067884206771851,-0.7068910598754883,70406503
18-Apr-2020 19:34:07.402,0.01875481754541397,53560,70406478,41569,-0.02014080435037613,0.7067853212356567,-0.7068928480148315,70406504
18-Apr-2020 19:34:08.402,0.018779419362545013,53560,70406478,41569,-0.020170003175735474,0.7067797183990479,-0.7068969011306763,70406505
18-Apr-2020 19:34:09.402,0.018804505467414856,53560,70406478,41569,-0.020199302583932877,0.7067797183990479,-0.7068954706192017,70406506
18-Apr-2020 19:34:10.402,0.018832452595233917,53560,70406478,41569,-0.02022601291537285,0.7067826986312866,-0.7068910598754883,70406507
18-Apr-2020 19:34:11.402,0.018859971314668655,53560,70406478,41569,-0.02024686336517334,0.7067819833755493,-0.7068904638290405,70406508
18-Apr-2020 19:34:12.402,0.01888202503323555,53560,70406510,41556,-0.02027120068669319,0.7067781686782837,-0.7068929672241211,70406509
18-Apr-2020 19:34:13.402,0.01890360563993454,53560,70406510,41556,-0.02029428258538246,0.7067770957946777,-0.7068923711776733,70406510
18-Apr-2020 19:34:14.402,0.01893085613846779,53560,70406510,41556,-0.020317822694778442,0.7067806720733643,-0.7068876028060913,70406511
18-Apr-2020 19:34:15.402,0.018955320119857788,53560,70406510,41556,-0.020347241312265396,0.706779956817627,-0.706886887550354,70406512
18-Apr-2020 19:34:16.402,0.018980734050273895,53560,70406510,41556,-0.020374394953250885,0.7067738771438599,-0.706891655921936,70406513
18-Apr-2020 19:34:17.402,0.0190119668841362,53560,70406510,41556,-0.020400531589984894,0.7067767381668091,-0.7068870067596436,70406514
18-Apr-2020 19:34:18.402,0.019038010388612747,53592,70406510,41556,-0.02042783796787262,0.7067806720733643,-0.7068816423416138,70406515
18-Apr-2020 19:34:19.402,0.019063524901866913,53592,70406510,41556,-0.020454153418540955,0.7067794799804688,-0.7068814039230347,70406516
18-Apr-2020 19:34:20.402,0.0190887451171875,53592,70406510,41556,-0.020477455109357834,0.7067736387252808,-0.7068856954574585,70406517
18-Apr-2020 19:34:21.402,0.019112858921289444,53592,70406510,41556,-0.020501744002103806,0.7067751884460449,-0.7068828344345093,70406518
18-Apr-2020 19:34:22.402,0.019138511270284653,53592,70406510,41556,-0.02052953466773033,0.7067769765853882,-0.7068796157836914,70406519
18-Apr-2020 19:34:23.402,0.019161943346261978,53592,70406510,41556,-0.020553335547447205,0.7067735195159912,-0.7068817615509033,70406520
18-Apr-2020 19:34:24.402,0.01919098198413849,53592,70406510,41556,-0.020581036806106567,0.7067673206329346,-0.7068864107131958,70406521
18-Apr-2020 19:34:25.402,0.019214339554309845,53592,70406510,41556,-0.0206061452627182,0.7067693471908569,-0.7068828344345093,70406522
18-Apr-2020 19:34:26.402,0.01924094185233116,53592,70406510,41556,-0.02063087746500969,0.7067735195159912,-0.7068774700164795,70406523
18-Apr-2020 19:34:27.402,0.01926802098751068,53592,70406510,41556,-0.020656943321228027,0.7067693471908569,-0.706879734992981,70406524
18-Apr-2020 19:34:28.402,0.019299130886793137,53592,70406510,41556,-0.020682021975517273,0.7067669630050659,-0.7068809270858765,70406525
18-Apr-2020 19:34:29.402,0.019322767853736877,53592,70406510,41556,-0.020706620067358017,0.7067692279815674,-0.7068773508071899,70406526
18-Apr-2020 19:34:30.402,0.01934533566236496,53592,70406510,41556,-0.02073698863387108,0.7067748308181763,-0.7068698406219482,70406527
18-Apr-2020 19:34:31.402,0.019370894879102707,53592,70406510,41556,-0.02076507732272148,0.7067663669586182,-0.7068769931793213,70406528
18-Apr-2020 19:34:32.402,0.019396692514419556,53592,70406510,41556,-0.02078862115740776,0.7067610025405884,-0.706881046295166,70406529
18-Apr-2020 19:34:33.402,0.019420038908720016,53592,70406510,41556,-0.020810555666685104,0.7067679166793823,-0.7068725824356079,70406530
18-Apr-2020 19:34:34.402,0.019443035125732422,53592,70406510,41556,-0.02083369717001915,0.706769585609436,-0.7068697214126587,70406531
18-Apr-2020 19:34:35.402,0.019472990185022354,53592,70406510,41556,-0.0208575502038002,0.7067632675170898,-0.7068744897842407,70406532
18-Apr-2020 19:34:36.402,0.01950499787926674,53592,70406510,41556,-0.020879443734884262,0.7067593336105347,-0.7068768739700317,70406533
18-Apr-2020 19:34:37.402,0.01952766627073288,53592,70406510,41556,-0.020907577127218246,0.706767201423645,-0.7068676948547363,70406534
18-Apr-2020 19:34:38.402,0.019550777971744537,53592,70406510,41556,-0.02093476802110672,0.70676589012146,-0.7068674564361572,70406535
18-Apr-2020 19:34:39.402,0.019576050341129303,53592,70406510,41556,-0.020961929112672806,0.7067563533782959,-0.7068756818771362,70406536
18-Apr-2020 19:34:40.402,0.019606977701187134,53592,70406510,41556,-0.021002858877182007,0.7067590951919556,-0.7068707942962646,70406537
18-Apr-2020 19:34:41.402,0.019626405090093613,53592,70406510,41556,-0.021022047847509384,0.7067633867263794,-0.7068654298782349,70406538
18-Apr-2020 19:34:42.402,0.01965484768152237,53592,70406510,41556,-0.021042775362730026,0.7067617177963257,-0.7068657875061035,70406539
18-Apr-2020 19:34:43.402,0.019679829478263855,53592,70406510,41556,-0.02106557786464691,0.7067552804946899,-0.7068709135055542,70406540
18-Apr-2020 19:34:44.402,0.019704032689332962,53592,70406542,41576,-0.02109530195593834,0.706756591796875,-0.7068678140640259,70406541
18-Apr-2020 19:34:45.402,0.019729260355234146,53592,70406542,41576,-0.021117117255926132,0.7067619562149048,-0.7068612575531006,70406542
18-Apr-2020 19:34:46.402,0.019756890833377838,53592,70406542,41576,-0.021140839904546738,0.7067582607269287,-0.7068634033203125,70406543
18-Apr-2020 19:34:47.402,0.019782721996307373,53592,70406542,41576,-0.021169383078813553,0.7067503929138184,-0.7068698406219482,70406544
18-Apr-2020 19:34:48.402,0.019808072596788406,53592,70406542,41576,-0.021198105067014694,0.706754207611084,-0.7068644762039185,70406545
18-Apr-2020 19:34:49.402,0.019833728671073914,53592,70406542,41576,-0.02123071253299713,0.7067621946334839,-0.7068547010421753,70406546
18-Apr-2020 19:34:50.402,0.01986067369580269,53624,70406542,41576,-0.021249428391456604,0.7067564725875854,-0.7068591117858887,70406547
18-Apr-2020 19:34:51.402,0.019889604300260544,53624,70406542,41576,-0.021279282867908478,0.7067539691925049,-0.7068599462509155,70406548
18-Apr-2020 19:34:52.402,0.019911888986825943,53624,70406542,41576,-0.021300088614225388,0.7067534923553467,-0.7068591117858887,70406549
18-Apr-2020 19:34:53.402,0.019937757402658463,53624,70406542,41576,-0.02132561430335045,0.7067564725875854,-0.7068543434143066,70406550
18-Apr-2020 19:34:54.402,0.019964728504419327,53624,70406542,41576,-0.021354299038648605,0.7067511081695557,-0.7068583965301514,70406551
18-Apr-2020 19:34:55.402,0.019985739141702652,53624,70406542,41576,-0.021379642188549042,0.7067462205886841,-0.7068618535995483,70406552
18-Apr-2020 19:34:56.402,0.02001570537686348,53624,70406542,41576,-0.021405775099992752,0.7067499160766602,-0.7068566083908081,70406553
18-Apr-2020 19:34:57.402,0.020042285323143005,53624,70406542,41576,-0.021429091691970825,0.7067517042160034,-0.7068532705307007,70406554
18-Apr-2020 19:34:58.402,0.020065609365701675,53624,70406542,41576,-0.021451693028211594,0.7067477703094482,-0.7068556547164917,70406555
18-Apr-2020 19:34:59.402,0.020093582570552826,53624,70406542,41576,-0.021475106477737427,0.7067461013793945,-0.7068560123443604,70406556
18-Apr-2020 19:35:00.402,0.020119480788707733,53624,70406542,41576,-0.021503198891878128,0.7067508697509766,-0.7068498134613037,70406557
18-Apr-2020 19:35:01.402,0.020141765475273132,53624,70406542,41576,-0.02153882384300232,0.7067557573318481,-0.7068431377410889,70406558
18-Apr-2020 19:35:02.402,0.02016998454928398,53624,70406542,41576,-0.021569404751062393,0.7067468166351318,-0.7068498134613037,70406559
18-Apr-2020 19:35:03.402,0.020194869488477707,53624,70406542,41576,-0.021595053374767303,0.7067415714263916,-0.7068537473678589,70406560
18-Apr-2020 19:35:04.402,0.020222757011651993,53624,70406542,41576,-0.021612700074911118,0.7067430019378662,-0.7068511247634888,70406561
18-Apr-2020 19:35:05.402,0.020246457308530807,53624,70406542,41576,-0.021638769656419754,0.70674729347229,-0.7068454027175903,70406562
18-Apr-2020 19:35:06.402,0.020276520401239395,53624,70406542,41576,-0.02166135236620903,0.7067403793334961,-0.706850528717041,70406563
18-Apr-2020 19:35:07.402,0.020301472395658493,53624,70406542,41576,-0.021679777652025223,0.7067388296127319,-0.7068508863449097,70406564
18-Apr-2020 19:35:08.402,0.020326409488916397,53624,70406542,41576,-0.02170519158244133,0.7067455053329468,-0.7068427801132202,70406565
18-Apr-2020 19:35:09.402,0.020354729145765305,53624,70406542,41576,-0.02172977104783058,0.7067468166351318,-0.7068400382995605,70406566
18-Apr-2020 19:35:10.402,0.020377982407808304,53624,70406542,41576,-0.021762054413557053,0.7067379951477051,-0.7068473100662231,70406567
18-Apr-2020 19:35:11.402,0.020403292030096054,53624,70406542,41576,-0.021790623664855957,0.7067341804504395,-0.7068493366241455,70406568
18-Apr-2020 19:35:12.402,0.020427022129297256,53624,70406542,41576,-0.02181706205010414,0.7067409753799438,-0.7068411111831665,70406569
18-Apr-2020 19:35:13.402,0.020455174148082733,53624,70406542,41576,-0.021848317235708237,0.7067400217056274,-0.7068400382995605,70406570
18-Apr-2020 19:35:14.402,0.02048017829656601,53624,70406542,41576,-0.021869074553251266,0.706732988357544,-0.706845760345459,70406571
18-Apr-2020 19:35:15.402,0.020508162677288055,53624,70406542,41576,-0.021895088255405426,0.7067328691482544,-0.7068444490432739,70406572
18-Apr-2020 19:35:16.402,0.020534321665763855,53624,70406574,41576,-0.02192222699522972,0.7067394256591797,-0.7068361043930054,70406573
18-Apr-2020 19:35:17.402,0.02056015655398369,53624,70406574,41576,-0.021944426000118256,0.7067363262176514,-0.7068377733230591,70406574
18-Apr-2020 19:35:18.402,0.020586781203746796,53624,70406574,41576,-0.021971289068460464,0.7067296504974365,-0.7068430185317993,70406575
18-Apr-2020 19:35:19.402,0.02061140164732933,53624,70406574,41576,-0.02199702337384224,0.7067313194274902,-0.7068396806716919,70406576
18-Apr-2020 19:35:20.402,0.02063683420419693,53624,70406574,41576,-0.022023022174835205,0.7067375183105469,-0.7068318128585815,70406577
18-Apr-2020 19:35:21.402,0.020664405077695847,53624,70406574,41576,-0.022049151360988617,0.706733226776123,-0.7068346738815308,70406578
18-Apr-2020 19:35:22.402,0.020688258111476898,53656,70406574,41576,-0.022073697298765182,0.7067263126373291,-0.7068401575088501,70406579
18-Apr-2020 19:35:23.402,0.0207134410738945,53656,70406574,41576,-0.022101178765296936,0.7067304849624634,-0.7068341970443726,70406580
18-Apr-2020 19:35:24.402,0.020739715546369553,53656,70406574,41576,-0.02212999016046524,0.706734299659729,-0.7068289518356323,70406581
18-Apr-2020 19:35:25.402,0.02076839655637741,53656,70406574,41576,-0.022153351455926895,0.7067254781723022,-0.7068358659744263,70406582
18-Apr-2020 19:35:26.402,0.02079370617866516,53656,70406574,41576,-0.022179409861564636,0.7067220211029053,-0.7068378925323486,70406583
18-Apr-2020 19:35:27.402,0.020815439522266388,53656,70406574,41576,-0.02220826968550682,0.7067270278930664,-0.7068315744400024,70406584
18-Apr-2020 19:35:28.402,0.02084609493613243,53656,70406574,41576,-0.022234376519918442,0.7067313194274902,-0.7068256139755249,70406585
18-Apr-2020 19:35:29.402,0.02087223529815674,53656,70406574,41576,-0.02225697785615921,0.7067254781723022,-0.7068297863006592,70406586
18-Apr-2020 19:35:30.402,0.02089635655283928,53656,70406574,41576,-0.0222821906208992,0.7067217826843262,-0.7068319320678711,70406587
18-Apr-2020 19:35:31.402,0.020921632647514343,53656,70406574,41576,-0.022308755666017532,0.7067272663116455,-0.706824779510498,70406588
18-Apr-2020 19:35:32.402,0.020949020981788635,53656,70406574,41576,-0.022333860397338867,0.7067290544509888,-0.7068214416503906,70406589
18-Apr-2020 19:35:33.402,0.020974405109882355,53656,70406574,41576,-0.022359352558851242,0.7067197561264038,-0.7068291902542114,70406590
18-Apr-2020 19:35:34.402,0.020997434854507446,53656,70406574,41576,-0.022388700395822525,0.7067168951034546,-0.7068305015563965,70406591
18-Apr-2020 19:35:35.402,0.02102193981409073,53656,70406574,41576,-0.022414427250623703,0.7067210674285889,-0.706824779510498,70406592
18-Apr-2020 19:35:36.402,0.021051891148090363,53656,70406574,41576,-0.02243988960981369,0.7067203521728516,-0.7068239450454712,70406593
18-Apr-2020 19:35:37.402,0.021076440811157227,53656,70406574,41576,-0.02246250957250595,0.7067155838012695,-0.7068270444869995,70406594
18-Apr-2020 19:35:38.402,0.02110305428504944,53656,70406574,41576,-0.022487573325634003,0.706716775894165,-0.7068243026733398,70406595
18-Apr-2020 19:35:39.402,0.021127309650182724,53656,70406574,41576,-0.02251160889863968,0.7067221403121948,-0.7068173885345459,70406596
18-Apr-2020 19:35:40.402,0.02115277200937271,53656,70406574,41576,-0.02253638207912445,0.7067211866378784,-0.7068170309066772,70406597
18-Apr-2020 19:35:41.402,0.021177999675273895,53656,70406574,41576,-0.022561736404895782,0.7067135572433472,-0.7068231105804443,70406598
18-Apr-2020 19:35:42.402,0.021202757954597473,53656,70406574,41576,-0.022593319416046143,0.7067146301269531,-0.7068202495574951,70406599
18-Apr-2020 19:35:43.402,0.021228164434432983,53656,70406574,41576,-0.022619474679231644,0.706719160079956,-0.706814169883728,70406600
18-Apr-2020 19:35:44.402,0.021252106875181198,53656,70406574,41576,-0.022646252065896988,0.7067158222198486,-0.7068158388137817,70406601
18-Apr-2020 19:35:45.402,0.021276898682117462,53656,70406574,41576,-0.022673089057207108,0.7067080736160278,-0.7068219184875488,70406602
18-Apr-2020 19:35:46.402,0.021309729665517807,53656,70406574,41576,-0.022691279649734497,0.7067101001739502,-0.7068183422088623,70406603
18-Apr-2020 19:35:47.402,0.0213310606777668,53656,70406574,41576,-0.02272782474756241,0.7067199945449829,-0.7068067789077759,70406604
18-Apr-2020 19:35:48.402,0.02135682851076126,53656,70406606,41576,-0.02275216206908226,0.7067136764526367,-0.7068115472793579,70406605
18-Apr-2020 19:35:49.402,0.021387796849012375,53656,70406606,41576,-0.022771313786506653,0.7067055702209473,-0.7068182229995728,70406606
18-Apr-2020 19:35:50.402,0.02141154557466507,53656,70406606,41576,-0.02279745787382126,0.7067084312438965,-0.7068134546279907,70406607
18-Apr-2020 19:35:51.402,0.021433986723423004,53656,70406606,41576,-0.022820889949798584,0.7067134380340576,-0.7068068981170654,70406608
18-Apr-2020 19:35:52.402,0.02146049216389656,53656,70406606,41576,-0.0228477381169796,0.706707239151001,-0.7068114280700684,70406609
18-Apr-2020 19:35:53.402,0.02148473635315895,53656,70406606,41576,-0.0228731632232666,0.7067017555236816,-0.7068153619766235,70406610
18-Apr-2020 19:35:54.402,0.02150937169790268,53688,70406606,41576,-0.022897198796272278,0.7067066431045532,-0.7068090438842773,70406611
18-Apr-2020 19:35:55.402,0.02153841033577919,53688,70406606,41576,-0.022925596684217453,0.706710934638977,-0.7068030834197998,70406612
18-Apr-2020 19:35:56.402,0.021564893424510956,53688,70406606,41576,-0.022948764264583588,0.7067049741744995,-0.7068073749542236,70406613
18-Apr-2020 19:35:57.402,0.021591447293758392,53688,70406606,41576,-0.022979632019996643,0.7066992521286011,-0.7068114280700684,70406614
18-Apr-2020 19:35:58.402,0.021616723388433456,53688,70406606,41576,-0.023003458976745605,0.7067042589187622,-0.7068047523498535,70406615
18-Apr-2020 19:35:59.402,0.02164466679096222,53688,70406606,41576,-0.023027334362268448,0.7067066431045532,-0.7068006992340088,70406616
18-Apr-2020 19:36:00.402,0.021666210144758224,53688,70406606,41576,-0.023053009063005447,0.7066986560821533,-0.7068073749542236,70406617
18-Apr-2020 19:36:01.402,0.021691367030143738,53688,70406606,41576,-0.02307358756661415,0.7066956758499146,-0.7068090438842773,70406618
18-Apr-2020 19:36:02.402,0.021716494113206863,53688,70406606,41576,-0.023100443184375763,0.706701397895813,-0.706801176071167,70406619
18-Apr-2020 19:36:03.402,0.021742261946201324,53688,70406606,41576,-0.02312580868601799,0.7067029476165771,-0.7067981958389282,70406620
18-Apr-2020 19:36:04.402,0.021768949925899506,53688,70406606,41576,-0.023153256624937057,0.7066934108734131,-0.7068060636520386,70406621
18-Apr-2020 19:36:05.402,0.021796815097332,53688,70406606,41576,-0.023182880133390427,0.7066910266876221,-0.7068066596984863,70406622
18-Apr-2020 19:36:06.402,0.021820861846208572,53688,70406606,41576,-0.023209381848573685,0.7066997289657593,-0.7067961692810059,70406623
18-Apr-2020 19:36:07.402,0.021847721189260483,53688,70406606,41576,-0.02323944866657257,0.706699013710022,-0.7067952156066895,70406624
18-Apr-2020 19:36:08.402,0.02187439799308777,53688,70406606,41576,-0.023261651396751404,0.7066904306411743,-0.7068023681640625,70406625
18-Apr-2020 19:36:09.402,0.021899867802858353,53688,70406606,41576,-0.023287709802389145,0.7066926956176758,-0.7067985534667969,70406626
18-Apr-2020 19:36:10.402,0.021922308951616287,53688,70406606,41576,-0.023312192410230637,0.7066980600357056,-0.7067914009094238,70406627
18-Apr-2020 19:36:11.402,0.021950725466012955,53688,70406606,41576,-0.023333672434091568,0.7066948413848877,-0.7067931890487671,70406628
18-Apr-2020 19:36:12.402,0.02197602391242981,53688,70406606,41576,-0.023357585072517395,0.7066867351531982,-0.7067996263504028,70406629
18-Apr-2020 19:36:13.402,0.022000029683113098,53688,70406606,41576,-0.02338573709130287,0.7066879272460938,-0.706796407699585,70406630
18-Apr-2020 19:36:14.402,0.02202773094177246,53688,70406606,41576,-0.023415300995111465,0.7066928148269653,-0.7067898511886597,70406631
18-Apr-2020 19:36:15.402,0.02205553650856018,53688,70406606,41576,-0.02344249188899994,0.7066881656646729,-0.706792950630188,70406632
18-Apr-2020 19:36:16.402,0.022081173956394196,53688,70406606,41576,-0.023464292287826538,0.7066817283630371,-0.7067978382110596,70406633
18-Apr-2020 19:36:17.402,0.022109676152467728,53688,70406606,41576,-0.02349313721060753,0.7066853046417236,-0.7067922353744507,70406634
18-Apr-2020 19:36:18.402,0.02213411033153534,53688,70406606,41576,-0.023517489433288574,0.7066913843154907,-0.7067849636077881,70406635
18-Apr-2020 19:36:19.402,0.02215852588415146,53688,70406606,41576,-0.023547083139419556,0.7066869735717773,-0.7067874670028687,70406636
18-Apr-2020 19:36:20.402,0.022181931883096695,53688,70406638,41576,-0.02356674149632454,0.7066811323165894,-0.7067916393280029,70406637
18-Apr-2020 19:36:21.402,0.022206060588359833,53688,70406638,41576,-0.023592893034219742,0.7066854238510132,-0.7067859172821045,70406638
18-Apr-2020 19:36:22.402,0.022231437265872955,53688,70406638,41576,-0.023617394268512726,0.7066875696182251,-0.7067819833755493,70406639
18-Apr-2020 19:36:23.402,0.022258978337049484,53688,70406638,41576,-0.02364509180188179,0.7066812515258789,-0.7067865133285522,70406640
18-Apr-2020 19:36:24.402,0.022283654659986496,53688,70406638,41576,-0.023672372102737427,0.7066766023635864,-0.7067896127700806,70406641
18-Apr-2020 19:36:25.402,0.02230963110923767,53688,70406638,41576,-0.023697923868894577,0.7066802978515625,-0.7067841291427612,70406642
18-Apr-2020 19:36:26.402,0.022336598485708237,53720,70406638,41576,-0.02372468262910843,0.7066822052001953,-0.7067805528640747,70406643
18-Apr-2020 19:36:27.402,0.022359944880008698,53720,70406638,41576,-0.023749940097332,0.7066773176193237,-0.7067838907241821,70406644
18-Apr-2020 19:36:28.402,0.022387385368347168,53720,70406638,41576,-0.023778289556503296,0.7066735029220581,-0.7067857980728149,70406645
18-Apr-2020 19:36:29.402,0.0224175825715065,53720,70406638,41576,-0.02379949390888214,0.7066768407821655,-0.7067804336547852,70406646
18-Apr-2020 19:36:30.402,0.022438716143369675,53720,70406638,41576,-0.02382514625787735,0.7066812515258789,-0.7067747116088867,70406647
18-Apr-2020 19:36:31.402,0.022463154047727585,53720,70406638,41576,-0.023850027471780777,0.7066760063171387,-0.7067785263061523,70406648
18-Apr-2020 19:36:32.402,0.022491205483675003,53720,70406638,41576,-0.02387576922774315,0.7066715955734253,-0.7067811489105225,70406649
18-Apr-2020 19:36:33.402,0.022518713027238846,53720,70406638,41576,-0.023898713290691376,0.7066766023635864,-0.7067745923995972,70406650
18-Apr-2020 19:36:34.402,0.02254360541701317,53720,70406638,41576,-0.023927420377731323,0.7066775560379028,-0.7067716121673584,70406651
18-Apr-2020 19:36:35.402,0.022562779486179352,53720,70406638,41576,-0.023957259953022003,0.7066693305969238,-0.7067782878875732,70406652
18-Apr-2020 19:36:36.402,0.02259490266442299,53720,70406638,41576,-0.023979075253009796,0.7066646814346313,-0.7067811489105225,70406653
18-Apr-2020 19:36:37.402,0.022618800401687622,53720,70406638,41576,-0.024011656641960144,0.7066707611083984,-0.7067732810974121,70406654
18-Apr-2020 19:36:38.402,0.02264433354139328,53720,70406638,41576,-0.024036932736635208,0.706673264503479,-0.7067693471908569,70406655
18-Apr-2020 19:36:39.402,0.022670939564704895,53720,70406638,41576,-0.024060986936092377,0.7066671848297119,-0.7067735195159912,70406656
18-Apr-2020 19:36:40.402,0.02269221842288971,53720,70406638,41576,-0.024090316146612167,0.7066659927368164,-0.7067729234695435,70406657
18-Apr-2020 19:36:41.402,0.022720549255609512,53720,70406638,41576,-0.024116411805152893,0.7066740989685059,-0.7067630290985107,70406658
18-Apr-2020 19:36:42.402,0.02274605631828308,53720,70406638,41576,-0.024135977029800415,0.7066707611083984,-0.7067649364471436,70406659
18-Apr-2020 19:36:43.402,0.02277635782957077,53720,70406638,41576,-0.02416345477104187,0.7066597938537598,-0.706774115562439,70406660
18-Apr-2020 19:36:44.402,0.022802866995334625,53720,70406638,41576,-0.024187814444303513,0.706659197807312,-0.7067731618881226,70406661
18-Apr-2020 19:36:45.402,0.022825300693511963,53720,70406638,41576,-0.02421562373638153,0.7066663503646851,-0.7067642211914062,70406662
18-Apr-2020 19:36:46.402,0.02285078540444374,53720,70406638,41576,-0.02424260601401329,0.7066637277603149,-0.7067650556564331,70406663
18-Apr-2020 19:36:47.402,0.02288166433572769,53720,70406638,41576,-0.02426113560795784,0.7066584825515747,-0.7067687511444092,70406664
18-Apr-2020 19:36:48.402,0.02290525659918785,53720,70406638,41576,-0.024285245686769485,0.7066612243652344,-0.7067643404006958,70406665
18-Apr-2020 19:36:49.402,0.0229247584939003,53720,70406638,41576,-0.024315759539604187,0.7066648006439209,-0.7067590951919556,70406666
18-Apr-2020 19:36:50.402,0.022953450679779053,53720,70406638,41576,-0.024340853095054626,0.7066603899002075,-0.7067617177963257,70406667
18-Apr-2020 19:36:51.402,0.022985391318798065,53720,70406638,41576,-0.024370629340410233,0.7066528797149658,-0.7067670822143555,70406668
18-Apr-2020 19:36:52.402,0.02300991117954254,53720,70406670,41562,-0.02439809963107109,0.7066555023193359,-0.7067629098892212,70406669
18-Apr-2020 19:36:53.402,0.023033026605844498,53720,70406670,41562,-0.02442369982600212,0.7066599130630493,-0.7067564725875854,70406670
18-Apr-2020 19:36:54.402,0.023060575127601624,53720,70406670,41562,-0.024448152631521225,0.70665442943573,-0.7067602872848511,70406671
18-Apr-2020 19:36:55.402,0.023085135966539383,53720,70406670,41562,-0.024470888078212738,0.7066495418548584,-0.706763744354248,70406672
18-Apr-2020 19:36:56.402,0.023105312138795853,53720,70406670,41562,-0.02449902519583702,0.7066551446914673,-0.7067564725875854,70406673
18-Apr-2020 19:36:57.402,0.02313196286559105,53720,70406670,41562,-0.024526827037334442,0.7066586017608643,-0.7067511081695557,70406674
18-Apr-2020 19:36:58.402,0.02315816655755043,53752,70406670,41562,-0.0245492123067379,0.706652045249939,-0.7067562341690063,70406675
18-Apr-2020 19:36:59.402,0.023183997720479965,53752,70406670,41562,-0.02457764372229576,0.7066487073898315,-0.7067575454711914,70406676
18-Apr-2020 19:37:00.402,0.02320760488510132,53752,70406670,41562,-0.024603035300970078,0.7066541910171509,-0.7067503929138184,70406677
18-Apr-2020 19:37:01.402,0.02323973923921585,53752,70406670,41562,-0.024631336331367493,0.7066552639007568,-0.7067474126815796,70406678
18-Apr-2020 19:37:02.402,0.023268595337867737,53752,70406670,41562,-0.02465394139289856,0.7066491842269897,-0.706751823425293,70406679
18-Apr-2020 19:37:03.402,0.023290913552045822,53752,70406670,41562,-0.024681083858013153,0.7066447734832764,-0.706754207611084,70406680
18-Apr-2020 19:37:04.402,0.023315563797950745,53752,70406670,41562,-0.024706441909074783,0.7066500186920166,-0.7067474126815796,70406681
18-Apr-2020 19:37:05.402,0.023342028260231018,53752,70406670,41562,-0.024731051176786423,0.7066489458084106,-0.7067466974258423,70406682
18-Apr-2020 19:37:06.402,0.023364700376987457,53752,70406670,41562,-0.02476140484213829,0.7066439390182495,-0.7067497968673706,70406683
18-Apr-2020 19:37:07.402,0.023390796035528183,53752,70406670,41562,-0.024778258055448532,0.7066419124603271,-0.7067506313323975,70406684
18-Apr-2020 19:37:08.402,0.023417439311742783,53752,70406670,41562,-0.02480490878224373,0.7066495418548584,-0.706741213798523,70406685
18-Apr-2020 19:37:09.402,0.023442823439836502,53752,70406670,41562,-0.024832334369421005,0.7066469192504883,-0.7067420482635498,70406686
18-Apr-2020 19:37:10.402,0.023469999432563782,53752,70406670,41562,-0.02485685795545578,0.7066408395767212,-0.7067463397979736,70406687
18-Apr-2020 19:37:11.402,0.023494116961956024,53752,70406670,41562,-0.02488601952791214,0.70664381980896,-0.706741452217102,70406688
18-Apr-2020 19:37:12.402,0.023517411202192307,53752,70406670,41562,-0.024908147752285004,0.7066479921340942,-0.7067358493804932,70406689
18-Apr-2020 19:37:13.402,0.023551005870103836,53752,70406670,41562,-0.024931933730840683,0.7066409587860107,-0.7067409753799438,70406690
18-Apr-2020 19:37:14.402,0.023574791848659515,53752,70406670,41562,-0.024964604526758194,0.706637978553772,-0.7067416906356812,70406691
18-Apr-2020 19:37:15.402,0.02359381690621376,53752,70406670,41562,-0.0249941386282444,0.7066417932510376,-0.70673668384552,70406692
18-Apr-2020 19:37:16.402,0.023625977337360382,53752,70406670,41562,-0.025014691054821014,0.7066391706466675,-0.7067370414733887,70406693
18-Apr-2020 19:37:17.402,0.02365155518054962,53752,70406670,41562,-0.0250331349670887,0.7066324949264526,-0.7067422866821289,70406694
18-Apr-2020 19:37:18.402,0.023672323673963547,53752,70406670,41562,-0.025067977607250214,0.7066363096237183,-0.7067368030548096,70406695
18-Apr-2020 19:37:19.402,0.023695245385169983,53752,70406670,41562,-0.02509380877017975,0.7066391706466675,-0.7067321538925171,70406696
18-Apr-2020 19:37:20.402,0.023726049810647964,53752,70406670,41562,-0.025110971182584763,0.7066340446472168,-0.7067357301712036,70406697
18-Apr-2020 19:37:21.402,0.023752517998218536,53752,70406670,41562,-0.025140326470136642,0.7066320180892944,-0.7067354917526245,70406698
18-Apr-2020 19:37:22.402,0.023766618221998215,53752,70406670,41562,-0.02517305687069893,0.7066348791122437,-0.7067309617996216,70406699
18-Apr-2020 19:37:23.402,0.023806143552064896,53752,70406670,41562,-0.02519197016954422,0.7066323757171631,-0.7067316770553589,70406700
18-Apr-2020 19:37:24.402,0.023837588727474213,53752,70406702,41576,-0.02521522343158722,0.7066307067871094,-0.7067314386367798,70406701
18-Apr-2020 19:37:25.402,0.023856181651353836,53752,70406702,41576,-0.025250393897294998,0.7066311836242676,-0.7067290544509888,70406702
18-Apr-2020 19:37:26.402,0.023877978324890137,53752,70406702,41576,-0.025276202708482742,0.7066298723220825,-0.7067283391952515,70406703
18-Apr-2020 19:37:27.402,0.023915588855743408,53752,70406702,41576,-0.02529411017894745,0.706627368927002,-0.7067289352416992,70406704
18-Apr-2020 19:37:28.402,0.023935914039611816,53752,70406702,41576,-0.02531963214278221,0.7066280841827393,-0.7067272663116455,70406705
18-Apr-2020 19:37:29.402,0.023955270648002625,53752,70406702,41576,-0.02535545453429222,0.7066270112991333,-0.7067258358001709,70406706
18-Apr-2020 19:37:30.402,0.023985013365745544,53784,70406702,41576,-0.025379236787557602,0.7066230773925781,-0.7067279815673828,70406707
18-Apr-2020 19:37:31.402,0.02401459962129593,53784,70406702,41576,-0.02539624646306038,0.7066242694854736,-0.7067252397537231,70406708
18-Apr-2020 19:37:32.402,0.024032898247241974,53784,70406702,41576,-0.02543148770928383,0.706627607345581,-0.706720232963562,70406709
18-Apr-2020 19:37:33.402,0.024058230221271515,53784,70406702,41576,-0.025452014058828354,0.7066224813461304,-0.706723690032959,70406710
18-Apr-2020 19:37:34.402,0.024090304970741272,53784,70406702,41576,-0.02547367662191391,0.7066218852996826,-0.706722617149353,70406711
18-Apr-2020 19:37:35.402,0.024117298424243927,53784,70406702,41576,-0.0254967100918293,0.7066234350204468,-0.7067190408706665,70406712
18-Apr-2020 19:37:36.402,0.0241374708712101,53784,70406702,41576,-0.025529645383358,0.7066208124160767,-0.7067196369171143,70406713
18-Apr-2020 19:37:37.402,0.024163231253623962,53784,70406702,41576,-0.025559470057487488,0.7066171169281006,-0.7067215442657471,70406714
18-Apr-2020 19:37:38.402,0.024192284792661667,53784,70406702,41576,-0.025584638118743896,0.7066185474395752,-0.7067182064056396,70406715
18-Apr-2020 19:37:39.402,0.02421589195728302,53784,70406702,41576,-0.025614988058805466,0.7066186666488647,-0.7067160606384277,70406716
18-Apr-2020 19:37:40.402,0.024236906319856644,53784,70406702,41576,-0.02564302086830139,0.706618070602417,-0.7067149877548218,70406717
18-Apr-2020 19:37:41.402,0.024264037609100342,53784,70406702,41576,-0.025669187307357788,0.7066160440444946,-0.7067152261734009,70406718
18-Apr-2020 19:37:42.402,0.024296235293149948,53784,70406702,41576,-0.02567901834845543,0.7066142559051514,-0.7067157030105591,70406719
18-Apr-2020 19:37:43.402,0.024325057864189148,53784,70406702,41576,-0.025710098445415497,0.7066187858581543,-0.7067087888717651,70406720
18-Apr-2020 19:37:44.402,0.024345483630895615,53784,70406702,41576,-0.02573220431804657,0.70661461353302,-0.7067114114761353,70406721
18-Apr-2020 19:37:45.402,0.024373918771743774,53784,70406702,41576,-0.025755152106285095,0.7066097259521484,-0.7067145109176636,70406722
18-Apr-2020 19:37:46.402,0.024404309689998627,53784,70406702,41576,-0.025780685245990753,0.706608772277832,-0.7067135572433472,70406723
18-Apr-2020 19:37:47.402,0.024422865360975266,53784,70406702,41576,-0.02581144869327545,0.7066085338592529,-0.7067122459411621,70406724
18-Apr-2020 19:37:48.402,0.02444496378302574,53784,70406702,41576,-0.025838259607553482,0.7066068649291992,-0.706712007522583,70406725
18-Apr-2020 19:37:49.402,0.02447476238012314,53784,70406702,41576,-0.025856658816337585,0.7066043615341187,-0.706713080406189,70406726
18-Apr-2020 19:37:50.402,0.024504873901605606,53784,70406702,41576,-0.025882218033075333,0.7066073417663574,-0.7067081928253174,70406727
18-Apr-2020 19:37:51.402,0.024521011859178543,53784,70406702,41576,-0.025913331657648087,0.7066078186035156,-0.7067054510116577,70406728
18-Apr-2020 19:37:52.402,0.02454809844493866,53784,70406702,41576,-0.025936182588338852,0.7066026926040649,-0.7067087888717651,70406729
18-Apr-2020 19:37:53.402,0.024578727781772614,53784,70406702,41576,-0.025961562991142273,0.7066022157669067,-0.7067073583602905,70406730
18-Apr-2020 19:37:54.402,0.024603448808193207,53784,70406702,41576,-0.025991927832365036,0.7066051959991455,-0.7067023515701294,70406731
18-Apr-2020 19:37:55.402,0.024628281593322754,53784,70406702,41576,-0.026019129902124405,0.7066015005111694,-0.7067041397094727,70406732
18-Apr-2020 19:37:56.402,0.02465524524450302,53784,70406734,41576,-0.02603869140148163,0.7065958976745605,-0.7067084312438965,70406733
18-Apr-2020 19:37:57.402,0.024683021008968353,53784,70406734,41576,-0.02606542408466339,0.7065995931625366,-0.7067025899887085,70406734
18-Apr-2020 19:37:58.402,0.024704840034246445,53784,70406734,41576,-0.026090282946825027,0.7066003084182739,-0.7067002058029175,70406735
18-Apr-2020 19:37:59.402,0.024732131510972977,53784,70406734,41576,-0.026117295026779175,0.7065967321395874,-0.7067018747329712,70406736
18-Apr-2020 19:38:00.402,0.024758189916610718,53784,70406734,41576,-0.026145536452531815,0.7065943479537964,-0.706702470779419,70406737
18-Apr-2020 19:38:01.402,0.024780970066785812,53784,70406734,41576,-0.026172861456871033,0.7065974473953247,-0.7066972255706787,70406738
18-Apr-2020 19:38:02.402,0.024807248264551163,53816,70406734,41576,-0.026194225996732712,0.706594705581665,-0.7066986560821533,70406739
18-Apr-2020 19:38:03.402,0.024839475750923157,53816,70406734,41576,-0.02622610703110695,0.7065905332565308,-0.7067002058029175,70406740
18-Apr-2020 19:38:04.402,0.024860817939043045,53816,70406734,41576,-0.026248682290315628,0.7065920829772949,-0.7066971063613892,70406741
18-Apr-2020 19:38:05.402,0.024887029081583023,53816,70406734,41576,-0.02627704292535782,0.7065945863723755,-0.7066925764083862,70406742
18-Apr-2020 19:38:06.402,0.024918612092733383,53816,70406734,41576,-0.02630733698606491,0.7065931558609009,-0.7066918611526489,70406743
18-Apr-2020 19:38:07.402,0.02494015544652939,53816,70406734,41576,-0.026326607912778854,0.7065887451171875,-0.7066947221755981,70406744
18-Apr-2020 19:38:08.402,0.024963006377220154,53816,70406734,41576,-0.02635382115840912,0.7065889835357666,-0.7066928148269653,70406745
18-Apr-2020 19:38:09.402,0.02499127760529518,53816,70406734,41576,-0.026379447430372238,0.7065893411636353,-0.7066904306411743,70406746
18-Apr-2020 19:38:10.402,0.02501891553401947,53816,70406734,41576,-0.02640197053551674,0.7065844535827637,-0.7066935300827026,70406747
18-Apr-2020 19:38:11.402,0.02503903955221176,53816,70406734,41576,-0.026429422199726105,0.7065820693969727,-0.7066941261291504,70406748
18-Apr-2020 19:38:12.402,0.02506357803940773,53816,70406734,41576,-0.026456154882907867,0.706587553024292,-0.7066869735717773,70406749
18-Apr-2020 19:38:13.402,0.025096170604228973,53816,70406734,41576,-0.02648049220442772,0.7065871953964233,-0.7066853046417236,70406750
18-Apr-2020 19:38:14.402,0.025123916566371918,53816,70406734,41576,-0.026506856083869934,0.706580400466919,-0.706689715385437,70406751
18-Apr-2020 19:38:15.402,0.025144264101982117,53816,70406734,41576,-0.026533067226409912,0.7065812349319458,-0.7066874504089355,70406752
18-Apr-2020 19:38:16.402,0.02517060935497284,53816,70406734,41576,-0.02655961364507675,0.7065815925598145,-0.706684947013855,70406753
18-Apr-2020 19:38:17.402,0.02519967406988144,53816,70406734,41576,-0.026581961661577225,0.7065783739089966,-0.7066863775253296,70406754
18-Apr-2020 19:38:18.402,0.02522014081478119,53816,70406734,41576,-0.026613794267177582,0.7065755128860474,-0.7066874504089355,70406755
18-Apr-2020 19:38:19.402,0.02523786574602127,53816,70406734,41576,-0.026638273149728775,0.706576943397522,-0.7066844701766968,70406756
18-Apr-2020 19:38:20.402,0.02526790276169777,53816,70406734,41576,-0.02666303887963295,0.7065773010253906,-0.7066820859909058,70406757
18-Apr-2020 19:38:21.402,0.025298528373241425,53816,70406734,41576,-0.02668367698788643,0.7065750360488892,-0.7066822052001953,70406758
18-Apr-2020 19:38:22.402,0.02532106265425682,53816,70406734,41576,-0.02671365812420845,0.7065730094909668,-0.7066824436187744,70406759
18-Apr-2020 19:38:23.402,0.025348585098981857,53816,70406734,41576,-0.026745598763227463,0.7065747976303101,-0.7066785097122192,70406760
18-Apr-2020 19:38:24.402,0.02537735179066658,53816,70406734,41576,-0.026763565838336945,0.7065751552581787,-0.7066763639450073,70406761
18-Apr-2020 19:38:25.402,0.02540455386042595,53816,70406734,41576,-0.026789695024490356,0.7065721750259399,-0.7066774368286133,70406762
18-Apr-2020 19:38:26.402,0.025428123772144318,53816,70406734,41576,-0.026817452162504196,0.7065683603286743,-0.7066792249679565,70406763
18-Apr-2020 19:38:27.402,0.02545362338423729,53816,70406734,41576,-0.026842914521694183,0.7065697908401489,-0.7066761255264282,70406764
18-Apr-2020 19:38:28.402,0.02548082172870636,53816,70406766,41576,-0.02686522901058197,0.7065720558166504,-0.7066720724105835,70406765
18-Apr-2020 19:38:29.402,0.025507934391498566,53816,70406766,41576,-0.02689041569828987,0.7065672874450684,-0.7066744565963745,70406766
18-Apr-2020 19:38:30.402,0.025528788566589355,53816,70406766,41576,-0.02692096307873726,0.7065662145614624,-0.7066738605499268,70406767
18-Apr-2020 19:38:31.402,0.025553446263074875,53816,70406766,41576,-0.026946373283863068,0.7065659761428833,-0.7066723108291626,70406768
18-Apr-2020 19:38:32.402,0.025584246963262558,53816,70406766,41576,-0.026972584426403046,0.7065657377243042,-0.7066705226898193,70406769
18-Apr-2020 19:38:33.402,0.02560385689139366,53816,70406766,41576,-0.026999499648809433,0.7065610885620117,-0.7066735029220581,70406770
18-Apr-2020 19:38:34.402,0.025628045201301575,53848,70406766,41576,-0.027024298906326294,0.7065615653991699,-0.706670880317688,70406771
18-Apr-2020 19:38:35.402,0.025655608624219894,53848,70406766,41576,-0.027046270668506622,0.7065646648406982,-0.7066659927368164,70406772
18-Apr-2020 19:38:36.402,0.025685861706733704,53848,70406766,41576,-0.027068372815847397,0.7065615653991699,-0.7066671848297119,70406773
18-Apr-2020 19:38:37.402,0.025711480528116226,53848,70406766,41576,-0.027098186314105988,0.7065596580505371,-0.7066670656204224,70406774
18-Apr-2020 19:38:38.402,0.025735769420862198,53848,70406766,41576,-0.02712426334619522,0.706559419631958,-0.7066652774810791,70406775
18-Apr-2020 19:38:39.402,0.02576388418674469,53848,70406766,41576,-0.0271482914686203,0.7065620422363281,-0.7066609859466553,70406776
18-Apr-2020 19:38:40.402,0.02578987553715706,53848,70406766,41576,-0.02717268466949463,0.7065584659576416,-0.706662654876709,70406777
18-Apr-2020 19:38:41.402,0.02581234648823738,53848,70406766,41576,-0.027207139879465103,0.7065521478652954,-0.7066667079925537,70406778
18-Apr-2020 19:38:42.402,0.02583818882703781,53848,70406766,41576,-0.027233026921749115,0.706552267074585,-0.7066645622253418,70406779
18-Apr-2020 19:38:43.402,0.025865118950605392,53848,70406766,41576,-0.027254760265350342,0.7065552473068237,-0.7066600322723389,70406780
18-Apr-2020 19:38:44.402,0.025888338685035706,53848,70406766,41576,-0.027279384434223175,0.7065539360046387,-0.7066595554351807,70406781
18-Apr-2020 19:38:45.402,0.025915369391441345,53848,70406766,41576,-0.02730836719274521,0.7065510749816895,-0.706660270690918,70406782
18-Apr-2020 19:38:46.402,0.025941822677850723,53848,70406766,41576,-0.02732986956834793,0.7065517902374268,-0.7066576480865479,70406783
18-Apr-2020 19:38:47.402,0.025971341878175735,53848,70406766,41576,-0.027356155216693878,0.7065536975860596,-0.7066535949707031,70406784
18-Apr-2020 19:38:48.402,0.025996584445238113,53848,70406766,41576,-0.027384929358959198,0.7065505981445312,-0.7066546678543091,70406785
18-Apr-2020 19:38:49.402,0.02602110058069229,53848,70406766,41576,-0.027409005910158157,0.7065460681915283,-0.7066575288772583,70406786
18-Apr-2020 19:38:50.402,0.0260460302233696,53848,70406766,41576,-0.027434036135673523,0.7065476179122925,-0.7066540718078613,70406787
18-Apr-2020 19:38:51.402,0.02607540786266327,53848,70406766,41576,-0.027460981160402298,0.7065486907958984,-0.7066510915756226,70406788
18-Apr-2020 19:38:52.402,0.026101894676685333,53848,70406766,41576,-0.02748703584074974,0.7065427303314209,-0.70665442943573,70406789
18-Apr-2020 19:38:53.402,0.026125680655241013,53848,70406766,41576,-0.027514643967151642,0.7065411806106567,-0.7066540718078613,70406790
18-Apr-2020 19:38:54.402,0.02614983543753624,53848,70406766,41576,-0.0275370292365551,0.7065459489822388,-0.7066481113433838,70406791
18-Apr-2020 19:38:55.402,0.026177167892456055,53848,70406766,41576,-0.027559872716665268,0.7065460681915283,-0.7066457271575928,70406792
18-Apr-2020 19:38:56.402,0.02620552107691765,53848,70406766,41576,-0.02758702263236046,0.7065392732620239,-0.7066503763198853,70406793
18-Apr-2020 19:38:57.402,0.026227902621030807,53848,70406766,41576,-0.027612343430519104,0.7065374851226807,-0.7066501379013062,70406794
18-Apr-2020 19:38:58.402,0.026253316551446915,53848,70406766,41576,-0.027632981538772583,0.7065434455871582,-0.7066426277160645,70406795
18-Apr-2020 19:38:59.402,0.026277944445610046,53848,70406766,41576,-0.027663450688123703,0.7065408229827881,-0.7066433429718018,70406796
18-Apr-2020 19:39:00.402,0.026309210807085037,53848,70406798,41556,-0.027690209448337555,0.7065355777740479,-0.7066463232040405,70406797
18-Apr-2020 19:39:01.402,0.02633456140756607,53848,70406798,41556,-0.027722150087356567,0.7065359354019165,-0.7066437005996704,70406798
18-Apr-2020 19:39:02.402,0.026359211653470993,53848,70406798,41556,-0.02774650976061821,0.7065372467041016,-0.7066406011581421,70406799
18-Apr-2020 19:39:03.402,0.02638503909111023,53848,70406798,41556,-0.02777201682329178,0.7065353393554688,-0.7066407203674316,70406800
18-Apr-2020 19:39:04.402,0.02640756592154503,53848,70406798,41556,-0.027797244489192963,0.7065297365188599,-0.7066439390182495,70406801
18-Apr-2020 19:39:05.402,0.02643170952796936,53848,70406798,41556,-0.02782132476568222,0.7065317630767822,-0.7066402435302734,70406802
18-Apr-2020 19:39:06.402,0.02646033838391304,53880,70406798,41556,-0.027844570577144623,0.7065339088439941,-0.7066360712051392,70406803
18-Apr-2020 19:39:07.402,0.026490680873394012,53880,70406798,41556,-0.027869664132595062,0.7065304517745972,-0.7066373825073242,70406804
18-Apr-2020 19:39:08.402,0.026514608412981033,53880,70406798,41556,-0.027899641543626785,0.706527590751648,-0.7066383361816406,70406805
18-Apr-2020 19:39:09.402,0.026541225612163544,53880,70406798,41556,-0.027924980968236923,0.7065291404724121,-0.7066346406936646,70406806
18-Apr-2020 19:39:10.402,0.0265682190656662,53880,70406798,41556,-0.027948223054409027,0.7065294981002808,-0.7066323757171631,70406807
18-Apr-2020 19:39:11.402,0.02659480646252632,53880,70406798,41556,-0.02797403559088707,0.7065252065658569,-0.7066346406936646,70406808
18-Apr-2020 19:39:12.402,0.026615366339683533,53880,70406798,41556,-0.02800643816590309,0.7065224647521973,-0.7066353559494019,70406809
18-Apr-2020 19:39:13.402,0.02664148062467575,53880,70406798,41556,-0.028033077716827393,0.7065268754959106,-0.7066291570663452,70406810
18-Apr-2020 19:39:14.402,0.026669714599847794,53880,70406798,41556,-0.02805497869849205,0.7065258026123047,-0.7066283226013184,70406811
18-Apr-2020 19:39:15.402,0.026695426553487778,53880,70406798,41556,-0.028082575649023056,0.706519365310669,-0.7066323757171631,70406812
18-Apr-2020 19:39:16.402,0.026718396693468094,53880,70406798,41556,-0.028117161244153976,0.7065210342407227,-0.7066285610198975,70406813
18-Apr-2020 19:39:17.402,0.026746775954961777,53880,70406798,41556,-0.028136301785707474,0.7065231800079346,-0.7066246271133423,70406814
18-Apr-2020 19:39:18.402,0.02677544206380844,53880,70406798,41556,-0.028158407658338547,0.7065211534500122,-0.7066247463226318,70406815
18-Apr-2020 19:39:19.402,0.026800766587257385,53880,70406798,41556,-0.0281808041036129,0.7065155506134033,-0.7066284418106079,70406816
18-Apr-2020 19:39:20.402,0.02682102471590042,53880,70406798,41556,-0.028210129588842392,0.7065155506134033,-0.7066266536712646,70406817
18-Apr-2020 19:39:21.402,0.0268472321331501,53880,70406798,41556,-0.028229758143424988,0.7065179347991943,-0.7066221237182617,70406818
18-Apr-2020 19:39:22.402,0.026873596012592316,53880,70406798,41556,-0.028253525495529175,0.7065155506134033,-0.7066226005554199,70406819
18-Apr-2020 19:39:23.402,0.02689659595489502,53880,70406798,41556,-0.02828282117843628,0.7065103054046631,-0.7066258192062378,70406820
18-Apr-2020 19:39:24.402,0.026921942830085754,53880,70406798,41556,-0.02831055223941803,0.7065128087997437,-0.7066212892532349,70406821
18-Apr-2020 19:39:25.402,0.026951119303703308,53880,70406798,41556,-0.02833518758416176,0.7065138816833496,-0.7066177129745483,70406822
18-Apr-2020 19:39:26.402,0.02697955071926117,53880,70406798,41556,-0.028363902121782303,0.7065120935440063,-0.7066175937652588,70406823
18-Apr-2020 19:39:27.402,0.0270034521818161,53880,70406798,41556,-0.028391767293214798,0.7065054178237915,-0.7066222429275513,70406824
18-Apr-2020 19:39:28.402,0.027027983218431473,53880,70406798,41556,-0.028417039662599564,0.7065101861953735,-0.706615686416626,70406825
18-Apr-2020 19:39:29.402,0.02705596387386322,53880,70406798,41556,-0.02844083681702614,0.7065119743347168,-0.7066118717193604,70406826
18-Apr-2020 19:39:30.402,0.02708076313138008,53880,70406798,41556,-0.02846634015440941,0.7065069675445557,-0.7066148519515991,70406827
18-Apr-2020 19:39:31.402,0.027105476707220078,53880,70406798,41556,-0.028490517288446426,0.7065036296844482,-0.7066162824630737,70406828
18-Apr-2020 19:39:32.402,0.027127835899591446,53880,70406830,41562,-0.02851526439189911,0.7065063714981079,-0.7066116333007812,70406829
18-Apr-2020 19:39:33.402,0.027154140174388885,53880,70406830,41562,-0.028538178652524948,0.7065072059631348,-0.7066090106964111,70406830
18-Apr-2020 19:39:34.402,0.027178075164556503,53880,70406830,41562,-0.02856425568461418,0.706500768661499,-0.7066134214401245,70406831
18-Apr-2020 19:39:35.402,0.027206018567085266,53880,70406830,41562,-0.02859487384557724,0.7064968347549438,-0.7066150903701782,70406832
18-Apr-2020 19:39:36.402,0.0272328183054924,53880,70406830,41562,-0.02861875295639038,0.7065017223358154,-0.7066081762313843,70406833
18-Apr-2020 19:39:37.402,0.027261734008789062,53880,70406830,41562,-0.02864329144358635,0.7065027952194214,-0.7066047191619873,70406834
18-Apr-2020 19:39:38.402,0.02728540450334549,53912,70406830,41562,-0.028669796884059906,0.7064968347549438,-0.7066090106964111,70406835
18-Apr-2020 19:39:39.402,0.027311261743307114,53912,70406830,41562,-0.02870018035173416,0.7064957618713379,-0.7066076993942261,70406836
18-Apr-2020 19:39:40.402,0.027339324355125427,53912,70406830,41562,-0.028723090887069702,0.706500768661499,-0.706600546836853,70406837
18-Apr-2020 19:39:41.402,0.027364812791347504,53912,70406830,41562,-0.028747156262397766,0.7064990997314453,-0.7066003084182739,70406838
18-Apr-2020 19:39:42.402,0.027388088405132294,53912,70406830,41562,-0.02877572923898697,0.7064930200576782,-0.7066043615341187,70406839
18-Apr-2020 19:39:43.402,0.02741311490535736,53912,70406830,41562,-0.02880224585533142,0.7064937353134155,-0.706601619720459,70406840
18-Apr-2020 19:39:44.402,0.027436837553977966,53912,70406830,41562,-0.028820015490055084,0.7064961194992065,-0.7065975666046143,70406841
18-Apr-2020 19:39:45.402,0.027464382350444794,53912,70406830,41562,-0.02884751930832863,0.7064946889877319,-0.706596851348877,70406842
18-Apr-2020 19:39:46.402,0.02748917043209076,53912,70406830,41562,-0.02887614816427231,0.706486701965332,-0.7066028118133545,70406843
18-Apr-2020 19:39:47.402,0.02751259133219719,53912,70406830,41562,-0.028900671750307083,0.7064881324768066,-0.7065994739532471,70406844
18-Apr-2020 19:39:48.402,0.027543164789676666,53912,70406830,41562,-0.028925903141498566,0.7064932584762573,-0.7065920829772949,70406845
18-Apr-2020 19:39:49.402,0.02757023647427559,53912,70406830,41562,-0.028954725712537766,0.7064881324768066,-0.7065949440002441,70406846
18-Apr-2020 19:39:50.402,0.027596477419137955,53912,70406830,41562,-0.0289766825735569,0.70648193359375,-0.7065993547439575,70406847
18-Apr-2020 19:39:51.402,0.02762065827846527,53912,70406830,41562,-0.02900577336549759,0.7064855098724365,-0.7065936326980591,70406848
18-Apr-2020 19:39:52.402,0.027646739035844803,53912,70406830,41562,-0.02902863919734955,0.7064896821975708,-0.7065870761871338,70406849
18-Apr-2020 19:39:53.402,0.027674086391925812,53912,70406830,41562,-0.029057595878839493,0.7064846754074097,-0.7065902948379517,70406850
18-Apr-2020 19:39:54.402,0.0276937298476696,53912,70406830,41562,-0.029084090143442154,0.7064791917800903,-0.70659339427948,70406851
18-Apr-2020 19:39:55.402,0.02772011235356331,53912,70406830,41562,-0.029110658913850784,0.7064834833145142,-0.7065870761871338,70406852
18-Apr-2020 19:39:56.402,0.027746867388486862,53912,70406830,41562,-0.029131464660167694,0.7064858675003052,-0.7065829038619995,70406853
18-Apr-2020 19:39:57.403,0.02777281403541565,53912,70406830,41562,-0.029159214347600937,0.7064790725708008,-0.706587553024292,70406854
18-Apr-2020 19:39:58.403,0.027798432856798172,53912,70406830,41562,-0.029185179620981216,0.706476092338562,-0.706588625907898,70406855
18-Apr-2020 19:39:59.403,0.027826782315969467,53912,70406830,41562,-0.029206667095422745,0.7064805030822754,-0.7065820693969727,70406856
18-Apr-2020 19:40:00.403,0.02785468101501465,53912,70406830,41562,-0.029238194227218628,0.7064839601516724,-0.7065763473510742,70406857
18-Apr-2020 19:40:01.403,0.027880873531103134,53912,70406830,41562,-0.029269002377986908,0.7064763307571411,-0.7065815925598145,70406858
18-Apr-2020 19:40:02.403,0.027904916554689407,53912,70406830,41562,-0.029296565800905228,0.7064719200134277,-0.7065834999084473,70406859
18-Apr-2020 19:40:03.403,0.027927633374929428,53912,70406830,41562,-0.02931222692131996,0.7064769268035889,-0.7065774202346802,70406860
18-Apr-2020 19:40:04.403,0.027954615652561188,53912,70406862,41556,-0.029340550303459167,0.7064766883850098,-0.7065751552581787,70406861
18-Apr-2020 19:40:05.403,0.027979843318462372,53912,70406862,41556,-0.029367540031671524,0.7064664363861084,-0.7065833806991577,70406862
18-Apr-2020 19:40:06.403,0.0280039943754673,53912,70406862,41556,-0.029394734650850296,0.7064675092697144,-0.7065801620483398,70406863
18-Apr-2020 19:40:07.403,0.028033547103405,53912,70406862,41556,-0.029415957629680634,0.7064738273620605,-0.7065720558166504,70406864
18-Apr-2020 19:40:08.403,0.02806045487523079,53912,70406862,41556,-0.029439307749271393,0.7064718008041382,-0.7065718173980713,70406865
18-Apr-2020 19:40:09.403,0.028084062039852142,53912,70406862,41556,-0.029468704015016556,0.7064642906188965,-0.7065771818161011,70406866
18-Apr-2020 19:40:10.403,0.028106994926929474,53944,70406862,41556,-0.029493484646081924,0.7064658403396606,-0.7065736055374146,70406867
18-Apr-2020 19:40:11.403,0.02813732996582985,53944,70406862,41556,-0.029517389833927155,0.706470251083374,-0.7065670490264893,70406868
18-Apr-2020 19:40:12.403,0.028160035610198975,53944,70406862,41556,-0.029544733464717865,0.706466555595398,-0.7065688371658325,70406869
18-Apr-2020 19:40:13.403,0.02818676084280014,53944,70406862,41556,-0.029581323266029358,0.7064608335494995,-0.7065720558166504,70406870
18-Apr-2020 19:40:14.403,0.028208687901496887,53944,70406862,41556,-0.029597237706184387,0.7064625024795532,-0.7065689563751221,70406871
18-Apr-2020 19:40:15.403,0.02823607623577118,53944,70406862,41556,-0.029621943831443787,0.7064670324325562,-0.7065620422363281,70406872
18-Apr-2020 19:40:16.403,0.028264936059713364,53944,70406862,41556,-0.029649339616298676,0.7064614295959473,-0.7065653800964355,70406873
18-Apr-2020 19:40:17.403,0.028287842869758606,53944,70406862,41556,-0.02967888116836548,0.7064543962478638,-0.7065702676773071,70406874
18-Apr-2020 19:40:18.403,0.028314482420682907,53944,70406862,41556,-0.029701314866542816,0.7064584493637085,-0.7065643072128296,70406875
18-Apr-2020 19:40:19.403,0.028343740850687027,53944,70406862,41556,-0.029726542532444,0.7064604759216309,-0.7065598964691162,70406876
18-Apr-2020 19:40:20.403,0.02837272733449936,53944,70406862,41556,-0.02975492551922798,0.7064543962478638,-0.7065637111663818,70406877
18-Apr-2020 19:40:21.403,0.028395086526870728,53944,70406862,41556,-0.02977946773171425,0.7064497470855713,-0.7065659761428833,70406878
18-Apr-2020 19:40:22.403,0.028420813381671906,53944,70406862,41556,-0.02980148047208786,0.7064549922943115,-0.7065590620040894,70406879
18-Apr-2020 19:40:23.403,0.028447192162275314,53944,70406862,41556,-0.0298253633081913,0.7064577341079712,-0.7065541744232178,70406880
18-Apr-2020 19:40:24.403,0.028466850519180298,53944,70406862,41556,-0.029849544167518616,0.7064518928527832,-0.706558346748352,70406881
18-Apr-2020 19:40:25.403,0.028493504971265793,53944,70406862,41556,-0.029880207031965256,0.7064487934112549,-0.7065589427947998,70406882
18-Apr-2020 19:40:26.403,0.028520338237285614,53944,70406862,41556,-0.02990296110510826,0.706453800201416,-0.7065516710281372,70406883
18-Apr-2020 19:40:27.403,0.028545591980218887,53944,70406862,41556,-0.02993202582001686,0.7064539194107056,-0.7065496444702148,70406884
18-Apr-2020 19:40:28.403,0.028571035712957382,53944,70406862,41556,-0.029961202293634415,0.7064448595046997,-0.7065564393997192,70406885
18-Apr-2020 19:40:29.403,0.02859765663743019,53944,70406862,41556,-0.029986541718244553,0.70644211769104,-0.706557035446167,70406886
18-Apr-2020 19:40:30.403,0.028624508529901505,53944,70406862,41556,-0.03000883385539055,0.7064487934112549,-0.7065483331680298,70406887
18-Apr-2020 19:40:31.403,0.02865183725953102,53944,70406862,41556,-0.03003430739045143,0.7064502239227295,-0.7065447568893433,70406888
18-Apr-2020 19:40:32.403,0.02867547795176506,53944,70406862,41556,-0.03005843609571457,0.7064398527145386,-0.7065529823303223,70406889
18-Apr-2020 19:40:33.403,0.028701461851596832,53944,70406862,41556,-0.03008413314819336,0.7064403295516968,-0.7065504789352417,70406890
18-Apr-2020 19:40:34.403,0.028728008270263672,53944,70406862,41556,-0.03011094033718109,0.7064467668533325,-0.706541895866394,70406891
18-Apr-2020 19:40:35.403,0.028750643134117126,53944,70406862,41556,-0.03013821691274643,0.7064434289932251,-0.7065427303314209,70406892
18-Apr-2020 19:40:36.403,0.028776902705430984,53944,70406894,41582,-0.03016608953475952,0.7064341306686401,-0.7065502405166626,70406893
18-Apr-2020 19:40:37.403,0.02880239114165306,53944,70406894,41582,-0.030189834535121918,0.7064367532730103,-0.7065452337265015,70406894
18-Apr-2020 19:40:38.403,0.028830036520957947,53944,70406894,41582,-0.0302131287753582,0.7064412832260132,-0.7065386772155762,70406895
18-Apr-2020 19:40:39.403,0.028857309371232986,53944,70406894,41582,-0.030248191207647324,0.7064406871795654,-0.7065366506576538,70406896
18-Apr-2020 19:40:40.403,0.028883058577775955,53944,70406894,41582,-0.03027036041021347,0.7064313888549805,-0.7065442800521851,70406897
18-Apr-2020 19:40:41.403,0.02890722081065178,53944,70406894,41582,-0.030291173607110977,0.7064341306686401,-0.7065392732620239,70406898
18-Apr-2020 19:40:42.403,0.02893444150686264,53976,70406894,41582,-0.03031771630048752,0.706438422203064,-0.7065328359603882,70406899
18-Apr-2020 19:40:43.403,0.02895849570631981,53976,70406894,41582,-0.03034507855772972,0.7064324617385864,-0.7065366506576538,70406900
18-Apr-2020 19:40:44.403,0.028982795774936676,53976,70406894,41582,-0.03037216141819954,0.7064253091812134,-0.7065417766571045,70406901
18-Apr-2020 19:40:45.403,0.02900751307606697,53976,70406894,41582,-0.030393000692129135,0.706430196762085,-0.706534743309021,70406902
18-Apr-2020 19:40:46.403,0.029035277664661407,53976,70406894,41582,-0.030420850962400436,0.706434965133667,-0.7065277099609375,70406903
18-Apr-2020 19:40:47.403,0.02906304970383644,53976,70406894,41582,-0.030454784631729126,0.7064297199249268,-0.7065303325653076,70406904
18-Apr-2020 19:40:48.403,0.02909146249294281,53976,70406894,41582,-0.030485574156045914,0.7064224481582642,-0.7065352201461792,70406905
18-Apr-2020 19:40:49.403,0.029112238436937332,53976,70406894,41582,-0.030494894832372665,0.7064255475997925,-0.7065309286117554,70406906
18-Apr-2020 19:40:50.403,0.02914130687713623,53976,70406894,41582,-0.03052382916212082,0.7064263820648193,-0.7065277099609375,70406907
18-Apr-2020 19:40:51.403,0.02916737273335457,53976,70406894,41582,-0.03055291250348091,0.7064188718795776,-0.7065328359603882,70406908
18-Apr-2020 19:40:52.403,0.029188446700572968,53976,70406894,41582,-0.030574657022953033,0.7064155340194702,-0.7065340280532837,70406909
18-Apr-2020 19:40:53.403,0.029214754700660706,53976,70406894,41582,-0.030596677213907242,0.7064228057861328,-0.7065248489379883,70406910
18-Apr-2020 19:40:54.403,0.029241301119327545,53976,70406894,41582,-0.03062320128083229,0.7064245939254761,-0.7065209150314331,70406911
18-Apr-2020 19:40:55.403,0.029269888997077942,53976,70406894,41582,-0.030653689056634903,0.7064167261123657,-0.7065262794494629,70406912
18-Apr-2020 19:40:56.403,0.02929288148880005,53976,70406894,41582,-0.03067709505558014,0.7064148187637329,-0.7065262794494629,70406913
18-Apr-2020 19:40:57.403,0.029316049069166183,53976,70406894,41582,-0.03070361539721489,0.7064207792282104,-0.706518292427063,70406914
18-Apr-2020 19:40:58.403,0.029343411326408386,53976,70406894,41582,-0.030731111764907837,0.7064163684844971,-0.7065201997756958,70406915
18-Apr-2020 19:40:59.403,0.02936900407075882,53976,70406894,41582,-0.030758880078792572,0.7064075469970703,-0.7065267562866211,70406916
18-Apr-2020 19:41:00.403,0.029393702745437622,53976,70406894,41582,-0.030783556401729584,0.7064073085784912,-0.7065249681472778,70406917
18-Apr-2020 19:41:01.403,0.029422733932733536,53976,70406894,41582,-0.03080260381102562,0.7064146995544434,-0.7065155506134033,70406918
18-Apr-2020 19:41:02.403,0.029447250068187714,53976,70406894,41582,-0.030829347670078278,0.7064111232757568,-0.7065167427062988,70406919
18-Apr-2020 19:41:03.403,0.029472991824150085,53976,70406894,41582,-0.03085837885737419,0.7064040899276733,-0.7065212726593018,70406920
18-Apr-2020 19:41:04.403,0.029498595744371414,53976,70406894,41582,-0.03088374435901642,0.7064062356948853,-0.7065171003341675,70406921
18-Apr-2020 19:41:05.403,0.02952495589852333,53976,70406894,41582,-0.030909575521945953,0.706412672996521,-0.7065086364746094,70406922
18-Apr-2020 19:41:06.403,0.02955007553100586,53976,70406894,41582,-0.03093976527452469,0.7064063549041748,-0.7065125703811646,70406923
18-Apr-2020 19:41:07.403,0.029573094099760056,53976,70406894,41582,-0.03096657618880272,0.7063982486724854,-0.706518292427063,70406924
18-Apr-2020 19:41:08.403,0.029599331319332123,53976,70406926,41569,-0.030987806618213654,0.706400990486145,-0.7065137624740601,70406925
18-Apr-2020 19:41:09.403,0.029625304043293,53976,70406926,41569,-0.03101075440645218,0.7064070701599121,-0.7065056562423706,70406926
18-Apr-2020 19:41:10.403,0.029651597142219543,53976,70406926,41569,-0.031037811189889908,0.7064014673233032,-0.706508994102478,70406927
18-Apr-2020 19:41:11.403,0.029679641127586365,53976,70406926,41569,-0.03106117621064186,0.7063945531845093,-0.7065136432647705,70406928
18-Apr-2020 19:41:12.403,0.029706865549087524,53976,70406926,41569,-0.031082671135663986,0.7063987255096436,-0.7065073251724243,70406929
18-Apr-2020 19:41:13.403,0.029733337461948395,53976,70406926,41569,-0.031111445277929306,0.7064036130905151,-0.7065001726150513,70406930
18-Apr-2020 19:41:14.403,0.029754851013422012,54008,70406926,41569,-0.031142190098762512,0.7063944339752197,-0.7065072059631348,70406931
18-Apr-2020 19:41:15.403,0.029781222343444824,54008,70406926,41569,-0.031168349087238312,0.7063888311386108,-0.7065101861953735,70406932
18-Apr-2020 19:41:16.403,0.02980855479836464,54008,70406926,41569,-0.031197793781757355,0.7063943147659302,-0.7065024375915527,70406933
18-Apr-2020 19:41:17.403,0.02983667328953743,54008,70406926,41569,-0.031227517873048782,0.7063964605331421,-0.7064976692199707,70406934
18-Apr-2020 19:41:18.403,0.02985990419983864,54008,70406926,41569,-0.031249724328517914,0.7063885927200317,-0.7065036296844482,70406935
18-Apr-2020 19:41:19.403,0.02988693118095398,54008,70406926,41569,-0.03127512335777283,0.7063851356506348,-0.7065049409866333,70406936
18-Apr-2020 19:41:20.403,0.02991071343421936,54008,70406926,41569,-0.03129631280899048,0.7063919305801392,-0.7064961194992065,70406937
18-Apr-2020 19:41:21.403,0.029937542974948883,54008,70406926,41569,-0.031325288116931915,0.7063918113708496,-0.7064934968948364,70406938
18-Apr-2020 19:41:22.403,0.02996155247092247,54008,70406926,41569,-0.03134975582361221,0.7063825130462646,-0.7065008878707886,70406939
18-Apr-2020 19:41:23.403,0.029987666755914688,54008,70406926,41569,-0.03137359023094177,0.7063816785812378,-0.7064995765686035,70406940
18-Apr-2020 19:41:24.403,0.030013222247362137,54008,70406926,41569,-0.031399503350257874,0.7063878774642944,-0.7064911127090454,70406941
18-Apr-2020 19:41:25.403,0.030038803815841675,54008,70406926,41569,-0.03142639994621277,0.7063878774642944,-0.706488847732544,70406942
18-Apr-2020 19:41:26.403,0.03006657212972641,54008,70406926,41569,-0.031457871198654175,0.7063767910003662,-0.706497073173523,70406943
18-Apr-2020 19:41:27.403,0.03009399026632309,54008,70406926,41569,-0.03148853778839111,0.70638108253479,-0.7064906358718872,70406944
18-Apr-2020 19:41:28.403,0.030117344111204147,54008,70406926,41569,-0.031509220600128174,0.7063871622085571,-0.7064826488494873,70406945
18-Apr-2020 19:41:29.403,0.030143823474645615,54008,70406926,41569,-0.0315345823764801,0.7063803672790527,-0.7064871788024902,70406946
18-Apr-2020 19:41:30.403,0.03017178550362587,54008,70406926,41569,-0.0315609872341156,0.7063723802566528,-0.7064926624298096,70406947
18-Apr-2020 19:41:31.403,0.03019525110721588,54008,70406926,41569,-0.03158598393201828,0.706373929977417,-0.706489086151123,70406948
18-Apr-2020 19:41:32.403,0.030223216861486435,54008,70406926,41569,-0.031606242060661316,0.7063791751861572,-0.7064813375473022,70406949
18-Apr-2020 19:41:33.403,0.0302453450858593,54008,70406926,41569,-0.031634487211704254,0.7063748836517334,-0.7064838409423828,70406950
18-Apr-2020 19:41:34.403,0.030272703617811203,54008,70406926,41569,-0.03166181594133377,0.706368088722229,-0.7064878940582275,70406951
18-Apr-2020 19:41:35.403,0.030299648642539978,54008,70406926,41569,-0.03168515861034393,0.7063707113265991,-0.7064831256866455,70406952
18-Apr-2020 19:41:36.403,0.030325569212436676,54008,70406926,41569,-0.031710729002952576,0.7063758373260498,-0.7064758539199829,70406953
18-Apr-2020 19:41:37.403,0.030349139124155045,54008,70406926,41569,-0.0317390114068985,0.7063688039779663,-0.7064806222915649,70406954
18-Apr-2020 19:41:38.403,0.03037695214152336,54008,70406926,41569,-0.031772762537002563,0.7063661813735962,-0.7064805030822754,70406955
18-Apr-2020 19:41:39.403,0.030402064323425293,54008,70406926,41569,-0.03179384022951126,0.7063663005828857,-0.7064783573150635,70406956
18-Apr-2020 19:41:40.403,0.030426740646362305,54008,70406958,41562,-0.03181668370962143,0.7063703536987305,-0.7064725160598755,70406957
18-Apr-2020 19:41:41.403,0.03045465424656868,54008,70406958,41562,-0.03184504806995392,0.7063659429550171,-0.7064743041992188,70406958
18-Apr-2020 19:41:42.403,0.03048129752278328,54008,70406958,41562,-0.03187643736600876,0.7063635587692261,-0.7064739465713501,70406959
18-Apr-2020 19:41:43.403,0.03050689399242401,54008,70406958,41562,-0.03188981115818024,0.7063648700714111,-0.7064710855484009,70406960
18-Apr-2020 19:41:44.403,0.030530579388141632,54008,70406958,41562,-0.03191506117582321,0.7063676118850708,-0.7064659595489502,70406961
18-Apr-2020 19:41:45.403,0.03055284172296524,54008,70406958,41562,-0.03194203972816467,0.7063593864440918,-0.7064720392227173,70406962
18-Apr-2020 19:41:46.403,0.03058130294084549,54040,70406958,41562,-0.03197154402732849,0.7063539028167725,-0.7064751386642456,70406963
18-Apr-2020 19:41:47.403,0.03060503676533699,54040,70406958,41562,-0.03199946880340576,0.7063608169555664,-0.7064659595489502,70406964
18-Apr-2020 19:41:48.403,0.03063250333070755,54040,70406958,41562,-0.03202486038208008,0.7063612937927246,-0.7064632177352905,70406965
18-Apr-2020 19:41:49.403,0.03065859153866768,54040,70406958,41562,-0.032050102949142456,0.7063547372817993,-0.7064673900604248,70406966
18-Apr-2020 19:41:50.403,0.030687253922224045,54040,70406958,41562,-0.0320691242814064,0.7063515186309814,-0.7064682245254517,70406967
18-Apr-2020 19:41:51.403,0.030709370970726013,54040,70406958,41562,-0.03209509700536728,0.7063577175140381,-0.7064603567123413,70406968
18-Apr-2020 19:41:52.403,0.030738167464733124,54040,70406958,41562,-0.0321226492524147,0.7063579559326172,-0.7064576148986816,70406969
18-Apr-2020 19:41:53.403,0.03076038509607315,54040,70406958,41562,-0.032147303223609924,0.70634925365448,-0.7064642906188965,70406970
18-Apr-2020 19:41:54.403,0.030787765979766846,54040,70406958,41562,-0.03217293322086334,0.706348180770874,-0.7064625024795532,70406971
18-Apr-2020 19:41:55.403,0.03081401437520981,54040,70406958,41562,-0.03220006078481674,0.7063544988632202,-0.7064539194107056,70406972
18-Apr-2020 19:41:56.403,0.030838556587696075,54040,70406958,41562,-0.032228514552116394,0.7063530683517456,-0.7064532041549683,70406973
18-Apr-2020 19:41:57.403,0.03086479753255844,54040,70406958,41562,-0.03225206583738327,0.7063456773757935,-0.706458330154419,70406974
18-Apr-2020 19:41:58.403,0.030892856419086456,54040,70406958,41562,-0.032277002930641174,0.7063461542129517,-0.7064553499221802,70406975
18-Apr-2020 19:41:59.403,0.030918367207050323,54040,70406958,41562,-0.03230602294206619,0.7063511610031128,-0.7064480781555176,70406976
18-Apr-2020 19:42:00.403,0.030940257012844086,54040,70406958,41562,-0.03233589977025986,0.7063474655151367,-0.7064493894577026,70406977
18-Apr-2020 19:42:01.403,0.03096667304635048,54040,70406958,41562,-0.0323621928691864,0.7063397169113159,-0.706454873085022,70406978
18-Apr-2020 19:42:02.403,0.030992191284894943,54040,70406958,41562,-0.03238304704427719,0.7063406705856323,-0.7064517736434937,70406979
18-Apr-2020 19:42:03.403,0.03101438656449318,54040,70406958,41562,-0.03240696340799332,0.706346869468689,-0.706443190574646,70406980
18-Apr-2020 19:42:04.403,0.03104047104716301,54040,70406958,41562,-0.03243950009346008,0.7063452005386353,-0.7064423561096191,70406981
18-Apr-2020 19:42:05.403,0.031070686876773834,54040,70406958,41562,-0.032456010580062866,0.7063356637954712,-0.7064498662948608,70406982
18-Apr-2020 19:42:06.403,0.031095243990421295,54040,70406958,41562,-0.032478317618370056,0.7063374519348145,-0.7064459323883057,70406983
18-Apr-2020 19:42:07.403,0.03112069144845009,54040,70406958,41562,-0.03251132369041443,0.7063418626785278,-0.7064390182495117,70406984
18-Apr-2020 19:42:08.403,0.03114824742078781,54040,70406958,41562,-0.03254028409719467,0.7063353061676025,-0.7064427137374878,70406985
18-Apr-2020 19:42:09.403,0.03117310255765915,54040,70406958,41562,-0.032563380897045135,0.7063299417495728,-0.7064461708068848,70406986
18-Apr-2020 19:42:10.403,0.031200561672449112,54040,70406958,41562,-0.032586291432380676,0.7063349485397339,-0.7064388990402222,70406987
18-Apr-2020 19:42:11.403,0.03122607246041298,54040,70406958,41562,-0.03261837363243103,0.7063395977020264,-0.7064317464828491,70406988
18-Apr-2020 19:42:12.403,0.031253375113010406,54040,70406990,41562,-0.032641708850860596,0.7063324451446533,-0.7064365148544312,70406989
18-Apr-2020 19:42:13.403,0.031278811395168304,54040,70406990,41562,-0.03266168385744095,0.7063279151916504,-0.7064391374588013,70406990
18-Apr-2020 19:42:14.403,0.03130198270082474,54040,70406990,41562,-0.03268885612487793,0.7063333988189697,-0.7064310312271118,70406991
18-Apr-2020 19:42:15.403,0.031327955424785614,54040,70406990,41562,-0.03271215409040451,0.7063333988189697,-0.7064287662506104,70406992
18-Apr-2020 19:42:16.403,0.0313529372215271,54040,70406990,41562,-0.03273937851190567,0.7063243389129639,-0.7064356803894043,70406993
18-Apr-2020 19:42:17.403,0.031380295753479004,54040,70406990,41562,-0.03277212381362915,0.7063208818435669,-0.7064363956451416,70406994
18-Apr-2020 19:42:18.403,0.0314038023352623,54072,70406990,41562,-0.03279625624418259,0.7063260078430176,-0.7064290046691895,70406995
18-Apr-2020 19:42:19.403,0.0314280167222023,54072,70406990,41562,-0.03282269835472107,0.7063255310058594,-0.7064273357391357,70406996
18-Apr-2020 19:42:20.403,0.031456105411052704,54072,70406990,41562,-0.032843343913555145,0.7063206434249878,-0.706430196762085,70406997
18-Apr-2020 19:42:21.403,0.03148159384727478,54072,70406990,41562,-0.03286932408809662,0.7063194513320923,-0.7064286470413208,70406998
18-Apr-2020 19:42:22.403,0.031506411731243134,54072,70406990,41562,-0.032894402742385864,0.7063257694244385,-0.7064201831817627,70406999
18-Apr-2020 19:42:23.403,0.03153096139431,54072,70406990,41562,-0.03292030841112137,0.7063251733779907,-0.7064183950424194,70407000
18-Apr-2020 19:42:24.403,0.031556516885757446,54072,70406990,41562,-0.032947689294815063,0.7063174247741699,-0.7064236402511597,70407001
18-Apr-2020 19:42:25.403,0.03158644586801529,54072,70406990,41562,-0.03297530859708786,0.7063145637512207,-0.7064239978790283,70407002
18-Apr-2020 19:42:26.403,0.031611621379852295,54072,70406990,41562,-0.033001430332660675,0.7063202857971191,-0.7064158916473389,70407003
18-Apr-2020 19:42:27.403,0.03163772076368332,54072,70406990,41562,-0.033028632402420044,0.7063182592391968,-0.7064154148101807,70407004
18-Apr-2020 19:42:28.403,0.031663864850997925,54072,70406990,41562,-0.033053018152713776,0.7063086032867432,-0.7064228057861328,70407005
18-Apr-2020 19:42:29.403,0.031690143048763275,54072,70406990,41562,-0.03307608515024185,0.7063096761703491,-0.7064194679260254,70407006
18-Apr-2020 19:42:30.403,0.031714290380477905,54072,70406990,41562,-0.03310307860374451,0.7063146829605103,-0.7064121961593628,70407007
18-Apr-2020 19:42:31.403,0.03173881024122238,54072,70406990,41562,-0.03312741965055466,0.7063122987747192,-0.7064123153686523,70407008
18-Apr-2020 19:42:32.403,0.03176482021808624,54072,70406990,41562,-0.03315095603466034,0.7063058614730835,-0.7064164876937866,70407009
18-Apr-2020 19:42:33.403,0.03178998827934265,54072,70406990,41562,-0.033178769052028656,0.7063082456588745,-0.7064117193222046,70407010
18-Apr-2020 19:42:34.403,0.03181654214859009,54072,70406990,41562,-0.03320569545030594,0.7063122987747192,-0.7064051628112793,70407011
18-Apr-2020 19:42:35.403,0.03184663504362106,54072,70406990,41562,-0.03323277086019516,0.7063069343566895,-0.7064080238342285,70407012
18-Apr-2020 19:42:36.403,0.03187020868062973,54072,70406990,41562,-0.03325749188661575,0.7063021659851074,-0.7064106464385986,70407013
18-Apr-2020 19:42:37.403,0.03189386427402496,54072,70406990,41562,-0.033283159136772156,0.7063039541244507,-0.7064065933227539,70407014
18-Apr-2020 19:42:38.403,0.03191819041967392,54072,70406990,41562,-0.03331167995929718,0.7063089609146118,-0.7063990831375122,70407015
18-Apr-2020 19:42:39.403,0.031943947076797485,54072,70406990,41562,-0.03333719074726105,0.7063006162643433,-0.7064051628112793,70407016
18-Apr-2020 19:42:40.403,0.031972937285900116,54072,70406990,41562,-0.03335433453321457,0.7062975168228149,-0.7064059972763062,70407017
18-Apr-2020 19:42:41.403,0.031995244324207306,54072,70406990,41562,-0.03338630497455597,0.7063003778457642,-0.7064006328582764,70407018
18-Apr-2020 19:42:42.403,0.03202211856842041,54072,70406990,41562,-0.03341333568096161,0.7063024044036865,-0.7063959836959839,70407019
18-Apr-2020 19:42:43.403,0.03204721212387085,54072,70406990,41562,-0.03343712538480759,0.7062978744506836,-0.7063982486724854,70407020
18-Apr-2020 19:42:44.403,0.032076507806777954,54072,70407022,41576,-0.03346163034439087,0.7062927484512329,-0.7064007520675659,70407021
18-Apr-2020 19:42:45.403,0.03210093826055527,54072,70407022,41576,-0.03348540514707565,0.7062978744506836,-0.7063935995101929,70407022
18-Apr-2020 19:42:46.403,0.03212868422269821,54072,70407022,41576,-0.033514440059661865,0.7062987089157104,-0.7063900232315063,70407023
18-Apr-2020 19:42:47.403,0.03215666115283966,54072,70407022,41576,-0.033543556928634644,0.7062915563583374,-0.7063946723937988,70407024
18-Apr-2020 19:42:48.403,0.03217735141515732,54072,70407022,41576,-0.0335669070482254,0.7062859535217285,-0.7063982486724854,70407025
18-Apr-2020 19:42:49.403,0.03220232576131821,54072,70407022,41576,-0.03359480947256088,0.7062925100326538,-0.7063891887664795,70407026
18-Apr-2020 19:42:50.403,0.03222465515136719,54104,70407022,41576,-0.03362412005662918,0.706292986869812,-0.7063863277435303,70407027
18-Apr-2020 19:42:51.403,0.03225238621234894,54104,70407022,41576,-0.03364507108926773,0.7062855958938599,-0.7063913345336914,70407028
18-Apr-2020 19:42:52.403,0.032281212508678436,54104,70407022,41576,-0.03367017209529877,0.7062841653823853,-0.706390380859375,70407029
18-Apr-2020 19:42:53.403,0.032304756343364716,54104,70407022,41576,-0.033697471022605896,0.7062880992889404,-0.7063840627670288,70407030
18-Apr-2020 19:42:54.403,0.03233569860458374,54104,70407022,41576,-0.03372248262166977,0.7062866687774658,-0.7063828706741333,70407031
18-Apr-2020 19:42:55.403,0.03235970437526703,54104,70407022,41576,-0.033743903040885925,0.7062802314758301,-0.7063871622085571,70407032
18-Apr-2020 19:42:56.403,0.03238522261381149,54104,70407022,41576,-0.033771924674510956,0.7062810659408569,-0.7063839435577393,70407033
18-Apr-2020 19:42:57.403,0.03240896016359329,54104,70407022,41576,-0.033800460398197174,0.7062864303588867,-0.7063758373260498,70407034
18-Apr-2020 19:42:58.403,0.03243407607078552,54104,70407022,41576,-0.03382405638694763,0.7062830924987793,-0.7063770294189453,70407035
18-Apr-2020 19:42:59.403,0.032462477684020996,54104,70407022,41576,-0.03384377062320709,0.7062777280807495,-0.7063801288604736,70407036
18-Apr-2020 19:43:00.403,0.03248417377471924,54104,70407022,41576,-0.03387558460235596,0.7062764167785645,-0.7063788175582886,70407037
18-Apr-2020 19:43:01.403,0.03250874578952789,54104,70407022,41576,-0.03389757126569748,0.7062811851501465,-0.7063720226287842,70407038
18-Apr-2020 19:43:02.403,0.03254114091396332,54104,70407022,41576,-0.033925823867321014,0.7062788009643555,-0.7063716650009155,70407039
18-Apr-2020 19:43:03.403,0.032566264271736145,54104,70407022,41576,-0.033956900238990784,0.7062687873840332,-0.7063790559768677,70407040
18-Apr-2020 19:43:04.403,0.03259148448705673,54104,70407022,41576,-0.03398440033197403,0.7062715291976929,-0.7063735723495483,70407041
18-Apr-2020 19:43:05.403,0.032614484429359436,54104,70407022,41576,-0.03400987386703491,0.7062758207321167,-0.7063668966293335,70407042
18-Apr-2020 19:43:06.403,0.03264395147562027,54104,70407022,41576,-0.03403239697217941,0.7062709331512451,-0.7063692808151245,70407043
18-Apr-2020 19:43:07.403,0.032669052481651306,54104,70407022,41576,-0.03405582904815674,0.706267237663269,-0.7063708305358887,70407044
18-Apr-2020 19:43:08.403,0.0326932892203331,54104,70407022,41576,-0.034079886972904205,0.7062695026397705,-0.7063664197921753,70407045
18-Apr-2020 19:43:09.403,0.032716915011405945,54104,70407022,41576,-0.03410691022872925,0.7062703371047974,-0.7063629627227783,70407046
18-Apr-2020 19:43:10.403,0.03274261951446533,54104,70407022,41576,-0.03413236886262894,0.706267237663269,-0.7063637971878052,70407047
18-Apr-2020 19:43:11.403,0.032768577337265015,54104,70407022,41576,-0.034159161150455475,0.7062602043151855,-0.7063684463500977,70407048
18-Apr-2020 19:43:12.403,0.032794855535030365,54104,70407022,41576,-0.034182362258434296,0.7062631845474243,-0.7063629627227783,70407049
18-Apr-2020 19:43:13.403,0.032821930944919586,54104,70407022,41576,-0.03420744836330414,0.7062647342681885,-0.7063590288162231,70407050
18-Apr-2020 19:43:14.403,0.032847583293914795,54104,70407022,41576,-0.034230321645736694,0.7062608003616333,-0.7063606977462769,70407051
18-Apr-2020 19:43:15.403,0.03287343680858612,54104,70407022,41576,-0.03425358980894089,0.7062578201293945,-0.7063615322113037,70407052
18-Apr-2020 19:43:16.403,0.03290099650621414,54104,70407054,41562,-0.03428275138139725,0.7062628269195557,-0.7063537836074829,70407053
18-Apr-2020 19:43:17.403,0.03292681276798248,54104,70407054,41562,-0.03430771082639694,0.7062633037567139,-0.706350564956665,70407054
18-Apr-2020 19:43:18.403,0.032947853207588196,54104,70407054,41562,-0.034340955317020416,0.7062575817108154,-0.7063537836074829,70407055
18-Apr-2020 19:43:19.403,0.03297722339630127,54104,70407054,41562,-0.0343608558177948,0.7062513828277588,-0.7063577175140381,70407056
18-Apr-2020 19:43:20.403,0.033003054559230804,54104,70407054,41562,-0.03438917547464371,0.7062551975250244,-0.7063512802124023,70407057
18-Apr-2020 19:43:21.403,0.0330253466963768,54104,70407054,41562,-0.03441489487886429,0.7062567472457886,-0.7063474655151367,70407058
18-Apr-2020 19:43:22.403,0.03305240720510483,54136,70407054,41562,-0.03443928807973862,0.7062504291534424,-0.7063513994216919,70407059
18-Apr-2020 19:43:23.403,0.03307708352804184,54136,70407054,41562,-0.03446083515882492,0.7062472105026245,-0.7063519954681396,70407060
18-Apr-2020 19:43:24.403,0.03310196101665497,54136,70407054,41562,-0.03448551893234253,0.7062506675720215,-0.7063462734222412,70407061
18-Apr-2020 19:43:25.403,0.03312920033931732,54136,70407054,41562,-0.034512393176555634,0.7062509059906006,-0.7063432931900024,70407062
18-Apr-2020 19:43:26.403,0.033154718577861786,54136,70407054,41562,-0.034539736807346344,0.7062457799911499,-0.7063463926315308,70407063
18-Apr-2020 19:43:27.403,0.03318271040916443,54136,70407054,41562,-0.03456778824329376,0.7062448263168335,-0.7063443660736084,70407064
18-Apr-2020 19:43:28.403,0.03320857137441635,54136,70407054,41562,-0.03459267318248749,0.7062476873397827,-0.7063393592834473,70407065
18-Apr-2020 19:43:29.403,0.03323599696159363,54136,70407054,41562,-0.03462224453687668,0.7062466144561768,-0.7063376903533936,70407066
18-Apr-2020 19:43:30.403,0.033262260258197784,54136,70407054,41562,-0.034641869366168976,0.7062422037124634,-0.7063394784927368,70407067
18-Apr-2020 19:43:31.403,0.033289648592472076,54136,70407054,41562,-0.03466933220624924,0.7062407732009888,-0.7063384056091309,70407068
18-Apr-2020 19:43:32.403,0.033314913511276245,54136,70407054,41562,-0.034692294895648956,0.7062429189682007,-0.7063339948654175,70407069
18-Apr-2020 19:43:33.403,0.033335283398628235,54136,70407054,41562,-0.03472045063972473,0.7062402963638306,-0.7063342332839966,70407070
18-Apr-2020 19:43:34.403,0.03336361050605774,54136,70407054,41562,-0.034745633602142334,0.7062344551086426,-0.7063374519348145,70407071
18-Apr-2020 19:43:35.403,0.03339057415723801,54136,70407054,41562,-0.03476870059967041,0.7062333822250366,-0.7063361406326294,70407072
18-Apr-2020 19:43:36.403,0.03341790288686752,54136,70407054,41562,-0.034796275198459625,0.7062382698059082,-0.7063287496566772,70407073
18-Apr-2020 19:43:37.403,0.03344088792800903,54136,70407054,41562,-0.03482635319232941,0.706235408782959,-0.7063291072845459,70407074
18-Apr-2020 19:43:38.403,0.03346915543079376,54136,70407054,41562,-0.03485076129436493,0.7062301635742188,-0.706331729888916,70407075
18-Apr-2020 19:43:39.403,0.03349585831165314,54136,70407054,41562,-0.034875623881816864,0.706230878829956,-0.7063287496566772,70407076
18-Apr-2020 19:43:40.403,0.033518560230731964,54136,70407054,41562,-0.034906938672065735,0.7062349319458008,-0.7063217163085938,70407077
18-Apr-2020 19:43:41.403,0.03354211896657944,54136,70407054,41562,-0.034933775663375854,0.7062300443649292,-0.7063243389129639,70407078
18-Apr-2020 19:43:42.403,0.03357166051864624,54136,70407054,41562,-0.03495720028877258,0.706224799156189,-0.7063268423080444,70407079
18-Apr-2020 19:43:43.403,0.03359699994325638,54136,70407054,41562,-0.03498164564371109,0.7062258720397949,-0.706323504447937,70407080
18-Apr-2020 19:43:44.403,0.03362194448709488,54136,70407054,41562,-0.03500755876302719,0.7062286138534546,-0.7063181400299072,70407081
18-Apr-2020 19:43:45.403,0.03364739567041397,54136,70407054,41562,-0.03502846509218216,0.7062252759933472,-0.7063193321228027,70407082
18-Apr-2020 19:43:46.403,0.033674873411655426,54136,70407054,41562,-0.03505336493253708,0.7062207460403442,-0.7063214778900146,70407083
18-Apr-2020 19:43:47.403,0.03369954973459244,54136,70407054,41562,-0.035081155598163605,0.706223726272583,-0.7063161134719849,70407084
18-Apr-2020 19:43:48.403,0.03372307866811752,54136,70407086,41576,-0.035106562077999115,0.7062249183654785,-0.7063124179840088,70407085
18-Apr-2020 19:43:49.403,0.03375034034252167,54136,70407086,41576,-0.035134658217430115,0.7062197923660278,-0.7063144445419312,70407086
18-Apr-2020 19:43:50.403,0.03378065675497055,54136,70407086,41576,-0.03515591472387314,0.7062149047851562,-0.7063171863555908,70407087
18-Apr-2020 19:43:51.403,0.0338052436709404,54136,70407086,41576,-0.03518706560134888,0.7062181234359741,-0.7063108682632446,70407088
18-Apr-2020 19:43:52.403,0.033824771642684937,54136,70407086,41576,-0.03521768003702164,0.7062195539474487,-0.706307053565979,70407089
18-Apr-2020 19:43:53.403,0.03385365754365921,54136,70407086,41576,-0.03523936867713928,0.7062127590179443,-0.7063114643096924,70407090
18-Apr-2020 19:43:54.403,0.03387885540723801,54168,70407086,41576,-0.03526441007852554,0.7062100172042847,-0.7063119411468506,70407091
18-Apr-2020 19:43:55.403,0.033904045820236206,54168,70407086,41576,-0.03529028594493866,0.7062139511108398,-0.7063053846359253,70407092
18-Apr-2020 19:43:56.403,0.033932216465473175,54168,70407086,41576,-0.0353161096572876,0.7062139511108398,-0.7063027620315552,70407093
18-Apr-2020 19:43:57.403,0.033957965672016144,54168,70407086,41576,-0.03533906489610672,0.7062066793441772,-0.7063075304031372,70407094
18-Apr-2020 19:43:58.403,0.033984050154685974,54168,70407086,41576,-0.03536735475063324,0.7062065601348877,-0.7063051462173462,70407095
18-Apr-2020 19:43:59.403,0.034010276198387146,54168,70407086,41576,-0.035395555198192596,0.7062100172042847,-0.7062990665435791,70407096
18-Apr-2020 19:44:00.403,0.034033484756946564,54168,70407086,41576,-0.03541997820138931,0.7062076330184937,-0.7062990665435791,70407097
18-Apr-2020 19:44:01.403,0.034061431884765625,54168,70407086,41576,-0.03544371575117111,0.7062013149261475,-0.7063024044036865,70407098
18-Apr-2020 19:44:02.403,0.03408484160900116,54168,70407086,41576,-0.035473622381687164,0.7062017917633057,-0.7062995433807373,70407099
18-Apr-2020 19:44:03.403,0.03411184996366501,54168,70407086,41576,-0.03550053387880325,0.7062041759490967,-0.7062945365905762,70407100
18-Apr-2020 19:44:04.403,0.034139588475227356,54168,70407086,41576,-0.0355253592133522,0.7062022686004639,-0.7062938213348389,70407101
18-Apr-2020 19:44:05.403,0.034166574478149414,54168,70407086,41576,-0.03555271029472351,0.7061965465545654,-0.7062968015670776,70407102
18-Apr-2020 19:44:06.403,0.03418976068496704,54168,70407086,41576,-0.03557897359132767,0.7061945199966431,-0.7062963247299194,70407103
18-Apr-2020 19:44:07.403,0.03420926630496979,54168,70407086,41576,-0.03560355305671692,0.7061972618103027,-0.706291675567627,70407104
18-Apr-2020 19:44:08.403,0.03424181044101715,54168,70407086,41576,-0.03562524914741516,0.7061948776245117,-0.7062913179397583,70407105
18-Apr-2020 19:44:09.403,0.03426408767700195,54168,70407086,41576,-0.03564724326133728,0.7061914205551147,-0.7062925100326538,70407106
18-Apr-2020 19:44:10.403,0.03429137170314789,54168,70407086,41576,-0.035669729113578796,0.7061929702758789,-0.7062884569168091,70407107
18-Apr-2020 19:44:11.403,0.034313492476940155,54168,70407086,41576,-0.035700470209121704,0.7061961889266968,-0.7062827348709106,70407108
18-Apr-2020 19:44:12.403,0.03434256464242935,54168,70407086,41576,-0.035731635987758636,0.7061941623687744,-0.7062820196151733,70407109
18-Apr-2020 19:44:13.403,0.03436651825904846,54168,70407086,41576,-0.03576641529798508,0.7061876058578491,-0.7062852382659912,70407110
18-Apr-2020 19:44:14.403,0.034393176436424255,54168,70407086,41576,-0.03578399121761322,0.7061855792999268,-0.7062852382659912,70407111
18-Apr-2020 19:44:15.403,0.034418292343616486,54168,70407086,41576,-0.0358075350522995,0.7061882019042969,-0.7062804698944092,70407112
18-Apr-2020 19:44:16.403,0.03444843739271164,54168,70407086,41576,-0.03583313524723053,0.7061861753463745,-0.7062793970108032,70407113
18-Apr-2020 19:44:17.403,0.034470170736312866,54168,70407086,41576,-0.035856813192367554,0.7061810493469238,-0.7062822580337524,70407114
18-Apr-2020 19:44:18.403,0.034497447311878204,54168,70407086,41576,-0.03588114678859711,0.7061823606491089,-0.7062785625457764,70407115
18-Apr-2020 19:44:19.403,0.03452232480049133,54168,70407086,41576,-0.0359077975153923,0.706186056137085,-0.7062722444534302,70407116
18-Apr-2020 19:44:20.403,0.03454200178384781,54168,70407118,41562,-0.03593362122774124,0.7061818838119507,-0.7062739133834839,70407117
18-Apr-2020 19:44:21.403,0.034565120935440063,54168,70407118,41562,-0.035968415439128876,0.7061758041381836,-0.7062772512435913,70407118
18-Apr-2020 19:44:22.403,0.03459465503692627,54168,70407118,41562,-0.03599315881729126,0.7061783075332642,-0.7062721252441406,70407119
18-Apr-2020 19:44:23.403,0.03462342172861099,54168,70407118,41562,-0.036014094948768616,0.7061796188354492,-0.706268310546875,70407120
18-Apr-2020 19:44:24.403,0.03465251624584198,54168,70407118,41562,-0.03603622317314148,0.7061758041381836,-0.7062695026397705,70407121
18-Apr-2020 19:44:25.403,0.034673310816287994,54168,70407118,41562,-0.036064572632312775,0.7061703205108643,-0.7062726020812988,70407122
18-Apr-2020 19:44:26.403,0.034708231687545776,54200,70407118,41562,-0.03608432412147522,0.7061712741851807,-0.7062687873840332,70407123
18-Apr-2020 19:44:27.403,0.034725435078144073,54200,70407118,41562,-0.036114901304244995,0.7061741352081299,-0.706263542175293,70407124
18-Apr-2020 19:44:28.403,0.03475027531385422,54200,70407118,41562,-0.036141008138656616,0.7061710357666016,-0.7062637805938721,70407125
18-Apr-2020 19:44:29.403,0.034783393144607544,54200,70407118,41562,-0.03616034984588623,0.706165075302124,-0.7062674760818481,70407126
18-Apr-2020 19:44:30.403,0.034806735813617706,54200,70407118,41562,-0.03619091212749481,0.7061680555343628,-0.7062618732452393,70407127
18-Apr-2020 19:44:31.403,0.03482997417449951,54200,70407118,41562,-0.036220304667949677,0.7061700820922852,-0.7062567472457886,70407128
18-Apr-2020 19:44:32.403,0.0348554402589798,54200,70407118,41562,-0.03623984009027481,0.7061638832092285,-0.7062612771987915,70407129
18-Apr-2020 19:44:33.403,0.03487503528594971,54200,70407118,41562,-0.0362691804766655,0.706162691116333,-0.7062598466873169,70407130
18-Apr-2020 19:44:34.403,0.034905850887298584,54200,70407118,41562,-0.03629828244447708,0.706162691116333,-0.706256628036499,70407131
18-Apr-2020 19:44:35.403,0.03492671996355057,54200,70407118,41562,-0.03632095456123352,0.706163763999939,-0.7062532901763916,70407132
18-Apr-2020 19:44:36.403,0.034956298768520355,54200,70407118,41562,-0.036350056529045105,0.7061585187911987,-0.7062556743621826,70407133
18-Apr-2020 19:44:37.403,0.034989990293979645,54200,70407118,41562,-0.036368533968925476,0.7061549425125122,-0.706256628036499,70407134
18-Apr-2020 19:44:38.403,0.035011447966098785,54200,70407118,41562,-0.03639298677444458,0.7061605453491211,-0.7062486410140991,70407135
18-Apr-2020 19:44:39.403,0.03503086417913437,54200,70407118,41562,-0.03642599284648895,0.7061617374420166,-0.7062448263168335,70407136
18-Apr-2020 19:44:40.403,0.035062484443187714,54200,70407118,41562,-0.03643956780433655,0.7061491012573242,-0.7062551975250244,70407137
18-Apr-2020 19:44:41.403,0.03508879989385605,54200,70407118,41562,-0.036470912396907806,0.706149697303772,-0.7062517404556274,70407138
18-Apr-2020 19:44:42.403,0.03510697931051254,54200,70407118,41562,-0.036504775285720825,0.7061598300933838,-0.7062391042709351,70407139
18-Apr-2020 19:44:43.403,0.03514119237661362,54200,70407118,41562,-0.036522768437862396,0.7061539888381958,-0.7062422037124634,70407140
18-Apr-2020 19:44:44.403,0.035161711275577545,54200,70407118,41562,-0.03655263036489487,0.7061439752578735,-0.7062497138977051,70407141
18-Apr-2020 19:44:45.403,0.03519219160079956,54200,70407118,41562,-0.03657699376344681,0.7061483860015869,-0.7062423229217529,70407142
18-Apr-2020 19:44:46.403,0.0352107435464859,54200,70407118,41562,-0.03660530596971512,0.7061543464660645,-0.7062340974807739,70407143
18-Apr-2020 19:44:47.403,0.035238586366176605,54200,70407118,41562,-0.03662995994091034,0.7061491012573242,-0.706236720085144,70407144
18-Apr-2020 19:44:48.403,0.03526792675256729,54200,70407118,41562,-0.036647580564022064,0.706141471862793,-0.7062420845031738,70407145
18-Apr-2020 19:44:49.403,0.0352950319647789,54200,70407118,41562,-0.036673419177532196,0.7061417102813721,-0.7062392234802246,70407146
18-Apr-2020 19:44:50.403,0.03531479090452194,54200,70407118,41562,-0.0367126390337944,0.706147313117981,-0.706230640411377,70407147
18-Apr-2020 19:44:51.403,0.035337261855602264,54200,70407118,41562,-0.03673360496759415,0.7061429023742676,-0.7062327861785889,70407148
18-Apr-2020 19:44:52.403,0.035375311970710754,54200,70407150,41562,-0.03675248473882675,0.706132173538208,-0.7062406539916992,70407149
18-Apr-2020 19:44:53.403,0.035387471318244934,54200,70407150,41562,-0.0367874950170517,0.7061361074447632,-0.7062339782714844,70407150
18-Apr-2020 19:44:54.403,0.03541193902492523,54200,70407150,41562,-0.036818839609622955,0.7061460018157959,-0.7062212228775024,70407151
18-Apr-2020 19:44:55.403,0.035453975200653076,54200,70407150,41562,-0.0368286669254303,0.7061347961425781,-0.7062298059463501,70407152
18-Apr-2020 19:44:56.403,0.035469360649585724,54200,70407150,41562,-0.0368536114692688,0.7061320543289185,-0.7062305212020874,70407153
18-Apr-2020 19:44:57.403,0.035488247871398926,54200,70407150,41562,-0.03689657896757126,0.7061406373977661,-0.7062186002731323,70407154
18-Apr-2020 19:44:58.403,0.03552626073360443,54232,70407150,41562,-0.03690401464700699,0.7061408758163452,-0.7062162160873413,70407155
18-Apr-2020 19:44:59.403,0.0355515256524086,54232,70407150,41562,-0.036931730806827545,0.7061295509338379,-0.706224799156189,70407156
18-Apr-2020 19:45:00.403,0.035572074353694916,54232,70407150,41562,-0.03696916997432709,0.7061272859573364,-0.7062239646911621,70407157
18-Apr-2020 19:45:01.403,0.03559958189725876,54232,70407150,41562,-0.03698691725730896,0.7061333656311035,-0.7062157392501831,70407158
18-Apr-2020 19:45:02.403,0.03562432527542114,54232,70407150,41562,-0.03700976073741913,0.7061288356781006,-0.706217885017395,70407159
18-Apr-2020 19:45:03.403,0.035644322633743286,54232,70407150,41562,-0.037053801119327545,0.7061266899108887,-0.70621657371521,70407160
18-Apr-2020 19:45:04.403,0.03567785024642944,54232,70407150,41562,-0.037062451243400574,0.7061238288879395,-0.7062171697616577,70407161
18-Apr-2020 19:45:05.403,0.03568737208843231,54232,70407150,41562,-0.037103019654750824,0.7061305046081543,-0.7062081098556519,70407162
18-Apr-2020 19:45:06.403,0.03572993725538254,54232,70407150,41562,-0.03711933642625809,0.7061254978179932,-0.7062101364135742,70407163
18-Apr-2020 19:45:07.403,0.03575635701417923,54232,70407150,41562,-0.037140242755413055,0.7061210870742798,-0.7062118053436279,70407164
18-Apr-2020 19:45:08.403,0.035765908658504486,54232,70407150,41562,-0.03718654066324234,0.7061245441436768,-0.7062057256698608,70407165
18-Apr-2020 19:45:09.403,0.03581012040376663,54232,70407150,41562,-0.037188924849033356,0.7061246633529663,-0.7062033414840698,70407166
18-Apr-2020 19:45:10.403,0.03582683205604553,54232,70407150,41562,-0.0372176468372345,0.7061214447021484,-0.7062040567398071,70407167
18-Apr-2020 19:45:11.403,0.03585273027420044,54232,70407150,41562,-0.037250958383083344,0.7061178684234619,-0.7062044143676758,70407168
18-Apr-2020 19:45:12.403,0.03586793690919876,54232,70407150,41562,-0.037272416055202484,0.7061192989349365,-0.7062011957168579,70407169
18-Apr-2020 19:45:13.403,0.03590690344572067,54232,70407150,41562,-0.03729334473609924,0.7061183452606201,-0.7061991691589355,70407170
18-Apr-2020 19:45:14.403,0.03592173010110855,54232,70407150,41562,-0.037323445081710815,0.7061164379119873,-0.7061989307403564,70407171
18-Apr-2020 19:45:15.403,0.035952113568782806,54232,70407150,41562,-0.03734692186117172,0.7061131000518799,-0.7061991691589355,70407172
18-Apr-2020 19:45:16.403,0.035972535610198975,54232,70407150,41562,-0.03738231956958771,0.7061127424240112,-0.706196665763855,70407173
18-Apr-2020 19:45:17.403,0.03601212799549103,54232,70407150,41562,-0.037398941814899445,0.7061131000518799,-0.7061934471130371,70407174
18-Apr-2020 19:45:18.403,0.036030836403369904,54232,70407150,41562,-0.03742673248052597,0.7061136960983276,-0.7061904668807983,70407175
18-Apr-2020 19:45:19.403,0.036059096455574036,54232,70407150,41562,-0.037457823753356934,0.7061071395874023,-0.7061936855316162,70407176
18-Apr-2020 19:45:20.403,0.036080121994018555,54232,70407150,41562,-0.037478506565093994,0.706108570098877,-0.7061903476715088,70407177
18-Apr-2020 19:45:21.403,0.03611576557159424,54232,70407150,41562,-0.03750035911798477,0.7061096429824829,-0.7061858177185059,70407178
18-Apr-2020 19:45:22.403,0.03612460196018219,54232,70407150,41562,-0.03753352165222168,0.7061077356338501,-0.7061856985092163,70407179
18-Apr-2020 19:45:23.403,0.03615689277648926,54232,70407150,41562,-0.037562817335128784,0.7061022520065308,-0.7061880826950073,70407180
18-Apr-2020 19:45:24.403,0.03617934137582779,54232,70407182,41562,-0.03758552670478821,0.7061022520065308,-0.7061858177185059,70407181
18-Apr-2020 19:45:25.403,0.03621184825897217,54232,70407182,41562,-0.03760528564453125,0.7061047554016113,-0.7061806917190552,70407182
18-Apr-2020 19:45:26.403,0.036231957376003265,54232,70407182,41562,-0.037633150815963745,0.7061010599136353,-0.7061818838119507,70407183
18-Apr-2020 19:45:27.403,0.036264240741729736,54232,70407182,41562,-0.03765738010406494,0.7060962915420532,-0.706183671951294,70407184
18-Apr-2020 19:45:28.403,0.03628616780042648,54232,70407182,41562,-0.03768076002597809,0.7061039209365845,-0.7061735391616821,70407185
18-Apr-2020 19:45:29.403,0.0363190695643425,54232,70407182,41562,-0.037704892456531525,0.7061008214950562,-0.7061734199523926,70407186
18-Apr-2020 19:45:30.403,0.03633426874876022,54264,70407182,41562,-0.03773895651102066,0.7060941457748413,-0.7061775922775269,70407187
18-Apr-2020 19:45:31.403,0.036372482776641846,54264,70407182,41562,-0.03776185214519501,0.7060917615890503,-0.7061767578125,70407188
18-Apr-2020 19:45:32.403,0.036391012370586395,54264,70407182,41562,-0.03778749704360962,0.70609450340271,-0.7061717510223389,70407189
18-Apr-2020 19:45:33.403,0.03641830384731293,54264,70407182,41562,-0.03781125694513321,0.7060914039611816,-0.7061721086502075,70407190
18-Apr-2020 19:45:34.403,0.03644120693206787,54264,70407182,41562,-0.03784196823835373,0.7060904502868652,-0.7061702013015747,70407191
18-Apr-2020 19:45:35.403,0.03647014498710632,54264,70407182,41562,-0.03786095976829529,0.7060893774032593,-0.7061688899993896,70407192
18-Apr-2020 19:45:36.403,0.036492861807346344,54264,70407182,41562,-0.0378926545381546,0.706089973449707,-0.7061655521392822,70407193
18-Apr-2020 19:45:37.403,0.036526575684547424,54264,70407182,41562,-0.03791528195142746,0.7060906887054443,-0.7061617374420166,70407194
18-Apr-2020 19:45:38.403,0.03653693199157715,54264,70407182,41562,-0.03794916719198227,0.7060860395431519,-0.7061641216278076,70407195
18-Apr-2020 19:45:39.403,0.036581166088581085,54264,70407182,41562,-0.03796634078025818,0.7060803174972534,-0.7061666250228882,70407196
18-Apr-2020 19:45:40.403,0.03660313040018082,54264,70407182,41562,-0.037995845079422,0.7060858011245728,-0.7061585187911987,70407197
18-Apr-2020 19:45:41.403,0.03661809861660004,54264,70407182,41562,-0.038029156625270844,0.706086277961731,-0.7061551809310913,70407198
18-Apr-2020 19:45:42.403,0.03665801137685776,54264,70407182,41562,-0.03803899139165878,0.7060778141021729,-0.7061611413955688,70407199
18-Apr-2020 19:45:43.403,0.036674246191978455,54264,70407182,41562,-0.038062892854213715,0.7060755491256714,-0.7061614990234375,70407200
18-Apr-2020 19:45:44.403,0.036704473197460175,54264,70407182,41562,-0.03810036927461624,0.7060796022415161,-0.7061536312103271,70407201
18-Apr-2020 19:45:45.403,0.03672325611114502,54264,70407182,41562,-0.038123928010463715,0.7060801982879639,-0.7061508893966675,70407202
18-Apr-2020 19:45:46.403,0.036758698523044586,54264,70407182,41562,-0.03814615309238434,0.706071138381958,-0.7061569690704346,70407203
18-Apr-2020 19:45:47.403,0.036788471043109894,54264,70407182,41562,-0.038177914917469025,0.7060717344284058,-0.706153154373169,70407204
18-Apr-2020 19:45:48.403,0.03679879009723663,54264,70407182,41562,-0.0382024422287941,0.7060786485671997,-0.7061442136764526,70407205
18-Apr-2020 19:45:49.403,0.03684733808040619,54264,70407182,41562,-0.038226231932640076,0.7060708999633789,-0.7061482667922974,70407206
18-Apr-2020 19:45:50.403,0.03685937821865082,54264,70407182,41562,-0.03824809938669205,0.7060685157775879,-0.7061485052108765,70407207
18-Apr-2020 19:45:51.403,0.036886654794216156,54264,70407182,41562,-0.03827463090419769,0.7060673236846924,-0.7061469554901123,70407208
18-Apr-2020 19:45:52.404,0.03690894693136215,54264,70407182,41562,-0.03830816596746445,0.706068754196167,-0.7061425447463989,70407209
18-Apr-2020 19:45:53.404,0.03694092482328415,54264,70407182,41562,-0.03832872211933136,0.7060626745223999,-0.7061457633972168,70407210
18-Apr-2020 19:45:54.404,0.0369681790471077,54264,70407182,41562,-0.03835754841566086,0.7060608863830566,-0.7061445713043213,70407211
18-Apr-2020 19:45:55.404,0.03697947412729263,54264,70407182,41562,-0.03838688135147095,0.7060645818710327,-0.7061388492584229,70407212
18-Apr-2020 19:45:56.404,0.03702137619256973,54264,70407214,41562,-0.0384034737944603,0.706060528755188,-0.7061399221420288,70407213
18-Apr-2020 19:45:57.404,0.03704696148633957,54264,70407214,41562,-0.03843215852975845,0.7060592174530029,-0.7061381340026855,70407214
18-Apr-2020 19:45:58.404,0.037060827016830444,54264,70407214,41562,-0.03846435993909836,0.7060610055923462,-0.7061339616775513,70407215
18-Apr-2020 19:45:59.404,0.03710566461086273,54264,70407214,41562,-0.03847988694906235,0.7060586214065552,-0.706133246421814,70407216
18-Apr-2020 19:46:00.404,0.03712565451860428,54264,70407214,41562,-0.03850777447223663,0.7060567140579224,-0.7061322927474976,70407217
18-Apr-2020 19:46:01.404,0.03714264929294586,54264,70407214,41562,-0.0385415181517601,0.7060559988021851,-0.7061301469802856,70407218
18-Apr-2020 19:46:02.404,0.03718085587024689,54296,70407214,41562,-0.038556814193725586,0.7060500383377075,-0.7061334848403931,70407219
18-Apr-2020 19:46:03.404,0.03719804435968399,54296,70407214,41562,-0.038586780428886414,0.7060470581054688,-0.7061338424682617,70407220
18-Apr-2020 19:46:04.404,0.037224724888801575,54296,70407214,41562,-0.0386195182800293,0.7060492038726807,-0.7061285972595215,70407221
18-Apr-2020 19:46:05.404,0.03725665062665939,54296,70407214,41562,-0.038633450865745544,0.7060489654541016,-0.7061264514923096,70407222
18-Apr-2020 19:46:06.404,0.0372762531042099,54296,70407214,41562,-0.03866839408874512,0.7060462236404419,-0.7061260938644409,70407223
18-Apr-2020 19:46:07.404,0.037302352488040924,54296,70407214,41562,-0.03868907690048218,0.7060452699661255,-0.7061245441436768,70407224
18-Apr-2020 19:46:08.404,0.03733547776937485,54296,70407214,41562,-0.03870592266321182,0.7060450315475464,-0.7061223983764648,70407225
18-Apr-2020 19:46:09.404,0.03735244274139404,54296,70407214,41562,-0.03875070810317993,0.7060431241989136,-0.7061208486557007,70407226
18-Apr-2020 19:46:10.404,0.037384383380413055,54296,70407214,41562,-0.038764744997024536,0.7060412168502808,-0.7061203718185425,70407227
18-Apr-2020 19:46:11.404,0.03741246461868286,54296,70407214,41562,-0.03878917545080185,0.7060391902923584,-0.7061195373535156,70407228
18-Apr-2020 19:46:12.404,0.03743907809257507,54296,70407214,41562,-0.0388256311416626,0.7060351371765137,-0.7061202526092529,70407229
18-Apr-2020 19:46:13.404,0.03746327757835388,54296,70407214,41562,-0.03884528577327728,0.7060368061065674,-0.7061159610748291,70407230
18-Apr-2020 19:46:14.404,0.03748708963394165,54296,70407214,41562,-0.038870781660079956,0.7060366868972778,-0.7061134576797485,70407231
18-Apr-2020 19:46:15.404,0.037509046494960785,54296,70407214,41562,-0.03890351206064224,0.7060316801071167,-0.70611572265625,70407232
18-Apr-2020 19:46:16.404,0.03754288703203201,54296,70407214,41562,-0.038916103541851044,0.7060298919677734,-0.7061151266098022,70407233
18-Apr-2020 19:46:17.404,0.03756355494260788,54296,70407214,41562,-0.03895816206932068,0.7060316801071167,-0.7061097621917725,70407234
18-Apr-2020 19:46:18.404,0.037587396800518036,54296,70407214,41562,-0.03897816687822342,0.7060309648513794,-0.7061080932617188,70407235
18-Apr-2020 19:46:19.404,0.037625692784786224,54296,70407214,41562,-0.03899623453617096,0.7060264348983765,-0.7061095237731934,70407236
18-Apr-2020 19:46:20.404,0.03764796257019043,54296,70407214,41562,-0.03902846574783325,0.7060260772705078,-0.7061065435409546,70407237
18-Apr-2020 19:46:21.404,0.037660665810108185,54296,70407214,41562,-0.03905181586742401,0.7060285806655884,-0.7061021327972412,70407238
18-Apr-2020 19:46:22.404,0.037706367671489716,54296,70407214,41562,-0.03906988352537155,0.706025242805481,-0.7061022520065308,70407239
18-Apr-2020 19:46:23.404,0.0377265065908432,54296,70407214,41562,-0.03909876197576523,0.7060210704803467,-0.7061033248901367,70407240
18-Apr-2020 19:46:24.404,0.03774643689393997,54296,70407214,41562,-0.03913251310586929,0.7060202360153198,-0.7061014175415039,70407241
18-Apr-2020 19:46:25.404,0.037781722843647,54296,70407214,41562,-0.03915531933307648,0.7060186862945557,-0.7060997486114502,70407242
18-Apr-2020 19:46:26.404,0.0378011018037796,54296,70407214,41562,-0.03918082267045975,0.7060145139694214,-0.7061018943786621,70407243
18-Apr-2020 19:46:27.404,0.037823669612407684,54296,70407214,41562,-0.03921430557966232,0.7060152292251587,-0.7060983180999756,70407244
18-Apr-2020 19:46:28.404,0.0378594696521759,54296,70407246,41562,-0.03923515975475311,0.706011176109314,-0.7060991525650024,70407245
18-Apr-2020 19:46:29.404,0.03787817060947418,54296,70407246,41562,-0.03925522416830063,0.7060118913650513,-0.7060959339141846,70407246
18-Apr-2020 19:46:30.404,0.037908583879470825,54296,70407246,41562,-0.039282917976379395,0.7060141563415527,-0.7060908079147339,70407247
18-Apr-2020 19:46:31.404,0.03793428838253021,54296,70407246,41562,-0.03930516541004181,0.7060122489929199,-0.7060897350311279,70407248
18-Apr-2020 19:46:32.404,0.037959009408950806,54296,70407246,41562,-0.03932984918355942,0.7060086727142334,-0.7060909271240234,70407249
18-Apr-2020 19:46:33.404,0.037983253598213196,54296,70407246,41562,-0.03935922682285309,0.7060072422027588,-0.7060892581939697,70407250
18-Apr-2020 19:46:34.404,0.03800272196531296,54328,70407246,41562,-0.03938360512256622,0.7060081958770752,-0.7060858011245728,70407251
18-Apr-2020 19:46:35.404,0.038032084703445435,54328,70407246,41562,-0.03941631317138672,0.7060022354125977,-0.7060884237289429,70407252
18-Apr-2020 19:46:36.404,0.03806319832801819,54328,70407246,41562,-0.03943536430597305,0.7059967517852783,-0.7060911655426025,70407253
18-Apr-2020 19:46:37.404,0.03809017688035965,54328,70407246,41562,-0.03946434706449509,0.7060015201568604,-0.7060835361480713,70407254
18-Apr-2020 19:46:38.404,0.038113102316856384,54328,70407246,41562,-0.03949744254350662,0.7060016393661499,-0.7060805559158325,70407255
18-Apr-2020 19:46:39.404,0.038148075342178345,54328,70407246,41562,-0.03951159864664078,0.7059932947158813,-0.7060859203338623,70407256
18-Apr-2020 19:46:40.404,0.0381728932261467,54328,70407246,41562,-0.03953511267900467,0.7059923410415649,-0.7060842514038086,70407257
18-Apr-2020 19:46:41.404,0.038193464279174805,54328,70407246,41562,-0.03956950455904007,0.7059996128082275,-0.7060739994049072,70407258
18-Apr-2020 19:46:42.404,0.03822050988674164,54328,70407246,41562,-0.039586953818798065,0.7059981822967529,-0.7060730457305908,70407259
18-Apr-2020 19:46:43.404,0.03824835270643234,54328,70407246,41562,-0.039611853659152985,0.7059892416000366,-0.7060788869857788,70407260
18-Apr-2020 19:46:44.404,0.03826695680618286,54328,70407246,41562,-0.03964260220527649,0.705988883972168,-0.7060766220092773,70407261
18-Apr-2020 19:46:45.404,0.038293369114398956,54328,70407246,41562,-0.03967314958572388,0.7059916257858276,-0.7060708999633789,70407262
18-Apr-2020 19:46:46.404,0.03832476586103439,54328,70407246,41562,-0.03969400376081467,0.7059891223907471,-0.7060703039169312,70407263
18-Apr-2020 19:46:47.404,0.03834865242242813,54328,70407246,41562,-0.039720647037029266,0.7059812545776367,-0.7060754299163818,70407264
18-Apr-2020 19:46:48.404,0.03837769478559494,54328,70407246,41562,-0.039749860763549805,0.7059842348098755,-0.7060692310333252,70407265
18-Apr-2020 19:46:49.404,0.03840016573667526,54328,70407246,41562,-0.039774760603904724,0.7059875726699829,-0.7060631513595581,70407266
18-Apr-2020 19:46:50.404,0.03843095898628235,54328,70407246,41562,-0.039794616401195526,0.7059822082519531,-0.7060655355453491,70407267
18-Apr-2020 19:46:51.404,0.038455307483673096,54328,70407246,41562,-0.03981758654117584,0.7059769630432129,-0.7060681581497192,70407268
18-Apr-2020 19:46:52.404,0.03847620636224747,54328,70407246,41562,-0.03985151648521423,0.7059820890426636,-0.7060601711273193,70407269
18-Apr-2020 19:46:53.404,0.038505613803863525,54328,70407246,41562,-0.03987705707550049,0.7059813737869263,-0.706058144569397,70407270
18-Apr-2020 19:46:54.404,0.038534343242645264,54328,70407246,41562,-0.03989756852388382,0.70597243309021,-0.7060641050338745,70407271
18-Apr-2020 19:46:55.404,0.038558922708034515,54328,70407246,41562,-0.03992558270692825,0.7059690952301025,-0.7060644626617432,70407272
18-Apr-2020 19:46:56.404,0.03857937455177307,54328,70407246,41562,-0.03996111452579498,0.70597243309021,-0.7060580253601074,70407273
18-Apr-2020 19:46:57.404,0.038607701659202576,54328,70407246,41562,-0.03998188674449921,0.7059721946716309,-0.7060555219650269,70407274
18-Apr-2020 19:46:58.404,0.038638658821582794,54328,70407246,41562,-0.04000113904476166,0.7059664726257324,-0.7060586214065552,70407275
18-Apr-2020 19:46:59.404,0.038660407066345215,54328,70407246,41562,-0.04002421349287033,0.7059668302536011,-0.706055760383606,70407276
18-Apr-2020 19:47:00.404,0.03868061304092407,54328,70407278,41562,-0.04005322605371475,0.7059707641601562,-0.7060492038726807,70407277
18-Apr-2020 19:47:01.404,0.03871767967939377,54328,70407278,41562,-0.040071114897727966,0.7059675455093384,-0.7060492038726807,70407278
18-Apr-2020 19:47:02.404,0.038742996752262115,54328,70407278,41562,-0.04009640961885452,0.7059609889984131,-0.7060526609420776,70407279
18-Apr-2020 19:47:03.404,0.038756318390369415,54328,70407278,41562,-0.04013482481241226,0.7059618234634399,-0.7060489654541016,70407280
18-Apr-2020 19:47:04.404,0.03878551721572876,54328,70407278,41562,-0.04015590250492096,0.705962061882019,-0.7060461044311523,70407281
18-Apr-2020 19:47:05.404,0.038817115128040314,54328,70407278,41562,-0.040175169706344604,0.7059565782546997,-0.7060487270355225,70407282
18-Apr-2020 19:47:06.404,0.03883922100067139,54360,70407278,41562,-0.04020944982767105,0.7059531211853027,-0.706048846244812,70407283
18-Apr-2020 19:47:07.404,0.03885690122842789,54360,70407278,41562,-0.040238745510578156,0.7059551477432251,-0.7060444355010986,70407284
18-Apr-2020 19:47:08.404,0.03888707607984543,54360,70407278,41562,-0.04025690257549286,0.7059535980224609,-0.7060432434082031,70407285
18-Apr-2020 19:47:09.404,0.038923539221286774,54360,70407278,41562,-0.040276557207107544,0.705950140953064,-0.7060436010360718,70407286
18-Apr-2020 19:47:10.404,0.03893904387950897,54360,70407278,41562,-0.04030303657054901,0.7059508562088013,-0.7060403823852539,70407287
18-Apr-2020 19:47:11.404,0.038967058062553406,54360,70407278,41562,-0.04032941907644272,0.7059509754180908,-0.7060374021530151,70407288
18-Apr-2020 19:47:12.404,0.039002127945423126,54360,70407278,41562,-0.040344491600990295,0.7059482336044312,-0.7060372829437256,70407289
18-Apr-2020 19:47:13.404,0.03901572525501251,54360,70407278,41562,-0.040374450385570526,0.7059459686279297,-0.7060369253158569,70407290
18-Apr-2020 19:47:14.404,0.03903685510158539,54360,70407278,41562,-0.04041155427694321,0.7059446573257446,-0.7060348987579346,70407291
18-Apr-2020 19:47:15.404,0.039063625037670135,54360,70407278,41562,-0.04043268412351608,0.7059448957443237,-0.7060321569442749,70407292
18-Apr-2020 19:47:16.404,0.03909054398536682,54360,70407278,41562,-0.04045849293470383,0.7059394121170044,-0.706034779548645,70407293
18-Apr-2020 19:47:17.404,0.039117082953453064,54360,70407278,41562,-0.04048527777194977,0.7059361934661865,-0.7060350179672241,70407294
18-Apr-2020 19:47:18.404,0.03913877159357071,54360,70407278,41562,-0.04051325470209122,0.7059382200241089,-0.7060298919677734,70407295
18-Apr-2020 19:47:19.404,0.039169058203697205,54360,70407278,41562,-0.04053656756877899,0.7059376239776611,-0.7060278654098511,70407296
18-Apr-2020 19:47:20.404,0.03919769823551178,54360,70407278,41562,-0.04055510461330414,0.7059352397918701,-0.7060270309448242,70407297
18-Apr-2020 19:47:21.404,0.03922336548566818,54360,70407278,41562,-0.040589116513729095,0.7059351205825806,-0.7060240507125854,70407298
18-Apr-2020 19:47:22.404,0.03924555331468582,54360,70407278,41562,-0.04061189293861389,0.7059342861175537,-0.7060223817825317,70407299
18-Apr-2020 19:47:23.404,0.039271146059036255,54360,70407278,41562,-0.04063116014003754,0.7059339284896851,-0.7060203552246094,70407300
18-Apr-2020 19:47:24.404,0.03930279612541199,54360,70407278,41562,-0.04065581411123276,0.7059260606765747,-0.7060246467590332,70407301
18-Apr-2020 19:47:25.404,0.03932073712348938,54360,70407278,41562,-0.04069158434867859,0.7059245109558105,-0.7060232162475586,70407302
18-Apr-2020 19:47:26.404,0.03934576362371445,54360,70407278,41562,-0.04071488976478577,0.7059271335601807,-0.7060178518295288,70407303
18-Apr-2020 19:47:27.404,0.03937695920467377,54360,70407278,41562,-0.04073844105005264,0.7059262990951538,-0.7060157060623169,70407304
18-Apr-2020 19:47:28.404,0.03939881920814514,54360,70407278,41562,-0.04075872153043747,0.7059226036071777,-0.706017017364502,70407305
18-Apr-2020 19:47:29.404,0.03942575305700302,54360,70407278,41562,-0.0407913476228714,0.7059216499328613,-0.7060146331787109,70407306
18-Apr-2020 19:47:30.404,0.03945325314998627,54360,70407278,41562,-0.04081166535615921,0.7059228420257568,-0.7060106992721558,70407307
18-Apr-2020 19:47:31.404,0.03947697579860687,54360,70407278,41562,-0.04083632677793503,0.7059202194213867,-0.7060105800628662,70407308
18-Apr-2020 19:47:32.404,0.03950149565935135,54360,70407310,41562,-0.04086458683013916,0.705915093421936,-0.7060127258300781,70407309
18-Apr-2020 19:47:33.404,0.03952278196811676,54360,70407310,41562,-0.040892452001571655,0.7059117555618286,-0.7060132026672363,70407310
18-Apr-2020 19:47:34.404,0.03955516219139099,54360,70407310,41562,-0.04091428965330124,0.7059153318405151,-0.706006646156311,70407311
18-Apr-2020 19:47:35.404,0.03958180546760559,54360,70407310,41562,-0.04093922674655914,0.7059149742126465,-0.7060040235519409,70407312
18-Apr-2020 19:47:36.404,0.03959937393665314,54360,70407310,41562,-0.0409688800573349,0.7059078216552734,-0.7060084342956543,70407313
18-Apr-2020 19:47:37.404,0.03962687402963638,54360,70407310,41562,-0.04099934548139572,0.7059049606323242,-0.7060081958770752,70407314
18-Apr-2020 19:47:38.404,0.03965584933757782,54392,70407310,41562,-0.04102177172899246,0.7059098482131958,-0.7060002088546753,70407315
18-Apr-2020 19:47:39.404,0.03968062251806259,54392,70407310,41562,-0.04105345159769058,0.7059080600738525,-0.7059986591339111,70407316
18-Apr-2020 19:47:40.404,0.03970864415168762,54392,70407310,41562,-0.041074469685554504,0.7059011459350586,-0.706002950668335,70407317
18-Apr-2020 19:47:41.404,0.03973415493965149,54392,70407310,41562,-0.04109364002943039,0.7059013843536377,-0.7059999704360962,70407318
18-Apr-2020 19:47:42.404,0.03975899517536163,54392,70407310,41562,-0.04111982882022858,0.7059084177017212,-0.7059900760650635,70407319
18-Apr-2020 19:47:43.404,0.03978652507066727,54392,70407310,41562,-0.04114241153001785,0.7059040069580078,-0.7059916257858276,70407320
18-Apr-2020 19:47:44.404,0.03981088846921921,54392,70407310,41562,-0.04116932302713394,0.705895185470581,-0.7059975862503052,70407321
18-Apr-2020 19:47:45.404,0.03983430564403534,54392,70407310,41562,-0.04119936376810074,0.7058950662612915,-0.7059946060180664,70407322
18-Apr-2020 19:47:46.404,0.03985834866762161,54392,70407310,41562,-0.041226379573345184,0.7058991193771362,-0.7059876918792725,70407323
18-Apr-2020 19:47:47.404,0.039883583784103394,54392,70407310,41562,-0.041252173483371735,0.7058905363082886,-0.7059930562973022,70407324
18-Apr-2020 19:47:48.404,0.03991129249334335,54392,70407310,41562,-0.04128409922122955,0.7058838605880737,-0.7059963941574097,70407325
18-Apr-2020 19:47:49.404,0.03993719071149826,54392,70407310,41562,-0.0413036048412323,0.7058895826339722,-0.705987811088562,70407326
18-Apr-2020 19:47:50.404,0.03996746242046356,54392,70407310,41562,-0.04132998734712601,0.705894947052002,-0.7059793472290039,70407327
18-Apr-2020 19:47:51.404,0.03999093174934387,54392,70407310,41562,-0.04135163128376007,0.7058871984481812,-0.7059847116470337,70407328
18-Apr-2020 19:47:52.404,0.040015026926994324,54392,70407310,41562,-0.04137885570526123,0.7058817148208618,-0.7059872150421143,70407329
18-Apr-2020 19:47:53.404,0.040037766098976135,54392,70407310,41562,-0.041404083371162415,0.7058866024017334,-0.7059797048568726,70407330
18-Apr-2020 19:47:54.404,0.04006537050008774,54392,70407310,41562,-0.041429728269577026,0.7058889865875244,-0.7059741020202637,70407331
18-Apr-2020 19:47:55.404,0.04009212553501129,54392,70407310,41562,-0.041457682847976685,0.7058789730072021,-0.7059807777404785,70407332
18-Apr-2020 19:47:56.404,0.04011660814285278,54392,70407310,41562,-0.04148944467306137,0.7058745622634888,-0.7059820890426636,70407333
18-Apr-2020 19:47:57.404,0.04014143347740173,54392,70407310,41562,-0.041515327990055084,0.7058809995651245,-0.7059730291366577,70407334
18-Apr-2020 19:47:58.404,0.040170930325984955,54392,70407310,41562,-0.04153566062450409,0.7058809995651245,-0.7059698104858398,70407335
18-Apr-2020 19:47:59.404,0.04019398242235184,54392,70407310,41562,-0.04156358540058136,0.7058708667755127,-0.705977201461792,70407336
18-Apr-2020 19:48:00.404,0.04021786153316498,54392,70407310,41562,-0.041589297354221344,0.705870509147644,-0.7059742212295532,70407337
18-Apr-2020 19:48:01.404,0.0402439683675766,54392,70407310,41562,-0.0416141077876091,0.7058748006820679,-0.7059670686721802,70407338
18-Apr-2020 19:48:02.404,0.04027175158262253,54392,70407310,41562,-0.04163852334022522,0.7058725357055664,-0.7059664726257324,70407339
18-Apr-2020 19:48:03.404,0.04029528796672821,54392,70407310,41562,-0.0416695773601532,0.7058635950088501,-0.7059720754623413,70407340
18-Apr-2020 19:48:04.404,0.040320657193660736,54392,70407342,41562,-0.04169716686010361,0.7058655023574829,-0.7059674263000488,70407341
18-Apr-2020 19:48:05.404,0.04034898430109024,54392,70407342,41562,-0.041716620326042175,0.7058696746826172,-0.7059602737426758,70407342
18-Apr-2020 19:48:06.404,0.04037366062402725,54392,70407342,41562,-0.041745178401470184,0.7058649063110352,-0.705962061882019,70407343
18-Apr-2020 19:48:07.404,0.04039422422647476,54392,70407342,41562,-0.041771262884140015,0.7058576345443726,-0.705966591835022,70407344
18-Apr-2020 19:48:08.404,0.04042159765958786,54392,70407342,41562,-0.04179869592189789,0.7058606147766113,-0.7059603929519653,70407345
18-Apr-2020 19:48:09.404,0.040450319647789,54392,70407342,41562,-0.04181840270757675,0.705862283706665,-0.7059558629989624,70407346
18-Apr-2020 19:48:10.404,0.040472812950611115,54424,70407342,41562,-0.04184642434120178,0.7058576345443726,-0.7059577703475952,70407347
18-Apr-2020 19:48:11.404,0.04049896448850632,54424,70407342,41562,-0.04187346249818802,0.7058519124984741,-0.7059603929519653,70407348
18-Apr-2020 19:48:12.404,0.040525197982788086,54424,70407342,41562,-0.04190441966056824,0.7058588266372681,-0.7059497833251953,70407349
18-Apr-2020 19:48:13.404,0.040557585656642914,54424,70407342,41562,-0.04192814230918884,0.705858588218689,-0.7059469223022461,70407350
18-Apr-2020 19:48:14.404,0.040581509470939636,54424,70407342,41562,-0.041948579251766205,0.7058494091033936,-0.7059535980224609,70407351
18-Apr-2020 19:48:15.404,0.040601082146167755,54424,70407342,41562,-0.04198727011680603,0.7058473825454712,-0.7059521675109863,70407352
18-Apr-2020 19:48:16.404,0.04062824696302414,54424,70407342,41562,-0.04200468212366104,0.7058501243591309,-0.7059468030929565,70407353
18-Apr-2020 19:48:17.404,0.04065507650375366,54424,70407342,41562,-0.04202563315629959,0.7058478593826294,-0.7059463262557983,70407354
18-Apr-2020 19:48:18.404,0.04067321866750717,54424,70407342,41562,-0.04205671697854996,0.705841064453125,-0.7059503793716431,70407355
18-Apr-2020 19:48:19.404,0.040696606040000916,54424,70407342,41562,-0.04208468645811081,0.7058383226394653,-0.7059497833251953,70407356
18-Apr-2020 19:48:20.404,0.04072722792625427,54424,70407342,41562,-0.042102277278900146,0.7058444023132324,-0.7059409618377686,70407357
18-Apr-2020 19:48:21.404,0.040757909417152405,54424,70407342,41562,-0.04213190823793411,0.7058430910110474,-0.7059388160705566,70407358
18-Apr-2020 19:48:22.404,0.04078083485364914,54424,70407342,41562,-0.04216068238019943,0.7058354616165161,-0.7059433460235596,70407359
18-Apr-2020 19:48:23.404,0.04080723226070404,54424,70407342,41562,-0.042187318205833435,0.7058359384536743,-0.7059398889541626,70407360
18-Apr-2020 19:48:24.404,0.0408337339758873,54424,70407342,41562,-0.042209312319755554,0.7058403491973877,-0.7059323787689209,70407361
18-Apr-2020 19:48:25.404,0.04086001217365265,54424,70407342,41562,-0.042242392897605896,0.7058374881744385,-0.7059319019317627,70407362
18-Apr-2020 19:48:26.404,0.040883541107177734,54424,70407342,41562,-0.042263612151145935,0.7058281898498535,-0.7059383392333984,70407363
18-Apr-2020 19:48:27.404,0.040905699133872986,54424,70407342,41562,-0.04228837788105011,0.7058287858963013,-0.7059351205825806,70407364
18-Apr-2020 19:48:28.404,0.04093288630247116,54424,70407342,41562,-0.0423121377825737,0.7058327198028564,-0.7059280872344971,70407365
18-Apr-2020 19:48:29.404,0.04095645248889923,54424,70407342,41562,-0.04233299940824509,0.7058286666870117,-0.7059295177459717,70407366
18-Apr-2020 19:48:30.404,0.04098155349493027,54424,70407342,41562,-0.042364366352558136,0.7058216333389282,-0.7059332132339478,70407367
18-Apr-2020 19:48:31.404,0.04100942611694336,54424,70407342,41562,-0.04239171743392944,0.7058224678039551,-0.705929160118103,70407368
18-Apr-2020 19:48:32.404,0.04103786498308182,54424,70407342,41562,-0.042411863803863525,0.7058267593383789,-0.7059221267700195,70407369
18-Apr-2020 19:48:33.404,0.04106348007917404,54424,70407342,41562,-0.04244619607925415,0.7058212757110596,-0.7059239149093628,70407370
18-Apr-2020 19:48:34.404,0.041090793907642365,54424,70407342,41562,-0.042476072907447815,0.7058132886886597,-0.7059286832809448,70407371
18-Apr-2020 19:48:35.404,0.04111664742231369,54424,70407342,41562,-0.042498596012592316,0.7058197259902954,-0.7059195041656494,70407372
18-Apr-2020 19:48:36.404,0.04113810509443283,54424,70407374,41562,-0.04252256453037262,0.7058206796646118,-0.7059158086776733,70407373
18-Apr-2020 19:48:37.404,0.04116440564393997,54424,70407374,41562,-0.04254871606826782,0.7058144807815552,-0.7059187889099121,70407374
18-Apr-2020 19:48:38.404,0.041185684502124786,54424,70407374,41562,-0.04257047921419144,0.7058107852935791,-0.7059199810028076,70407375
18-Apr-2020 19:48:39.404,0.04121037572622299,54424,70407374,41562,-0.04259147495031357,0.7058150768280029,-0.7059130668640137,70407376
18-Apr-2020 19:48:40.404,0.04123947024345398,54424,70407374,41562,-0.04261896014213562,0.7058118581771851,-0.7059125900268555,70407377
18-Apr-2020 19:48:41.404,0.0412638783454895,54424,70407374,41562,-0.04265113174915314,0.7058051824569702,-0.7059160470962524,70407378
18-Apr-2020 19:48:42.404,0.041293494403362274,54456,70407374,41562,-0.042676351964473724,0.7058035135269165,-0.7059143781661987,70407379
18-Apr-2020 19:48:43.404,0.041316039860248566,54456,70407374,41562,-0.042702727019786835,0.7058072090148926,-0.7059080600738525,70407380
18-Apr-2020 19:48:44.404,0.041347436606884,54456,70407374,41562,-0.04272816330194473,0.7058063745498657,-0.7059054374694824,70407381
18-Apr-2020 19:48:45.404,0.041369616985321045,54456,70407374,41562,-0.042755842208862305,0.7057985067367554,-0.705910325050354,70407382
18-Apr-2020 19:48:46.404,0.04139580577611923,54456,70407374,41562,-0.04278296232223511,0.7058007717132568,-0.7059048414230347,70407383
18-Apr-2020 19:48:47.404,0.04142061620950699,54456,70407374,41562,-0.04280708730220795,0.7058041095733643,-0.7058988809585571,70407384
18-Apr-2020 19:48:48.404,0.041444577276706696,54456,70407374,41562,-0.042828164994716644,0.705798864364624,-0.7059007883071899,70407385
18-Apr-2020 19:48:49.404,0.04146905243396759,54456,70407374,41562,-0.042860545217990875,0.705790638923645,-0.7059057950973511,70407386
18-Apr-2020 19:48:50.404,0.04149583727121353,54456,70407374,41562,-0.04288773983716965,0.7057957649230957,-0.7058974504470825,70407387
18-Apr-2020 19:48:51.404,0.0415194034576416,54456,70407374,41562,-0.04290623217821121,0.7057952880859375,-0.7058956623077393,70407388
18-Apr-2020 19:48:52.404,0.04155019670724869,54456,70407374,41562,-0.04293063282966614,0.7057900428771973,-0.7058974504470825,70407389
18-Apr-2020 19:48:53.404,0.041571445763111115,54456,70407374,41562,-0.04296424984931946,0.7057886123657227,-0.7058955430984497,70407390
18-Apr-2020 19:48:54.404,0.04160033166408539,54456,70407374,41562,-0.042980775237083435,0.7057911157608032,-0.7058905363082886,70407391
18-Apr-2020 19:48:55.404,0.04162953048944473,54456,70407374,41562,-0.043004535138607025,0.70578932762146,-0.7058889865875244,70407392
18-Apr-2020 19:48:56.404,0.041653476655483246,54456,70407374,41562,-0.04303596913814545,0.7057820558547974,-0.7058930397033691,70407393
18-Apr-2020 19:48:57.404,0.04167284071445465,54456,70407374,41562,-0.04306432604789734,0.7057820558547974,-0.7058901786804199,70407394
18-Apr-2020 19:48:58.404,0.04170375317335129,54456,70407374,41562,-0.043085820972919464,0.7057840824127197,-0.7058850526809692,70407395
18-Apr-2020 19:48:59.404,0.041733115911483765,54456,70407374,41562,-0.04311109334230423,0.7057805061340332,-0.7058854103088379,70407396
18-Apr-2020 19:49:00.404,0.04174959659576416,54456,70407374,41562,-0.04314417392015457,0.7057726383209229,-0.7058898210525513,70407397
18-Apr-2020 19:49:01.404,0.041779741644859314,54456,70407374,41562,-0.043165773153305054,0.705773115158081,-0.7058863639831543,70407398
18-Apr-2020 19:49:02.404,0.0418059304356575,54456,70407374,41562,-0.04318750649690628,0.7057751417160034,-0.7058815956115723,70407399
18-Apr-2020 19:49:03.404,0.041833169758319855,54456,70407374,41562,-0.043213553726673126,0.705771803855896,-0.7058815956115723,70407400
18-Apr-2020 19:49:04.404,0.04185299575328827,54456,70407374,41562,-0.04324071854352951,0.7057689428329468,-0.7058818340301514,70407401
18-Apr-2020 19:49:05.404,0.041878849267959595,54456,70407374,41562,-0.04326692223548889,0.705768346786499,-0.7058790922164917,70407402
18-Apr-2020 19:49:06.404,0.04190158098936081,54456,70407374,41562,-0.04329482465982437,0.7057715654373169,-0.7058728933334351,70407403
18-Apr-2020 19:49:07.404,0.04193631559610367,54456,70407374,41562,-0.043313197791576385,0.7057665586471558,-0.7058748006820679,70407404
18-Apr-2020 19:49:08.404,0.04194861650466919,54456,70407406,41562,-0.04334871470928192,0.7057617902755737,-0.7058765888214111,70407405
18-Apr-2020 19:49:09.404,0.04197881370782852,54456,70407406,41562,-0.04337385296821594,0.7057664394378662,-0.7058687210083008,70407406
18-Apr-2020 19:49:10.404,0.042016029357910156,54456,70407406,41562,-0.04338888078927994,0.7057660818099976,-0.7058658599853516,70407407
18-Apr-2020 19:49:11.404,0.04203491657972336,54456,70407406,41562,-0.043425053358078,0.7057572603225708,-0.7058711051940918,70407408
18-Apr-2020 19:49:12.404,0.04206206649541855,54456,70407406,41562,-0.043456293642520905,0.7057545185089111,-0.7058708667755127,70407409
18-Apr-2020 19:49:13.404,0.042089901864528656,54456,70407406,41562,-0.0434749498963356,0.7057591676712036,-0.7058629989624023,70407410
18-Apr-2020 19:49:14.404,0.042113810777664185,54488,70407406,41562,-0.04349905997514725,0.705756425857544,-0.7058628797531128,70407411
18-Apr-2020 19:49:15.404,0.04213901609182358,54488,70407406,41562,-0.04352383315563202,0.7057480812072754,-0.7058682441711426,70407412
18-Apr-2020 19:49:16.404,0.04216194897890091,54488,70407406,41562,-0.04355747997760773,0.7057512998580933,-0.7058618068695068,70407413
18-Apr-2020 19:49:17.404,0.042190052568912506,54488,70407406,41562,-0.04359404742717743,0.7057552337646484,-0.7058538198471069,70407414
18-Apr-2020 19:49:18.404,0.04221672564744949,54488,70407406,41562,-0.04360060393810272,0.7057504653930664,-0.7058566808700562,70407415
18-Apr-2020 19:49:19.404,0.04224684089422226,54488,70407406,41562,-0.04363378882408142,0.7057458162307739,-0.7058570384979248,70407416
18-Apr-2020 19:49:20.404,0.04226245731115341,54488,70407406,41562,-0.04365704953670502,0.705746054649353,-0.7058544158935547,70407417
18-Apr-2020 19:49:21.404,0.042295195162296295,54488,70407406,41562,-0.043677233159542084,0.7057483196258545,-0.7058490514755249,70407418
18-Apr-2020 19:49:22.404,0.042327456176280975,54488,70407406,41562,-0.04369862377643585,0.705743670463562,-0.7058506011962891,70407419
18-Apr-2020 19:49:23.404,0.042342305183410645,54488,70407406,41562,-0.04373060166835785,0.7057391405105591,-0.7058520317077637,70407420
18-Apr-2020 19:49:24.404,0.04236675798892975,54488,70407406,41562,-0.043763771653175354,0.7057404518127441,-0.7058473825454712,70407421
18-Apr-2020 19:49:25.404,0.042398497462272644,54488,70407406,41562,-0.043787069618701935,0.7057400941848755,-0.7058442831039429,70407422
18-Apr-2020 19:49:26.404,0.04242318123579025,54488,70407406,41562,-0.043810807168483734,0.7057346105575562,-0.7058467864990234,70407423
18-Apr-2020 19:49:27.404,0.04244465380907059,54488,70407406,41562,-0.04384613037109375,0.7057313919067383,-0.7058466672897339,70407424
18-Apr-2020 19:49:28.404,0.04246892035007477,54488,70407406,41562,-0.043866969645023346,0.7057338953018188,-0.7058413028717041,70407425
18-Apr-2020 19:49:29.404,0.0425012931227684,54488,70407406,41562,-0.04388810694217682,0.7057344913482666,-0.7058374881744385,70407426
18-Apr-2020 19:49:30.404,0.042523063719272614,54488,70407406,41562,-0.04391247779130936,0.7057287693023682,-0.7058403491973877,70407427
18-Apr-2020 19:49:31.404,0.042540907859802246,54488,70407406,41562,-0.04394683241844177,0.7057284116744995,-0.7058373689651489,70407428
18-Apr-2020 19:49:32.404,0.04258023947477341,54488,70407406,41562,-0.043960630893707275,0.7057294845581055,-0.7058330774307251,70407429
18-Apr-2020 19:49:33.404,0.04260454326868057,54488,70407406,41562,-0.04398418217897415,0.7057267427444458,-0.705832839012146,70407430
18-Apr-2020 19:49:34.404,0.042625099420547485,54488,70407406,41562,-0.044022612273693085,0.7057235240936279,-0.7058326005935669,70407431
18-Apr-2020 19:49:35.404,0.042654410004615784,54488,70407406,41562,-0.04404319077730179,0.7057220935821533,-0.7058309316635132,70407432
18-Apr-2020 19:49:36.404,0.04268607497215271,54488,70407406,41562,-0.04406747221946716,0.7057228088378906,-0.7058268785476685,70407433
18-Apr-2020 19:49:37.404,0.042709603905677795,54488,70407406,41562,-0.044093772768974304,0.7057193517684937,-0.7058273553848267,70407434
18-Apr-2020 19:49:38.404,0.042729735374450684,54488,70407406,41562,-0.04412032663822174,0.7057156562805176,-0.7058279514312744,70407435
18-Apr-2020 19:49:39.404,0.04275164753198624,54488,70407406,41562,-0.04414845257997513,0.7057157754898071,-0.7058250904083252,70407436
18-Apr-2020 19:49:40.404,0.04278326779603958,54488,70407438,41562,-0.04416979104280472,0.7057169675827026,-0.7058204412460327,70407437
18-Apr-2020 19:49:41.404,0.04280862212181091,54488,70407438,41562,-0.0441976934671402,0.7057133913040161,-0.7058205604553223,70407438
18-Apr-2020 19:49:42.404,0.04283319413661957,54488,70407438,41562,-0.044226594269275665,0.7057101726531982,-0.7058205604553223,70407439
18-Apr-2020 19:49:43.404,0.04286297410726547,54488,70407438,41562,-0.04424750804901123,0.7057108879089355,-0.7058169841766357,70407440
18-Apr-2020 19:49:44.404,0.04288989305496216,54488,70407438,41562,-0.044269077479839325,0.705711841583252,-0.7058128118515015,70407441
18-Apr-2020 19:49:45.404,0.042915165424346924,54488,70407438,41562,-0.04430012404918671,0.7057082653045654,-0.7058130502700806,70407442
18-Apr-2020 19:49:46.404,0.042935341596603394,54520,70407438,41562,-0.04432814568281174,0.7057023048400879,-0.7058160305023193,70407443
18-Apr-2020 19:49:47.404,0.04296738654375076,54520,70407438,41562,-0.04435655474662781,0.7057027816772461,-0.7058118581771851,70407444
18-Apr-2020 19:49:48.404,0.04298889636993408,54520,70407438,41562,-0.04438117891550064,0.7057045698165894,-0.7058073282241821,70407445
18-Apr-2020 19:49:49.404,0.04300917685031891,54520,70407438,41562,-0.04440826177597046,0.7057005167007446,-0.7058085203170776,70407446
18-Apr-2020 19:49:50.404,0.04303839057683945,54520,70407438,41562,-0.044434234499931335,0.7056972980499268,-0.7058076858520508,70407447
18-Apr-2020 19:49:51.404,0.04306621849536896,54520,70407438,41562,-0.044453658163547516,0.7057003974914551,-0.7058018445968628,70407448
18-Apr-2020 19:49:52.404,0.04309352487325668,54520,70407438,41562,-0.04447893798351288,0.7057012319564819,-0.7057979106903076,70407449
18-Apr-2020 19:49:53.404,0.04311747848987579,54520,70407438,41562,-0.044509440660476685,0.7056957483291626,-0.7058001756668091,70407450
18-Apr-2020 19:49:54.404,0.04313815385103226,54520,70407438,41562,-0.044536128640174866,0.7056947946548462,-0.7057979106903076,70407451
18-Apr-2020 19:49:55.404,0.043177902698516846,54520,70407438,41562,-0.04455261677503586,0.7056934833526611,-0.7057957649230957,70407452
18-Apr-2020 19:49:56.404,0.043196916580200195,54520,70407438,41562,-0.044583141803741455,0.7056928873062134,-0.7057933807373047,70407453
18-Apr-2020 19:49:57.404,0.043220311403274536,54520,70407438,41562,-0.044610753655433655,0.7056878805160522,-0.705795168876648,70407454
18-Apr-2020 19:49:58.404,0.04325632005929947,54520,70407438,41562,-0.04463128000497818,0.7056859731674194,-0.7057934999465942,70407455
18-Apr-2020 19:49:59.404,0.04327436536550522,54520,70407438,41562,-0.04465653747320175,0.7056878805160522,-0.7057890892028809,70407456
18-Apr-2020 19:50:00.404,0.043297745287418365,54520,70407438,41562,-0.044687435030937195,0.7056858539581299,-0.7057873010635376,70407457
18-Apr-2020 19:50:01.404,0.04332016408443451,54520,70407438,41562,-0.04471490532159805,0.7056832313537598,-0.705786943435669,70407458
18-Apr-2020 19:50:02.404,0.04334801435470581,54520,70407438,41562,-0.04473979026079178,0.7056820392608643,-0.705784797668457,70407459
18-Apr-2020 19:50:03.404,0.04337573051452637,54520,70407438,41562,-0.04476579278707504,0.7056835889816284,-0.705780029296875,70407460
18-Apr-2020 19:50:04.404,0.04339587688446045,54520,70407438,41562,-0.04478849470615387,0.7056819200515747,-0.7057791948318481,70407461
18-Apr-2020 19:50:05.404,0.043426401913166046,54520,70407438,41562,-0.04481625556945801,0.7056761980056763,-0.7057812213897705,70407462
18-Apr-2020 19:50:06.404,0.04345427453517914,54520,70407438,41562,-0.04483833909034729,0.7056766748428345,-0.705777645111084,70407463
18-Apr-2020 19:50:07.404,0.04347772151231766,54520,70407438,41562,-0.044864341616630554,0.7056769132614136,-0.7057740688323975,70407464
18-Apr-2020 19:50:08.404,0.04350247234106064,54520,70407438,41562,-0.04489228129386902,0.7056719064712524,-0.7057759761810303,70407465
18-Apr-2020 19:50:09.404,0.043526411056518555,54520,70407438,41562,-0.04491131752729416,0.7056677341461182,-0.7057775259017944,70407466
18-Apr-2020 19:50:10.404,0.04355274885892868,54520,70407438,41562,-0.04494202136993408,0.7056704759597778,-0.7057712078094482,70407467
18-Apr-2020 19:50:11.404,0.04357324540615082,54520,70407438,41562,-0.04497496038675308,0.7056704759597778,-0.7057678699493408,70407468
18-Apr-2020 19:50:12.404,0.04361055791378021,54520,70407470,41562,-0.04499074071645737,0.7056620121002197,-0.7057727575302124,70407469
18-Apr-2020 19:50:13.404,0.04363226890563965,54520,70407470,41562,-0.04502299427986145,0.7056632041931152,-0.7057682275772095,70407470
18-Apr-2020 19:50:14.404,0.0436563715338707,54520,70407470,41562,-0.045054689049720764,0.7056707143783569,-0.7057572603225708,70407471
18-Apr-2020 19:50:15.404,0.04368554800748825,54520,70407470,41562,-0.04506984353065491,0.7056663036346436,-0.7057589292526245,70407472
18-Apr-2020 19:50:16.404,0.043713055551052094,54520,70407470,41562,-0.04509148746728897,0.7056595087051392,-0.7057626247406006,70407473
18-Apr-2020 19:50:17.404,0.04373545199632645,54520,70407470,41562,-0.045123569667339325,0.7056587934494019,-0.7057598829269409,70407474
18-Apr-2020 19:50:18.404,0.04375951737165451,54552,70407470,41562,-0.045146457850933075,0.7056597471237183,-0.7057560682296753,70407475
18-Apr-2020 19:50:19.404,0.043786339461803436,54552,70407470,41562,-0.045176535844802856,0.7056518793106079,-0.7057598829269409,70407476
18-Apr-2020 19:50:20.404,0.04380953311920166,54552,70407470,41562,-0.045197658240795135,0.7056475877761841,-0.7057616710662842,70407477
18-Apr-2020 19:50:21.404,0.043833307921886444,54552,70407470,41562,-0.04522930085659027,0.7056525945663452,-0.7057534456253052,70407478
18-Apr-2020 19:50:22.404,0.04385722428560257,54552,70407470,41562,-0.045254357159137726,0.705654501914978,-0.7057480812072754,70407479
18-Apr-2020 19:50:23.404,0.04389103502035141,54552,70407470,41562,-0.045273035764694214,0.7056494951248169,-0.7057498693466187,70407480
18-Apr-2020 19:50:24.404,0.043916843831539154,54552,70407470,41562,-0.04530009627342224,0.7056480646133423,-0.7057480812072754,70407481
18-Apr-2020 19:50:25.404,0.04394231736660004,54552,70407470,41562,-0.04533180594444275,0.7056512832641602,-0.7057414054870605,70407482
18-Apr-2020 19:50:26.404,0.043972574174404144,54552,70407470,41562,-0.045352205634117126,0.7056488990783691,-0.7057400941848755,70407483
18-Apr-2020 19:50:27.404,0.04400136321783066,54552,70407470,41562,-0.04538021236658096,0.7056413888931274,-0.7057440280914307,70407484
18-Apr-2020 19:50:28.404,0.04401888698339462,54552,70407470,41562,-0.04540803283452988,0.7056419849395752,-0.7057410478591919,70407485
18-Apr-2020 19:50:29.404,0.044037945568561554,54552,70407470,41562,-0.0454363077878952,0.7056440114974976,-0.7057356834411621,70407486
18-Apr-2020 19:50:30.404,0.04407759755849838,54552,70407470,41562,-0.04545638710260391,0.7056357860565186,-0.7057399749755859,70407487
18-Apr-2020 19:50:31.404,0.044093042612075806,54552,70407470,41562,-0.0454811155796051,0.7056325674057007,-0.7057406902313232,70407488
18-Apr-2020 19:50:32.404,0.04411464184522629,54552,70407470,41562,-0.04551322013139725,0.7056384086608887,-0.7057315111160278,70407489
18-Apr-2020 19:50:33.404,0.044148415327072144,54552,70407470,41562,-0.04553234577178955,0.7056369781494141,-0.705729603767395,70407490
18-Apr-2020 19:50:34.404,0.04417796432971954,54552,70407470,41562,-0.045554496347904205,0.705629825592041,-0.7057335376739502,70407491
18-Apr-2020 19:50:35.404,0.04420144110918045,54552,70407470,41562,-0.045595720410346985,0.7056300640106201,-0.7057292461395264,70407492
18-Apr-2020 19:50:36.404,0.044227391481399536,54552,70407470,41562,-0.0456162691116333,0.705634355545044,-0.7057219743728638,70407493
18-Apr-2020 19:50:37.404,0.04425715655088425,54552,70407470,41562,-0.04563778638839722,0.7056325674057007,-0.7057206630706787,70407494
18-Apr-2020 19:50:38.404,0.04428398609161377,54552,70407470,41562,-0.04565955698490143,0.7056248188018799,-0.7057250738143921,70407495
18-Apr-2020 19:50:39.404,0.044296994805336,54552,70407470,41562,-0.04569276422262192,0.7056269645690918,-0.7057201862335205,70407496
18-Apr-2020 19:50:40.404,0.04432142525911331,54552,70407470,41562,-0.04572504013776779,0.7056294679641724,-0.7057138681411743,70407497
18-Apr-2020 19:50:41.404,0.04435554891824722,54552,70407470,41562,-0.045738764107227325,0.7056227922439575,-0.7057178020477295,70407498
18-Apr-2020 19:50:42.404,0.04437931627035141,54552,70407470,41562,-0.04576723277568817,0.7056182622909546,-0.7057187557220459,70407499
18-Apr-2020 19:50:43.404,0.044403307139873505,54552,70407470,41562,-0.04580109566450119,0.7056182622909546,-0.7057150602340698,70407500
18-Apr-2020 19:50:44.404,0.04443315416574478,54552,70407502,41562,-0.04581992328166962,0.7056190967559814,-0.7057112455368042,70407501
18-Apr-2020 19:50:45.404,0.04446274787187576,54552,70407502,41562,-0.04585053026676178,0.7056151628494263,-0.7057111263275146,70407502
18-Apr-2020 19:50:46.404,0.04448902606964111,54552,70407502,41562,-0.04587135463953018,0.7056117057800293,-0.7057116031646729,70407503
18-Apr-2020 19:50:47.404,0.04450911283493042,54552,70407502,41562,-0.04589308053255081,0.7056148052215576,-0.705706000328064,70407504
18-Apr-2020 19:50:48.404,0.04454105347394943,54552,70407502,41562,-0.04591967910528183,0.705612063407898,-0.705704927444458,70407505
18-Apr-2020 19:50:49.404,0.04456894099712372,54552,70407502,41562,-0.04594115912914276,0.705607533454895,-0.7057061195373535,70407506
18-Apr-2020 19:50:50.404,0.04458353668451309,54584,70407502,41562,-0.04597383737564087,0.7056069374084473,-0.705703616142273,70407507
18-Apr-2020 19:50:51.404,0.04460936039686203,54584,70407502,41562,-0.04600157588720322,0.7056084871292114,-0.7056987285614014,70407508
18-Apr-2020 19:50:52.404,0.0446353405714035,54584,70407502,41562,-0.04602938890457153,0.705608606338501,-0.7056951522827148,70407509
18-Apr-2020 19:50:53.404,0.0446687713265419,54584,70407502,41562,-0.04605074226856232,0.705602765083313,-0.7056976556777954,70407510
18-Apr-2020 19:50:54.404,0.044685691595077515,54584,70407502,41562,-0.04607588052749634,0.7056030035018921,-0.7056946754455566,70407511
18-Apr-2020 19:50:55.404,0.04471585154533386,54584,70407502,41562,-0.04610287398099899,0.7056061029434204,-0.7056878805160522,70407512
18-Apr-2020 19:50:56.404,0.044754087924957275,54584,70407502,41562,-0.04612208157777786,0.7056020498275757,-0.7056881189346313,70407513
18-Apr-2020 19:50:57.404,0.04477106034755707,54584,70407502,41562,-0.046148791909217834,0.705596923828125,-0.7056905031204224,70407514
18-Apr-2020 19:50:58.404,0.04479445517063141,54584,70407502,41562,-0.04618183523416519,0.705594539642334,-0.7056893110275269,70407515
18-Apr-2020 19:50:59.404,0.04482164978981018,54584,70407502,41562,-0.04620379954576492,0.7055970430374146,-0.705683708190918,70407516
18-Apr-2020 19:51:00.404,0.04484524577856064,54584,70407502,41562,-0.0462300106883049,0.7055929899215698,-0.7056841850280762,70407517
18-Apr-2020 19:51:01.404,0.044870078563690186,54584,70407502,41562,-0.046261124312877655,0.7055869102478027,-0.7056866884231567,70407518
18-Apr-2020 19:51:02.404,0.044890061020851135,54584,70407502,41562,-0.04628541320562363,0.7055870294570923,-0.7056840658187866,70407519
18-Apr-2020 19:51:03.404,0.04492432624101639,54584,70407502,41562,-0.04631010442972183,0.7055889368057251,-0.7056781053543091,70407520
18-Apr-2020 19:51:04.404,0.044954948127269745,54584,70407502,41562,-0.046333856880664825,0.7055881023406982,-0.705675482749939,70407521
18-Apr-2020 19:51:05.404,0.04497702419757843,54584,70407502,41562,-0.04635927826166153,0.705583930015564,-0.7056766748428345,70407522
18-Apr-2020 19:51:06.404,0.045006200671195984,54584,70407502,41562,-0.046383537352085114,0.705582857131958,-0.7056742906570435,70407523
18-Apr-2020 19:51:07.404,0.04503815621137619,54584,70407502,41562,-0.0463995561003685,0.7055865526199341,-0.7056674957275391,70407524
18-Apr-2020 19:51:08.404,0.045059964060783386,54584,70407502,41562,-0.046428874135017395,0.7055854797363281,-0.7056652307510376,70407525
18-Apr-2020 19:51:09.404,0.04507824033498764,54584,70407502,41562,-0.04646013677120209,0.7055773735046387,-0.7056701183319092,70407526
18-Apr-2020 19:51:10.404,0.045103415846824646,54584,70407502,41562,-0.04648258537054062,0.705575704574585,-0.7056686878204346,70407527
18-Apr-2020 19:51:11.404,0.045128233730793,54584,70407502,41562,-0.04651448130607605,0.7055778503417969,-0.7056628465652466,70407528
18-Apr-2020 19:51:12.404,0.04515118896961212,54584,70407502,41562,-0.04654347896575928,0.7055749893188477,-0.7056624889373779,70407529
18-Apr-2020 19:51:13.404,0.045179061591625214,54584,70407502,41562,-0.04656665772199631,0.7055665254592896,-0.70566725730896,70407530
18-Apr-2020 19:51:14.404,0.0452113151550293,54584,70407502,41562,-0.046590812504291534,0.7055689096450806,-0.705661416053772,70407531
18-Apr-2020 19:51:15.404,0.045228540897369385,54584,70407502,41562,-0.04661601781845093,0.7055740356445312,-0.7056535482406616,70407532
18-Apr-2020 19:51:16.404,0.04526617377996445,54584,70407534,41562,-0.04663529247045517,0.7055673599243164,-0.7056566476821899,70407533
18-Apr-2020 19:51:17.404,0.04528749734163284,54584,70407534,41562,-0.046657539904117584,0.7055613994598389,-0.7056598663330078,70407534
18-Apr-2020 19:51:18.404,0.04531201720237732,54584,70407534,41562,-0.04668406397104263,0.7055681943893433,-0.7056496143341064,70407535
18-Apr-2020 19:51:19.404,0.045341141521930695,54584,70407534,41562,-0.04671240597963333,0.7055697441101074,-0.7056443691253662,70407536
18-Apr-2020 19:51:20.404,0.04535859823226929,54584,70407534,41562,-0.04673948884010315,0.7055574655532837,-0.7056533098220825,70407537
18-Apr-2020 19:51:21.404,0.04538613557815552,54584,70407534,41562,-0.046772539615631104,0.7055526971817017,-0.7056543827056885,70407538
18-Apr-2020 19:51:22.404,0.045410484075546265,54616,70407534,41562,-0.04679796099662781,0.7055584192276001,-0.7056455612182617,70407539
18-Apr-2020 19:51:23.404,0.04543162137269974,54616,70407534,41562,-0.04683578014373779,0.7055606842041016,-0.7056390047073364,70407540
18-Apr-2020 19:51:24.404,0.045466162264347076,54616,70407534,41562,-0.04684586077928543,0.7055486440658569,-0.7056485414505005,70407541
18-Apr-2020 19:51:25.404,0.04548969864845276,54616,70407534,41562,-0.046869874000549316,0.705548882484436,-0.7056450843811035,70407542
18-Apr-2020 19:51:26.404,0.04551920294761658,54616,70407534,41562,-0.04689263552427292,0.7055566310882568,-0.7056339979171753,70407543
18-Apr-2020 19:51:27.404,0.04554993659257889,54616,70407534,41562,-0.04691016674041748,0.7055560350418091,-0.7056314945220947,70407544
18-Apr-2020 19:51:28.404,0.04556968808174133,54616,70407534,41562,-0.04694142937660217,0.7055457830429077,-0.7056381702423096,70407545
18-Apr-2020 19:51:29.404,0.045595064759254456,54616,70407534,41562,-0.04696710407733917,0.705544114112854,-0.705636739730835,70407546
18-Apr-2020 19:51:30.404,0.0456215962767601,54616,70407534,41562,-0.04699292778968811,0.7055494785308838,-0.7056275606155396,70407547
18-Apr-2020 19:51:31.404,0.045643702149391174,54616,70407534,41562,-0.047021813690662384,0.70554518699646,-0.7056286334991455,70407548
18-Apr-2020 19:51:32.404,0.04567324370145798,54616,70407534,41562,-0.04705629497766495,0.7055342197418213,-0.7056351900100708,70407549
18-Apr-2020 19:51:33.404,0.04569604992866516,54616,70407534,41562,-0.04708114266395569,0.7055338621139526,-0.7056325674057007,70407550
18-Apr-2020 19:51:34.404,0.045722752809524536,54616,70407534,41562,-0.047107696533203125,0.7055420875549316,-0.7056211233139038,70407551
18-Apr-2020 19:51:35.404,0.04574906826019287,54616,70407534,41562,-0.0471305251121521,0.7055360078811646,-0.7056236267089844,70407552
18-Apr-2020 19:51:36.404,0.045776985585689545,54616,70407534,41562,-0.047148458659648895,0.7055290937423706,-0.7056275606155396,70407553
18-Apr-2020 19:51:37.404,0.045805707573890686,54616,70407534,41562,-0.04717758297920227,0.705532431602478,-0.7056206464767456,70407554
18-Apr-2020 19:51:38.404,0.04583009332418442,54616,70407534,41562,-0.047200992703437805,0.7055368423461914,-0.7056130170822144,70407555
18-Apr-2020 19:51:39.404,0.04585478454828262,54616,70407534,41562,-0.04722058027982712,0.7055301666259766,-0.70561683177948,70407556
18-Apr-2020 19:51:40.404,0.045877374708652496,54616,70407534,41562,-0.04724974185228348,0.7055236101150513,-0.7056200504302979,70407557
18-Apr-2020 19:51:41.404,0.045901358127593994,54616,70407534,41562,-0.04727984964847565,0.705525279045105,-0.7056146860122681,70407558
18-Apr-2020 19:51:42.404,0.04592566192150116,54616,70407534,41562,-0.04730984568595886,0.7055269479751587,-0.7056095600128174,70407559
18-Apr-2020 19:51:43.404,0.04594480246305466,54616,70407534,41562,-0.047345712780952454,0.7055199146270752,-0.7056128978729248,70407560
18-Apr-2020 19:51:44.405,0.045983828604221344,54616,70407534,41562,-0.047360338270664215,0.7055126428604126,-0.7056167125701904,70407561
18-Apr-2020 19:51:45.405,0.0460059717297554,54616,70407534,41562,-0.04739326238632202,0.7055203914642334,-0.7056052684783936,70407562
18-Apr-2020 19:51:46.405,0.04603184759616852,54616,70407534,41562,-0.04741169512271881,0.7055222988128662,-0.7056002616882324,70407563
18-Apr-2020 19:51:47.405,0.04606442153453827,54616,70407534,41562,-0.047431766986846924,0.7055153846740723,-0.7056039571762085,70407564
18-Apr-2020 19:51:48.405,0.04608555883169174,54616,70407566,41562,-0.0474565327167511,0.705513596534729,-0.7056022882461548,70407565
18-Apr-2020 19:51:49.405,0.04611288011074066,54616,70407566,41562,-0.047474995255470276,0.70551598072052,-0.7055971622467041,70407566
18-Apr-2020 19:51:50.405,0.046135351061820984,54616,70407566,41562,-0.04750487953424454,0.7055147886276245,-0.7055950164794922,70407567
18-Apr-2020 19:51:51.405,0.04615797847509384,54616,70407566,41562,-0.04753769189119339,0.7055065631866455,-0.7055996656417847,70407568
18-Apr-2020 19:51:52.405,0.04618849605321884,54616,70407566,41562,-0.04756566137075424,0.7055013179779053,-0.7056005001068115,70407569
18-Apr-2020 19:51:53.405,0.04621129482984543,54616,70407566,41562,-0.047591276466846466,0.7055057287216187,-0.7055928707122803,70407570
18-Apr-2020 19:51:54.405,0.04623541235923767,54648,70407566,41562,-0.04761948436498642,0.70550537109375,-0.705589771270752,70407571
18-Apr-2020 19:51:55.405,0.04626234620809555,54648,70407566,41562,-0.04765135049819946,0.7055000066757202,-0.7055913209915161,70407572
18-Apr-2020 19:51:56.405,0.046288855373859406,54648,70407566,41562,-0.04767034947872162,0.7054979801177979,-0.7055903673171997,70407573
18-Apr-2020 19:51:57.405,0.04631609469652176,54648,70407566,41562,-0.047689564526081085,0.7055031061172485,-0.7055821418762207,70407574
18-Apr-2020 19:51:58.405,0.046340614557266235,54648,70407566,41562,-0.0477142408490181,0.7055007219314575,-0.7055813074111938,70407575
18-Apr-2020 19:51:59.405,0.04636393487453461,54648,70407566,41562,-0.047736018896102905,0.7054929733276367,-0.7055860757827759,70407576
18-Apr-2020 19:52:00.405,0.046393804252147675,54648,70407566,41562,-0.04776487499475479,0.7054929733276367,-0.7055821418762207,70407577
18-Apr-2020 19:52:01.405,0.04641591012477875,54648,70407566,41562,-0.0477900356054306,0.7054959535598755,-0.7055761814117432,70407578
18-Apr-2020 19:52:02.405,0.046441152691841125,54648,70407566,41562,-0.047821372747421265,0.7054921388626099,-0.7055758237838745,70407579
18-Apr-2020 19:52:03.405,0.046469077467918396,54648,70407566,41562,-0.04784630239009857,0.7054828405380249,-0.705581784248352,70407580
18-Apr-2020 19:52:04.405,0.046496614813804626,54648,70407566,41562,-0.04787713289260864,0.7054849863052368,-0.705575704574585,70407581
18-Apr-2020 19:52:05.405,0.04652303457260132,54648,70407566,41562,-0.047900617122650146,0.7054901123046875,-0.7055670022964478,70407582
18-Apr-2020 19:52:06.405,0.04654991626739502,54648,70407566,41562,-0.04792749881744385,0.7054843902587891,-0.7055692672729492,70407583
18-Apr-2020 19:52:07.405,0.04657605290412903,54648,70407566,41562,-0.04794975370168686,0.7054775953292847,-0.7055728435516357,70407584
18-Apr-2020 19:52:08.405,0.04659879952669144,54648,70407566,41562,-0.04797296226024628,0.7054811716079712,-0.70556640625,70407585
18-Apr-2020 19:52:09.405,0.046625204384326935,54648,70407566,41562,-0.04799775779247284,0.7054853439331055,-0.7055587768554688,70407586
18-Apr-2020 19:52:10.405,0.04665207862854004,54648,70407566,41562,-0.04802204668521881,0.7054778337478638,-0.7055625915527344,70407587
18-Apr-2020 19:52:11.405,0.04667433351278305,54648,70407566,41562,-0.048044927418231964,0.7054698467254639,-0.7055675983428955,70407588
18-Apr-2020 19:52:12.405,0.04670122265815735,54648,70407566,41562,-0.04807426035404205,0.7054756879806519,-0.7055579423904419,70407589
18-Apr-2020 19:52:13.405,0.046724677085876465,54648,70407566,41562,-0.04810594022274017,0.7054775953292847,-0.7055528163909912,70407590
18-Apr-2020 19:52:14.405,0.04674893617630005,54648,70407566,41562,-0.04813443124294281,0.7054659128189087,-0.705560564994812,70407591
18-Apr-2020 19:52:15.405,0.04677686095237732,54648,70407566,41562,-0.048158884048461914,0.7054637670516968,-0.705559253692627,70407592
18-Apr-2020 19:52:16.405,0.046802207827568054,54648,70407566,41562,-0.04818776249885559,0.7054718732833862,-0.705547571182251,70407593
18-Apr-2020 19:52:17.405,0.04683138430118561,54648,70407566,41562,-0.04821062088012695,0.7054716348648071,-0.7055442333221436,70407594
18-Apr-2020 19:52:18.405,0.04685976356267929,54648,70407566,41562,-0.04823023080825806,0.7054635286331177,-0.7055490016937256,70407595
18-Apr-2020 19:52:19.405,0.04688379168510437,54648,70407566,41562,-0.048252493143081665,0.7054612636566162,-0.7055484056472778,70407596
18-Apr-2020 19:52:20.405,0.04690725356340408,54648,70407598,41562,-0.04827693849802017,0.7054657936096191,-0.7055402994155884,70407597
18-Apr-2020 19:52:21.405,0.046933613717556,54648,70407598,41562,-0.04830315709114075,0.7054625749588013,-0.7055401802062988,70407598
18-Apr-2020 19:52:22.405,0.046959877014160156,54648,70407598,41562,-0.04833235591650009,0.705450177192688,-0.7055487632751465,70407599
18-Apr-2020 19:52:23.405,0.0469767302274704,54648,70407598,41562,-0.04836510866880417,0.7054507732391357,-0.7055450677871704,70407600
18-Apr-2020 19:52:24.405,0.04700908064842224,54648,70407598,41562,-0.04838626831769943,0.7054554224014282,-0.7055363655090332,70407601
18-Apr-2020 19:52:25.405,0.047030605375766754,54648,70407598,41562,-0.04841626435518265,0.7054529190063477,-0.7055354118347168,70407602
18-Apr-2020 19:52:26.405,0.04706016927957535,54680,70407598,41562,-0.048442184925079346,0.7054460048675537,-0.7055388689041138,70407603
18-Apr-2020 19:52:27.405,0.04708688706159592,54680,70407598,41562,-0.04845932126045227,0.7054481506347656,-0.705533504486084,70407604
18-Apr-2020 19:52:28.405,0.04711237549781799,54680,70407598,41562,-0.048483893275260925,0.7054543495178223,-0.7055239677429199,70407605
18-Apr-2020 19:52:29.405,0.047141462564468384,54680,70407598,41562,-0.04851716011762619,0.7054469585418701,-0.7055274248123169,70407606
18-Apr-2020 19:52:30.405,0.04716569930315018,54680,70407598,41562,-0.048538483679294586,0.7054389715194702,-0.7055321931838989,70407607
18-Apr-2020 19:52:31.405,0.04718989133834839,54680,70407598,41562,-0.04856734722852707,0.7054409980773926,-0.7055264711380005,70407608
18-Apr-2020 19:52:32.405,0.04721572995185852,54680,70407598,41562,-0.04859160631895065,0.7054439783096313,-0.7055202722549438,70407609
18-Apr-2020 19:52:33.405,0.04723995178937912,54680,70407598,41562,-0.04861810803413391,0.7054378986358643,-0.7055227756500244,70407610
18-Apr-2020 19:52:34.405,0.04726453125476837,54680,70407598,41562,-0.04864681512117386,0.7054314613342285,-0.7055256366729736,70407611
18-Apr-2020 19:52:35.405,0.04728856682777405,54680,70407598,41562,-0.0486702024936676,0.7054353952407837,-0.7055182456970215,70407612
18-Apr-2020 19:52:36.405,0.047315359115600586,54680,70407598,41562,-0.048693835735321045,0.705438494682312,-0.7055118083953857,70407613
18-Apr-2020 19:52:37.405,0.04734557121992111,54680,70407598,41562,-0.048722490668296814,0.7054307460784912,-0.7055157423019409,70407614
18-Apr-2020 19:52:38.405,0.047371476888656616,54680,70407598,41562,-0.048742540180683136,0.7054245471954346,-0.7055188417434692,70407615
18-Apr-2020 19:52:39.405,0.04739842563867569,54680,70407598,41562,-0.04876774549484253,0.7054294347763062,-0.7055102586746216,70407616
18-Apr-2020 19:52:40.405,0.04742579162120819,54680,70407598,41562,-0.048796094954013824,0.7054312229156494,-0.7055048942565918,70407617
18-Apr-2020 19:52:41.405,0.04745197296142578,54680,70407598,41562,-0.048823125660419464,0.7054222822189331,-0.705510139465332,70407618
18-Apr-2020 19:52:42.405,0.04747650772333145,54680,70407598,41562,-0.04885154962539673,0.7054163217544556,-0.7055121660232544,70407619
18-Apr-2020 19:52:43.405,0.047498203814029694,54680,70407598,41562,-0.04887573421001434,0.705422043800354,-0.7055033445358276,70407620
18-Apr-2020 19:52:44.405,0.04752569645643234,54680,70407598,41562,-0.04890989512205124,0.7054260969161987,-0.7054952383041382,70407621
18-Apr-2020 19:52:45.405,0.04754546284675598,54680,70407598,41562,-0.04892910271883011,0.7054147720336914,-0.7055039405822754,70407622
18-Apr-2020 19:52:46.405,0.04757380485534668,54680,70407598,41562,-0.048952773213386536,0.7054113149642944,-0.7055038213729858,70407623
18-Apr-2020 19:52:47.405,0.047600455582141876,54680,70407598,41562,-0.04897896200418472,0.705418586730957,-0.7054929733276367,70407624
18-Apr-2020 19:52:48.405,0.04762917757034302,54680,70407598,41562,-0.04900370538234711,0.7054187059402466,-0.7054893970489502,70407625
18-Apr-2020 19:52:49.405,0.04765848070383072,54680,70407598,41562,-0.04902583360671997,0.705407977104187,-0.705496072769165,70407626
18-Apr-2020 19:52:50.405,0.04768475145101547,54680,70407598,41562,-0.04904837906360626,0.7054061889648438,-0.7054946422576904,70407627
18-Apr-2020 19:52:51.405,0.04770507663488388,54680,70407598,41562,-0.049075931310653687,0.7054140567779541,-0.7054837942123413,70407628
18-Apr-2020 19:52:52.405,0.04773138463497162,54680,70407630,41562,-0.049106284976005554,0.7054085731506348,-0.7054851055145264,70407629
18-Apr-2020 19:52:53.405,0.04775572568178177,54680,70407630,41562,-0.04913230240345001,0.7053967714309692,-0.7054935693740845,70407630
18-Apr-2020 19:52:54.405,0.04778026044368744,54680,70407630,41562,-0.04916245490312576,0.7053965330123901,-0.705489993095398,70407631
18-Apr-2020 19:52:55.405,0.04780852794647217,54680,70407630,41562,-0.04918346554040909,0.7054026126861572,-0.7054804563522339,70407632
18-Apr-2020 19:52:56.405,0.04783846437931061,54680,70407630,41562,-0.04921042174100876,0.705399751663208,-0.7054795026779175,70407633
18-Apr-2020 19:52:57.405,0.047861576080322266,54680,70407630,41562,-0.04923655837774277,0.7053900957107544,-0.7054857015609741,70407634
18-Apr-2020 19:52:58.405,0.04789070039987564,54712,70407630,41562,-0.04925984889268875,0.7053941488265991,-0.7054781913757324,70407635
18-Apr-2020 19:52:59.405,0.047911934554576874,54712,70407630,41562,-0.04928798973560333,0.7054001092910767,-0.7054688930511475,70407636
18-Apr-2020 19:53:00.405,0.047943755984306335,54712,70407630,41562,-0.049311086535453796,0.7053937911987305,-0.705471396446228,70407637
18-Apr-2020 19:53:01.405,0.047968633472919464,54712,70407630,41562,-0.049336157739162445,0.7053853273391724,-0.7054761648178101,70407638
18-Apr-2020 19:53:02.405,0.04799020290374756,54712,70407630,41562,-0.0493641123175621,0.7053886651992798,-0.7054693698883057,70407639
18-Apr-2020 19:53:03.405,0.048016227781772614,54712,70407630,41562,-0.04939424991607666,0.7053916454315186,-0.7054625749588013,70407640
18-Apr-2020 19:53:04.405,0.048034295439720154,54712,70407630,41562,-0.04942316561937332,0.7053853273391724,-0.7054656744003296,70407641
18-Apr-2020 19:53:05.405,0.04806844890117645,54712,70407630,41562,-0.049444667994976044,0.7053743600845337,-0.7054727077484131,70407642
18-Apr-2020 19:53:06.405,0.048086367547512054,54712,70407630,41562,-0.04947034269571304,0.7053807973861694,-0.7054634094238281,70407643
18-Apr-2020 19:53:07.405,0.0481109544634819,54712,70407630,41562,-0.04949621856212616,0.7053858041763306,-0.70545494556427,70407644
18-Apr-2020 19:53:08.405,0.04814717173576355,54712,70407630,41562,-0.04951893538236618,0.705377459526062,-0.7054592370986938,70407645
18-Apr-2020 19:53:09.405,0.04817012697458267,54712,70407630,41562,-0.0495397225022316,0.7053705453872681,-0.7054630517959595,70407646
18-Apr-2020 19:53:10.405,0.04819415509700775,54712,70407630,41562,-0.049568891525268555,0.7053782939910889,-0.7054516077041626,70407647
18-Apr-2020 19:53:11.405,0.04822227358818054,54712,70407630,41562,-0.0495946928858757,0.7053805589675903,-0.7054457664489746,70407648
18-Apr-2020 19:53:12.405,0.04824227839708328,54712,70407630,41562,-0.04963342845439911,0.7053719758987427,-0.7054499387741089,70407649
18-Apr-2020 19:53:13.405,0.048272065818309784,54712,70407630,41562,-0.04964610934257507,0.7053649425506592,-0.7054542303085327,70407650
18-Apr-2020 19:53:14.405,0.048293501138687134,54712,70407630,41562,-0.04966966062784195,0.7053711414337158,-0.7054448127746582,70407651
18-Apr-2020 19:53:15.405,0.04832304269075394,54712,70407630,41562,-0.04970088601112366,0.7053701877593994,-0.7054414749145508,70407652
18-Apr-2020 19:53:16.405,0.04834761470556259,54712,70407630,41562,-0.04972756654024124,0.7053591012954712,-0.705449104309082,70407653
18-Apr-2020 19:53:17.405,0.048372939229011536,54712,70407630,41562,-0.04975263774394989,0.7053579092025757,-0.7054469585418701,70407654
18-Apr-2020 19:53:18.405,0.048400282859802246,54712,70407630,41562,-0.0497744083404541,0.7053662538528442,-0.7054352760314941,70407655
18-Apr-2020 19:53:19.405,0.04842815548181534,54712,70407630,41562,-0.04979505389928818,0.705363392829895,-0.7054346799850464,70407656
18-Apr-2020 19:53:20.405,0.04845605790615082,54712,70407630,41562,-0.04982297867536545,0.7053564786911011,-0.7054375410079956,70407657
18-Apr-2020 19:53:21.405,0.04847761243581772,54712,70407630,41562,-0.04985080659389496,0.7053567171096802,-0.7054339647293091,70407658
18-Apr-2020 19:53:22.405,0.04850049316883087,54712,70407630,41562,-0.04987208545207977,0.7053600549697876,-0.7054276466369629,70407659
18-Apr-2020 19:53:23.405,0.048525623977184296,54712,70407630,41562,-0.049904316663742065,0.705353856086731,-0.7054296731948853,70407660
18-Apr-2020 19:53:24.405,0.04854968935251236,54712,70407662,41562,-0.04993834346532822,0.7053464651107788,-0.7054330110549927,70407661
18-Apr-2020 19:53:25.405,0.048572838306427,54712,70407662,41562,-0.049963220953941345,0.7053467035293579,-0.7054294347763062,70407662
18-Apr-2020 19:53:26.405,0.04860196262598038,54712,70407662,41562,-0.049985140562057495,0.7053489685058594,-0.7054235935211182,70407663
18-Apr-2020 19:53:27.405,0.04863061010837555,54712,70407662,41562,-0.050006233155727386,0.7053443193435669,-0.7054247856140137,70407664
18-Apr-2020 19:53:28.405,0.04866033047437668,54712,70407662,41562,-0.050031743943691254,0.7053403854370117,-0.7054249048233032,70407665
18-Apr-2020 19:53:29.405,0.04868710786104202,54712,70407662,41562,-0.05005557835102081,0.7053422927856445,-0.7054194211959839,70407666
18-Apr-2020 19:53:30.405,0.048714518547058105,54744,70407662,41562,-0.05007842183113098,0.7053446769714355,-0.7054134607315063,70407667
18-Apr-2020 19:53:31.405,0.04874217510223389,54744,70407662,41562,-0.05010746419429779,0.7053384780883789,-0.7054157257080078,70407668
18-Apr-2020 19:53:32.405,0.04876480996608734,54744,70407662,41562,-0.05013446509838104,0.705333948135376,-0.7054169178009033,70407669
18-Apr-2020 19:53:33.405,0.04878559708595276,54744,70407662,41562,-0.050159163773059845,0.7053354978561401,-0.7054120302200317,70407670
18-Apr-2020 19:53:34.405,0.04880823940038681,54744,70407662,41562,-0.05018904060125351,0.7053349018096924,-0.705409049987793,70407671
18-Apr-2020 19:53:35.405,0.04883195459842682,54744,70407662,41562,-0.05021681636571884,0.705329179763794,-0.7054110765457153,70407672
18-Apr-2020 19:53:36.405,0.04885657876729965,54744,70407662,41562,-0.05024394392967224,0.7053264379501343,-0.7054100036621094,70407673
18-Apr-2020 19:53:37.405,0.04888692498207092,54744,70407662,41562,-0.05026739090681076,0.7053295373916626,-0.7054034471511841,70407674
18-Apr-2020 19:53:38.405,0.04891524463891983,54744,70407662,41562,-0.050286151468753815,0.7053290605545044,-0.7054004669189453,70407675
18-Apr-2020 19:53:39.405,0.04894110560417175,54744,70407662,41562,-0.05031125992536545,0.7053232192993164,-0.7054027318954468,70407676
18-Apr-2020 19:53:40.405,0.04896865040063858,54744,70407662,41562,-0.05034171789884567,0.7053189277648926,-0.7054029703140259,70407677
18-Apr-2020 19:53:41.405,0.04899611324071884,54744,70407662,41562,-0.0503624752163887,0.7053213119506836,-0.7053972482681274,70407678
18-Apr-2020 19:53:42.405,0.04902016371488571,54744,70407662,41562,-0.0503920316696167,0.7053219079971313,-0.7053928375244141,70407679
18-Apr-2020 19:53:43.405,0.049043089151382446,54744,70407662,41562,-0.05042164772748947,0.7053149938583374,-0.705396294593811,70407680
18-Apr-2020 19:53:44.405,0.04906797409057617,54744,70407662,41562,-0.05044747143983841,0.7053109407424927,-0.7053966522216797,70407681
18-Apr-2020 19:53:45.405,0.049090951681137085,54744,70407662,41562,-0.05047144740819931,0.705315113067627,-0.7053892612457275,70407682
18-Apr-2020 19:53:46.405,0.049115657806396484,54744,70407662,41562,-0.05049750953912735,0.7053136825561523,-0.7053866386413574,70407683
18-Apr-2020 19:53:47.405,0.0491386279463768,54744,70407662,41562,-0.05052972584962845,0.7053066492080688,-0.7053898572921753,70407684
18-Apr-2020 19:53:48.405,0.04917440563440323,54744,70407662,41562,-0.05054228752851486,0.7053036689758301,-0.7053893804550171,70407685
18-Apr-2020 19:53:49.405,0.0491953119635582,54744,70407662,41562,-0.05056370049715042,0.7053093910217285,-0.705380916595459,70407686
18-Apr-2020 19:53:50.405,0.04921726882457733,54744,70407662,41562,-0.05059698224067688,0.7053095102310181,-0.7053769826889038,70407687
18-Apr-2020 19:53:51.405,0.04925362765789032,54744,70407662,41562,-0.050615094602108,0.705302357673645,-0.7053802013397217,70407688
18-Apr-2020 19:53:52.405,0.04928038269281387,54744,70407662,41562,-0.05063345283269882,0.7053004503250122,-0.7053787708282471,70407689
18-Apr-2020 19:53:53.405,0.0493050292134285,54744,70407662,41562,-0.0506722554564476,0.7053025960922241,-0.7053723335266113,70407690
18-Apr-2020 19:53:54.405,0.049322620034217834,54744,70407662,41562,-0.050703197717666626,0.7052977085113525,-0.7053735256195068,70407691
18-Apr-2020 19:53:55.405,0.04934877157211304,54744,70407662,41562,-0.050728656351566315,0.7052904367446899,-0.7053773403167725,70407692
18-Apr-2020 19:53:56.405,0.049373164772987366,54744,70407694,41562,-0.05075717717409134,0.7052887678146362,-0.7053753137588501,70407693
18-Apr-2020 19:53:57.405,0.0493960827589035,54744,70407694,41562,-0.05078472942113876,0.705292820930481,-0.7053673267364502,70407694
18-Apr-2020 19:53:58.405,0.049424879252910614,54744,70407694,41562,-0.05080723762512207,0.7052886486053467,-0.7053678035736084,70407695
18-Apr-2020 19:53:59.405,0.04945787042379379,54744,70407694,41562,-0.05082721263170242,0.7052818536758423,-0.7053709030151367,70407696
18-Apr-2020 19:54:00.405,0.049483269453048706,54744,70407694,41562,-0.05084645748138428,0.7052861452102661,-0.7053632736206055,70407697
18-Apr-2020 19:54:01.405,0.04950276017189026,54744,70407694,41562,-0.05087412893772125,0.7052900791168213,-0.7053563594818115,70407698
18-Apr-2020 19:54:02.405,0.04953636974096298,54776,70407694,41562,-0.050897762179374695,0.7052801847457886,-0.7053619623184204,70407699
18-Apr-2020 19:54:03.405,0.04956026375293732,54776,70407694,41562,-0.050925008952617645,0.7052758932113647,-0.7053626775741577,70407700
18-Apr-2020 19:54:04.405,0.0495789498090744,54776,70407694,41562,-0.050956934690475464,0.7052793502807617,-0.7053557634353638,70407701
18-Apr-2020 19:54:05.405,0.049604736268520355,54776,70407694,41562,-0.050984352827072144,0.7052805423736572,-0.7053507566452026,70407702
18-Apr-2020 19:54:06.405,0.04962879419326782,54776,70407694,41562,-0.05101419985294342,0.7052713632583618,-0.7053561210632324,70407703
18-Apr-2020 19:54:07.405,0.049655891954898834,54776,70407694,41562,-0.05104176700115204,0.705268144607544,-0.7053555250167847,70407704
18-Apr-2020 19:54:08.405,0.049682460725307465,54776,70407694,41562,-0.05106576532125473,0.7052744626998901,-0.7053453922271729,70407705
18-Apr-2020 19:54:09.405,0.04971260577440262,54776,70407694,41562,-0.051086097955703735,0.7052725553512573,-0.7053438425064087,70407706
18-Apr-2020 19:54:10.405,0.04974176734685898,54776,70407694,41562,-0.05110853910446167,0.7052626609802246,-0.7053501605987549,70407707
18-Apr-2020 19:54:11.405,0.04976847767829895,54776,70407694,41562,-0.05113302171230316,0.7052625417709351,-0.7053462266921997,70407708
18-Apr-2020 19:54:12.405,0.049789391458034515,54776,70407694,41562,-0.051161058247089386,0.7052677869796753,-0.7053375244140625,70407709
18-Apr-2020 19:54:13.405,0.049816690385341644,54776,70407694,41562,-0.051181867718696594,0.7052627801895142,-0.7053393125534058,70407710
18-Apr-2020 19:54:14.405,0.04984273761510849,54776,70407694,41562,-0.05121205747127533,0.7052537202835083,-0.7053440809249878,70407711
18-Apr-2020 19:54:15.405,0.04985995590686798,54776,70407694,41562,-0.05124809592962265,0.7052547931671143,-0.7053393125534058,70407712
18-Apr-2020 19:54:16.405,0.049885451793670654,54776,70407694,41562,-0.05127224326133728,0.7052583694458008,-0.7053325176239014,70407713
18-Apr-2020 19:54:17.405,0.04991300404071808,54776,70407694,41562,-0.05129580199718475,0.7052521705627441,-0.7053349018096924,70407714
18-Apr-2020 19:54:18.405,0.04993969202041626,54776,70407694,41562,-0.05132061988115311,0.7052468061447144,-0.7053362131118774,70407715
18-Apr-2020 19:54:19.405,0.04996541887521744,54776,70407694,41562,-0.05134694278240204,0.7052484750747681,-0.7053309679031372,70407716
18-Apr-2020 19:54:20.405,0.04999581724405289,54776,70407694,41562,-0.051363930106163025,0.7052521705627441,-0.7053239345550537,70407717
18-Apr-2020 19:54:21.405,0.05002633482217789,54776,70407694,41562,-0.05138332396745682,0.7052481174468994,-0.7053242921829224,70407718
18-Apr-2020 19:54:22.405,0.050055913627147675,54776,70407694,41562,-0.05141545087099075,0.7052410840988159,-0.705327033996582,70407719
18-Apr-2020 19:54:23.405,0.050075873732566833,54776,70407694,41562,-0.05144426226615906,0.7052426338195801,-0.7053217887878418,70407720
18-Apr-2020 19:54:24.405,0.0501052588224411,54776,70407694,41562,-0.0514732301235199,0.705242395401001,-0.7053178548812866,70407721
18-Apr-2020 19:54:25.405,0.05012492090463638,54776,70407694,41562,-0.0515027791261673,0.7052350044250488,-0.7053216695785522,70407722
18-Apr-2020 19:54:26.405,0.05014383792877197,54776,70407694,41562,-0.05153509974479675,0.7052288055419922,-0.7053240537643433,70407723
18-Apr-2020 19:54:27.405,0.050166256725788116,54776,70407694,41562,-0.05155714601278305,0.7052321434020996,-0.7053177356719971,70407724
18-Apr-2020 19:54:28.405,0.05019693821668625,54776,70407726,41562,-0.051577746868133545,0.7052329778671265,-0.7053132057189941,70407725
18-Apr-2020 19:54:29.405,0.05021600425243378,54776,70407726,41562,-0.05160384625196457,0.7052297592163086,-0.7053133249282837,70407726
18-Apr-2020 19:54:30.405,0.050252512097358704,54776,70407726,41562,-0.05162884294986725,0.7052271366119385,-0.7053110599517822,70407727
18-Apr-2020 19:54:31.405,0.05027318000793457,54776,70407726,41562,-0.05164103955030441,0.7052279710769653,-0.705308198928833,70407728
18-Apr-2020 19:54:32.405,0.05030477046966553,54776,70407726,41562,-0.05166859179735184,0.7052327394485474,-0.7052991390228271,70407729
18-Apr-2020 19:54:33.405,0.050331540405750275,54776,70407726,41562,-0.05169270932674408,0.7052249908447266,-0.7053029537200928,70407730
18-Apr-2020 19:54:34.405,0.05035391449928284,54808,70407726,41562,-0.05172707140445709,0.7052173614501953,-0.7053064107894897,70407731
18-Apr-2020 19:54:35.405,0.050379909574985504,54808,70407726,41562,-0.05176051706075668,0.7052217721939087,-0.7052981853485107,70407732
18-Apr-2020 19:54:36.405,0.05040285736322403,54808,70407726,41562,-0.05178391933441162,0.7052189111709595,-0.7052974700927734,70407733
18-Apr-2020 19:54:37.405,0.050426267087459564,54808,70407726,41562,-0.05181564390659332,0.7052116394042969,-0.7053005695343018,70407734
18-Apr-2020 19:54:38.405,0.05045288801193237,54808,70407726,41562,-0.05184030532836914,0.7052074670791626,-0.7053012847900391,70407735
18-Apr-2020 19:54:39.405,0.05047837644815445,54808,70407726,41562,-0.051861196756362915,0.7052116394042969,-0.7052935361862183,70407736
18-Apr-2020 19:54:40.405,0.0505082830786705,54808,70407726,41562,-0.051892705261707306,0.7052141427993774,-0.7052866220474243,70407737
18-Apr-2020 19:54:41.405,0.050540074706077576,54808,70407726,41562,-0.051915138959884644,0.7052056789398193,-0.7052911520004272,70407738
18-Apr-2020 19:54:42.405,0.05056477338075638,54808,70407726,41562,-0.05193033069372177,0.7052004337310791,-0.7052936553955078,70407739
18-Apr-2020 19:54:43.405,0.05058755725622177,54808,70407726,41562,-0.05196249485015869,0.7052079439163208,-0.7052822113037109,70407740
18-Apr-2020 19:54:44.405,0.05061087757349014,54808,70407726,41562,-0.0519816130399704,0.7052046060562134,-0.7052825689315796,70407741
18-Apr-2020 19:54:45.405,0.05063451826572418,54808,70407726,41562,-0.052012182772159576,0.7051974534988403,-0.7052855491638184,70407742
18-Apr-2020 19:54:46.405,0.050655022263526917,54808,70407726,41562,-0.052040956914424896,0.7051955461502075,-0.7052838802337646,70407743
18-Apr-2020 19:54:47.405,0.0506787970662117,54808,70407726,41562,-0.05206882953643799,0.705199122428894,-0.7052767276763916,70407744
18-Apr-2020 19:54:48.405,0.05070517212152481,54808,70407726,41562,-0.05209764093160629,0.7051955461502075,-0.7052760124206543,70407745
18-Apr-2020 19:54:49.405,0.050733283162117004,54808,70407726,41562,-0.05212043970823288,0.705186128616333,-0.7052818536758423,70407746
18-Apr-2020 19:54:50.405,0.05076545476913452,54808,70407726,41562,-0.05214465409517288,0.7051868438720703,-0.7052770853042603,70407747
18-Apr-2020 19:54:51.405,0.050792962312698364,54808,70407726,41562,-0.052165716886520386,0.7051911354064941,-0.7052693367004395,70407748
18-Apr-2020 19:54:52.405,0.05082490295171738,54808,70407726,41562,-0.05219101160764694,0.7051881551742554,-0.7052677869796753,70407749
18-Apr-2020 19:54:53.405,0.05085274577140808,54808,70407726,41562,-0.05221424251794815,0.7051806449890137,-0.7052717208862305,70407750
18-Apr-2020 19:54:54.405,0.05087176710367203,54808,70407726,41562,-0.05224819481372833,0.7051841020584106,-0.7052642107009888,70407751
18-Apr-2020 19:54:55.405,0.050894595682621,54808,70407726,41562,-0.05227050930261612,0.7051844596862793,-0.7052606344223022,70407752
18-Apr-2020 19:54:56.405,0.050917014479637146,54808,70407726,41562,-0.05229782313108444,0.7051782608032227,-0.7052633762359619,70407753
18-Apr-2020 19:54:57.405,0.05093907564878464,54808,70407726,41562,-0.05232471972703934,0.7051695585250854,-0.705268383026123,70407754
18-Apr-2020 19:54:58.405,0.05096089839935303,54808,70407726,41562,-0.052351340651512146,0.7051737308502197,-0.7052608728408813,70407755
18-Apr-2020 19:54:59.405,0.050986841320991516,54808,70407726,41562,-0.052376918494701385,0.7051748037338257,-0.7052559852600098,70407756
18-Apr-2020 19:55:00.405,0.05101470649242401,54808,70407758,41569,-0.052397288382053375,0.7051687240600586,-0.7052584886550903,70407757
18-Apr-2020 19:55:01.405,0.05105545371770859,54808,70407758,41569,-0.0524236261844635,0.7051647901535034,-0.7052574157714844,70407758
18-Apr-2020 19:55:02.405,0.051076777279376984,54808,70407758,41569,-0.05245048552751541,0.7051700353622437,-0.7052488327026367,70407759
18-Apr-2020 19:55:03.405,0.05110732465982437,54808,70407758,41569,-0.05246812105178833,0.705170750617981,-0.7052445411682129,70407760
18-Apr-2020 19:55:04.405,0.05113120377063751,54808,70407758,41569,-0.05249913036823273,0.7051626443862915,-0.7052483558654785,70407761
18-Apr-2020 19:55:05.405,0.05115097761154175,54808,70407758,41569,-0.05252765119075775,0.7051585912704468,-0.7052489519119263,70407762
18-Apr-2020 19:55:06.405,0.05116681754589081,54840,70407758,41569,-0.052561648190021515,0.7051615715026855,-0.7052421569824219,70407763
18-Apr-2020 19:55:07.405,0.05119805037975311,54840,70407758,41569,-0.05257737636566162,0.7051565647125244,-0.705243706703186,70407764
18-Apr-2020 19:55:08.405,0.05121757090091705,54840,70407758,41569,-0.05260607600212097,0.705148458480835,-0.7052483558654785,70407765
18-Apr-2020 19:55:09.405,0.051245272159576416,54840,70407758,41569,-0.052638404071331024,0.7051488161087036,-0.705243706703186,70407766
18-Apr-2020 19:55:10.405,0.0512772798538208,54840,70407758,41569,-0.05265500396490097,0.705154299736023,-0.7052346467971802,70407767
18-Apr-2020 19:55:11.405,0.051305435597896576,54840,70407758,41569,-0.05267387628555298,0.7051515579223633,-0.7052339315414429,70407768
18-Apr-2020 19:55:12.405,0.05133553594350815,54840,70407758,41569,-0.05270572751760483,0.705143928527832,-0.7052370309829712,70407769
18-Apr-2020 19:55:13.405,0.0513591393828392,54840,70407758,41569,-0.052730344235897064,0.705146074295044,-0.7052314281463623,70407770
18-Apr-2020 19:55:14.405,0.05138587951660156,54840,70407758,41569,-0.05275588482618332,0.7051494121551514,-0.705223798751831,70407771
18-Apr-2020 19:55:15.405,0.05140799283981323,54840,70407758,41569,-0.05278050899505615,0.7051446437835693,-0.7052253484725952,70407772
18-Apr-2020 19:55:16.405,0.05142941325902939,54840,70407758,41569,-0.052816689014434814,0.7051372528076172,-0.7052285671234131,70407773
18-Apr-2020 19:55:17.405,0.05145270377397537,54840,70407758,41569,-0.052845798432826996,0.7051361799240112,-0.7052257061004639,70407774
18-Apr-2020 19:55:18.405,0.05147905647754669,54840,70407758,41569,-0.05286717414855957,0.7051373720169067,-0.7052210569381714,70407775
18-Apr-2020 19:55:19.405,0.05150693655014038,54840,70407758,41569,-0.05289192497730255,0.7051304578781128,-0.7052240371704102,70407776
18-Apr-2020 19:55:20.405,0.051536619663238525,54840,70407758,41569,-0.05291871726512909,0.7051264047622681,-0.7052239179611206,70407777
18-Apr-2020 19:55:21.405,0.0515599250793457,54840,70407758,41569,-0.052934154868125916,0.7051293849945068,-0.7052183151245117,70407778
18-Apr-2020 19:55:22.405,0.05159755051136017,54840,70407758,41569,-0.052956804633140564,0.7051323652267456,-0.7052105665206909,70407779
18-Apr-2020 19:55:23.405,0.05161865055561066,54840,70407758,41569,-0.052983179688453674,0.7051293849945068,-0.7052099704742432,70407780
18-Apr-2020 19:55:24.405,0.0516437292098999,54840,70407758,41569,-0.053011633455753326,0.7051228284835815,-0.7052127122879028,70407781
18-Apr-2020 19:55:25.405,0.05166857689619064,54840,70407758,41569,-0.053043752908706665,0.7051247358322144,-0.7052062749862671,70407782
18-Apr-2020 19:55:26.405,0.05168873071670532,54840,70407758,41569,-0.053072668612003326,0.705123782157898,-0.7052038908004761,70407783
18-Apr-2020 19:55:27.405,0.05171002447605133,54840,70407758,41569,-0.05310487002134323,0.7051166296005249,-0.7052066326141357,70407784
18-Apr-2020 19:55:28.405,0.05173421651124954,54840,70407758,41569,-0.0531301349401474,0.7051101922988892,-0.7052093744277954,70407785
18-Apr-2020 19:55:29.405,0.05176042765378952,54840,70407758,41569,-0.05315127968788147,0.7051129341125488,-0.7052032947540283,70407786
18-Apr-2020 19:55:30.405,0.05179043859243393,54840,70407758,41569,-0.05317521095275879,0.7051161527633667,-0.7051959037780762,70407787
18-Apr-2020 19:55:31.405,0.05181654542684555,54840,70407758,41569,-0.053193382918834686,0.7051109075546265,-0.7051982879638672,70407788
18-Apr-2020 19:55:32.405,0.05184916406869888,54840,70407790,41562,-0.05321555584669113,0.7051050662994385,-0.7051998376846313,70407789
18-Apr-2020 19:55:33.405,0.05187743902206421,54840,70407790,41562,-0.053241267800331116,0.7051099538803101,-0.705190896987915,70407790
18-Apr-2020 19:55:34.405,0.0519011989235878,54840,70407790,41562,-0.05326879769563675,0.7051115036010742,-0.7051854133605957,70407791
18-Apr-2020 19:55:35.405,0.051927924156188965,54840,70407790,41562,-0.05330335348844528,0.7051000595092773,-0.7051923274993896,70407792
18-Apr-2020 19:55:36.405,0.05195087194442749,54840,70407790,41562,-0.05333170294761658,0.7050938606262207,-0.7051947116851807,70407793
18-Apr-2020 19:55:37.405,0.051969513297080994,54840,70407790,41562,-0.05335871875286102,0.7051001787185669,-0.705185055732727,70407794
18-Apr-2020 19:55:38.405,0.05199398100376129,54872,70407790,41562,-0.053383417427539825,0.7050999402999878,-0.7051817178726196,70407795
18-Apr-2020 19:55:39.405,0.05201566219329834,54872,70407790,41562,-0.05340804159641266,0.705093264579773,-0.7051849365234375,70407796
18-Apr-2020 19:55:40.405,0.05205192416906357,54872,70407790,41562,-0.05342324078083038,0.7050881385803223,-0.705186128616333,70407797
18-Apr-2020 19:55:41.405,0.052073195576667786,54872,70407790,41562,-0.053446605801582336,0.7050974369049072,-0.7051734924316406,70407798
18-Apr-2020 19:55:42.405,0.052098505198955536,54872,70407790,41562,-0.05347541719675064,0.7050971984863281,-0.7051697969436646,70407799
18-Apr-2020 19:55:43.405,0.05213502049446106,54872,70407790,41562,-0.05349840968847275,0.7050853967666626,-0.7051771879196167,70407800
18-Apr-2020 19:55:44.405,0.0521584153175354,54872,70407790,41562,-0.0535210520029068,0.7050833702087402,-0.7051757574081421,70407801
18-Apr-2020 19:55:45.405,0.052177563309669495,54872,70407790,41562,-0.05355694144964218,0.7050896883010864,-0.7051651477813721,70407802
18-Apr-2020 19:55:46.405,0.05220028758049011,54872,70407790,41562,-0.05358421802520752,0.7050865888595581,-0.7051645517349243,70407803
18-Apr-2020 19:55:47.405,0.052225299179553986,54872,70407790,41562,-0.05361221730709076,0.7050728797912598,-0.7051743268966675,70407804
18-Apr-2020 19:55:48.405,0.052249059081077576,54872,70407790,41562,-0.05364517122507095,0.7050714492797852,-0.7051715850830078,70407805
18-Apr-2020 19:55:49.405,0.052269503474235535,54872,70407790,41562,-0.053671859204769135,0.705079197883606,-0.7051602602005005,70407806
18-Apr-2020 19:55:50.405,0.05230201780796051,54872,70407790,41562,-0.05369222164154053,0.7050745487213135,-0.7051609754562378,70407807
18-Apr-2020 19:55:51.405,0.05233539640903473,54872,70407790,41562,-0.05371338129043579,0.7050657272338867,-0.7051657438278198,70407808
18-Apr-2020 19:55:52.405,0.05236011743545532,54872,70407790,41562,-0.053734973073005676,0.7050690650939941,-0.7051585912704468,70407809
18-Apr-2020 19:55:53.405,0.05238679051399231,54872,70407790,41562,-0.053759537637233734,0.7050771713256836,-0.7051465511322021,70407810
18-Apr-2020 19:55:54.405,0.052418358623981476,54872,70407790,41562,-0.053777508437633514,0.7050700187683105,-0.7051500082015991,70407811
18-Apr-2020 19:55:55.405,0.052443668246269226,54872,70407790,41562,-0.05380774289369583,0.7050596475601196,-0.7051564455032349,70407812
18-Apr-2020 19:55:56.405,0.05246003717184067,54872,70407790,41562,-0.053841620683670044,0.7050633430480957,-0.7051490545272827,70407813
18-Apr-2020 19:55:57.405,0.05248374491930008,54872,70407790,41562,-0.0538722425699234,0.7050647735595703,-0.7051433324813843,70407814
18-Apr-2020 19:55:58.405,0.0525115430355072,54872,70407790,41562,-0.0538964569568634,0.705054759979248,-0.7051496505737305,70407815
18-Apr-2020 19:55:59.405,0.052533768117427826,54872,70407790,41562,-0.053925737738609314,0.7050492763519287,-0.7051510810852051,70407816
18-Apr-2020 19:56:00.405,0.052558399736881256,54872,70407790,41562,-0.053954340517520905,0.7050553560256958,-0.7051411867141724,70407817
18-Apr-2020 19:56:01.405,0.052592240273952484,54872,70407790,41562,-0.05397297441959381,0.7050573825836182,-0.7051351070404053,70407818
18-Apr-2020 19:56:02.405,0.0526217520236969,54872,70407790,41562,-0.053989477455616,0.7050485610961914,-0.7051404714584351,70407819
18-Apr-2020 19:56:03.405,0.05264953523874283,54872,70407790,41562,-0.054017335176467896,0.7050470113754272,-0.7051374912261963,70407820
18-Apr-2020 19:56:04.405,0.05267411470413208,54872,70407822,41569,-0.05404201149940491,0.7050530910491943,-0.7051278352737427,70407821
18-Apr-2020 19:56:05.405,0.05269923806190491,54872,70407822,41569,-0.0540655255317688,0.7050496339797974,-0.7051277160644531,70407822
18-Apr-2020 19:56:06.405,0.05272457003593445,54872,70407822,41569,-0.05409843474626541,0.7050395011901855,-0.705133318901062,70407823
18-Apr-2020 19:56:07.405,0.05274026840925217,54872,70407822,41569,-0.05413062870502472,0.7050371170043945,-0.705132007598877,70407824
18-Apr-2020 19:56:08.405,0.052764520049095154,54872,70407822,41569,-0.054160796105861664,0.7050380706787109,-0.7051268815994263,70407825
18-Apr-2020 19:56:09.405,0.052792198956012726,54872,70407822,41569,-0.05417951941490173,0.7050367593765259,-0.7051248550415039,70407826
18-Apr-2020 19:56:10.405,0.052811965346336365,54904,70407822,41569,-0.054209522902965546,0.7050319910049438,-0.7051258087158203,70407827
18-Apr-2020 19:56:11.405,0.05284661799669266,54904,70407822,41569,-0.054222896695137024,0.7050298452377319,-0.7051243782043457,70407828
18-Apr-2020 19:56:12.405,0.05287297070026398,54904,70407822,41569,-0.05424516648054123,0.7050353288650513,-0.7051151990890503,70407829
18-Apr-2020 19:56:13.405,0.05290326476097107,54904,70407822,41569,-0.05427347868680954,0.705035924911499,-0.7051103115081787,70407830
18-Apr-2020 19:56:14.405,0.0529375895857811,54904,70407822,41569,-0.05429454147815704,0.705028772354126,-0.7051129341125488,70407831
18-Apr-2020 19:56:15.405,0.05295778810977936,54904,70407822,41569,-0.05432123690843582,0.7050268650054932,-0.7051113843917847,70407832
18-Apr-2020 19:56:16.405,0.05298102647066116,54904,70407822,41569,-0.05435149371623993,0.7050285339355469,-0.7051056623458862,70407833
18-Apr-2020 19:56:17.405,0.05300135165452957,54904,70407822,41569,-0.05437830090522766,0.7050234079360962,-0.7051072120666504,70407834
18-Apr-2020 19:56:18.405,0.0530209094285965,54904,70407822,41569,-0.05441095679998398,0.7050143480300903,-0.7051123380661011,70407835
18-Apr-2020 19:56:19.405,0.05304674059152603,54904,70407822,41569,-0.054434195160865784,0.7050138711929321,-0.7051092386245728,70407836
18-Apr-2020 19:56:20.405,0.05307185649871826,54904,70407822,41569,-0.05445528030395508,0.7050172090530396,-0.7051019668579102,70407837
18-Apr-2020 19:56:21.405,0.05310020595788956,54904,70407822,41569,-0.05448451638221741,0.7050149440765381,-0.7050999402999878,70407838
18-Apr-2020 19:56:22.405,0.05313216149806976,54904,70407822,41569,-0.05450744926929474,0.7050083875656128,-0.7051023244857788,70407839
18-Apr-2020 19:56:23.405,0.053160592913627625,54904,70407822,41569,-0.054523758590221405,0.7050114870071411,-0.7050957679748535,70407840
18-Apr-2020 19:56:24.405,0.05319243669509888,54904,70407822,41569,-0.0545504167675972,0.7050131559371948,-0.7050895690917969,70407841
18-Apr-2020 19:56:25.405,0.05321592092514038,54904,70407822,41569,-0.054573625326156616,0.705010175704956,-0.7050892114639282,70407842
18-Apr-2020 19:56:26.405,0.053238920867443085,54904,70407822,41569,-0.05460723489522934,0.7050034999847412,-0.7050912380218506,70407843
18-Apr-2020 19:56:27.405,0.05326089262962341,54904,70407822,41569,-0.05463613569736481,0.7050015926361084,-0.7050893306732178,70407844
18-Apr-2020 19:56:28.405,0.05327729135751724,54904,70407822,41569,-0.05466366559267044,0.7050023078918457,-0.7050851583480835,70407845
18-Apr-2020 19:56:29.405,0.053300224244594574,54904,70407822,41569,-0.054696545004844666,0.70499587059021,-0.705087423324585,70407846
18-Apr-2020 19:56:30.405,0.0533253476023674,54904,70407822,41569,-0.05472281575202942,0.7049908638000488,-0.70508873462677,70407847
18-Apr-2020 19:56:31.405,0.05335257202386856,54904,70407822,41569,-0.05474305897951126,0.7049943208694458,-0.7050814628601074,70407848
18-Apr-2020 19:56:32.405,0.05339151620864868,54904,70407822,41569,-0.05476070195436478,0.7049938440322876,-0.7050775289535522,70407849
18-Apr-2020 19:56:33.405,0.05341415852308273,54904,70407822,41569,-0.05477838218212128,0.7049922943115234,-0.7050759792327881,70407850
18-Apr-2020 19:56:34.405,0.05344700068235397,54904,70407822,41569,-0.05480343848466873,0.7049899101257324,-0.7050740718841553,70407851
18-Apr-2020 19:56:35.405,0.053479909896850586,54904,70407822,41569,-0.054826393723487854,0.7049922943115234,-0.70506751537323,70407852
18-Apr-2020 19:56:36.405,0.0534965842962265,54904,70407854,41562,-0.05485989898443222,0.7049880027770996,-0.7050678730010986,70407853
18-Apr-2020 19:56:37.405,0.05351544916629791,54904,70407854,41562,-0.054894208908081055,0.7049823999404907,-0.7050695419311523,70407854
18-Apr-2020 19:56:38.405,0.053539007902145386,54904,70407854,41562,-0.05492072552442551,0.7049762010574341,-0.7050718069076538,70407855
18-Apr-2020 19:56:39.405,0.053560495376586914,54904,70407854,41562,-0.05494994670152664,0.7049775123596191,-0.7050665616989136,70407856
18-Apr-2020 19:56:40.405,0.053579866886138916,54904,70407854,41562,-0.054975301027297974,0.7049754858016968,-0.705065131187439,70407857
18-Apr-2020 19:56:41.405,0.053606271743774414,54904,70407854,41562,-0.054995082318782806,0.7049739360809326,-0.7050632238388062,70407858
18-Apr-2020 19:56:42.405,0.053644053637981415,54936,70407854,41562,-0.05502200126647949,0.7049733400344849,-0.7050589323043823,70407859
18-Apr-2020 19:56:43.405,0.05367709696292877,54936,70407854,41562,-0.05504109710454941,0.7049763202667236,-0.7050516605377197,70407860
18-Apr-2020 19:56:44.405,0.053705282509326935,54936,70407854,41562,-0.055065400898456573,0.7049742937088013,-0.7050498723983765,70407861
18-Apr-2020 19:56:45.405,0.053733907639980316,54936,70407854,41562,-0.05509422719478607,0.7049679756164551,-0.7050515413284302,70407862
18-Apr-2020 19:56:46.405,0.05375794321298599,54936,70407854,41562,-0.05511493980884552,0.7049661874771118,-0.7050501108169556,70407863
18-Apr-2020 19:56:47.405,0.05378025770187378,54936,70407854,41562,-0.05514863133430481,0.7049649953842163,-0.7050468921661377,70407864
18-Apr-2020 19:56:48.405,0.05379650741815567,54936,70407854,41562,-0.05517656356096268,0.7049630880355835,-0.7050449848175049,70407865
18-Apr-2020 19:56:49.405,0.05382050573825836,54936,70407854,41562,-0.05520157516002655,0.7049560546875,-0.705048680305481,70407866
18-Apr-2020 19:56:50.405,0.053846269845962524,54936,70407854,41562,-0.05522921681404114,0.7049530744552612,-0.7050472497940063,70407867
18-Apr-2020 19:56:51.405,0.053868554532527924,54936,70407854,41562,-0.05525057017803192,0.7049548625946045,-0.7050421237945557,70407868
18-Apr-2020 19:56:52.405,0.05390108376741409,54936,70407854,41562,-0.055279456079006195,0.7049548625946045,-0.7050374746322632,70407869
18-Apr-2020 19:56:53.405,0.05393470823764801,54936,70407854,41562,-0.05530250817537308,0.7049497365951538,-0.70503830909729,70407870
18-Apr-2020 19:56:54.405,0.05396296828985214,54936,70407854,41562,-0.05532146990299225,0.7049524784088135,-0.7050318717956543,70407871
18-Apr-2020 19:56:55.405,0.05399332940578461,54936,70407854,41562,-0.05534984916448593,0.7049548625946045,-0.7050250768661499,70407872
18-Apr-2020 19:56:56.405,0.054014720022678375,54936,70407854,41562,-0.0553794726729393,0.7049541473388672,-0.7050215005874634,70407873
18-Apr-2020 19:56:57.405,0.05403732508420944,54936,70407854,41562,-0.05539806932210922,0.7049440145492554,-0.7050285339355469,70407874
18-Apr-2020 19:56:58.405,0.054058849811553955,54936,70407854,41562,-0.055430926382541656,0.7049401998519897,-0.7050281763076782,70407875
18-Apr-2020 19:56:59.405,0.05407513678073883,54936,70407854,41562,-0.05545900762081146,0.7049400806427002,-0.7050250768661499,70407876
18-Apr-2020 19:57:00.405,0.054096631705760956,54936,70407854,41562,-0.05548853427171707,0.704933762550354,-0.7050268650054932,70407877
18-Apr-2020 19:57:01.405,0.054126374423503876,54936,70407854,41562,-0.05550970882177353,0.7049273252487183,-0.7050298452377319,70407878
18-Apr-2020 19:57:02.405,0.054156310856342316,54936,70407854,41562,-0.055532246828079224,0.704931378364563,-0.7050213813781738,70407879
18-Apr-2020 19:57:03.405,0.054182641208171844,54936,70407854,41562,-0.05555768311023712,0.7049357891082764,-0.7050130367279053,70407880
18-Apr-2020 19:57:04.405,0.05422716587781906,54936,70407854,41562,-0.05557134002447128,0.7049286365509033,-0.7050157785415649,70407881
18-Apr-2020 19:57:05.405,0.05425022542476654,54936,70407854,41562,-0.0555916428565979,0.7049275636672974,-0.7050133943557739,70407882
18-Apr-2020 19:57:06.405,0.05427718162536621,54936,70407854,41562,-0.05563049018383026,0.704932451248169,-0.7050033807754517,70407883
18-Apr-2020 19:57:07.405,0.05429937690496445,54936,70407854,41562,-0.055653683841228485,0.7049295902252197,-0.7050029039382935,70407884
18-Apr-2020 19:57:08.405,0.05432238429784775,54936,70407886,41562,-0.05568564683198929,0.7049205303192139,-0.7050074338912964,70407885
18-Apr-2020 19:57:09.405,0.05433627963066101,54936,70407886,41562,-0.05571897327899933,0.7049146890640259,-0.7050095796585083,70407886
18-Apr-2020 19:57:10.405,0.054356299340724945,54936,70407886,41562,-0.05574595183134079,0.7049157619476318,-0.7050048112869263,70407887
18-Apr-2020 19:57:11.405,0.05438175052404404,54936,70407886,41562,-0.055769793689250946,0.7049133777618408,-0.7050033807754517,70407888
18-Apr-2020 19:57:12.405,0.05441468954086304,54936,70407886,41562,-0.055789023637771606,0.7049098014831543,-0.7050031423568726,70407889
18-Apr-2020 19:57:13.405,0.0544428825378418,54936,70407886,41562,-0.05580908805131912,0.7049096822738647,-0.7049989700317383,70407890
18-Apr-2020 19:57:14.405,0.05447334051132202,54968,70407886,41562,-0.05582983046770096,0.7049134969711304,-0.704991340637207,70407891
18-Apr-2020 19:57:15.405,0.0545056015253067,54968,70407886,41562,-0.055854231119155884,0.7049119472503662,-0.7049884796142578,70407892
18-Apr-2020 19:57:16.405,0.0545334592461586,54968,70407886,41562,-0.055886946618556976,0.7049072980880737,-0.7049883604049683,70407893
18-Apr-2020 19:57:17.405,0.05455370992422104,54968,70407886,41562,-0.055918097496032715,0.7049049139022827,-0.7049868106842041,70407894
18-Apr-2020 19:57:18.405,0.05457450449466705,54968,70407886,41562,-0.05594754219055176,0.7049018144607544,-0.7049862146377563,70407895
18-Apr-2020 19:57:19.405,0.05459769070148468,54968,70407886,41562,-0.055973537266254425,0.704898476600647,-0.7049856185913086,70407896
18-Apr-2020 19:57:20.405,0.05461586266756058,54968,70407886,41562,-0.05600166320800781,0.7048944234848022,-0.7049857378005981,70407897
18-Apr-2020 19:57:21.405,0.054643817245960236,54968,70407886,41562,-0.05602747201919556,0.7048903703689575,-0.7049856185913086,70407898
18-Apr-2020 19:57:22.405,0.054669834673404694,54968,70407886,41562,-0.05604887008666992,0.7048904895782471,-0.7049819231033325,70407899
18-Apr-2020 19:57:23.405,0.05469908565282822,54968,70407886,41562,-0.056070081889629364,0.7048888206481934,-0.7049795389175415,70407900
18-Apr-2020 19:57:24.405,0.05472894012928009,54968,70407886,41562,-0.056093744933605194,0.7048906087875366,-0.7049732208251953,70407901
18-Apr-2020 19:57:25.405,0.05476241558790207,54968,70407886,41562,-0.05611684173345566,0.7048869132995605,-0.7049728631973267,70407902
18-Apr-2020 19:57:26.405,0.05479259788990021,54968,70407886,41562,-0.056136325001716614,0.7048870325088501,-0.7049684524536133,70407903
18-Apr-2020 19:57:27.405,0.0548163577914238,54968,70407886,41562,-0.05616725981235504,0.7048875093460083,-0.7049639225006104,70407904
18-Apr-2020 19:57:28.405,0.05483490973711014,54968,70407886,41562,-0.056201159954071045,0.7048870325088501,-0.7049604654312134,70407905
18-Apr-2020 19:57:29.405,0.05485880374908447,54968,70407886,41562,-0.0562269389629364,0.7048767805099487,-0.7049669027328491,70407906
18-Apr-2020 19:57:30.405,0.05487925559282303,54968,70407886,41562,-0.05625931918621063,0.7048718929290771,-0.7049674987792969,70407907
18-Apr-2020 19:57:31.405,0.054897427558898926,54968,70407886,41562,-0.056288644671440125,0.7048722505569458,-0.704963207244873,70407908
18-Apr-2020 19:57:32.405,0.054925814270973206,54968,70407886,41562,-0.056317321956157684,0.704867959022522,-0.704962968826294,70407909
18-Apr-2020 19:57:33.405,0.054955869913101196,54968,70407886,41562,-0.056333497166633606,0.7048650979995728,-0.7049623727798462,70407910
18-Apr-2020 19:57:34.405,0.05498728156089783,54968,70407886,41562,-0.05635601282119751,0.7048650979995728,-0.7049579620361328,70407911
18-Apr-2020 19:57:35.405,0.055017031729221344,54968,70407886,41562,-0.05637671798467636,0.7048711776733398,-0.7049479484558105,70407912
18-Apr-2020 19:57:36.405,0.05504444241523743,54968,70407886,41562,-0.05639680474996567,0.7048695087432861,-0.7049458026885986,70407913
18-Apr-2020 19:57:37.405,0.05507331341505051,54968,70407886,41562,-0.05642205476760864,0.7048639059066772,-0.7049472332000732,70407914
18-Apr-2020 19:57:38.406,0.05509155988693237,54968,70407886,41562,-0.05645136535167694,0.7048633098602295,-0.7049442529678345,70407915
18-Apr-2020 19:57:39.406,0.05510877072811127,54968,70407886,41562,-0.05648740381002426,0.7048615217208862,-0.7049416303634644,70407916
18-Apr-2020 19:57:40.406,0.055134713649749756,54968,70407918,41562,-0.05651910603046417,0.7048524618148804,-0.7049462795257568,70407917
18-Apr-2020 19:57:41.406,0.05515894293785095,54968,70407918,41562,-0.05654553323984146,0.704846978187561,-0.7049477100372314,70407918
18-Apr-2020 19:57:42.406,0.05518193542957306,54968,70407918,41562,-0.05657113343477249,0.7048475742340088,-0.7049431800842285,70407919
18-Apr-2020 19:57:43.406,0.055211782455444336,54968,70407918,41562,-0.056591033935546875,0.7048511505126953,-0.7049356698989868,70407920
18-Apr-2020 19:57:44.406,0.05524497479200363,54968,70407918,41562,-0.05660579353570938,0.704848051071167,-0.7049349546432495,70407921
18-Apr-2020 19:57:45.406,0.05527849495410919,54968,70407918,41562,-0.05662719905376434,0.70484459400177,-0.7049340009689331,70407922
18-Apr-2020 19:57:46.406,0.05530061572790146,55000,70407918,41562,-0.05665586143732071,0.7048497200012207,-0.7049249410629272,70407923
18-Apr-2020 19:57:47.406,0.05531739443540573,55000,70407918,41562,-0.05668898671865463,0.7048496007919312,-0.7049210071563721,70407924
18-Apr-2020 19:57:48.406,0.05535004287958145,55000,70407918,41562,-0.05670999735593796,0.704838752746582,-0.7049275636672974,70407925
18-Apr-2020 19:57:49.406,0.055364809930324554,55000,70407918,41562,-0.05674781650304794,0.7048331499099731,-0.7049292325973511,70407926
18-Apr-2020 19:57:50.406,0.055382244288921356,55000,70407918,41562,-0.0567796528339386,0.7048366069793701,-0.7049219608306885,70407927
18-Apr-2020 19:57:51.406,0.05541402846574783,55000,70407918,41562,-0.05679846554994583,0.7048344612121582,-0.7049199342727661,70407928
18-Apr-2020 19:57:52.406,0.0554400309920311,55000,70407918,41562,-0.05681782215833664,0.7048279047012329,-0.7049225568771362,70407929
18-Apr-2020 19:57:53.406,0.05546468496322632,55000,70407918,41562,-0.05684705078601837,0.7048274278640747,-0.7049188613891602,70407930
18-Apr-2020 19:57:54.406,0.05549239367246628,55000,70407918,41562,-0.05686860531568527,0.704831600189209,-0.7049108743667603,70407931
18-Apr-2020 19:57:55.406,0.05552492290735245,55000,70407918,41562,-0.05688723176717758,0.7048301696777344,-0.7049081325531006,70407932
18-Apr-2020 19:57:56.406,0.05555255711078644,55000,70407918,41562,-0.05691606551408768,0.7048261165618896,-0.7049076557159424,70407933
18-Apr-2020 19:57:57.406,0.05557730048894882,55000,70407918,41562,-0.05694475769996643,0.7048221826553345,-0.7049074172973633,70407934
18-Apr-2020 19:57:58.406,0.055604562163352966,55000,70407918,41562,-0.056973814964294434,0.7048228979110718,-0.7049022912979126,70407935
18-Apr-2020 19:57:59.406,0.05562986433506012,55000,70407918,41562,-0.0569952055811882,0.704819917678833,-0.7049015760421753,70407936
18-Apr-2020 19:58:00.406,0.055654339492321014,55000,70407918,41562,-0.05702963471412659,0.7048122882843018,-0.7049045562744141,70407937
18-Apr-2020 19:58:01.406,0.05567474663257599,55000,70407918,41562,-0.05706515908241272,0.7048096656799316,-0.7049026489257812,70407938
18-Apr-2020 19:58:02.406,0.055698685348033905,55000,70407918,41562,-0.05708564817905426,0.7048097848892212,-0.7048985958099365,70407939
18-Apr-2020 19:58:03.406,0.05572422593832016,55000,70407918,41562,-0.05711160600185394,0.7048085927963257,-0.7048957347869873,70407940
18-Apr-2020 19:58:04.406,0.05574921518564224,55000,70407918,41562,-0.05713482201099396,0.7048048973083496,-0.7048956155776978,70407941
18-Apr-2020 19:58:05.406,0.055777959525585175,55000,70407918,41562,-0.057150885462760925,0.704806923866272,-0.7048901319503784,70407942
18-Apr-2020 19:58:06.406,0.055813148617744446,55000,70407918,41562,-0.0571727454662323,0.7048076391220093,-0.7048847675323486,70407943
18-Apr-2020 19:58:07.406,0.0558369904756546,55000,70407918,41562,-0.057196542620658875,0.7048079967498779,-0.7048805952072144,70407944
18-Apr-2020 19:58:08.406,0.0558609738945961,55000,70407918,41562,-0.05722528696060181,0.7048015594482422,-0.7048828601837158,70407945
18-Apr-2020 19:58:09.406,0.0558851957321167,55000,70407918,41562,-0.057258471846580505,0.7047988176345825,-0.7048810720443726,70407946
18-Apr-2020 19:58:10.406,0.05590337514877319,55000,70407918,41562,-0.057283416390419006,0.7047984600067139,-0.7048778533935547,70407947
18-Apr-2020 19:58:11.406,0.05592614412307739,55000,70407918,41562,-0.0573185533285141,0.7047945261001587,-0.7048771381378174,70407948
18-Apr-2020 19:58:12.406,0.0559510663151741,55000,70407950,41562,-0.057347364723682404,0.7047866582870483,-0.7048808336257935,70407949
18-Apr-2020 19:58:13.406,0.05597918480634689,55000,70407950,41562,-0.05736670643091202,0.7047837972640991,-0.7048795223236084,70407950
18-Apr-2020 19:58:14.406,0.05601026117801666,55000,70407950,41562,-0.05738558620214462,0.7047892808914185,-0.7048702239990234,70407951
18-Apr-2020 19:58:15.406,0.05603742599487305,55000,70407950,41562,-0.0574093833565712,0.7047890424728394,-0.7048664093017578,70407952
18-Apr-2020 19:58:16.406,0.05606948584318161,55000,70407950,41562,-0.057432159781455994,0.7047839164733887,-0.7048671245574951,70407953
18-Apr-2020 19:58:17.406,0.056098662316799164,55000,70407950,41562,-0.057455286383628845,0.7047820091247559,-0.7048648595809937,70407954
18-Apr-2020 19:58:18.406,0.05611947923898697,55032,70407950,41562,-0.05748949199914932,0.7047854661941528,-0.7048571109771729,70407955
18-Apr-2020 19:58:19.406,0.05613955110311508,55032,70407950,41562,-0.05752423405647278,0.704780101776123,-0.7048579454421997,70407956
18-Apr-2020 19:58:20.406,0.05616198480129242,55032,70407950,41562,-0.05754733085632324,0.7047700881958008,-0.7048639059066772,70407957
18-Apr-2020 19:58:21.406,0.05618061125278473,55032,70407950,41562,-0.05757202208042145,0.7047702074050903,-0.7048605680465698,70407958
18-Apr-2020 19:58:22.406,0.05620592087507248,55032,70407950,41562,-0.05759817361831665,0.7047748565673828,-0.7048517465591431,70407959
18-Apr-2020 19:58:23.406,0.056230537593364716,55032,70407950,41562,-0.05762830376625061,0.7047736644744873,-0.7048485279083252,70407960
18-Apr-2020 19:58:24.406,0.0562637597322464,55032,70407950,41562,-0.05763697624206543,0.704764723777771,-0.704853892326355,70407961
18-Apr-2020 19:58:25.406,0.05629344284534454,55032,70407950,41562,-0.05765869468450546,0.7047678232192993,-0.7048468589782715,70407962
18-Apr-2020 19:58:26.406,0.05632561445236206,55032,70407950,41562,-0.05768941342830658,0.7047710418701172,-0.7048383951187134,70407963
18-Apr-2020 19:58:27.406,0.05635116994380951,55032,70407950,41562,-0.0577203631401062,0.7047624588012695,-0.7048424482345581,70407964
18-Apr-2020 19:58:28.406,0.05637713521718979,55032,70407950,41562,-0.05775091052055359,0.704756498336792,-0.7048438787460327,70407965
18-Apr-2020 19:58:29.406,0.056391358375549316,55032,70407950,41562,-0.05777497589588165,0.7047600746154785,-0.7048373222351074,70407966
18-Apr-2020 19:58:30.406,0.056421756744384766,55032,70407950,41562,-0.057800985872745514,0.7047570943832397,-0.7048356533050537,70407967
18-Apr-2020 19:58:31.406,0.05644092708826065,55032,70407950,41562,-0.05782531201839447,0.7047492265701294,-0.704839825630188,70407968
18-Apr-2020 19:58:32.406,0.056466177105903625,55032,70407950,41562,-0.057852938771247864,0.7047486305236816,-0.7048362493515015,70407969
18-Apr-2020 19:58:33.406,0.05649317800998688,55032,70407950,41562,-0.05787672847509384,0.7047518491744995,-0.7048290967941284,70407970
18-Apr-2020 19:58:34.406,0.056516967713832855,55032,70407950,41562,-0.05790013074874878,0.704750657081604,-0.7048263549804688,70407971
18-Apr-2020 19:58:35.406,0.056549184024333954,55032,70407950,41562,-0.057926081120967865,0.7047426700592041,-0.7048298120498657,70407972
18-Apr-2020 19:58:36.406,0.05657538026571274,55032,70407950,41562,-0.057946883141994476,0.7047438621520996,-0.704824686050415,70407973
18-Apr-2020 19:58:37.406,0.056601449847221375,55032,70407950,41562,-0.05797585844993591,0.704747200012207,-0.7048168182373047,70407974
18-Apr-2020 19:58:38.406,0.05662847310304642,55032,70407950,41562,-0.05799849331378937,0.7047441005706787,-0.7048159837722778,70407975
18-Apr-2020 19:58:39.406,0.0566539540886879,55032,70407950,41562,-0.0580223947763443,0.7047349214553833,-0.7048212289810181,70407976
18-Apr-2020 19:58:40.406,0.05667571723461151,55032,70407950,41562,-0.05805658549070358,0.7047340869903564,-0.7048172950744629,70407977
18-Apr-2020 19:58:41.406,0.05669722706079483,55032,70407950,41562,-0.058088526129722595,0.7047359943389893,-0.7048109769821167,70407978
18-Apr-2020 19:58:42.406,0.05672334134578705,55032,70407950,41562,-0.05811198055744171,0.7047269344329834,-0.7048159837722778,70407979
18-Apr-2020 19:58:43.406,0.05674811452627182,55032,70407950,41562,-0.058138467371463776,0.7047221660614014,-0.7048168182373047,70407980
18-Apr-2020 19:58:44.406,0.05677570402622223,55032,70407982,41562,-0.058164313435554504,0.7047269344329834,-0.7048076391220093,70407981
18-Apr-2020 19:58:45.406,0.056805506348609924,55032,70407982,41562,-0.058185234665870667,0.7047289609909058,-0.7048015594482422,70407982
18-Apr-2020 19:58:46.406,0.05683927983045578,55032,70407982,41562,-0.05820129066705704,0.7047215700149536,-0.704804539680481,70407983
18-Apr-2020 19:58:47.406,0.05686548352241516,55032,70407982,41562,-0.05822543054819107,0.7047218084335327,-0.7048004865646362,70407984
18-Apr-2020 19:58:48.406,0.05688759684562683,55032,70407982,41562,-0.05825942009687424,0.7047266960144043,-0.7047913074493408,70407985
18-Apr-2020 19:58:49.406,0.056911975145339966,55032,70407982,41562,-0.05828269571065903,0.7047213315963745,-0.7047921419143677,70407986
18-Apr-2020 19:58:50.406,0.05693688988685608,55064,70407982,41562,-0.05831858515739441,0.7047116756439209,-0.7047970294952393,70407987
18-Apr-2020 19:58:51.406,0.056953348219394684,55064,70407982,41562,-0.058350853621959686,0.7047083377838135,-0.7047961950302124,70407988
18-Apr-2020 19:58:52.406,0.05697467923164368,55064,70407982,41562,-0.05837516486644745,0.7047114372253418,-0.704789400100708,70407989
18-Apr-2020 19:58:53.406,0.05700645595788956,55064,70407982,41562,-0.058391764760017395,0.7047059535980225,-0.7047910690307617,70407990
18-Apr-2020 19:58:54.406,0.057034775614738464,55064,70407982,41562,-0.05841479450464249,0.70470130443573,-0.7047915458679199,70407991
18-Apr-2020 19:58:55.406,0.05705803632736206,55064,70407982,41562,-0.05844332277774811,0.7047061920166016,-0.7047823667526245,70407992
18-Apr-2020 19:58:56.406,0.05709011107683182,55064,70407982,41562,-0.058460257947444916,0.7047079801559448,-0.7047767639160156,70407993
18-Apr-2020 19:58:57.406,0.05712534487247467,55064,70407982,41562,-0.05848085135221481,0.7047011852264404,-0.7047789096832275,70407994
18-Apr-2020 19:58:58.406,0.05714544653892517,55064,70407982,41562,-0.05851685255765915,0.704700231552124,-0.7047752141952515,70407995
18-Apr-2020 19:58:59.406,0.05716386437416077,55064,70407982,41562,-0.05854972451925278,0.704700231552124,-0.7047710418701172,70407996
18-Apr-2020 19:59:00.406,0.05718979984521866,55064,70407982,41562,-0.05857105553150177,0.704696774482727,-0.7047702074050903,70407997
18-Apr-2020 19:59:01.406,0.05721709877252579,55064,70407982,41562,-0.05859612673521042,0.7046891450881958,-0.7047737836837769,70407998
18-Apr-2020 19:59:02.406,0.05722804367542267,55064,70407982,41562,-0.05863531678915024,0.7046886682510376,-0.7047702074050903,70407999
18-Apr-2020 19:59:03.406,0.05726300925016403,55064,70407982,41562,-0.05864889174699783,0.704686164855957,-0.7047687768936157,70408000
18-Apr-2020 19:59:04.406,0.057292476296424866,55064,70407982,41562,-0.058668553829193115,0.7046854496002197,-0.7047653198242188,70408001
18-Apr-2020 19:59:05.406,0.05731827765703201,55064,70407982,41562,-0.058697037398815155,0.7046844959259033,-0.7047618627548218,70408002
18-Apr-2020 19:59:06.406,0.05734631419181824,55064,70407982,41562,-0.058719925582408905,0.7046841382980347,-0.7047580480575562,70408003
18-Apr-2020 19:59:07.406,0.05737345665693283,55064,70407982,41562,-0.058738209307193756,0.7046841382980347,-0.7047544717788696,70408004
18-Apr-2020 19:59:08.406,0.057404808700084686,55064,70407982,41562,-0.05876574665307999,0.7046799659729004,-0.7047538757324219,70408005
18-Apr-2020 19:59:09.406,0.0574224591255188,55064,70407982,41562,-0.0587979257106781,0.7046778202056885,-0.70475172996521,70408006
18-Apr-2020 19:59:10.406,0.05744423717260361,55064,70407982,41562,-0.05883045494556427,0.7046747207641602,-0.7047504186630249,70408007
18-Apr-2020 19:59:11.406,0.05747020244598389,55064,70407982,41562,-0.058851972222328186,0.7046732902526855,-0.7047475576400757,70408008
18-Apr-2020 19:59:12.406,0.05749691277742386,55064,70407982,41562,-0.05887474864721298,0.7046678066253662,-0.7047494649887085,70408009
18-Apr-2020 19:59:13.406,0.057522185146808624,55064,70407982,41562,-0.05891421437263489,0.7046624422073364,-0.7047489881515503,70408010
18-Apr-2020 19:59:14.406,0.05754321813583374,55064,70407982,41562,-0.05893454700708389,0.7046644687652588,-0.7047436237335205,70408011
18-Apr-2020 19:59:15.406,0.057574883103370667,55064,70407982,41562,-0.05895036458969116,0.7046643495559692,-0.704740047454834,70408012
18-Apr-2020 19:59:16.406,0.0576028972864151,55064,70408014,41562,-0.05897350609302521,0.7046624422073364,-0.704737663269043,70408013
18-Apr-2020 19:59:17.406,0.05762895941734314,55064,70408014,41562,-0.059001557528972626,0.7046600580215454,-0.7047356367111206,70408014
18-Apr-2020 19:59:18.406,0.057657793164253235,55064,70408014,41562,-0.05902402102947235,0.7046610116958618,-0.7047306299209595,70408015
18-Apr-2020 19:59:19.406,0.05767788738012314,55064,70408014,41562,-0.05905430018901825,0.7046588659286499,-0.7047286033630371,70408016
18-Apr-2020 19:59:20.406,0.0577082484960556,55064,70408014,41562,-0.05907811224460602,0.7046505212783813,-0.7047320604324341,70408017
18-Apr-2020 19:59:21.406,0.05772189050912857,55064,70408014,41562,-0.059117384254932404,0.7046477794647217,-0.7047305107116699,70408018
18-Apr-2020 19:59:22.406,0.057746440172195435,55096,70408014,41562,-0.05913914740085602,0.7046483755111694,-0.704725980758667,70408019
18-Apr-2020 19:59:23.406,0.0577845498919487,55096,70408014,41562,-0.059155941009521484,0.7046457529067993,-0.7047240734100342,70408020
18-Apr-2020 19:59:24.406,0.05780096352100372,55096,70408014,41562,-0.05918914079666138,0.7046427726745605,-0.7047230005264282,70408021
18-Apr-2020 19:59:25.406,0.05782930552959442,55096,70408014,41562,-0.05921294540166855,0.7046403884887695,-0.7047209739685059,70408022
18-Apr-2020 19:59:26.406,0.057862505316734314,55096,70408014,41562,-0.05922628194093704,0.7046431303024292,-0.7047144174575806,70408023
18-Apr-2020 19:59:27.406,0.057889968156814575,55096,70408014,41562,-0.05925530940294266,0.7046438455581665,-0.7047086954116821,70408024
18-Apr-2020 19:59:28.406,0.05791288614273071,55096,70408014,41562,-0.05928688496351242,0.7046381235122681,-0.7047102451324463,70408025
18-Apr-2020 19:59:29.406,0.057939574122428894,55096,70408014,41562,-0.05931180715560913,0.7046314477920532,-0.7047123908996582,70408026
18-Apr-2020 19:59:30.406,0.057963766157627106,55096,70408014,41562,-0.059337928891181946,0.704634428024292,-0.7047051191329956,70408027
18-Apr-2020 19:59:31.406,0.05798284709453583,55096,70408014,41562,-0.0593688040971756,0.7046328783035278,-0.7047028541564941,70408028
18-Apr-2020 19:59:32.406,0.058004364371299744,55096,70408014,41562,-0.0593954399228096,0.7046233415603638,-0.7047080993652344,70408029
18-Apr-2020 19:59:33.406,0.05803302675485611,55096,70408014,41562,-0.05941860377788544,0.7046190500259399,-0.7047083377838135,70408030
18-Apr-2020 19:59:34.406,0.058060429990291595,55096,70408014,41562,-0.059443965554237366,0.7046278715133667,-0.7046952247619629,70408031
18-Apr-2020 19:59:35.406,0.05808722972869873,55096,70408014,41562,-0.05946977436542511,0.7046253681182861,-0.704693078994751,70408032
18-Apr-2020 19:59:36.406,0.05811808258295059,55096,70408014,41562,-0.05949265509843826,0.7046153545379639,-0.7046985626220703,70408033
18-Apr-2020 19:59:37.406,0.05814766138792038,55096,70408014,41562,-0.05951268970966339,0.7046153545379639,-0.7046947479248047,70408034
18-Apr-2020 19:59:38.406,0.05817282199859619,55096,70408014,41562,-0.059546805918216705,0.7046220302581787,-0.7046829462051392,70408035
18-Apr-2020 19:59:39.406,0.05819582939147949,55096,70408014,41562,-0.05957046151161194,0.7046172618865967,-0.704683780670166,70408036
18-Apr-2020 19:59:40.406,0.058221638202667236,55096,70408014,41562,-0.05959669500589371,0.7046054601669312,-0.7046912908554077,70408037
18-Apr-2020 19:59:41.406,0.05824393033981323,55096,70408014,41562,-0.059629060328006744,0.7046047449111938,-0.7046874761581421,70408038
18-Apr-2020 19:59:42.406,0.05826420336961746,55096,70408014,41562,-0.059649139642715454,0.7046116590499878,-0.7046772241592407,70408039
18-Apr-2020 19:59:43.406,0.05829668790102005,55096,70408014,41562,-0.059674859046936035,0.7046029567718506,-0.7046810388565063,70408040
18-Apr-2020 19:59:44.406,0.058317624032497406,55096,70408014,41562,-0.05969748646020889,0.7045942544937134,-0.7046860456466675,70408041
18-Apr-2020 19:59:45.406,0.05834108591079712,55096,70408014,41562,-0.0597287118434906,0.7046006917953491,-0.7046750783920288,70408042
18-Apr-2020 19:59:46.406,0.058378882706165314,55096,70408014,41562,-0.05974902957677841,0.7046040296554565,-0.7046668529510498,70408043
18-Apr-2020 19:59:47.406,0.05839880555868149,55096,70408014,41562,-0.0597776398062706,0.7045972347259521,-0.7046695947647095,70408044
18-Apr-2020 19:59:48.406,0.05842920392751694,55096,70408046,41562,-0.05979560315608978,0.7045918703079224,-0.7046709060668945,70408045
18-Apr-2020 19:59:49.406,0.05845451354980469,55096,70408046,41562,-0.05982435494661331,0.704596996307373,-0.7046611309051514,70408046
18-Apr-2020 19:59:50.406,0.058476194739341736,55096,70408046,41562,-0.05985128879547119,0.7045950889587402,-0.7046592235565186,70408047
18-Apr-2020 19:59:51.406,0.05849963426589966,55096,70408046,41562,-0.05987945944070816,0.7045843601226807,-0.7046656608581543,70408048
18-Apr-2020 19:59:52.406,0.05851932615041733,55096,70408046,41562,-0.05990602821111679,0.7045787572860718,-0.704667329788208,70408049
18-Apr-2020 19:59:53.406,0.058544375002384186,55096,70408046,41562,-0.0599387064576149,0.7045851945877075,-0.7046561241149902,70408050
18-Apr-2020 19:59:54.406,0.05857023596763611,55128,70408046,41562,-0.05996784567832947,0.704584002494812,-0.7046520709991455,70408051
18-Apr-2020 19:59:55.406,0.058602578938007355,55128,70408046,41562,-0.05998155474662781,0.7045725584030151,-0.7046599388122559,70408052
18-Apr-2020 19:59:56.406,0.05862797051668167,55128,70408046,41562,-0.060013867914676666,0.7045758962631226,-0.7046518325805664,70408053
18-Apr-2020 19:59:57.406,0.0586564838886261,55128,70408046,41562,-0.060032375156879425,0.7045818567276001,-0.7046421766281128,70408054
18-Apr-2020 19:59:58.406,0.05868899077177048,55128,70408046,41562,-0.060051463544368744,0.7045738697052002,-0.7046455144882202,70408055
18-Apr-2020 19:59:59.406,0.05871478468179703,55128,70408046,41562,-0.060085445642471313,0.7045689821243286,-0.7046455144882202,70408056
18-Apr-2020 20:00:00.406,0.058734387159347534,55128,70408046,41562,-0.06011257320642471,0.7045706510543823,-0.7046399116516113,70408057
18-Apr-2020 20:00:01.406,0.05876617878675461,55128,70408046,41562,-0.060133956372737885,0.7045670747756958,-0.7046390771865845,70408058
18-Apr-2020 20:00:02.406,0.058782875537872314,55128,70408046,41562,-0.06016099452972412,0.7045615911483765,-0.7046405076980591,70408059
18-Apr-2020 20:00:03.406,0.05880099534988403,55128,70408046,41562,-0.06019242852926254,0.704559326171875,-0.7046384811401367,70408060
18-Apr-2020 20:00:04.406,0.058826103806495667,55128,70408046,41562,-0.0602196604013443,0.704559326171875,-0.7046341896057129,70408061
18-Apr-2020 20:00:05.406,0.05885951966047287,55128,70408046,41562,-0.06023528426885605,0.7045567035675049,-0.7046327590942383,70408062
18-Apr-2020 20:00:06.406,0.05888491868972778,55128,70408046,41562,-0.06026415526866913,0.7045546770095825,-0.7046301364898682,70408063
18-Apr-2020 20:00:07.406,0.05891103297472,55128,70408046,41562,-0.06029503792524338,0.7045540809631348,-0.7046258449554443,70408064
18-Apr-2020 20:00:08.406,0.058945879340171814,55128,70408046,41562,-0.06031390279531479,0.7045507431030273,-0.7046248912811279,70408065
18-Apr-2020 20:00:09.406,0.058979228138923645,55128,70408046,41562,-0.06034191697835922,0.7045508623123169,-0.7046195268630981,70408066
18-Apr-2020 20:00:10.406,0.05899399518966675,55128,70408046,41562,-0.06036849319934845,0.7045471668243408,-0.7046198844909668,70408067
18-Apr-2020 20:00:11.406,0.05901339650154114,55128,70408046,41562,-0.060393691062927246,0.7045437097549438,-0.7046195268630981,70408068
18-Apr-2020 20:00:12.406,0.05904708057641983,55128,70408046,41562,-0.060424380004405975,0.7045400142669678,-0.7046177387237549,70408069
18-Apr-2020 20:00:13.406,0.059067800641059875,55128,70408046,41562,-0.06045011430978775,0.7045388221740723,-0.7046148777008057,70408070
18-Apr-2020 20:00:14.406,0.05907803773880005,55128,70408046,41562,-0.06048388034105301,0.7045361995697021,-0.704613447189331,70408071
18-Apr-2020 20:00:15.406,0.059119053184986115,55128,70408046,41562,-0.060503944754600525,0.7045314311981201,-0.704613208770752,70408072
18-Apr-2020 20:00:16.406,0.059142522513866425,55128,70408046,41562,-0.06052003800868988,0.7045313119888306,-0.7046099901199341,70408073
18-Apr-2020 20:00:17.406,0.05917277932167053,55128,70408046,41562,-0.060548074543476105,0.7045342922210693,-0.7046021223068237,70408074
18-Apr-2020 20:00:18.406,0.05919837951660156,55128,70408046,41562,-0.06056725233793259,0.7045323848724365,-0.7046002149581909,70408075
18-Apr-2020 20:00:19.406,0.059228427708148956,55128,70408046,41562,-0.060589320957660675,0.7045282125473022,-0.7046000957489014,70408076
18-Apr-2020 20:00:20.406,0.05925152450799942,55128,70408078,41562,-0.06061553210020065,0.7045259475708008,-0.7045979499816895,70408077
18-Apr-2020 20:00:21.406,0.059269361197948456,55128,70408078,41562,-0.06064970791339874,0.7045258283615112,-0.7045936584472656,70408078
18-Apr-2020 20:00:22.406,0.05929812043905258,55128,70408078,41562,-0.06068293750286102,0.7045198678970337,-0.7045943737030029,70408079
18-Apr-2020 20:00:23.406,0.05932082235813141,55128,70408078,41562,-0.06070525944232941,0.7045135498046875,-0.7045968770980835,70408080
18-Apr-2020 20:00:24.406,0.05934461951255798,55128,70408078,41562,-0.0607299879193306,0.7045121192932129,-0.7045942544937134,70408081
18-Apr-2020 20:00:25.406,0.05937017500400543,55128,70408078,41562,-0.06076526641845703,0.7045128345489502,-0.7045880556106567,70408082
18-Apr-2020 20:00:26.406,0.05940036475658417,55160,70408078,41562,-0.06078275293111801,0.7045102119445801,-0.7045871019363403,70408083
18-Apr-2020 20:00:27.406,0.059432536363601685,55160,70408078,41562,-0.060797519981861115,0.7045080661773682,-0.7045848369598389,70408084
18-Apr-2020 20:00:28.406,0.05946020781993866,55160,70408078,41562,-0.06082499027252197,0.7045084238052368,-0.7045798301696777,70408085
18-Apr-2020 20:00:29.406,0.05948091298341751,55160,70408078,41562,-0.060855522751808167,0.7045114040374756,-0.7045727968215942,70408086
18-Apr-2020 20:00:30.406,0.05950704216957092,55160,70408078,41562,-0.06087770313024521,0.7045078277587891,-0.7045718431472778,70408087
18-Apr-2020 20:00:31.406,0.05953595042228699,55160,70408078,41562,-0.06090535223484039,0.7045015096664429,-0.7045736312866211,70408088
18-Apr-2020 20:00:32.406,0.059553928673267365,55160,70408078,41562,-0.060935765504837036,0.7045000791549683,-0.704571008682251,70408089
18-Apr-2020 20:00:33.406,0.059570953249931335,55160,70408078,41562,-0.06096653640270233,0.7044976949691772,-0.7045689821243286,70408090
18-Apr-2020 20:00:34.406,0.05960091948509216,55160,70408078,41562,-0.06098464876413345,0.704490065574646,-0.7045725584030151,70408091
18-Apr-2020 20:00:35.406,0.0596260130405426,55160,70408078,41562,-0.06101475656032562,0.7044894695281982,-0.7045685052871704,70408092
18-Apr-2020 20:00:36.406,0.05965517461299896,55160,70408078,41562,-0.061036840081214905,0.7044868469238281,-0.7045665979385376,70408093
18-Apr-2020 20:00:37.406,0.05967799574136734,55160,70408078,41562,-0.061056703329086304,0.7044858932495117,-0.704564094543457,70408094
18-Apr-2020 20:00:38.406,0.0597226545214653,55160,70408078,41562,-0.06107933819293976,0.7044861316680908,-0.7045583724975586,70408095
18-Apr-2020 20:00:39.406,0.05974946171045303,55160,70408078,41562,-0.06109889596700668,0.7044872045516968,-0.7045530080795288,70408096
18-Apr-2020 20:00:40.406,0.059763453900814056,55160,70408078,41562,-0.061133600771427155,0.7044844627380371,-0.7045516967773438,70408097
18-Apr-2020 20:00:41.406,0.05979258567094803,55160,70408078,41562,-0.06116269528865814,0.704480767250061,-0.7045502662658691,70408098
18-Apr-2020 20:00:42.406,0.05981232225894928,55160,70408078,41562,-0.061186887323856354,0.7044789791107178,-0.7045482397079468,70408099
18-Apr-2020 20:00:43.406,0.0598326250910759,55160,70408078,41562,-0.06122026592493057,0.7044744491577148,-0.7045481204986572,70408100
18-Apr-2020 20:00:44.406,0.05985245108604431,55160,70408078,41562,-0.06124979257583618,0.7044692039489746,-0.7045493125915527,70408101
18-Apr-2020 20:00:45.406,0.05987943708896637,55160,70408078,41562,-0.061270393431186676,0.7044665813446045,-0.7045477628707886,70408102
18-Apr-2020 20:00:46.406,0.05991216003894806,55160,70408078,41562,-0.061295971274375916,0.7044647932052612,-0.7045444250106812,70408103
18-Apr-2020 20:00:47.406,0.05993678420782089,55160,70408078,41562,-0.06131349503993988,0.7044632434844971,-0.7045425176620483,70408104
18-Apr-2020 20:00:48.406,0.059966303408145905,55160,70408078,41562,-0.06133820861577988,0.7044626474380493,-0.7045384645462036,70408105
18-Apr-2020 20:00:49.406,0.05999863147735596,55160,70408078,41562,-0.061356738209724426,0.7044631242752075,-0.7045338153839111,70408106
18-Apr-2020 20:00:50.406,0.06002639979124069,55160,70408078,41562,-0.06138206273317337,0.7044644355773926,-0.7045279741287231,70408107
18-Apr-2020 20:00:51.406,0.06005190312862396,55160,70408078,41562,-0.06141792982816696,0.7044589519500732,-0.7045276165008545,70408108
18-Apr-2020 20:00:52.406,0.06006835401058197,55160,70408110,41562,-0.06144920736551285,0.7044538259506226,-0.7045286893844604,70408109
18-Apr-2020 20:00:53.406,0.06009279936552048,55160,70408110,41562,-0.061477623879909515,0.7044517993927002,-0.7045263051986694,70408110
18-Apr-2020 20:00:54.406,0.06011562794446945,55160,70408110,41562,-0.06151081621646881,0.7044451236724854,-0.7045278549194336,70408111
18-Apr-2020 20:00:55.406,0.06014004349708557,55160,70408110,41562,-0.061535418033599854,0.7044408321380615,-0.7045282125473022,70408112
18-Apr-2020 20:00:56.406,0.06016955524682999,55160,70408110,41562,-0.06155753135681152,0.704442024230957,-0.7045224905014038,70408113
18-Apr-2020 20:00:57.406,0.06020103394985199,55160,70408110,41562,-0.06157321482896805,0.704444169998169,-0.7045162916183472,70408114
18-Apr-2020 20:00:58.406,0.06023132801055908,55192,70408110,41562,-0.06159087270498276,0.7044428586959839,-0.704513669013977,70408115
18-Apr-2020 20:00:59.406,0.060255154967308044,55192,70408110,41562,-0.0616123229265213,0.7044399976730347,-0.7045124769210815,70408116
18-Apr-2020 20:01:00.406,0.06027950346469879,55192,70408110,41562,-0.061641015112400055,0.7044385671615601,-0.7045094966888428,70408117
18-Apr-2020 20:01:01.406,0.0603053942322731,55192,70408110,41562,-0.0616680383682251,0.704437255859375,-0.7045060396194458,70408118
18-Apr-2020 20:01:02.406,0.06032427400350571,55192,70408110,41562,-0.06169936805963516,0.7044330835342407,-0.7045055627822876,70408119
18-Apr-2020 20:01:03.406,0.06033730506896973,55192,70408110,41562,-0.06173482537269592,0.7044278383255005,-0.7045067548751831,70408120
18-Apr-2020 20:01:04.406,0.06037568300962448,55192,70408110,41562,-0.0617600679397583,0.7044239044189453,-0.704505205154419,70408121
18-Apr-2020 20:01:05.406,0.0603925883769989,55192,70408110,41562,-0.06178317219018936,0.7044223546981812,-0.7045032978057861,70408122
18-Apr-2020 20:01:06.406,0.06042269617319107,55192,70408110,41562,-0.061811938881874084,0.704421877861023,-0.7044987678527832,70408123
18-Apr-2020 20:01:07.406,0.06045880168676376,55192,70408110,41562,-0.06182970106601715,0.7044203281402588,-0.7044955492019653,70408124
18-Apr-2020 20:01:08.406,0.060484498739242554,55192,70408110,41562,-0.06185108423233032,0.7044216394424438,-0.7044903039932251,70408125
18-Apr-2020 20:01:09.406,0.060513935983181,55192,70408110,41562,-0.061878278851509094,0.7044192552566528,-0.7044879198074341,70408126
18-Apr-2020 20:01:10.406,0.060539260506629944,55192,70408110,41562,-0.06190106272697449,0.7044167518615723,-0.7044860124588013,70408127
18-Apr-2020 20:01:11.406,0.06056072562932968,55192,70408110,41562,-0.061929769814014435,0.7044148445129395,-0.7044836282730103,70408128
18-Apr-2020 20:01:12.406,0.06058073043823242,55192,70408110,41562,-0.06195656955242157,0.7044140100479126,-0.7044806480407715,70408129
18-Apr-2020 20:01:13.406,0.060604847967624664,55192,70408110,41562,-0.061988405883312225,0.7044099569320679,-0.7044793367385864,70408130
18-Apr-2020 20:01:14.406,0.06062989681959152,55192,70408110,41562,-0.0620226114988327,0.7044010162353516,-0.7044830322265625,70408131
18-Apr-2020 20:01:15.406,0.06065385043621063,55192,70408110,41562,-0.06204519420862198,0.704401969909668,-0.7044782638549805,70408132
18-Apr-2020 20:01:16.406,0.06068091839551926,55192,70408110,41562,-0.06207026541233063,0.704404354095459,-0.7044714689254761,70408133
18-Apr-2020 20:01:17.406,0.06070859730243683,55192,70408110,41562,-0.06209096312522888,0.704399824142456,-0.7044715881347656,70408134
18-Apr-2020 20:01:18.406,0.06074361503124237,55192,70408110,41562,-0.06210523843765259,0.7043969631195068,-0.704470157623291,70408135
18-Apr-2020 20:01:19.406,0.06077396869659424,55192,70408110,41562,-0.06212863326072693,0.7043989896774292,-0.7044637203216553,70408136
18-Apr-2020 20:01:20.406,0.06079869717359543,55192,70408110,41562,-0.06214926391839981,0.7044004201889038,-0.7044578790664673,70408137
18-Apr-2020 20:01:21.406,0.060818493366241455,55192,70408110,41562,-0.062179699540138245,0.7043941020965576,-0.7044600248336792,70408138
18-Apr-2020 20:01:22.406,0.060838960111141205,55192,70408110,41562,-0.06221279501914978,0.7043875455856323,-0.704461932182312,70408139
18-Apr-2020 20:01:23.406,0.06086072325706482,55192,70408110,41562,-0.0622466504573822,0.7043869495391846,-0.7044577598571777,70408140
18-Apr-2020 20:01:24.406,0.060884445905685425,55192,70408142,41562,-0.06227540224790573,0.7043849229812622,-0.7044548988342285,70408141
18-Apr-2020 20:01:25.406,0.06090899556875229,55192,70408142,41562,-0.06230473518371582,0.7043774127960205,-0.7044581174850464,70408142
18-Apr-2020 20:01:26.406,0.06093375384807587,55192,70408142,41562,-0.06232418119907379,0.7043740749359131,-0.7044570446014404,70408143
18-Apr-2020 20:01:27.406,0.06096542626619339,55192,70408142,41562,-0.06234336644411087,0.7043807506561279,-0.7044463157653809,70408144
18-Apr-2020 20:01:28.406,0.06099453568458557,55192,70408142,41562,-0.06236037611961365,0.7043830156326294,-0.7044397592544556,70408145
18-Apr-2020 20:01:29.406,0.06102382391691208,55192,70408142,41562,-0.062384188175201416,0.7043777704238892,-0.704440712928772,70408146
18-Apr-2020 20:01:30.406,0.06104486435651779,55224,70408142,41562,-0.062407031655311584,0.7043761014938354,-0.7044380903244019,70408147
18-Apr-2020 20:01:31.406,0.061074331402778625,55224,70408142,41562,-0.06243392825126648,0.7043766975402832,-0.7044327259063721,70408148
18-Apr-2020 20:01:32.406,0.061091236770153046,55224,70408142,41562,-0.062466755509376526,0.704370379447937,-0.7044345140457153,70408149
18-Apr-2020 20:01:33.406,0.06112109124660492,55224,70408142,41562,-0.06250658631324768,0.7043588161468506,-0.7044399976730347,70408150
18-Apr-2020 20:01:34.406,0.06114371120929718,55224,70408142,41562,-0.062530517578125,0.7043570280075073,-0.7044382095336914,70408151
18-Apr-2020 20:01:35.406,0.061163514852523804,55224,70408142,41562,-0.06255413591861725,0.7043612003326416,-0.7044298648834229,70408152
18-Apr-2020 20:01:36.406,0.06119479984045029,55224,70408142,41562,-0.06258167326450348,0.7043567895889282,-0.7044292688369751,70408153
18-Apr-2020 20:01:37.406,0.06122365593910217,55224,70408142,41562,-0.0625971257686615,0.7043507099151611,-0.7044312953948975,70408154
18-Apr-2020 20:01:38.406,0.06125221401453018,55224,70408142,41562,-0.06261579692363739,0.7043564319610596,-0.7044215202331543,70408155
18-Apr-2020 20:01:39.406,0.061283841729164124,55224,70408142,41562,-0.06264247000217438,0.7043575048446655,-0.7044152021408081,70408156
18-Apr-2020 20:01:40.406,0.061306506395339966,55224,70408142,41562,-0.06266817450523376,0.704350471496582,-0.7044180631637573,70408157
18-Apr-2020 20:01:41.406,0.06133408844470978,55224,70408142,41562,-0.06269758939743042,0.7043424844741821,-0.7044211626052856,70408158
18-Apr-2020 20:01:42.406,0.061352044343948364,55224,70408142,41562,-0.06272661685943604,0.7043468952178955,-0.704412579536438,70408159
18-Apr-2020 20:01:43.406,0.0613768994808197,55224,70408142,41562,-0.06275379657745361,0.7043473720550537,-0.7044074535369873,70408160
18-Apr-2020 20:01:44.406,0.0614030659198761,55224,70408142,41562,-0.06277979910373688,0.7043383121490479,-0.7044121026992798,70408161
18-Apr-2020 20:01:45.406,0.061423517763614655,55224,70408142,41562,-0.06280513107776642,0.7043328285217285,-0.7044132947921753,70408162
18-Apr-2020 20:01:46.406,0.061451129615306854,55224,70408142,41562,-0.06283797323703766,0.7043371200561523,-0.7044037580490112,70408163
18-Apr-2020 20:01:47.406,0.061478473246097565,55224,70408142,41562,-0.06285813450813293,0.7043377161026001,-0.7043989896774292,70408164
18-Apr-2020 20:01:48.406,0.061508506536483765,55224,70408142,41562,-0.06287865340709686,0.704328179359436,-0.7044042348861694,70408165
18-Apr-2020 20:01:49.406,0.061535291373729706,55224,70408142,41562,-0.0629018247127533,0.704325795173645,-0.7044022083282471,70408166
18-Apr-2020 20:01:50.406,0.06156230717897415,55224,70408142,41562,-0.06292591989040375,0.7043329477310181,-0.7043905258178711,70408167
18-Apr-2020 20:01:51.406,0.061592720448970795,55224,70408142,41562,-0.06295092403888702,0.7043300867080688,-0.7043881416320801,70408168
18-Apr-2020 20:01:52.406,0.06161828339099884,55224,70408142,41562,-0.0629788190126419,0.7043174505233765,-0.70439612865448,70408169
18-Apr-2020 20:01:53.406,0.061636053025722504,55224,70408142,41562,-0.06301009654998779,0.7043149471282959,-0.7043944597244263,70408170
18-Apr-2020 20:01:54.406,0.061659976840019226,55224,70408142,41562,-0.06304070353507996,0.704321026802063,-0.704383373260498,70408171
18-Apr-2020 20:01:55.406,0.06168407201766968,55224,70408142,41562,-0.06306256353855133,0.7043143510818481,-0.7043859958648682,70408172
18-Apr-2020 20:01:56.406,0.06170952320098877,55224,70408174,41556,-0.06308768689632416,0.7043043375015259,-0.704391598701477,70408173
18-Apr-2020 20:01:57.406,0.06172879785299301,55224,70408174,41556,-0.06311529874801636,0.7043102979660034,-0.7043814659118652,70408174
18-Apr-2020 20:01:58.406,0.06176707148551941,55224,70408174,41556,-0.06313644349575043,0.7043136358261108,-0.7043730020523071,70408175
18-Apr-2020 20:01:59.406,0.061792150139808655,55224,70408174,41556,-0.06315284967422485,0.704308032989502,-0.7043749094009399,70408176
18-Apr-2020 20:02:00.406,0.061820127069950104,55224,70408174,41556,-0.06318263709545135,0.7043023109436035,-0.7043756246566772,70408177
18-Apr-2020 20:02:01.406,0.06184670329093933,55224,70408174,41556,-0.0632103681564331,0.7043064832687378,-0.7043666839599609,70408178
18-Apr-2020 20:02:02.406,0.061874642968177795,55256,70408174,41556,-0.06323647499084473,0.7043046951293945,-0.7043637037277222,70408179
18-Apr-2020 20:02:03.406,0.06189804524183273,55256,70408174,41556,-0.06326808035373688,0.7042943239212036,-0.7043691873550415,70408180
18-Apr-2020 20:02:04.406,0.06191376596689224,55256,70408174,41556,-0.06329672038555145,0.7042876482009888,-0.704371452331543,70408181
18-Apr-2020 20:02:05.406,0.06193727254867554,55256,70408174,41556,-0.06332665681838989,0.7042901515960693,-0.7043644189834595,70408182
18-Apr-2020 20:02:06.406,0.06196575611829758,55256,70408174,41556,-0.06334689259529114,0.7042909860610962,-0.7043591737747192,70408183
18-Apr-2020 20:02:07.406,0.06199269741773605,55256,70408174,41556,-0.0633678138256073,0.7042828798294067,-0.7043631076812744,70408184
18-Apr-2020 20:02:08.406,0.06202255189418793,55256,70408174,41556,-0.06339956820011139,0.7042782306671143,-0.7043622732162476,70408185
18-Apr-2020 20:02:09.406,0.06205437332391739,55256,70408174,41556,-0.06341344118118286,0.7042876482009888,-0.7043489217758179,70408186
18-Apr-2020 20:02:10.406,0.062084756791591644,55256,70408174,41556,-0.06343655288219452,0.7042869329452515,-0.7043448686599731,70408187
18-Apr-2020 20:02:11.406,0.06211089342832565,55256,70408174,41556,-0.06346528232097626,0.7042793035507202,-0.7043474912643433,70408188
18-Apr-2020 20:02:12.406,0.062129780650138855,55256,70408174,41556,-0.06349056959152222,0.7042745351791382,-0.7043483257293701,70408189
18-Apr-2020 20:02:13.406,0.0621529221534729,55256,70408174,41556,-0.06352123618125916,0.7042778730392456,-0.7043403387069702,70408190
18-Apr-2020 20:02:14.406,0.06217338144779205,55256,70408174,41556,-0.06355001032352448,0.7042741775512695,-0.7043393850326538,70408191
18-Apr-2020 20:02:15.406,0.06219768524169922,55256,70408174,41556,-0.06357905268669128,0.7042617797851562,-0.7043468952178955,70408192
18-Apr-2020 20:02:16.406,0.062222376465797424,55256,70408174,41556,-0.06360910832881927,0.704259991645813,-0.7043437957763672,70408193
18-Apr-2020 20:02:17.406,0.06225527822971344,55256,70408174,41556,-0.06363099813461304,0.7042659521102905,-0.7043331861495972,70408194
18-Apr-2020 20:02:18.406,0.06228281557559967,55256,70408174,41556,-0.06365187466144562,0.7042617797851562,-0.7043329477310181,70408195
18-Apr-2020 20:02:19.406,0.062311381101608276,55256,70408174,41556,-0.06367935240268707,0.7042539119720459,-0.7043360471725464,70408196
18-Apr-2020 20:02:20.406,0.062335774302482605,55256,70408174,41556,-0.06370314955711365,0.7042564153671265,-0.7043287754058838,70408197
18-Apr-2020 20:02:21.406,0.06236898899078369,55256,70408174,41556,-0.06372468173503876,0.7042616605758667,-0.7043188810348511,70408198
18-Apr-2020 20:02:22.406,0.06238436698913574,55256,70408174,41556,-0.06375163793563843,0.7042555809020996,-0.7043211460113525,70408199
18-Apr-2020 20:02:23.406,0.06241326779127121,55256,70408174,41556,-0.06377258896827698,0.7042465209960938,-0.7043255567550659,70408200
18-Apr-2020 20:02:24.406,0.0624275803565979,55256,70408174,41556,-0.06380827724933624,0.7042475938796997,-0.7043200731277466,70408201
18-Apr-2020 20:02:25.406,0.062448836863040924,55256,70408174,41556,-0.06383742392063141,0.7042526006698608,-0.7043105363845825,70408202
18-Apr-2020 20:02:26.406,0.06248217076063156,55256,70408174,41556,-0.0638652890920639,0.704241156578064,-0.7043166160583496,70408203
18-Apr-2020 20:02:27.406,0.0625065267086029,55256,70408174,41556,-0.06388932466506958,0.7042311429977417,-0.704322338104248,70408204
18-Apr-2020 20:02:28.406,0.06253562867641449,55256,70408206,41562,-0.06391306221485138,0.7042384147644043,-0.7043102979660034,70408205
18-Apr-2020 20:02:29.406,0.0625685602426529,55256,70408206,41562,-0.06393042206764221,0.7042436599731445,-0.7043001651763916,70408206
18-Apr-2020 20:02:30.406,0.06259551644325256,55256,70408206,41562,-0.06395363807678223,0.704232931137085,-0.7043068408966064,70408207
18-Apr-2020 20:02:31.406,0.06262314319610596,55256,70408206,41562,-0.06397953629493713,0.7042267322540283,-0.7043079137802124,70408208
18-Apr-2020 20:02:32.406,0.06264780461788177,55256,70408206,41562,-0.06400345265865326,0.7042338848114014,-0.7042962312698364,70408209
18-Apr-2020 20:02:33.406,0.0626714676618576,55256,70408206,41562,-0.06403394043445587,0.7042347192764282,-0.7042906284332275,70408210
18-Apr-2020 20:02:34.406,0.06269799172878265,55288,70408206,41562,-0.06405794620513916,0.7042218446731567,-0.7042990922927856,70408211
18-Apr-2020 20:02:35.406,0.06271930038928986,55288,70408206,41562,-0.0640876442193985,0.7042162418365479,-0.7043002843856812,70408212
18-Apr-2020 20:02:36.406,0.06273992359638214,55288,70408206,41562,-0.06411746144294739,0.7042245864868164,-0.7042875289916992,70408213
18-Apr-2020 20:02:37.406,0.0627681165933609,55288,70408206,41562,-0.0641435831785202,0.7042199373245239,-0.7042868137359619,70408214
18-Apr-2020 20:02:38.406,0.06279681622982025,55288,70408206,41562,-0.06416705250740051,0.7042070627212524,-0.7042951583862305,70408215
18-Apr-2020 20:02:39.406,0.06282386183738708,55288,70408206,41562,-0.06419563293457031,0.704208493232727,-0.7042886018753052,70408216
18-Apr-2020 20:02:40.406,0.0628521740436554,55288,70408206,41562,-0.06421421468257904,0.704217791557312,-0.7042752504348755,70408217
18-Apr-2020 20:02:41.406,0.06288470327854156,55288,70408206,41562,-0.06423857808113098,0.704210638999939,-0.7042773962020874,70408218
18-Apr-2020 20:02:42.406,0.06290724873542786,55288,70408206,41562,-0.06426458060741425,0.7042001485824585,-0.7042833566665649,70408219
18-Apr-2020 20:02:43.406,0.06292541325092316,55288,70408206,41562,-0.06428880989551544,0.7042045593261719,-0.704275369644165,70408220
18-Apr-2020 20:02:44.406,0.06295107305049896,55288,70408206,41562,-0.06432013213634491,0.704208493232727,-0.7042661905288696,70408221
18-Apr-2020 20:02:45.406,0.06297501921653748,55288,70408206,41562,-0.06434221565723419,0.7041983604431152,-0.7042721509933472,70408222
18-Apr-2020 20:02:46.406,0.06299756467342377,55288,70408206,41562,-0.06437262892723083,0.7041891813278198,-0.7042765617370605,70408223
18-Apr-2020 20:02:47.406,0.06302261352539062,55288,70408206,41562,-0.0644083321094513,0.7041964530944824,-0.7042638063430786,70408224
18-Apr-2020 20:02:48.406,0.0630548894405365,55288,70408206,41562,-0.0644235908985138,0.7041980028152466,-0.7042579650878906,70408225
18-Apr-2020 20:02:49.406,0.06308481097221375,55288,70408206,41562,-0.06444218754768372,0.7041882276535034,-0.7042632102966309,70408226
18-Apr-2020 20:02:50.406,0.06310933828353882,55288,70408206,41562,-0.064471036195755,0.7041831016540527,-0.7042636871337891,70408227
18-Apr-2020 20:02:51.406,0.06313623487949371,55288,70408206,41562,-0.06449428200721741,0.7041908502578735,-0.7042512893676758,70408228
18-Apr-2020 20:02:52.406,0.06316179037094116,55288,70408206,41562,-0.0645136833190918,0.7041914463043213,-0.7042467594146729,70408229
18-Apr-2020 20:02:53.406,0.06318610906600952,55288,70408206,41562,-0.06453877687454224,0.7041784524917603,-0.7042549848556519,70408230
18-Apr-2020 20:02:54.406,0.06320543587207794,55288,70408206,41562,-0.06457401812076569,0.7041745185852051,-0.7042539119720459,70408231
18-Apr-2020 20:02:55.406,0.06322857737541199,55288,70408206,41562,-0.06460404396057129,0.7041810750961304,-0.7042425870895386,70408232
18-Apr-2020 20:02:56.406,0.06325498223304749,55288,70408206,41562,-0.0646245926618576,0.7041757106781006,-0.7042436599731445,70408233
18-Apr-2020 20:02:57.406,0.06327560544013977,55288,70408206,41562,-0.06465905904769897,0.7041648626327515,-0.7042496204376221,70408234
18-Apr-2020 20:02:58.406,0.06330931186676025,55288,70408206,41562,-0.06468258798122406,0.7041633129119873,-0.704245924949646,70408235
18-Apr-2020 20:02:59.406,0.06333260238170624,55288,70408206,41562,-0.06469959020614624,0.7041720151901245,-0.7042335271835327,70408236
18-Apr-2020 20:03:00.406,0.06336969137191772,55288,70408238,41562,-0.06472590565681458,0.7041672468185425,-0.7042325735092163,70408237
18-Apr-2020 20:03:01.406,0.063400998711586,55288,70408238,41562,-0.06474606692790985,0.7041581869125366,-0.7042369842529297,70408238
18-Apr-2020 20:03:02.406,0.06342318654060364,55288,70408238,41562,-0.06477361917495728,0.7041594982147217,-0.7042312622070312,70408239
18-Apr-2020 20:03:03.406,0.06344754993915558,55288,70408238,41562,-0.06480586528778076,0.704163670539856,-0.7042216062545776,70408240
18-Apr-2020 20:03:04.406,0.06347057223320007,55288,70408238,41562,-0.06482565402984619,0.7041587829589844,-0.7042226791381836,70408241
18-Apr-2020 20:03:05.406,0.06349058449268341,55288,70408238,41562,-0.06486231088638306,0.704146146774292,-0.7042301893234253,70408242
18-Apr-2020 20:03:06.406,0.06350788474082947,55320,70408238,41562,-0.06488904356956482,0.704147219657898,-0.7042250633239746,70408243
18-Apr-2020 20:03:07.406,0.06353597342967987,55320,70408238,41562,-0.06490941345691681,0.7041522264480591,-0.7042158842086792,70408244
18-Apr-2020 20:03:08.406,0.06356415152549744,55320,70408238,41562,-0.0649353414773941,0.7041442394256592,-0.704218864440918,70408245
18-Apr-2020 20:03:09.406,0.06359049677848816,55320,70408238,41562,-0.06495718657970428,0.7041360139846802,-0.7042226791381836,70408246
18-Apr-2020 20:03:10.406,0.06361986696720123,55320,70408238,41562,-0.06497810781002045,0.7041432857513428,-0.7042109966278076,70408247
18-Apr-2020 20:03:11.406,0.06365247070789337,55320,70408238,41562,-0.06500276923179626,0.7041476964950562,-0.7042011022567749,70408248
18-Apr-2020 20:03:12.406,0.06367847323417664,55320,70408238,41562,-0.06502464413642883,0.7041364908218384,-0.7042080163955688,70408249
18-Apr-2020 20:03:13.406,0.06370595097541809,55320,70408238,41562,-0.06505729258060455,0.7041292190551758,-0.7042099237442017,70408250
18-Apr-2020 20:03:14.406,0.06372438371181488,55320,70408238,41562,-0.06508661806583405,0.7041336297988892,-0.7042011022567749,70408251
18-Apr-2020 20:03:15.406,0.0637475848197937,55320,70408238,41562,-0.06511206924915314,0.7041348218917847,-0.7041952610015869,70408252
18-Apr-2020 20:03:16.406,0.06376975774765015,55320,70408238,41562,-0.06514352560043335,0.704120397567749,-0.7042046785354614,70408253
18-Apr-2020 20:03:17.406,0.06379304826259613,55320,70408238,41562,-0.06517356634140015,0.7041152715682983,-0.7042050361633301,70408254
18-Apr-2020 20:03:18.406,0.0638209879398346,55320,70408238,41562,-0.0651971846818924,0.7041225433349609,-0.7041932344436646,70408255
18-Apr-2020 20:03:19.406,0.06385084986686707,55320,70408238,41562,-0.06521672010421753,0.7041226625442505,-0.7041884660720825,70408256
18-Apr-2020 20:03:20.406,0.06388233602046967,55320,70408238,41562,-0.06524097919464111,0.7041107416152954,-0.7041953802108765,70408257
18-Apr-2020 20:03:21.406,0.0639093667268753,55320,70408238,41562,-0.06526307761669159,0.70411217212677,-0.7041890621185303,70408258
18-Apr-2020 20:03:22.406,0.06393358111381531,55320,70408238,41562,-0.06528325378894806,0.7041232585906982,-0.7041741609573364,70408259
18-Apr-2020 20:03:23.406,0.06396161019802094,55320,70408238,41562,-0.06531001627445221,0.7041168212890625,-0.7041753530502319,70408260
18-Apr-2020 20:03:24.406,0.06398116052150726,55320,70408238,41562,-0.0653393417596817,0.7041043043136597,-0.7041833400726318,70408261
18-Apr-2020 20:03:25.406,0.06400099396705627,55320,70408238,41562,-0.06537245213985443,0.7041023969650269,-0.7041803598403931,70408262
18-Apr-2020 20:03:26.406,0.06402400135993958,55320,70408238,41562,-0.06539687514305115,0.7041082382202148,-0.7041702270507812,70408263
18-Apr-2020 20:03:27.406,0.06405045092105865,55320,70408238,41562,-0.06542675197124481,0.7040977478027344,-0.7041754722595215,70408264
18-Apr-2020 20:03:28.406,0.0640764832496643,55320,70408238,41562,-0.06545306742191315,0.704086422920227,-0.7041820287704468,70408265
18-Apr-2020 20:03:29.406,0.06410674750804901,55320,70408238,41562,-0.06547541916370392,0.7040928602218628,-0.7041710615158081,70408266
18-Apr-2020 20:03:30.407,0.0641406923532486,55320,70408238,41562,-0.06549499928951263,0.7041016817092896,-0.7041572332382202,70408267
18-Apr-2020 20:03:31.407,0.06416894495487213,55320,70408238,41562,-0.06551197171211243,0.7040936946868896,-0.7041609287261963,70408268
18-Apr-2020 20:03:32.407,0.0641934722661972,55320,70408270,41562,-0.06554080545902252,0.7040839195251465,-0.7041658163070679,70408269
18-Apr-2020 20:03:33.407,0.06421570479869843,55320,70408270,41562,-0.06557202339172363,0.704088568687439,-0.7041561603546143,70408270
18-Apr-2020 20:03:34.407,0.06423914432525635,55320,70408270,41562,-0.06559908390045166,0.7040929794311523,-0.7041471004486084,70408271
18-Apr-2020 20:03:35.407,0.06426151096820831,55320,70408270,41562,-0.06562669575214386,0.7040784358978271,-0.7041569948196411,70408272
18-Apr-2020 20:03:36.407,0.06428378820419312,55320,70408270,41562,-0.06566143035888672,0.7040711641311646,-0.7041592597961426,70408273
18-Apr-2020 20:03:37.407,0.06430603563785553,55320,70408270,41562,-0.06568539142608643,0.7040777206420898,-0.7041484117507935,70408274
18-Apr-2020 20:03:38.407,0.0643342137336731,55352,70408270,41562,-0.06570419669151306,0.7040798664093018,-0.7041419744491577,70408275
18-Apr-2020 20:03:39.407,0.0643618255853653,55352,70408270,41562,-0.06572507321834564,0.7040665149688721,-0.7041506767272949,70408276
18-Apr-2020 20:03:40.407,0.0643918365240097,55352,70408270,41562,-0.06575268507003784,0.70406174659729,-0.7041504383087158,70408277
18-Apr-2020 20:03:41.407,0.06442089378833771,55352,70408270,41562,-0.06577686965465546,0.7040761709213257,-0.704131007194519,70408278
18-Apr-2020 20:03:42.407,0.06444355845451355,55352,70408270,41562,-0.06579922139644623,0.7040731906890869,-0.7041298151016235,70408279
18-Apr-2020 20:03:43.407,0.06447708606719971,55352,70408270,41562,-0.06581777334213257,0.7040562629699707,-0.7041419744491577,70408280
18-Apr-2020 20:03:44.407,0.06449374556541443,55352,70408270,41562,-0.06585310399532318,0.704054594039917,-0.7041386365890503,70408281
18-Apr-2020 20:03:45.407,0.06451861560344696,55352,70408270,41562,-0.06588639318943024,0.7040646076202393,-0.7041233777999878,70408282
18-Apr-2020 20:03:46.407,0.06454642117023468,55352,70408270,41562,-0.06590570509433746,0.7040601968765259,-0.7041233777999878,70408283
18-Apr-2020 20:03:47.407,0.06456626951694489,55352,70408270,41562,-0.06593778729438782,0.7040446996688843,-0.7041341066360474,70408284
18-Apr-2020 20:03:48.407,0.06459234654903412,55352,70408270,41562,-0.06596681475639343,0.7040443420410156,-0.7041293382644653,70408285
18-Apr-2020 20:03:49.407,0.06461764872074127,55352,70408270,41562,-0.0659860372543335,0.7040547132492065,-0.7041150331497192,70408286
18-Apr-2020 20:03:50.407,0.06464381515979767,55352,70408270,41562,-0.06600385904312134,0.704048752784729,-0.7041170597076416,70408287
18-Apr-2020 20:03:51.407,0.06467317044734955,55352,70408270,41562,-0.06602996587753296,0.7040340900421143,-0.7041260004043579,70408288
18-Apr-2020 20:03:52.407,0.0646984875202179,55352,70408270,41562,-0.06605502963066101,0.704041600227356,-0.7041139602661133,70408289
18-Apr-2020 20:03:53.407,0.06472635269165039,55352,70408270,41562,-0.06607845425605774,0.7040506601333618,-0.7041000127792358,70408290
18-Apr-2020 20:03:54.407,0.06475423276424408,55352,70408270,41562,-0.06609977781772614,0.7040382623672485,-0.7041081190109253,70408291
18-Apr-2020 20:03:55.407,0.06477567553520203,55352,70408270,41562,-0.06613638997077942,0.704026460647583,-0.7041143178939819,70408292
18-Apr-2020 20:03:56.407,0.06479805707931519,55352,70408270,41562,-0.06617026031017303,0.7040327787399292,-0.7041029930114746,70408293
18-Apr-2020 20:03:57.407,0.06482343375682831,55352,70408270,41562,-0.06618985533714294,0.7040363550186157,-0.7040951251983643,70408294
18-Apr-2020 20:03:58.407,0.06484919786453247,55352,70408270,41562,-0.0662219375371933,0.7040220499038696,-0.7041040658950806,70408295
18-Apr-2020 20:03:59.407,0.06487415730953217,55352,70408270,41562,-0.06624911725521088,0.7040146589279175,-0.7041066884994507,70408296
18-Apr-2020 20:04:00.407,0.06490164995193481,55352,70408270,41562,-0.06626725196838379,0.7040232419967651,-0.7040939331054688,70408297
18-Apr-2020 20:04:01.407,0.06493405997753143,55352,70408270,41562,-0.0662844181060791,0.7040269374847412,-0.7040855884552002,70408298
18-Apr-2020 20:04:02.407,0.06495814025402069,55352,70408270,41562,-0.0663088709115982,0.7040154933929443,-0.7040923833847046,70408299
18-Apr-2020 20:04:03.407,0.06498502194881439,55352,70408270,41562,-0.06633719801902771,0.7040104866027832,-0.7040919065475464,70408300
18-Apr-2020 20:04:04.407,0.06501148641109467,55352,70408302,41556,-0.06636659801006317,0.7040178775787354,-0.7040795087814331,70408301
18-Apr-2020 20:04:05.407,0.06503172218799591,55352,70408302,41556,-0.06639140844345093,0.7040154933929443,-0.7040776014328003,70408302
18-Apr-2020 20:04:06.407,0.06505559384822845,55352,70408302,41556,-0.06642380356788635,0.7040033340454102,-0.7040845155715942,70408303
18-Apr-2020 20:04:07.407,0.06507515907287598,55352,70408302,41556,-0.06645303964614868,0.7039972543716431,-0.704086184501648,70408304
18-Apr-2020 20:04:08.407,0.06510156393051147,55352,70408302,41556,-0.06647707521915436,0.7040061950683594,-0.7040725946426392,70408305
18-Apr-2020 20:04:09.407,0.0651354044675827,55352,70408302,41556,-0.06649646162986755,0.7040023803710938,-0.7040715217590332,70408306
18-Apr-2020 20:04:10.407,0.06516000628471375,55384,70408302,41556,-0.06652286648750305,0.7039908170700073,-0.7040780782699585,70408307
18-Apr-2020 20:04:11.407,0.06518751382827759,55384,70408302,41556,-0.06654928624629974,0.7039904594421387,-0.7040736675262451,70408308
18-Apr-2020 20:04:12.407,0.06521919369697571,55384,70408302,41556,-0.06656990945339203,0.7039996385574341,-0.7040596008300781,70408309
18-Apr-2020 20:04:13.407,0.06524291634559631,55384,70408302,41556,-0.06659449636936188,0.7039937973022461,-0.7040605545043945,70408310
18-Apr-2020 20:04:14.407,0.06526526808738708,55384,70408302,41556,-0.06662704050540924,0.7039816379547119,-0.704067587852478,70408311
18-Apr-2020 20:04:15.407,0.06528845429420471,55384,70408302,41556,-0.06665362417697906,0.7039834260940552,-0.7040612697601318,70408312
18-Apr-2020 20:04:16.407,0.06531549990177155,55384,70408302,41556,-0.0666780173778534,0.7039903402328491,-0.7040497064590454,70408313
18-Apr-2020 20:04:17.407,0.06533834338188171,55384,70408302,41556,-0.06670582294464111,0.7039822340011597,-0.7040530443191528,70408314
18-Apr-2020 20:04:18.407,0.06535989046096802,55384,70408302,41556,-0.06673707067966461,0.7039717435836792,-0.7040586471557617,70408315
18-Apr-2020 20:04:19.407,0.06538952887058258,55384,70408302,41556,-0.06676051020622253,0.7039731740951538,-0.704052209854126,70408316
18-Apr-2020 20:04:20.407,0.06541483104228973,55384,70408302,41556,-0.06677739322185516,0.7039792537689209,-0.7040418386459351,70408317
18-Apr-2020 20:04:21.407,0.06544338166713715,55384,70408302,41556,-0.0668058693408966,0.7039700746536255,-0.7040456533432007,70408318
18-Apr-2020 20:04:22.407,0.06546741724014282,55384,70408302,41556,-0.06682707369327545,0.7039616107940674,-0.7040500640869141,70408319
18-Apr-2020 20:04:23.407,0.06549915671348572,55384,70408302,41556,-0.06685274839401245,0.7039680480957031,-0.7040382623672485,70408320
18-Apr-2020 20:04:24.407,0.06552568078041077,55384,70408302,41556,-0.06687793135643005,0.7039717435836792,-0.7040297985076904,70408321
18-Apr-2020 20:04:25.407,0.06554551422595978,55384,70408302,41556,-0.06690791249275208,0.7039617300033569,-0.7040348052978516,70408322
18-Apr-2020 20:04:26.407,0.06557014584541321,55384,70408302,41556,-0.06693322956562042,0.7039549350738525,-0.7040368318557739,70408323
18-Apr-2020 20:04:27.407,0.0655963122844696,55384,70408302,41556,-0.06696178019046783,0.7039586305618286,-0.7040281295776367,70408324
18-Apr-2020 20:04:28.407,0.06561583280563354,55384,70408302,41556,-0.06699240207672119,0.7039586305618286,-0.7040233612060547,70408325
18-Apr-2020 20:04:29.407,0.06564241647720337,55384,70408302,41556,-0.06701698899269104,0.7039469480514526,-0.7040301561355591,70408326
18-Apr-2020 20:04:30.407,0.06567259132862091,55384,70408302,41556,-0.06704604625701904,0.703941822052002,-0.7040297985076904,70408327
18-Apr-2020 20:04:31.407,0.06569954752922058,55384,70408302,41556,-0.06706173717975616,0.7039495706558228,-0.7040179967880249,70408328
18-Apr-2020 20:04:32.407,0.06572604179382324,55384,70408302,41556,-0.06708225607872009,0.7039502859115601,-0.7040132284164429,70408329
18-Apr-2020 20:04:33.407,0.06575606763362885,55384,70408302,41556,-0.06710919737815857,0.7039391994476318,-0.7040187120437622,70408330
18-Apr-2020 20:04:34.407,0.06578215956687927,55384,70408302,41556,-0.06713587045669556,0.7039370536804199,-0.7040159702301025,70408331
18-Apr-2020 20:04:35.407,0.06580598652362823,55384,70408302,41556,-0.06716184318065643,0.703942060470581,-0.7040060758590698,70408332
18-Apr-2020 20:04:36.407,0.06582629680633545,55384,70408334,41569,-0.06719191372394562,0.7039377689361572,-0.7040057182312012,70408333
18-Apr-2020 20:04:37.407,0.06584200263023376,55384,70408334,41569,-0.06722526252269745,0.7039248943328857,-0.7040140628814697,70408334
18-Apr-2020 20:04:38.407,0.06587567925453186,55384,70408334,41569,-0.06725041568279266,0.7039228677749634,-0.7040103673934937,70408335
18-Apr-2020 20:04:39.407,0.06589622795581818,55384,70408334,41569,-0.06727494299411774,0.7039307355880737,-0.703998327255249,70408336
18-Apr-2020 20:04:40.407,0.06592623889446259,55384,70408334,41569,-0.06730125844478607,0.7039284706115723,-0.7039953470230103,70408337
18-Apr-2020 20:04:41.407,0.06596054136753082,55384,70408334,41569,-0.06731554865837097,0.7039183378219604,-0.7040008306503296,70408338
18-Apr-2020 20:04:42.407,0.06598600745201111,55416,70408334,41569,-0.0673408955335617,0.7039216756820679,-0.7039926052093506,70408339
18-Apr-2020 20:04:43.407,0.06600914895534515,55416,70408334,41569,-0.06736558675765991,0.7039270401000977,-0.7039828300476074,70408340
18-Apr-2020 20:04:44.407,0.06603330373764038,55416,70408334,41569,-0.06739789247512817,0.70391845703125,-0.7039859294891357,70408341
18-Apr-2020 20:04:45.407,0.0660591721534729,55416,70408334,41569,-0.06742355227470398,0.7039048671722412,-0.7039947509765625,70408342
18-Apr-2020 20:04:46.407,0.06608082354068756,55416,70408334,41569,-0.06745114922523499,0.7039079666137695,-0.7039870023727417,70408343
18-Apr-2020 20:04:47.407,0.06609810888767242,55416,70408334,41569,-0.06748317182064056,0.7039146423339844,-0.7039757966995239,70408344
18-Apr-2020 20:04:48.407,0.06613247096538544,55416,70408334,41569,-0.06750355660915375,0.7039002180099487,-0.7039849758148193,70408345
18-Apr-2020 20:04:49.407,0.06615497171878815,55416,70408334,41569,-0.06752914190292358,0.7038977146148682,-0.7039824724197388,70408346
18-Apr-2020 20:04:50.407,0.06618198752403259,55416,70408334,41569,-0.06755390763282776,0.7039028406143188,-0.7039724588394165,70408347
18-Apr-2020 20:04:51.407,0.06621044874191284,55416,70408334,41569,-0.06757761538028717,0.7039053440093994,-0.7039650678634644,70408348
18-Apr-2020 20:04:52.407,0.0662410706281662,55416,70408334,41569,-0.06759825348854065,0.7038949728012085,-0.7039707899093628,70408349
18-Apr-2020 20:04:53.407,0.06627166271209717,55416,70408334,41569,-0.06763197481632233,0.7038878202438354,-0.7039716243743896,70408350
18-Apr-2020 20:04:54.407,0.06628672778606415,55416,70408334,41569,-0.06765691936016083,0.7038955688476562,-0.7039601802825928,70408351
18-Apr-2020 20:04:55.407,0.06631213426589966,55416,70408334,41569,-0.06767965853214264,0.7038931846618652,-0.7039579153060913,70408352
18-Apr-2020 20:04:56.407,0.06634137034416199,55416,70408334,41569,-0.06770910322666168,0.7038815021514893,-0.703964114189148,70408353
18-Apr-2020 20:04:57.407,0.06636124849319458,55416,70408334,41569,-0.06773385405540466,0.7038795948028564,-0.7039617300033569,70408354
18-Apr-2020 20:04:58.407,0.06638282537460327,55416,70408334,41569,-0.06776098906993866,0.7038850784301758,-0.7039518356323242,70408355
18-Apr-2020 20:04:59.407,0.0664108395576477,55416,70408334,41569,-0.06779101490974426,0.7038835287094116,-0.7039474248886108,70408356
18-Apr-2020 20:05:00.407,0.06643860042095184,55416,70408334,41569,-0.06780949234962463,0.7038689851760864,-0.7039574384689331,70408357
18-Apr-2020 20:05:01.407,0.06646449863910675,55416,70408334,41569,-0.06783674657344818,0.7038724422454834,-0.7039490938186646,70408358
18-Apr-2020 20:05:02.407,0.06649287045001984,55416,70408334,41569,-0.06785765290260315,0.7038778066635132,-0.7039390802383423,70408359
18-Apr-2020 20:05:03.407,0.06652411818504333,55416,70408334,41569,-0.06787852942943573,0.7038720846176147,-0.7039399147033691,70408360
18-Apr-2020 20:05:04.407,0.06655192375183105,55416,70408334,41569,-0.06790401041507721,0.7038624286651611,-0.7039445638656616,70408361
18-Apr-2020 20:05:05.407,0.06657524406909943,55416,70408334,41569,-0.0679389089345932,0.7038633823394775,-0.7039378881454468,70408362
18-Apr-2020 20:05:06.407,0.06659623980522156,55416,70408334,41569,-0.06796684861183167,0.7038655281066895,-0.7039312124252319,70408363
18-Apr-2020 20:05:07.407,0.06662073731422424,55416,70408334,41569,-0.06798957288265228,0.7038568258285522,-0.7039353847503662,70408364
18-Apr-2020 20:05:08.407,0.06663909554481506,55416,70408366,41556,-0.06802362203598022,0.7038487195968628,-0.703938364982605,70408365
18-Apr-2020 20:05:09.407,0.0666646957397461,55416,70408366,41556,-0.06805209815502167,0.7038513422012329,-0.7039304971694946,70408366
18-Apr-2020 20:05:10.407,0.06669344007968903,55416,70408366,41556,-0.06806892156600952,0.7038525342941284,-0.7039251327514648,70408367
18-Apr-2020 20:05:11.407,0.06672212481498718,55416,70408366,41556,-0.06808890402317047,0.7038464546203613,-0.7039268016815186,70408368
18-Apr-2020 20:05:12.407,0.06675168871879578,55416,70408366,41556,-0.06811614334583282,0.703843355178833,-0.7039240598678589,70408369
18-Apr-2020 20:05:13.407,0.0667787492275238,55416,70408366,41556,-0.06813892722129822,0.7038464546203613,-0.7039161920547485,70408370
18-Apr-2020 20:05:14.407,0.06680656969547272,55448,70408366,41556,-0.06816047430038452,0.7038463354110718,-0.7039117813110352,70408371
18-Apr-2020 20:05:15.407,0.06682316958904266,55448,70408366,41556,-0.06819412112236023,0.7038387060165405,-0.7039145231246948,70408372
18-Apr-2020 20:05:16.407,0.06685024499893188,55448,70408366,41556,-0.06822185218334198,0.7038304805755615,-0.7039172649383545,70408373
18-Apr-2020 20:05:17.407,0.06687246263027191,55448,70408366,41556,-0.06825317442417145,0.7038325071334839,-0.7039104700088501,70408374
18-Apr-2020 20:05:18.407,0.06689751148223877,55448,70408366,41556,-0.06827853620052338,0.703832745552063,-0.7039052248001099,70408375
18-Apr-2020 20:05:19.407,0.0669296383857727,55448,70408366,41556,-0.06830410659313202,0.7038253545761108,-0.7039072513580322,70408376
18-Apr-2020 20:05:20.407,0.0669541209936142,55448,70408366,41556,-0.06832776963710785,0.7038202285766602,-0.7039073705673218,70408377
18-Apr-2020 20:05:21.407,0.06698231399059296,55448,70408366,41556,-0.06834974884986877,0.7038232088088989,-0.7038998603820801,70408378
18-Apr-2020 20:05:22.407,0.06701144576072693,55448,70408366,41556,-0.06837210059165955,0.7038230895996094,-0.7038949728012085,70408379
18-Apr-2020 20:05:23.407,0.06703253090381622,55448,70408366,41556,-0.0683976411819458,0.703813910484314,-0.7038991451263428,70408380
18-Apr-2020 20:05:24.407,0.06705498695373535,55448,70408366,41556,-0.06842392683029175,0.7038112878799438,-0.7038975954055786,70408381
18-Apr-2020 20:05:25.407,0.067082479596138,55448,70408366,41556,-0.06845210492610931,0.7038148641586304,-0.7038885354995728,70408382
18-Apr-2020 20:05:26.407,0.06710736453533173,55448,70408366,41556,-0.06847551465034485,0.7038118839263916,-0.7038866281509399,70408383
18-Apr-2020 20:05:27.407,0.06712837517261505,55448,70408366,41556,-0.06850729882717133,0.7038066387176514,-0.7038871049880981,70408384
18-Apr-2020 20:05:28.407,0.06715273857116699,55448,70408366,41556,-0.06853213906288147,0.7038041353225708,-0.7038849592208862,70408385
18-Apr-2020 20:05:29.407,0.06718175113201141,55448,70408366,41556,-0.06855756044387817,0.7038042545318604,-0.7038792371749878,70408386
18-Apr-2020 20:05:30.407,0.06721068918704987,55448,70408366,41556,-0.06858193874359131,0.7038010358810425,-0.7038776874542236,70408387
18-Apr-2020 20:05:31.407,0.06723712384700775,55448,70408366,41556,-0.0686136782169342,0.7037944793701172,-0.70387864112854,70408388
18-Apr-2020 20:05:32.407,0.06726433336734772,55448,70408366,41556,-0.06863488256931305,0.7037944793701172,-0.7038739919662476,70408389
18-Apr-2020 20:05:33.407,0.06729215383529663,55448,70408366,41556,-0.06865271925926208,0.7037948369979858,-0.7038692235946655,70408390
18-Apr-2020 20:05:34.407,0.0673166811466217,55448,70408366,41556,-0.06868243217468262,0.7037923336029053,-0.7038664817810059,70408391
18-Apr-2020 20:05:35.407,0.06733770668506622,55448,70408366,41556,-0.06871297955513,0.7037869691848755,-0.703866720199585,70408392
18-Apr-2020 20:05:36.407,0.06736518442630768,55448,70408366,41556,-0.06873580813407898,0.7037848234176636,-0.7038638591766357,70408393
18-Apr-2020 20:05:37.407,0.06738699972629547,55448,70408366,41556,-0.06876307725906372,0.7037844657897949,-0.7038593292236328,70408394
18-Apr-2020 20:05:38.407,0.06740865111351013,55448,70408366,41556,-0.06879538297653198,0.7037806510925293,-0.7038580179214478,70408395
18-Apr-2020 20:05:39.407,0.06743596494197845,55448,70408366,41556,-0.06882357597351074,0.7037744522094727,-0.7038592100143433,70408396
18-Apr-2020 20:05:40.407,0.06746460497379303,55448,70408398,41562,-0.06884664297103882,0.7037709951400757,-0.7038575410842896,70408397
18-Apr-2020 20:05:41.407,0.06749218702316284,55448,70408398,41562,-0.06886857748031616,0.7037756443023682,-0.7038480043411255,70408398
18-Apr-2020 20:05:42.407,0.06751522421836853,55448,70408398,41562,-0.06889073550701141,0.7037700414657593,-0.7038493156433105,70408399
18-Apr-2020 20:05:43.407,0.06755229830741882,55448,70408398,41562,-0.0689115971326828,0.7037664651870728,-0.7038472890853882,70408400
18-Apr-2020 20:05:44.407,0.06757991015911102,55448,70408398,41562,-0.0689350813627243,0.7037684917449951,-0.7038404941558838,70408401
18-Apr-2020 20:05:45.407,0.06759831309318542,55448,70408398,41562,-0.06895868480205536,0.7037687301635742,-0.7038359642028809,70408402
18-Apr-2020 20:05:46.407,0.06761224567890167,55480,70408398,41562,-0.06899605691432953,0.7037639617919922,-0.7038357257843018,70408403
18-Apr-2020 20:05:47.407,0.06764641404151917,55480,70408398,41562,-0.06902116537094116,0.7037553787231445,-0.703838586807251,70408404
18-Apr-2020 20:05:48.407,0.06766240298748016,55480,70408398,41562,-0.0690474659204483,0.7037556171417236,-0.7038342952728271,70408405
18-Apr-2020 20:05:49.407,0.0676899254322052,55480,70408398,41562,-0.06907877326011658,0.7037556171417236,-0.7038284540176392,70408406
18-Apr-2020 20:05:50.407,0.06772223114967346,55480,70408398,41562,-0.0691019594669342,0.7037502527236938,-0.7038284540176392,70408407
18-Apr-2020 20:05:51.407,0.06774963438510895,55480,70408398,41562,-0.06912457942962646,0.7037456035614014,-0.7038282155990601,70408408
18-Apr-2020 20:05:52.407,0.06777550280094147,55480,70408398,41562,-0.0691453069448471,0.7037473917007446,-0.7038217782974243,70408409
18-Apr-2020 20:05:53.407,0.06780128180980682,55480,70408398,41562,-0.06916913390159607,0.7037464380264282,-0.7038178443908691,70408410
18-Apr-2020 20:05:54.407,0.06782463192939758,55480,70408398,41562,-0.06919603049755096,0.7037400007247925,-0.7038196325302124,70408411
18-Apr-2020 20:05:55.407,0.06785096228122711,55480,70408398,41562,-0.06922461092472076,0.7037359476089478,-0.7038180828094482,70408412
18-Apr-2020 20:05:56.407,0.06787127256393433,55480,70408398,41562,-0.06925161182880402,0.7037378549575806,-0.7038118839263916,70408413
18-Apr-2020 20:05:57.407,0.06789533793926239,55480,70408398,41562,-0.06928402185440063,0.703734278678894,-0.7038098573684692,70408414
18-Apr-2020 20:05:58.407,0.06792497634887695,55480,70408398,41562,-0.06930842995643616,0.703729510307312,-0.7038092613220215,70408415
18-Apr-2020 20:05:59.407,0.06795142590999603,55480,70408398,41562,-0.06933395564556122,0.7037277221679688,-0.7038059234619141,70408416
18-Apr-2020 20:06:00.407,0.06797690689563751,55480,70408398,41562,-0.06935912370681763,0.7037297487258911,-0.7037991285324097,70408417
18-Apr-2020 20:06:01.407,0.06800505518913269,55480,70408398,41562,-0.069380983710289,0.7037268877029419,-0.7037972211837769,70408418
18-Apr-2020 20:06:02.407,0.06803387403488159,55480,70408398,41562,-0.06940585374832153,0.7037203311920166,-0.7037985324859619,70408419
18-Apr-2020 20:06:03.407,0.06806276738643646,55480,70408398,41562,-0.06943042576313019,0.703718900680542,-0.7037945985794067,70408420
18-Apr-2020 20:06:04.407,0.06808061897754669,55480,70408398,41562,-0.0694526880979538,0.703718900680542,-0.7037906646728516,70408421
18-Apr-2020 20:06:05.407,0.06810693442821503,55480,70408398,41562,-0.0694807916879654,0.70371413230896,-0.7037903070449829,70408422
18-Apr-2020 20:06:06.407,0.06813322007656097,55480,70408398,41562,-0.06951093673706055,0.7037094831466675,-0.7037893533706665,70408423
18-Apr-2020 20:06:07.407,0.06814843416213989,55480,70408398,41562,-0.0695372074842453,0.7037109136581421,-0.7037837505340576,70408424
18-Apr-2020 20:06:08.407,0.06818148493766785,55480,70408398,41562,-0.06955821812152863,0.703708291053772,-0.703781247138977,70408425
18-Apr-2020 20:06:09.407,0.06820268929004669,55480,70408398,41562,-0.06958688795566559,0.7037019729614258,-0.7037826776504517,70408426
18-Apr-2020 20:06:10.407,0.06823289394378662,55480,70408398,41562,-0.06961697340011597,0.7037041187286377,-0.7037746906280518,70408427
18-Apr-2020 20:06:11.407,0.0682627409696579,55480,70408398,41562,-0.06963701546192169,0.703701376914978,-0.7037724256515503,70408428
18-Apr-2020 20:06:12.407,0.06828784942626953,55480,70408430,41562,-0.06965841352939606,0.7036995887756348,-0.7037696838378906,70408429
18-Apr-2020 20:06:13.407,0.06831540167331696,55480,70408430,41562,-0.06968584656715393,0.7036957740783691,-0.7037681341171265,70408430
18-Apr-2020 20:06:14.407,0.06833498179912567,55480,70408430,41562,-0.0697084367275238,0.7036957740783691,-0.7037640810012817,70408431
18-Apr-2020 20:06:15.407,0.06836013495922089,55480,70408430,41562,-0.0697343498468399,0.7036913633346558,-0.7037632465362549,70408432
18-Apr-2020 20:06:16.407,0.0683877021074295,55480,70408430,41562,-0.06976437568664551,0.7036871910095215,-0.7037619352340698,70408433
18-Apr-2020 20:06:17.407,0.06840431690216064,55480,70408430,41562,-0.0697905570268631,0.7036826610565186,-0.7037620544433594,70408434
18-Apr-2020 20:06:18.407,0.06843069195747375,55512,70408430,41562,-0.06982459127902985,0.7036815881729126,-0.7037571668624878,70408435
18-Apr-2020 20:06:19.407,0.06846058368682861,55512,70408430,41562,-0.0698428750038147,0.7036808729171753,-0.7037532329559326,70408436
18-Apr-2020 20:06:20.407,0.06848998367786407,55512,70408430,41562,-0.0698644369840622,0.7036772966384888,-0.7037519216537476,70408437
18-Apr-2020 20:06:21.407,0.06851747632026672,55512,70408430,41562,-0.06989271938800812,0.7036765813827515,-0.7037469148635864,70408438
18-Apr-2020 20:06:22.407,0.06854508817195892,55512,70408430,41562,-0.06990945339202881,0.7036763429641724,-0.7037428617477417,70408439
18-Apr-2020 20:06:23.407,0.06857563555240631,55512,70408430,41562,-0.0699368268251419,0.7036736011505127,-0.7037398815155029,70408440
18-Apr-2020 20:06:24.407,0.06859537959098816,55512,70408430,41562,-0.06996415555477142,0.7036705017089844,-0.7037382125854492,70408441
18-Apr-2020 20:06:25.407,0.06861601769924164,55512,70408430,41562,-0.06999382376670837,0.7036669254302979,-0.7037370204925537,70408442
18-Apr-2020 20:06:26.407,0.06864193081855774,55512,70408430,41562,-0.07002300024032593,0.7036627531051636,-0.7037358283996582,70408443
18-Apr-2020 20:06:27.407,0.06866413354873657,55512,70408430,41562,-0.07004877924919128,0.703658938407898,-0.7037347555160522,70408444
18-Apr-2020 20:06:28.407,0.06868790090084076,55512,70408430,41562,-0.07007552683353424,0.7036566734313965,-0.7037321329116821,70408445
18-Apr-2020 20:06:29.407,0.06871454417705536,55512,70408430,41562,-0.07010418176651001,0.7036553621292114,-0.7037279605865479,70408446
18-Apr-2020 20:06:30.407,0.0687471479177475,55512,70408430,41562,-0.07012595236301422,0.7036514282226562,-0.7037265300750732,70408447
18-Apr-2020 20:06:31.407,0.06878051161766052,55512,70408430,41562,-0.07014462351799011,0.7036522626876831,-0.7037205696105957,70408448
18-Apr-2020 20:06:32.407,0.06879688799381256,55512,70408430,41562,-0.07017157971858978,0.7036533355712891,-0.7037152051925659,70408449
18-Apr-2020 20:06:33.407,0.06883090734481812,55512,70408430,41562,-0.07019087672233582,0.7036478519439697,-0.703715443611145,70408450
18-Apr-2020 20:06:34.407,0.06884998083114624,55512,70408430,41562,-0.07022032141685486,0.7036441564559937,-0.7037144899368286,70408451
18-Apr-2020 20:06:35.407,0.06887483596801758,55512,70408430,41562,-0.07025143504142761,0.7036422491073608,-0.7037107944488525,70408452
18-Apr-2020 20:06:36.407,0.06890352070331573,55512,70408430,41562,-0.07027982175350189,0.703639030456543,-0.7037084102630615,70408453
18-Apr-2020 20:06:37.407,0.06892813742160797,55512,70408430,41562,-0.07030832767486572,0.7036330699920654,-0.7037090063095093,70408454
18-Apr-2020 20:06:38.407,0.06895294785499573,55512,70408430,41562,-0.07033300399780273,0.7036306858062744,-0.7037065029144287,70408455
18-Apr-2020 20:06:39.407,0.06897811591625214,55512,70408430,41562,-0.07035988569259644,0.7036328315734863,-0.7036992311477661,70408456
18-Apr-2020 20:06:40.407,0.06899861991405487,55512,70408430,41562,-0.07037931680679321,0.7036300897598267,-0.7036980390548706,70408457
18-Apr-2020 20:06:41.407,0.06902793049812317,55512,70408430,41562,-0.07040330767631531,0.7036268711090088,-0.7036958932876587,70408458
18-Apr-2020 20:06:42.407,0.06905558705329895,55512,70408430,41562,-0.07042549550533295,0.7036237716674805,-0.7036941051483154,70408459
18-Apr-2020 20:06:43.407,0.06908074021339417,55512,70408430,41562,-0.07044993340969086,0.7036241292953491,-0.7036889791488647,70408460
18-Apr-2020 20:06:44.407,0.06910789012908936,55512,70408462,41562,-0.0704771876335144,0.7036221027374268,-0.7036855220794678,70408461
18-Apr-2020 20:06:45.407,0.06913352012634277,55512,70408462,41562,-0.07049866020679474,0.7036161422729492,-0.7036868333816528,70408462
18-Apr-2020 20:06:46.407,0.06915923953056335,55512,70408462,41562,-0.07053184509277344,0.7036110162734985,-0.703685998916626,70408463
18-Apr-2020 20:06:47.407,0.0691806972026825,55512,70408462,41562,-0.07056254148483276,0.7036119699478149,-0.7036800384521484,70408464
18-Apr-2020 20:06:48.407,0.06919679045677185,55512,70408462,41562,-0.07058969140052795,0.7036105394363403,-0.7036768198013306,70408465
18-Apr-2020 20:06:49.407,0.06923569738864899,55512,70408462,41562,-0.07061339914798737,0.7036014795303345,-0.7036798000335693,70408466
18-Apr-2020 20:06:50.407,0.06925620138645172,55544,70408462,41562,-0.07063670456409454,0.7036007642745972,-0.7036761045455933,70408467
18-Apr-2020 20:06:51.407,0.06928151845932007,55544,70408462,41562,-0.07066607475280762,0.7036045789718628,-0.7036670446395874,70408468
18-Apr-2020 20:06:52.407,0.06931939721107483,55544,70408462,41562,-0.07068108022212982,0.7036035060882568,-0.7036628723144531,70408469
18-Apr-2020 20:06:53.407,0.06934230029582977,55544,70408462,41562,-0.07070201635360718,0.703596830368042,-0.7036652565002441,70408470
18-Apr-2020 20:06:54.407,0.06936734914779663,55544,70408462,41562,-0.07073353230953217,0.7035955190658569,-0.7036609649658203,70408471
18-Apr-2020 20:06:55.407,0.06939134001731873,55544,70408462,41562,-0.07075747847557068,0.7035950422286987,-0.7036564350128174,70408472
18-Apr-2020 20:06:56.407,0.06941479444503784,55544,70408462,41562,-0.07078549265861511,0.7035900354385376,-0.7036564350128174,70408473
18-Apr-2020 20:06:57.407,0.06943699717521667,55544,70408462,41562,-0.07081590592861176,0.703583836555481,-0.7036575078964233,70408474
18-Apr-2020 20:06:58.407,0.06945750117301941,55544,70408462,41562,-0.0708431750535965,0.7035812139511108,-0.7036553621292114,70408475
18-Apr-2020 20:06:59.407,0.06948515772819519,55544,70408462,41562,-0.07087190449237823,0.7035806179046631,-0.7036499977111816,70408476
18-Apr-2020 20:07:00.407,0.06951455771923065,55544,70408462,41562,-0.07089175283908844,0.7035799026489258,-0.703646183013916,70408477
18-Apr-2020 20:07:01.407,0.06954297423362732,55544,70408462,41562,-0.07091450691223145,0.7035742998123169,-0.7036463022232056,70408478
18-Apr-2020 20:07:02.407,0.06957323849201202,55544,70408462,41562,-0.07094156742095947,0.7035747766494751,-0.7036401033401489,70408479
18-Apr-2020 20:07:03.407,0.06960141658782959,55544,70408462,41562,-0.07096241414546967,0.7035746574401855,-0.7036354541778564,70408480
18-Apr-2020 20:07:04.407,0.0696297287940979,55544,70408462,41562,-0.07099191844463348,0.70357346534729,-0.7036306858062744,70408481
18-Apr-2020 20:07:05.407,0.06965115666389465,55544,70408462,41562,-0.07102121412754059,0.703565239906311,-0.7036341428756714,70408482
18-Apr-2020 20:07:06.407,0.06966759264469147,55544,70408462,41562,-0.07104860246181488,0.7035627365112305,-0.703632116317749,70408483
18-Apr-2020 20:07:07.407,0.06969867646694183,55544,70408462,41562,-0.07107071578502655,0.7035623788833618,-0.703627347946167,70408484
18-Apr-2020 20:07:08.407,0.06972084939479828,55544,70408462,41562,-0.07109783589839935,0.7035589218139648,-0.7036259174346924,70408485
18-Apr-2020 20:07:09.407,0.06974424421787262,55544,70408462,41562,-0.0711280107498169,0.7035536766052246,-0.7036256790161133,70408486
18-Apr-2020 20:07:10.407,0.0697820782661438,55544,70408462,41562,-0.07114222645759583,0.7035539150238037,-0.703620195388794,70408487
18-Apr-2020 20:07:11.407,0.06980209052562714,55544,70408462,41562,-0.07116703689098358,0.7035535573959351,-0.7036161422729492,70408488
18-Apr-2020 20:07:12.407,0.06983059644699097,55544,70408462,41562,-0.0712086409330368,0.7035505771636963,-0.7036123275756836,70408489
18-Apr-2020 20:07:13.407,0.0698595941066742,55544,70408462,41562,-0.07122397422790527,0.7035441398620605,-0.7036139965057373,70408490
18-Apr-2020 20:07:14.407,0.0698857307434082,55544,70408462,41562,-0.07125064730644226,0.703542947769165,-0.703609824180603,70408491
18-Apr-2020 20:07:15.407,0.06991402804851532,55544,70408462,41562,-0.07127971947193146,0.7035434246063232,-0.7036038637161255,70408492
18-Apr-2020 20:07:16.407,0.06993132829666138,55544,70408494,41562,-0.07130502164363861,0.7035393714904785,-0.7036035060882568,70408493
18-Apr-2020 20:07:17.407,0.0699554830789566,55544,70408494,41562,-0.07133325934410095,0.7035324573516846,-0.703605055809021,70408494
18-Apr-2020 20:07:18.407,0.06998108327388763,55544,70408494,41562,-0.07135248184204102,0.703532338142395,-0.7036010026931763,70408495
18-Apr-2020 20:07:19.407,0.07000474631786346,55544,70408494,41562,-0.07138177752494812,0.7035353183746338,-0.7035923004150391,70408496
18-Apr-2020 20:07:20.407,0.07002963125705719,55544,70408494,41562,-0.0714082419872284,0.7035300731658936,-0.7035925388336182,70408497
18-Apr-2020 20:07:21.407,0.07006226480007172,55544,70408494,41562,-0.07142318785190582,0.7035222053527832,-0.7035956382751465,70408498
18-Apr-2020 20:07:22.407,0.0700933039188385,55576,70408494,41562,-0.07145102322101593,0.7035233974456787,-0.7035884857177734,70408499
18-Apr-2020 20:07:23.407,0.07011713087558746,55576,70408494,41562,-0.07148200273513794,0.7035263776779175,-0.7035800218582153,70408500
18-Apr-2020 20:07:24.407,0.07014527916908264,55576,70408494,41562,-0.07150660455226898,0.7035185098648071,-0.7035826444625854,70408501
18-Apr-2020 20:07:25.407,0.07017351686954498,55576,70408494,41562,-0.07153083384037018,0.7035112380981445,-0.7035844326019287,70408502
18-Apr-2020 20:07:26.407,0.07019084692001343,55576,70408494,41562,-0.07155853509902954,0.703514814376831,-0.7035762071609497,70408503
18-Apr-2020 20:07:27.407,0.07021224498748779,55576,70408494,41562,-0.0715826004743576,0.7035144567489624,-0.7035722732543945,70408504
18-Apr-2020 20:07:28.407,0.07023675739765167,55576,70408494,41562,-0.07161298394203186,0.7035036087036133,-0.7035771608352661,70408505
18-Apr-2020 20:07:29.407,0.07026566565036774,55576,70408494,41562,-0.07163874804973602,0.703499436378479,-0.7035763263702393,70408506
18-Apr-2020 20:07:30.407,0.07028776407241821,55576,70408494,41562,-0.07166482508182526,0.703505277633667,-0.7035657167434692,70408507
18-Apr-2020 20:07:31.407,0.0703163743019104,55576,70408494,41562,-0.07168833911418915,0.7035038471221924,-0.703561544418335,70408508
18-Apr-2020 20:07:32.407,0.07034745812416077,55576,70408494,41562,-0.07170377671718597,0.7034953832626343,-0.7035654783248901,70408509
18-Apr-2020 20:07:33.407,0.07037726044654846,55576,70408494,41562,-0.07172991335391998,0.7034943103790283,-0.7035610675811768,70408510
18-Apr-2020 20:07:34.407,0.07039664685726166,55576,70408494,41562,-0.07176037132740021,0.7035001516342163,-0.7035501003265381,70408511
18-Apr-2020 20:07:35.407,0.07041506469249725,55576,70408494,41562,-0.07178980112075806,0.7034952640533447,-0.703549861907959,70408512
18-Apr-2020 20:07:36.407,0.07044783234596252,55576,70408494,41562,-0.07180844247341156,0.7034817934036255,-0.7035582065582275,70408513
18-Apr-2020 20:07:37.407,0.07046222686767578,55576,70408494,41562,-0.07183396816253662,0.7034822702407837,-0.7035535573959351,70408514
18-Apr-2020 20:07:38.407,0.07048727571964264,55576,70408494,41562,-0.07186807692050934,0.7034896612167358,-0.7035404443740845,70408515
18-Apr-2020 20:07:39.407,0.07052174210548401,55576,70408494,41562,-0.07188618183135986,0.7034803628921509,-0.7035443782806396,70408516
18-Apr-2020 20:07:40.407,0.0705459713935852,55576,70408494,41562,-0.07190972566604614,0.7034703493118286,-0.7035496234893799,70408517
18-Apr-2020 20:07:41.407,0.07057562470436096,55576,70408494,41562,-0.07193838059902191,0.7034748792648315,-0.7035391330718994,70408518
18-Apr-2020 20:07:42.407,0.07059961557388306,55576,70408494,41562,-0.07196526229381561,0.7034808397293091,-0.7035281658172607,70408519
18-Apr-2020 20:07:43.407,0.07063223421573639,55576,70408494,41562,-0.07198721170425415,0.7034682035446167,-0.7035351991653442,70408520
18-Apr-2020 20:07:44.407,0.07065559923648834,55576,70408494,41562,-0.07201032340526581,0.7034614086151123,-0.7035373449325562,70408521
18-Apr-2020 20:07:45.407,0.07067427039146423,55576,70408494,41562,-0.07204627990722656,0.7034677267074585,-0.7035253047943115,70408522
18-Apr-2020 20:07:46.407,0.07069842517375946,55576,70408494,41562,-0.07207664847373962,0.7034690380096436,-0.7035186290740967,70408523
18-Apr-2020 20:07:47.407,0.07073350250720978,55576,70408494,41562,-0.07208909094333649,0.7034568786621094,-0.7035260200500488,70408524
18-Apr-2020 20:07:48.407,0.07074984908103943,55576,70408526,41562,-0.07211717963218689,0.7034530639648438,-0.703525185585022,70408525
18-Apr-2020 20:07:49.407,0.07077041268348694,55576,70408526,41562,-0.07214884459972382,0.7034593820571899,-0.7035136222839355,70408526
18-Apr-2020 20:07:50.407,0.07079675793647766,55576,70408526,41562,-0.07216358184814453,0.7034579515457153,-0.7035109996795654,70408527
18-Apr-2020 20:07:51.407,0.07083380222320557,55576,70408526,41562,-0.07218411564826965,0.703445553779602,-0.7035175561904907,70408528
18-Apr-2020 20:07:52.407,0.07085521519184113,55576,70408526,41562,-0.07221570611000061,0.7034450769424438,-0.7035123109817505,70408529
18-Apr-2020 20:07:53.407,0.07087929546833038,55576,70408526,41562,-0.0722438246011734,0.70345139503479,-0.7035006284713745,70408530
18-Apr-2020 20:07:54.407,0.07091374695301056,55608,70408526,41562,-0.07226642966270447,0.7034446001052856,-0.7035017013549805,70408531
18-Apr-2020 20:07:55.407,0.07093740999698639,55608,70408526,41562,-0.07229027152061462,0.7034347057342529,-0.7035069465637207,70408532
18-Apr-2020 20:07:56.407,0.07095767557621002,55608,70408526,41562,-0.07232844829559326,0.7034338712692261,-0.7035017013549805,70408533
18-Apr-2020 20:07:57.407,0.07098111510276794,55608,70408526,41562,-0.07235480844974518,0.7034397125244141,-0.7034908533096313,70408534
18-Apr-2020 20:07:58.407,0.07101106643676758,55608,70408526,41562,-0.07237575948238373,0.7034302949905396,-0.7034950256347656,70408535
18-Apr-2020 20:07:59.407,0.07103590667247772,55608,70408526,41562,-0.07240369915962219,0.7034229040145874,-0.7034971714019775,70408536
18-Apr-2020 20:08:00.407,0.07105644047260284,55608,70408526,41562,-0.0724293440580368,0.703425407409668,-0.7034900188446045,70408537
18-Apr-2020 20:08:01.407,0.07108591496944427,55608,70408526,41562,-0.07245087623596191,0.70343017578125,-0.7034800052642822,70408538
18-Apr-2020 20:08:02.407,0.07111836969852448,55608,70408526,41562,-0.07246965169906616,0.7034223079681396,-0.7034826278686523,70408539
18-Apr-2020 20:08:03.407,0.07113997638225555,55608,70408526,41562,-0.07249510288238525,0.7034152746200562,-0.7034845352172852,70408540
18-Apr-2020 20:08:04.407,0.07115891575813293,55608,70408526,41562,-0.07252760231494904,0.703418493270874,-0.7034761905670166,70408541
18-Apr-2020 20:08:05.407,0.07119208574295044,55608,70408526,41562,-0.07254201173782349,0.7034201622009277,-0.7034697532653809,70408542
18-Apr-2020 20:08:06.407,0.07122039794921875,55608,70408526,41562,-0.07257087528705597,0.7034085988998413,-0.7034752368927002,70408543
18-Apr-2020 20:08:07.407,0.07124398648738861,55608,70408526,41562,-0.07260781526565552,0.7034014463424683,-0.7034763097763062,70408544
18-Apr-2020 20:08:08.407,0.07125499844551086,55608,70408526,41562,-0.07264310121536255,0.7034069299697876,-0.7034662961959839,70408545
18-Apr-2020 20:08:09.407,0.07129140198230743,55608,70408526,41562,-0.0726659893989563,0.7034058570861816,-0.7034611701965332,70408546
18-Apr-2020 20:08:10.407,0.0713156908750534,55608,70408526,41562,-0.07268914580345154,0.7033983469009399,-0.7034639120101929,70408547
18-Apr-2020 20:08:11.407,0.0713384747505188,55608,70408526,41562,-0.07271076738834381,0.7033960819244385,-0.7034614086151123,70408548
18-Apr-2020 20:08:12.407,0.07137393951416016,55608,70408526,41562,-0.07272857427597046,0.7034006118774414,-0.7034517526626587,70408549
18-Apr-2020 20:08:13.407,0.07139939069747925,55608,70408526,41562,-0.07274709641933441,0.7033958435058594,-0.7034522294998169,70408550
18-Apr-2020 20:08:14.407,0.07142318785190582,55608,70408526,41562,-0.0727807879447937,0.7033858299255371,-0.7034561634063721,70408551
18-Apr-2020 20:08:15.407,0.07144248485565186,55608,70408526,41562,-0.07280890643596649,0.7033854722976685,-0.70345139503479,70408552
18-Apr-2020 20:08:16.407,0.07146753370761871,55608,70408526,41562,-0.0728367418050766,0.7033863067626953,-0.703445315361023,70408553
18-Apr-2020 20:08:17.407,0.07149884104728699,55608,70408526,41562,-0.07286183536052704,0.7033811807632446,-0.7034446001052856,70408554
18-Apr-2020 20:08:18.407,0.07151976227760315,55608,70408526,41562,-0.07289133965969086,0.7033742666244507,-0.7034462690353394,70408555
18-Apr-2020 20:08:19.407,0.0715448409318924,55608,70408526,41562,-0.07292090356349945,0.7033748626708984,-0.7034400701522827,70408556
18-Apr-2020 20:08:20.407,0.07157622277736664,55608,70408558,41556,-0.07294812798500061,0.7033803462982178,-0.7034283876419067,70408557
18-Apr-2020 20:08:21.407,0.07160072028636932,55608,70408558,41556,-0.07295474410057068,0.7033736705780029,-0.7034318447113037,70408558
18-Apr-2020 20:08:22.407,0.07162581384181976,55608,70408558,41556,-0.07300163805484772,0.7033690214157104,-0.7034292221069336,70408559
18-Apr-2020 20:08:23.407,0.07165636122226715,55608,70408558,41556,-0.07301078736782074,0.7033653259277344,-0.7034288644790649,70408560
18-Apr-2020 20:08:24.407,0.07168874144554138,55608,70408558,41556,-0.07302992045879364,0.7033686637878418,-0.7034200429916382,70408561
18-Apr-2020 20:08:25.407,0.0717112123966217,55608,70408558,41556,-0.07306395471096039,0.7033625841140747,-0.7034207582473755,70408562
18-Apr-2020 20:08:26.407,0.07172244787216187,55640,70408558,41556,-0.07309585809707642,0.7033531665802002,-0.703425407409668,70408563
18-Apr-2020 20:08:27.407,0.07175508141517639,55640,70408558,41556,-0.07312089204788208,0.7033525705337524,-0.7034199237823486,70408564
18-Apr-2020 20:08:28.407,0.07177743315696716,55640,70408558,41556,-0.07314686477184296,0.7033567428588867,-0.7034112215042114,70408565
18-Apr-2020 20:08:29.407,0.07180155813694,55640,70408558,41556,-0.07317255437374115,0.7033491134643555,-0.7034133672714233,70408566
18-Apr-2020 20:08:30.407,0.07182963192462921,55640,70408558,41556,-0.07319878041744232,0.7033404111862183,-0.7034165859222412,70408567
18-Apr-2020 20:08:31.407,0.07185956835746765,55640,70408558,41556,-0.0732160210609436,0.7033461332321167,-0.7034059762954712,70408568
18-Apr-2020 20:08:32.407,0.07188816368579865,55640,70408558,41556,-0.0732387900352478,0.7033505439758301,-0.7033963203430176,70408569
18-Apr-2020 20:08:33.407,0.0719103068113327,55640,70408558,41556,-0.07326649129390717,0.7033431529998779,-0.7033984661102295,70408570
18-Apr-2020 20:08:34.407,0.07193668186664581,55640,70408558,41556,-0.07328671216964722,0.703332781791687,-0.7034040689468384,70408571
18-Apr-2020 20:08:35.407,0.0719643384218216,55640,70408558,41556,-0.07331401109695435,0.7033358812332153,-0.7033953666687012,70408572
18-Apr-2020 20:08:36.407,0.0719827264547348,55640,70408558,41556,-0.07334601879119873,0.7033387422561646,-0.7033872604370117,70408573
18-Apr-2020 20:08:37.407,0.0720086544752121,55640,70408558,41556,-0.0733775645494461,0.7033257484436035,-0.7033944129943848,70408574
18-Apr-2020 20:08:38.407,0.07203748822212219,55640,70408558,41556,-0.07340161502361298,0.7033177614212036,-0.7033969163894653,70408575
18-Apr-2020 20:08:39.407,0.07205416262149811,55640,70408558,41556,-0.07342775166034698,0.7033241987228394,-0.7033860683441162,70408576
18-Apr-2020 20:08:40.407,0.07208773493766785,55640,70408558,41556,-0.07344985008239746,0.703324556350708,-0.7033799886703491,70408577
18-Apr-2020 20:08:41.407,0.07211051881313324,55640,70408558,41556,-0.07346971333026886,0.7033160924911499,-0.7033841609954834,70408578
18-Apr-2020 20:08:42.407,0.07214315235614777,55640,70408558,41556,-0.07349345088005066,0.7033119201660156,-0.7033823728561401,70408579
18-Apr-2020 20:08:43.407,0.07217146456241608,55640,70408558,41556,-0.07351671159267426,0.7033208608627319,-0.703368067741394,70408580
18-Apr-2020 20:08:44.407,0.07219676673412323,55640,70408558,41556,-0.07354427874088287,0.7033165693283081,-0.7033668756484985,70408581
18-Apr-2020 20:08:45.407,0.07222309708595276,55640,70408558,41556,-0.07357008755207062,0.7033039331436157,-0.7033742666244507,70408582
18-Apr-2020 20:08:46.407,0.07224074006080627,55640,70408558,41556,-0.07359972596168518,0.7033013105392456,-0.7033720016479492,70408583
18-Apr-2020 20:08:47.407,0.0722571462392807,55640,70408558,41556,-0.0736323744058609,0.7033089399337769,-0.7033592462539673,70408584
18-Apr-2020 20:08:48.407,0.07228738069534302,55640,70408558,41556,-0.07365962862968445,0.7033014297485352,-0.7033606767654419,70408585
18-Apr-2020 20:08:49.407,0.07231590151786804,55640,70408558,41556,-0.07368244230747223,0.7032878398895264,-0.703369140625,70408586
18-Apr-2020 20:08:50.407,0.07234326004981995,55640,70408558,41556,-0.07370609045028687,0.703290581703186,-0.7033605575561523,70408587
18-Apr-2020 20:08:51.407,0.07236939668655396,55640,70408558,41556,-0.07372762262821198,0.7033017873764038,-0.7033445835113525,70408588
18-Apr-2020 20:08:52.407,0.07239939272403717,55640,70408590,41556,-0.07375107705593109,0.7032914161682129,-0.7033494710922241,70408589
18-Apr-2020 20:08:53.407,0.07243314385414124,55640,70408590,41556,-0.07378086447715759,0.7032777070999146,-0.7033567428588867,70408590
18-Apr-2020 20:08:54.407,0.07245554029941559,55640,70408590,41556,-0.07380552589893341,0.7032849788665771,-0.7033443450927734,70408591
18-Apr-2020 20:08:55.407,0.07247722148895264,55640,70408590,41556,-0.07383552193641663,0.7032901048660278,-0.703333854675293,70408592
18-Apr-2020 20:08:56.407,0.07250060141086578,55640,70408590,41556,-0.07385982573032379,0.7032771110534668,-0.703342080116272,70408593
18-Apr-2020 20:08:57.407,0.07252039015293121,55640,70408590,41556,-0.0738835334777832,0.7032678127288818,-0.7033466100692749,70408594
18-Apr-2020 20:08:58.407,0.07254494726657867,55672,70408590,41556,-0.07391554117202759,0.7032736539840698,-0.7033350467681885,70408595
18-Apr-2020 20:08:59.407,0.07256782054901123,55672,70408590,41556,-0.07394184172153473,0.7032787799835205,-0.7033249139785767,70408596
18-Apr-2020 20:09:00.407,0.07259725034236908,55672,70408590,41556,-0.07395955920219421,0.703264594078064,-0.703333854675293,70408597
18-Apr-2020 20:09:01.407,0.07262828946113586,55672,70408590,41556,-0.07398788630962372,0.7032580375671387,-0.7033342123031616,70408598
18-Apr-2020 20:09:02.407,0.07265281677246094,55672,70408590,41556,-0.07401087880134583,0.7032667398452759,-0.7033206224441528,70408599
18-Apr-2020 20:09:03.407,0.072690948843956,55672,70408590,41556,-0.07403355836868286,0.7032681703567505,-0.7033129930496216,70408600
18-Apr-2020 20:09:04.407,0.07271139323711395,55672,70408590,41556,-0.07405975461006165,0.7032555341720581,-0.7033206224441528,70408601
18-Apr-2020 20:09:05.407,0.07273457944393158,55672,70408590,41556,-0.0740848034620285,0.703250527381897,-0.7033206224441528,70408602
18-Apr-2020 20:09:06.407,0.07275713980197906,55672,70408590,41556,-0.07411952316761017,0.7032570838928223,-0.7033083438873291,70408603
18-Apr-2020 20:09:07.407,0.07277783751487732,55672,70408590,41556,-0.07414494454860687,0.7032543420791626,-0.7033060789108276,70408604
18-Apr-2020 20:09:08.407,0.07280297577381134,55672,70408590,41556,-0.07417155802249908,0.7032382488250732,-0.7033169269561768,70408605
18-Apr-2020 20:09:09.407,0.07282674312591553,55672,70408590,41556,-0.0742030143737793,0.7032382488250732,-0.7033112049102783,70408606
18-Apr-2020 20:09:10.407,0.07285508513450623,55672,70408590,41556,-0.07422812283039093,0.7032457590103149,-0.7032979726791382,70408607
18-Apr-2020 20:09:11.407,0.07289046049118042,55672,70408590,41556,-0.0742427259683609,0.703243613243103,-0.703295111656189,70408608
18-Apr-2020 20:09:12.407,0.07291553914546967,55672,70408590,41556,-0.07426799833774567,0.7032310962677002,-0.7033020257949829,70408609
18-Apr-2020 20:09:13.407,0.07294239103794098,55672,70408590,41556,-0.07429207861423492,0.7032337188720703,-0.7032941579818726,70408610
18-Apr-2020 20:09:14.407,0.07297007739543915,55672,70408590,41556,-0.07431954145431519,0.7032406330108643,-0.7032814025878906,70408611
18-Apr-2020 20:09:15.407,0.07299387454986572,55672,70408590,41556,-0.07434503734111786,0.7032320499420166,-0.7032848596572876,70408612
18-Apr-2020 20:09:16.407,0.07301385700702667,55672,70408590,41556,-0.07437548041343689,0.7032196521759033,-0.7032922506332397,70408613
18-Apr-2020 20:09:17.407,0.073033407330513,55672,70408590,41556,-0.07440595328807831,0.703221321105957,-0.7032850980758667,70408614
18-Apr-2020 20:09:18.407,0.07305742800235748,55672,70408590,41556,-0.07443118095397949,0.7032253742218018,-0.7032760381698608,70408615
18-Apr-2020 20:09:19.407,0.07307799160480499,55672,70408590,41556,-0.07446052134037018,0.7032175064086914,-0.7032783031463623,70408616
18-Apr-2020 20:09:20.407,0.07311421632766724,55672,70408590,41556,-0.07448144257068634,0.70320725440979,-0.7032824754714966,70408617
18-Apr-2020 20:09:21.407,0.07313472032546997,55672,70408590,41556,-0.07450373470783234,0.7032155990600586,-0.7032699584960938,70408618
18-Apr-2020 20:09:22.408,0.07316754758358002,55672,70408590,41556,-0.07452547550201416,0.7032197713851929,-0.703260064125061,70408619
18-Apr-2020 20:09:23.408,0.07319892942905426,55672,70408590,41556,-0.07454325258731842,0.703209638595581,-0.7032649517059326,70408620
18-Apr-2020 20:09:24.408,0.07322226464748383,55672,70408622,41562,-0.0745716542005539,0.7032016515731812,-0.7032675743103027,70408621
18-Apr-2020 20:09:25.408,0.07324594259262085,55672,70408622,41562,-0.07460011541843414,0.7032070159912109,-0.7032568454742432,70408622
18-Apr-2020 20:09:26.408,0.0732705295085907,55672,70408622,41562,-0.07462623715400696,0.7032061815261841,-0.7032519578933716,70408623
18-Apr-2020 20:09:27.408,0.07329097390174866,55672,70408622,41562,-0.07466115057468414,0.7031950950622559,-0.7032575607299805,70408624
18-Apr-2020 20:09:28.408,0.07331250607967377,55672,70408622,41562,-0.07468652725219727,0.7031886577606201,-0.7032592296600342,70408625
18-Apr-2020 20:09:29.408,0.07333660125732422,55672,70408622,41562,-0.07471369206905365,0.7031933069229126,-0.7032487392425537,70408626
18-Apr-2020 20:09:30.408,0.07336542010307312,55704,70408622,41562,-0.07473872601985931,0.7031934261322021,-0.7032428979873657,70408627
18-Apr-2020 20:09:31.408,0.07339069247245789,55704,70408622,41562,-0.07476747035980225,0.7031862735748291,-0.7032443284988403,70408628
18-Apr-2020 20:09:32.408,0.07342125475406647,55704,70408622,41562,-0.07477858662605286,0.7031806707382202,-0.703245997428894,70408629
18-Apr-2020 20:09:33.408,0.07345150411128998,55704,70408622,41562,-0.07480393350124359,0.7031875848770142,-0.7032328844070435,70408630
18-Apr-2020 20:09:34.408,0.0734792947769165,55704,70408622,41562,-0.07482829689979553,0.7031867504119873,-0.703228235244751,70408631
18-Apr-2020 20:09:35.408,0.0735064297914505,55704,70408622,41562,-0.07485219836235046,0.7031742334365845,-0.703235387802124,70408632
18-Apr-2020 20:09:36.408,0.07352522015571594,55704,70408622,41562,-0.07488426566123962,0.7031702995300293,-0.7032339572906494,70408633
18-Apr-2020 20:09:37.408,0.07354821264743805,55704,70408622,41562,-0.074913889169693,0.7031755447387695,-0.7032232284545898,70408634
18-Apr-2020 20:09:38.408,0.07357072830200195,55704,70408622,41562,-0.07494166493415833,0.7031701803207397,-0.7032232284545898,70408635
18-Apr-2020 20:09:39.408,0.07359451055526733,55704,70408622,41562,-0.07497058808803558,0.7031587362289429,-0.7032290697097778,70408636
18-Apr-2020 20:09:40.408,0.07362107932567596,55704,70408622,41562,-0.0749998539686203,0.7031592130661011,-0.7032228708267212,70408637
18-Apr-2020 20:09:41.408,0.07365022599697113,55704,70408622,41562,-0.07502053678035736,0.7031655311584473,-0.7032114267349243,70408638
18-Apr-2020 20:09:42.408,0.07367990911006927,55704,70408622,41562,-0.07503661513328552,0.7031611204147339,-0.7032108306884766,70408639
18-Apr-2020 20:09:43.408,0.07370945811271667,55704,70408622,41562,-0.07505844533443451,0.703152060508728,-0.7032144069671631,70408640
18-Apr-2020 20:09:44.408,0.07373347878456116,55704,70408622,41562,-0.07507957518100739,0.7031546831130981,-0.7032070159912109,70408641
18-Apr-2020 20:09:45.408,0.07376013696193695,55704,70408622,41562,-0.07510873675346375,0.703157901763916,-0.7031980752944946,70408642
18-Apr-2020 20:09:46.408,0.07378262281417847,55704,70408622,41562,-0.07514065504074097,0.7031464576721191,-0.7032037973403931,70408643
18-Apr-2020 20:09:47.408,0.07380536198616028,55704,70408622,41562,-0.07516869902610779,0.7031360864639282,-0.7032086849212646,70408644
18-Apr-2020 20:09:48.408,0.07382681965827942,55704,70408622,41562,-0.07520097494125366,0.7031409740447998,-0.7031980752944946,70408645
18-Apr-2020 20:09:49.408,0.07384857535362244,55704,70408622,41562,-0.07523179054260254,0.7031432390213013,-0.7031904458999634,70408646
18-Apr-2020 20:09:50.408,0.07387697696685791,55704,70408622,41562,-0.07525347173213959,0.703133225440979,-0.7031950950622559,70408647
18-Apr-2020 20:09:51.408,0.0739080011844635,55704,70408622,41562,-0.07527267932891846,0.7031266689300537,-0.7031959295272827,70408648
18-Apr-2020 20:09:52.408,0.07393409311771393,55704,70408622,41562,-0.07529602944850922,0.7031373977661133,-0.7031800746917725,70408649
18-Apr-2020 20:09:53.408,0.07396531105041504,55704,70408622,41562,-0.07531595230102539,0.7031371593475342,-0.7031748294830322,70408650
18-Apr-2020 20:09:54.408,0.0739968866109848,55704,70408622,41562,-0.07534106075763702,0.7031223773956299,-0.703183650970459,70408651
18-Apr-2020 20:09:55.408,0.07401531934738159,55704,70408622,41562,-0.07536357641220093,0.7031179666519165,-0.7031837701797485,70408652
18-Apr-2020 20:09:56.408,0.07403770089149475,55704,70408654,41562,-0.07539691030979156,0.7031263113021851,-0.703169584274292,70408653
18-Apr-2020 20:09:57.408,0.07406142354011536,55704,70408654,41562,-0.07542623579502106,0.7031204700469971,-0.7031697034835815,70408654
18-Apr-2020 20:09:58.408,0.07408462464809418,55704,70408654,41562,-0.07545235753059387,0.7031048536300659,-0.7031800746917725,70408655
18-Apr-2020 20:09:59.408,0.07410870492458344,55704,70408654,41562,-0.075481116771698,0.7031054496765137,-0.7031741142272949,70408656
18-Apr-2020 20:10:00.408,0.07413287460803986,55704,70408654,41562,-0.07550574839115143,0.7031147480010986,-0.7031594514846802,70408657
18-Apr-2020 20:10:01.408,0.07416278123855591,55704,70408654,41562,-0.07552678883075714,0.7031081914901733,-0.7031606435775757,70408658
18-Apr-2020 20:10:02.408,0.07418717443943024,55736,70408654,41562,-0.07555422186851501,0.7030963897705078,-0.7031666040420532,70408659
18-Apr-2020 20:10:03.408,0.07422298192977905,55736,70408654,41562,-0.07557201385498047,0.7031005620956421,-0.7031571865081787,70408660
18-Apr-2020 20:10:04.408,0.07424601912498474,55736,70408654,41562,-0.07560007274150848,0.7031071186065674,-0.703144907951355,70408661
18-Apr-2020 20:10:05.408,0.0742751955986023,55736,70408654,41562,-0.07562670111656189,0.7030998468399048,-0.7031463384628296,70408662
18-Apr-2020 20:10:06.408,0.07430365681648254,55736,70408654,41562,-0.07564765214920044,0.7030869722366333,-0.7031537294387817,70408663
18-Apr-2020 20:10:07.408,0.07432359457015991,55736,70408654,41562,-0.07567569613456726,0.7030889987945557,-0.7031465768814087,70408664
18-Apr-2020 20:10:08.408,0.0743434727191925,55736,70408654,41562,-0.07570764422416687,0.7030925750732422,-0.7031376361846924,70408665
18-Apr-2020 20:10:09.408,0.07436908781528473,55736,70408654,41562,-0.07573725283145905,0.7030798196792603,-0.7031444311141968,70408666
18-Apr-2020 20:10:10.408,0.07439059019088745,55736,70408654,41562,-0.07576903700828552,0.7030700445175171,-0.703148603439331,70408667
18-Apr-2020 20:10:11.408,0.0744146853685379,55736,70408654,41562,-0.07579454779624939,0.7030764818191528,-0.7031368017196655,70408668
18-Apr-2020 20:10:12.408,0.07444615662097931,55736,70408654,41562,-0.07581190764904022,0.7030812501907349,-0.7031269073486328,70408669
18-Apr-2020 20:10:13.408,0.07447800040245056,55736,70408654,41562,-0.07583166658878326,0.7030700445175171,-0.7031323909759521,70408670
18-Apr-2020 20:10:14.408,0.07450664043426514,55736,70408654,41562,-0.07585228979587555,0.7030638456344604,-0.7031333446502686,70408671
18-Apr-2020 20:10:15.408,0.07453270256519318,55736,70408654,41562,-0.0758804976940155,0.7030725479125977,-0.7031188011169434,70408672
18-Apr-2020 20:10:16.408,0.07455725967884064,55736,70408654,41562,-0.07590720057487488,0.7030733823776245,-0.7031128406524658,70408673
18-Apr-2020 20:10:17.408,0.07458202540874481,55736,70408654,41562,-0.07593363523483276,0.7030563354492188,-0.7031242847442627,70408674
18-Apr-2020 20:10:18.408,0.07459916174411774,55736,70408654,41562,-0.07596822082996368,0.7030512094497681,-0.7031238079071045,70408675
18-Apr-2020 20:10:19.408,0.07461604475975037,55736,70408654,41562,-0.07599721848964691,0.7030597925186157,-0.7031103372573853,70408676
18-Apr-2020 20:10:20.408,0.07464599609375,55736,70408654,41562,-0.07602109014987946,0.7030540704727173,-0.7031100988388062,70408677
18-Apr-2020 20:10:21.408,0.07467371225357056,55736,70408654,41562,-0.07604452967643738,0.7030404806137085,-0.7031182050704956,70408678
18-Apr-2020 20:10:22.408,0.074698805809021,55736,70408654,41562,-0.07606880366802216,0.7030425071716309,-0.7031110525131226,70408679
18-Apr-2020 20:10:23.408,0.07472839951515198,55736,70408654,41562,-0.07609009742736816,0.7030544281005859,-0.7030935287475586,70408680
18-Apr-2020 20:10:24.408,0.07476367056369781,55736,70408654,41562,-0.07611013948917389,0.7030433416366577,-0.7030986547470093,70408681
18-Apr-2020 20:10:25.408,0.0747905969619751,55736,70408654,41562,-0.07613438367843628,0.7030326128005981,-0.7031038999557495,70408682
18-Apr-2020 20:10:26.408,0.07480774819850922,55736,70408654,41562,-0.07616986334323883,0.7030378580093384,-0.7030930519104004,70408683
18-Apr-2020 20:10:27.408,0.07483379542827606,55736,70408654,41562,-0.07619383931159973,0.7030433416366577,-0.7030823230743408,70408684
18-Apr-2020 20:10:28.408,0.07485727965831757,55736,70408686,41569,-0.07621903717517853,0.7030293941497803,-0.7030907869338989,70408685
18-Apr-2020 20:10:29.408,0.07487975060939789,55736,70408686,41569,-0.07625564932823181,0.7030158042907715,-0.703097939491272,70408686
18-Apr-2020 20:10:30.408,0.07489815354347229,55736,70408686,41569,-0.07628346979618073,0.7030235528945923,-0.7030855417251587,70408687
18-Apr-2020 20:10:31.408,0.07493080198764801,55736,70408686,41569,-0.07630652189254761,0.7030264139175415,-0.7030763626098633,70408688
18-Apr-2020 20:10:32.408,0.07496297359466553,55736,70408686,41569,-0.07632625102996826,0.7030148506164551,-0.7030825614929199,70408689
18-Apr-2020 20:10:33.408,0.0749865472316742,55736,70408686,41569,-0.0763498842716217,0.7030079364776611,-0.7030841112136841,70408690
18-Apr-2020 20:10:34.408,0.07501792907714844,55768,70408686,41569,-0.07637627422809601,0.7030186653137207,-0.7030673027038574,70408691
18-Apr-2020 20:10:35.408,0.07504688203334808,55768,70408686,41569,-0.0763915479183197,0.7030191421508789,-0.7030625343322754,70408692
18-Apr-2020 20:10:36.408,0.0750703513622284,55768,70408686,41569,-0.07641243934631348,0.7030054330825806,-0.7030713558197021,70408693
18-Apr-2020 20:10:37.408,0.07508736848831177,55768,70408686,41569,-0.07644723355770111,0.7030012607574463,-0.7030699253082275,70408694
18-Apr-2020 20:10:38.408,0.07509878277778625,55768,70408686,41569,-0.07647627592086792,0.7030110359191895,-0.703055739402771,70408695
18-Apr-2020 20:10:39.408,0.07513889670372009,55768,70408686,41569,-0.07650202512741089,0.7030016183853149,-0.7030582427978516,70408696
18-Apr-2020 20:10:40.408,0.07515859603881836,55768,70408686,41569,-0.07653118669986725,0.7029846906661987,-0.7030695676803589,70408697
18-Apr-2020 20:10:41.408,0.07517941296100616,55768,70408686,41569,-0.07656790316104889,0.7029882669448853,-0.7030599117279053,70408698
18-Apr-2020 20:10:42.408,0.07521899044513702,55768,70408686,41569,-0.07658280432224274,0.702999472618103,-0.7030426263809204,70408699
18-Apr-2020 20:10:43.408,0.07525026798248291,55768,70408686,41569,-0.07660049200057983,0.7029898166656494,-0.7030470371246338,70408700
18-Apr-2020 20:10:44.408,0.07527580857276917,55768,70408686,41569,-0.07663066685199738,0.7029786109924316,-0.7030524015426636,70408701
18-Apr-2020 20:10:45.408,0.07530003786087036,55768,70408686,41569,-0.07664969563484192,0.702983021736145,-0.7030433416366577,70408702
18-Apr-2020 20:10:46.408,0.07532313466072083,55768,70408686,41569,-0.07667434215545654,0.7029873132705688,-0.7030338048934937,70408703
18-Apr-2020 20:10:47.408,0.07535237073898315,55768,70408686,41569,-0.07670377194881439,0.7029757499694824,-0.7030390501022339,70408704
18-Apr-2020 20:10:48.408,0.07536228001117706,55768,70408686,41569,-0.07673205435276031,0.702965259552002,-0.7030453681945801,70408705
18-Apr-2020 20:10:49.408,0.07538238167762756,55768,70408686,41569,-0.07676459848880768,0.7029722929000854,-0.7030327320098877,70408706
18-Apr-2020 20:10:50.408,0.07541240751743317,55768,70408686,41569,-0.07679127156734467,0.7029762268066406,-0.7030227184295654,70408707
18-Apr-2020 20:10:51.408,0.07544280588626862,55768,70408686,41569,-0.07680721580982208,0.7029620409011841,-0.7030317783355713,70408708
18-Apr-2020 20:10:52.408,0.07546533644199371,55768,70408686,41569,-0.0768381655216217,0.7029547691345215,-0.7030335664749146,70408709
18-Apr-2020 20:10:53.408,0.07549968361854553,55768,70408686,41569,-0.07685856521129608,0.702965259552002,-0.7030166387557983,70408710
18-Apr-2020 20:10:54.408,0.07553455233573914,55768,70408686,41569,-0.07687459886074066,0.7029674053192139,-0.7030094861984253,70408711
18-Apr-2020 20:10:55.408,0.07555976510047913,55768,70408686,41569,-0.07690486311912537,0.7029522657394409,-0.7030181884765625,70408712
18-Apr-2020 20:10:56.408,0.07557845115661621,55768,70408686,41569,-0.07693891227245331,0.7029470205307007,-0.7030177116394043,70408713
18-Apr-2020 20:10:57.408,0.07560442388057709,55768,70408686,41569,-0.07696451246738434,0.7029532194137573,-0.7030060291290283,70408714
18-Apr-2020 20:10:58.408,0.07562761008739471,55768,70408686,41569,-0.07698714733123779,0.7029509544372559,-0.7030035257339478,70408715
18-Apr-2020 20:10:59.408,0.07564602792263031,55768,70408686,41569,-0.07702000439167023,0.7029353380203247,-0.7030134201049805,70408716
18-Apr-2020 20:11:00.408,0.07566696405410767,55768,70408718,41556,-0.07704976201057434,0.7029333114624023,-0.703009843826294,70408717
18-Apr-2020 20:11:01.408,0.0756966769695282,55768,70408718,41556,-0.07706929743289948,0.7029424905776978,-0.7029954195022583,70408718
18-Apr-2020 20:11:02.408,0.07572723925113678,55768,70408718,41556,-0.07708844542503357,0.7029391527175903,-0.7029933929443359,70408719
18-Apr-2020 20:11:03.408,0.0757521390914917,55768,70408718,41556,-0.07711473107337952,0.7029268741607666,-0.7030001878738403,70408720
18-Apr-2020 20:11:04.408,0.07578149437904358,55768,70408718,41556,-0.07713758945465088,0.7029287815093994,-0.7029926776885986,70408721
18-Apr-2020 20:11:05.408,0.0758211612701416,55768,70408718,41556,-0.077155202627182,0.7029361724853516,-0.7029787302017212,70408722
18-Apr-2020 20:11:06.408,0.07583814859390259,55800,70408718,41556,-0.07718171179294586,0.7029287815093994,-0.7029814720153809,70408723
18-Apr-2020 20:11:07.408,0.07585950195789337,55800,70408718,41556,-0.07721865177154541,0.7029163837432861,-0.702987551689148,70408724
18-Apr-2020 20:11:08.408,0.0758817046880722,55800,70408718,41556,-0.07724674046039581,0.7029162645339966,-0.7029820680618286,70408725
18-Apr-2020 20:11:09.408,0.07590827345848083,55800,70408718,41556,-0.07727588713169098,0.7029187679290771,-0.702973484992981,70408726
18-Apr-2020 20:11:10.408,0.07593029737472534,55800,70408718,41556,-0.07730570435523987,0.7029093503952026,-0.7029774188995361,70408727
18-Apr-2020 20:11:11.408,0.07595211267471313,55800,70408718,41556,-0.07733048498630524,0.7029008865356445,-0.702980637550354,70408728
18-Apr-2020 20:11:12.408,0.07598398625850677,55800,70408718,41556,-0.07734933495521545,0.7029070854187012,-0.702968955039978,70408729
18-Apr-2020 20:11:13.408,0.07601597905158997,55800,70408718,41556,-0.07736963033676147,0.7029110193252563,-0.702959418296814,70408730
18-Apr-2020 20:11:14.408,0.07603909075260162,55800,70408718,41556,-0.07739128172397614,0.7028998136520386,-0.7029658555984497,70408731
18-Apr-2020 20:11:15.408,0.07606011629104614,55800,70408718,41556,-0.07742205262184143,0.7028930187225342,-0.702966570854187,70408732
18-Apr-2020 20:11:16.408,0.0760999470949173,55800,70408718,41556,-0.07744106650352478,0.7028999328613281,-0.7029534578323364,70408733
18-Apr-2020 20:11:17.408,0.07611474394798279,55800,70408718,41556,-0.07746945321559906,0.7028981447219849,-0.7029505968093872,70408734
18-Apr-2020 20:11:18.408,0.07613681256771088,55800,70408718,41556,-0.07751233875751495,0.7028858661651611,-0.7029556035995483,70408735
18-Apr-2020 20:11:19.408,0.07616117596626282,55800,70408718,41556,-0.07752612233161926,0.7028815746307373,-0.7029558420181274,70408736
18-Apr-2020 20:11:20.408,0.07618546485900879,55800,70408718,41556,-0.07755155861377716,0.7028882503509521,-0.7029439210891724,70408737
18-Apr-2020 20:11:21.408,0.0762103796005249,55800,70408718,41556,-0.07758034765720367,0.7028863430023193,-0.7029399871826172,70408738
18-Apr-2020 20:11:22.408,0.07623724639415741,55800,70408718,41556,-0.07760506868362427,0.7028740644454956,-0.7029461860656738,70408739
18-Apr-2020 20:11:23.408,0.07626637816429138,55800,70408718,41556,-0.07762645184993744,0.7028720378875732,-0.702942967414856,70408740
18-Apr-2020 20:11:24.408,0.07629773020744324,55800,70408718,41556,-0.07764934003353119,0.702880859375,-0.7029280662536621,70408741
18-Apr-2020 20:11:25.408,0.07632194459438324,55800,70408718,41556,-0.07767416536808014,0.702875018119812,-0.7029285430908203,70408742
18-Apr-2020 20:11:26.408,0.07635192573070526,55800,70408718,41556,-0.07770970463752747,0.7028598785400391,-0.7029365301132202,70408743
18-Apr-2020 20:11:27.408,0.07637564837932587,55800,70408718,41556,-0.07772950828075409,0.7028617858886719,-0.7029298543930054,70408744
18-Apr-2020 20:11:28.408,0.07639959454536438,55800,70408718,41556,-0.07775893807411194,0.7028659582138062,-0.702919602394104,70408745
18-Apr-2020 20:11:29.408,0.07641509175300598,55800,70408718,41556,-0.07778745889663696,0.7028604745864868,-0.7029205560684204,70408746
18-Apr-2020 20:11:30.408,0.07643963396549225,55800,70408718,41556,-0.07781246304512024,0.7028465270996094,-0.7029286623001099,70408747
18-Apr-2020 20:11:31.408,0.07646778225898743,55800,70408718,41556,-0.07784156501293182,0.7028491497039795,-0.7029197216033936,70408748
18-Apr-2020 20:11:32.408,0.07648864388465881,55800,70408750,41556,-0.0778617411851883,0.7028589248657227,-0.7029056549072266,70408749
18-Apr-2020 20:11:33.408,0.07651686668395996,55800,70408750,41556,-0.07788141071796417,0.7028475999832153,-0.7029119729995728,70408750
18-Apr-2020 20:11:34.408,0.07655176520347595,55800,70408750,41556,-0.07790683209896088,0.7028361558914185,-0.7029163837432861,70408751
18-Apr-2020 20:11:35.408,0.07658128440380096,55800,70408750,41556,-0.07793551683425903,0.7028464078903198,-0.7028999328613281,70408752
18-Apr-2020 20:11:36.408,0.0766092985868454,55800,70408750,41556,-0.07796342670917511,0.7028493881225586,-0.7028911113739014,70408753
18-Apr-2020 20:11:37.408,0.07663287222385406,55800,70408750,41556,-0.07798831164836884,0.7028310298919678,-0.7029041051864624,70408754
18-Apr-2020 20:11:38.408,0.07665693759918213,55832,70408750,41556,-0.07801353931427002,0.7028242349624634,-0.7029054164886475,70408755
18-Apr-2020 20:11:39.408,0.07667839527130127,55832,70408750,41556,-0.07804796099662781,0.7028355598449707,-0.7028876543045044,70408756
18-Apr-2020 20:11:40.408,0.07670029997825623,55832,70408750,41556,-0.07807758450508118,0.7028326988220215,-0.7028849124908447,70408757
18-Apr-2020 20:11:41.408,0.07672618329524994,55832,70408750,41556,-0.07809820771217346,0.7028152942657471,-0.7028974294662476,70408758
18-Apr-2020 20:11:42.408,0.07675373554229736,55832,70408750,41556,-0.0781218558549881,0.702812910079956,-0.7028939723968506,70408759
18-Apr-2020 20:11:43.408,0.07677756249904633,55832,70408750,41556,-0.07814350724220276,0.7028268575668335,-0.7028752565383911,70408760
18-Apr-2020 20:11:44.408,0.07680830359458923,55832,70408750,41556,-0.07816368341445923,0.7028214931488037,-0.7028748989105225,70408761
18-Apr-2020 20:11:45.408,0.07683974504470825,55832,70408750,41556,-0.07818417251110077,0.702803373336792,-0.7028874158859253,70408762
18-Apr-2020 20:11:46.408,0.07686455547809601,55832,70408750,41556,-0.07821665704250336,0.7028075456619263,-0.7028769254684448,70408763
18-Apr-2020 20:11:47.408,0.07688598334789276,55832,70408750,41556,-0.07824765145778656,0.7028211355209351,-0.7028577327728271,70408764
18-Apr-2020 20:11:48.408,0.07690601050853729,55832,70408750,41556,-0.07827866077423096,0.7028077840805054,-0.7028652429580688,70408765
18-Apr-2020 20:11:49.408,0.07693836092948914,55832,70408750,41556,-0.07829946279525757,0.7027865648269653,-0.7028806209564209,70408766
18-Apr-2020 20:11:50.408,0.07695166766643524,55832,70408750,41556,-0.07833118736743927,0.702797532081604,-0.7028645277023315,70408767
18-Apr-2020 20:11:51.408,0.07697713375091553,55832,70408750,41556,-0.07836160063743591,0.7028071880340576,-0.7028487920761108,70408768
18-Apr-2020 20:11:52.408,0.07700978219509125,55832,70408750,41556,-0.07837508618831635,0.7027941942214966,-0.7028567790985107,70408769
18-Apr-2020 20:11:53.408,0.07703863084316254,55832,70408750,41556,-0.07839731872081757,0.7027791738510132,-0.7028661966323853,70408770
18-Apr-2020 20:11:54.408,0.07706466317176819,55832,70408750,41556,-0.0784263163805008,0.7027910947799683,-0.7028478384017944,70408771
18-Apr-2020 20:11:55.408,0.07709097862243652,55832,70408750,41556,-0.0784497857093811,0.7027968168258667,-0.7028366327285767,70408772
18-Apr-2020 20:11:56.408,0.0771189033985138,55832,70408750,41556,-0.0784725546836853,0.7027761936187744,-0.7028517723083496,70408773
18-Apr-2020 20:11:57.408,0.0771431177854538,55832,70408750,41556,-0.07849794626235962,0.7027685642242432,-0.702853798866272,70408774
18-Apr-2020 20:11:58.408,0.07715889811515808,55832,70408750,41556,-0.07852837443351746,0.7027832269668579,-0.7028340101242065,70408775
18-Apr-2020 20:11:59.408,0.07718808948993683,55832,70408750,41556,-0.0785607248544693,0.7027813196182251,-0.7028292417526245,70408776
18-Apr-2020 20:12:00.408,0.0772172063589096,55832,70408750,41556,-0.07857827842235565,0.7027592658996582,-0.7028460502624512,70408777
18-Apr-2020 20:12:01.408,0.07723532617092133,55832,70408750,41556,-0.07860690355300903,0.7027591466903687,-0.7028411626815796,70408778
18-Apr-2020 20:12:02.408,0.07725973427295685,55832,70408750,41556,-0.07863940298557281,0.7027734518051147,-0.7028205394744873,70408779
18-Apr-2020 20:12:03.408,0.07728984951972961,55832,70408750,41556,-0.07865335047245026,0.7027652263641357,-0.7028234004974365,70408780
18-Apr-2020 20:12:04.408,0.0773213803768158,55832,70408782,41562,-0.07867801189422607,0.7027482986450195,-0.7028343677520752,70408781
18-Apr-2020 20:12:05.408,0.07734358310699463,55832,70408782,41562,-0.07870860397815704,0.7027543783187866,-0.7028224468231201,70408782
18-Apr-2020 20:12:06.408,0.07736983895301819,55832,70408782,41562,-0.07873257994651794,0.7027648687362671,-0.7028064727783203,70408783
18-Apr-2020 20:12:07.408,0.07740172743797302,55832,70408782,41562,-0.07875563204288483,0.7027525901794434,-0.7028125524520874,70408784
18-Apr-2020 20:12:08.408,0.07742328941822052,55832,70408782,41562,-0.07878302037715912,0.7027385234832764,-0.7028213739395142,70408785
18-Apr-2020 20:12:09.408,0.07743749022483826,55832,70408782,41562,-0.07881306111812592,0.7027454376220703,-0.7028093338012695,70408786
18-Apr-2020 20:12:10.408,0.07746371626853943,55864,70408782,41562,-0.07883864641189575,0.7027509212493896,-0.7027982473373413,70408787
18-Apr-2020 20:12:11.408,0.07749536633491516,55864,70408782,41562,-0.07885932922363281,0.7027347087860107,-0.7028087377548218,70408788
18-Apr-2020 20:12:12.408,0.07751551270484924,55864,70408782,41562,-0.07888659834861755,0.7027260065078735,-0.7028120756149292,70408789
18-Apr-2020 20:12:13.408,0.07753908634185791,55864,70408782,41562,-0.07891544699668884,0.7027363777160645,-0.7027959823608398,70408790
18-Apr-2020 20:12:14.408,0.07757458090782166,55864,70408782,41562,-0.0789351761341095,0.7027405500411987,-0.7027857303619385,70408791
18-Apr-2020 20:12:15.408,0.07760804891586304,55864,70408782,41562,-0.07895487546920776,0.7027243375778198,-0.7027955055236816,70408792
18-Apr-2020 20:12:16.408,0.07762573659420013,55864,70408782,41562,-0.07898582518100739,0.7027187347412109,-0.7027959823608398,70408793
18-Apr-2020 20:12:17.408,0.0776510238647461,55864,70408782,41562,-0.07901269197463989,0.7027307748794556,-0.7027781009674072,70408794
18-Apr-2020 20:12:18.408,0.0776786208152771,55864,70408782,41562,-0.07903629541397095,0.7027246952056885,-0.7027784585952759,70408795
18-Apr-2020 20:12:19.408,0.07769174873828888,55864,70408782,41562,-0.07906652987003326,0.702709436416626,-0.7027888298034668,70408796
18-Apr-2020 20:12:20.408,0.07772374153137207,55864,70408782,41562,-0.07909590005874634,0.7027062177658081,-0.7027853727340698,70408797
18-Apr-2020 20:12:21.408,0.07774357497692108,55864,70408782,41562,-0.07911838591098785,0.7027171850204468,-0.7027696371078491,70408798
18-Apr-2020 20:12:22.408,0.07777285575866699,55864,70408782,41562,-0.07914227247238159,0.7027106285095215,-0.7027699947357178,70408799
18-Apr-2020 20:12:23.408,0.07780668139457703,55864,70408782,41562,-0.0791652649641037,0.70269775390625,-0.7027766704559326,70408800
18-Apr-2020 20:12:24.408,0.07782505452632904,55864,70408782,41562,-0.07919394969940186,0.7026991844177246,-0.7027698755264282,70408801
18-Apr-2020 20:12:25.408,0.077855184674263,55864,70408782,41562,-0.07921738922595978,0.7027086019515991,-0.7027547359466553,70408802
18-Apr-2020 20:12:26.408,0.07788297533988953,55864,70408782,41562,-0.07923565804958344,0.7026985883712769,-0.7027595043182373,70408803
18-Apr-2020 20:12:27.408,0.07790176570415497,55864,70408782,41562,-0.0792694240808487,0.7026866674423218,-0.7027653455734253,70408804
18-Apr-2020 20:12:28.408,0.07792232930660248,55864,70408782,41562,-0.07929778099060059,0.7026915550231934,-0.7027549743652344,70408805
18-Apr-2020 20:12:29.408,0.07795192301273346,55864,70408782,41562,-0.07931850850582123,0.7026951313018799,-0.7027460336685181,70408806
18-Apr-2020 20:12:30.408,0.07797949016094208,55864,70408782,41562,-0.07934844493865967,0.7026814222335815,-0.7027530670166016,70408807
18-Apr-2020 20:12:31.408,0.07799971103668213,55864,70408782,41562,-0.07937335968017578,0.7026735544204712,-0.7027558088302612,70408808
18-Apr-2020 20:12:32.408,0.07802867889404297,55864,70408782,41562,-0.07940389215946198,0.7026811838150024,-0.7027417421340942,70408809
18-Apr-2020 20:12:33.408,0.07806161046028137,55864,70408782,41562,-0.07942245900630951,0.7026824951171875,-0.7027343511581421,70408810
18-Apr-2020 20:12:34.408,0.07808902859687805,55864,70408782,41562,-0.07944692671298981,0.7026691436767578,-0.7027422189712524,70408811
18-Apr-2020 20:12:35.408,0.07811211049556732,55864,70408782,41562,-0.07947653532028198,0.7026649713516235,-0.7027405500411987,70408812
18-Apr-2020 20:12:36.408,0.0781378448009491,55864,70408814,41562,-0.07950194180011749,0.702674150466919,-0.7027256488800049,70408813
18-Apr-2020 20:12:37.408,0.07816506922245026,55864,70408814,41562,-0.07952278852462769,0.702669620513916,-0.7027244567871094,70408814
18-Apr-2020 20:12:38.408,0.07818387448787689,55864,70408814,41562,-0.07955405116081238,0.7026576995849609,-0.7027311325073242,70408815
18-Apr-2020 20:12:39.408,0.07820132374763489,55864,70408814,41562,-0.07958196103572845,0.7026556730270386,-0.7027279138565063,70408816
18-Apr-2020 20:12:40.408,0.07823312282562256,55864,70408814,41562,-0.07960440218448639,0.7026621103286743,-0.7027153968811035,70408817
18-Apr-2020 20:12:41.408,0.07826000452041626,55864,70408814,41562,-0.07962816953659058,0.7026567459106445,-0.7027150392532349,70408818
18-Apr-2020 20:12:42.408,0.07827615737915039,55896,70408814,41562,-0.07966040074825287,0.7026431560516357,-0.7027231454849243,70408819
18-Apr-2020 20:12:43.408,0.0783156156539917,55896,70408814,41562,-0.07967875897884369,0.7026435136795044,-0.7027163505554199,70408820
18-Apr-2020 20:12:44.408,0.07834126055240631,55896,70408814,41562,-0.07970365881919861,0.7026513814926147,-0.7027029991149902,70408821
18-Apr-2020 20:12:45.408,0.078371062874794,55896,70408814,41562,-0.07973137497901917,0.7026468515396118,-0.7027008533477783,70408822
18-Apr-2020 20:12:46.408,0.07839930057525635,55896,70408814,41562,-0.07975558936595917,0.7026321887969971,-0.7027097940444946,70408823
18-Apr-2020 20:12:47.408,0.07842223346233368,55896,70408814,41562,-0.07977892458438873,0.7026351690292358,-0.7027015686035156,70408824
18-Apr-2020 20:12:48.408,0.0784493088722229,55896,70408814,41562,-0.07981234788894653,0.7026400566101074,-0.7026898860931396,70408825
18-Apr-2020 20:12:49.408,0.07846701145172119,55896,70408814,41562,-0.07983718812465668,0.7026312351226807,-0.7026938199996948,70408826
18-Apr-2020 20:12:50.408,0.07848504185676575,55896,70408814,41562,-0.07986679673194885,0.7026199102401733,-0.7026997804641724,70408827
18-Apr-2020 20:12:51.408,0.07851684093475342,55896,70408814,41562,-0.07989269495010376,0.7026246786117554,-0.7026885747909546,70408828
18-Apr-2020 20:12:52.408,0.07853968441486359,55896,70408814,41562,-0.07991153001785278,0.702629804611206,-0.7026787996292114,70408829
18-Apr-2020 20:12:53.408,0.07856756448745728,55896,70408814,41562,-0.07993844151496887,0.7026184797286987,-0.702683687210083,70408830
18-Apr-2020 20:12:54.408,0.07859659194946289,55896,70408814,41562,-0.07996112108230591,0.7026108503341675,-0.7026854753494263,70408831
18-Apr-2020 20:12:55.408,0.07862907648086548,55896,70408814,41562,-0.07997974753379822,0.7026175260543823,-0.702673077583313,70408832
18-Apr-2020 20:12:56.408,0.0786534994840622,55896,70408814,41562,-0.08001166582107544,0.702619194984436,-0.7026649713516235,70408833
18-Apr-2020 20:12:57.408,0.07867640256881714,55896,70408814,41562,-0.08003765344619751,0.7026060819625854,-0.7026727199554443,70408834
18-Apr-2020 20:12:58.408,0.07870043814182281,55896,70408814,41562,-0.08006492257118225,0.7025991678237915,-0.7026737928390503,70408835
18-Apr-2020 20:12:59.408,0.0787263810634613,55896,70408814,41562,-0.08009769022464752,0.702607274055481,-0.7026591300964355,70408836
18-Apr-2020 20:13:00.408,0.07874688506126404,55896,70408814,41562,-0.08012507855892181,0.7026044130325317,-0.7026565074920654,70408837
18-Apr-2020 20:13:01.408,0.07877145707607269,55896,70408814,41562,-0.08015237748622894,0.7025878429412842,-0.702667236328125,70408838
18-Apr-2020 20:13:02.408,0.0787990540266037,55896,70408814,41562,-0.08017171919345856,0.7025880813598633,-0.7026615142822266,70408839
18-Apr-2020 20:13:03.408,0.07883094251155853,55896,70408814,41562,-0.08019433915615082,0.7025978565216064,-0.7026455402374268,70408840
18-Apr-2020 20:13:04.408,0.07885728776454926,55896,70408814,41562,-0.08021581172943115,0.7025909423828125,-0.7026470899581909,70408841
18-Apr-2020 20:13:05.408,0.07888394594192505,55896,70408814,41562,-0.08024263381958008,0.7025777101516724,-0.702654242515564,70408842
18-Apr-2020 20:13:06.408,0.0789092630147934,55896,70408814,41562,-0.08027103543281555,0.7025808095932007,-0.7026451826095581,70408843
18-Apr-2020 20:13:07.408,0.07894301414489746,55896,70408814,41562,-0.0802900642156601,0.7025872468948364,-0.7026330232620239,70408844
18-Apr-2020 20:13:08.408,0.07895410060882568,55896,70408846,41562,-0.08031737804412842,0.7025761604309082,-0.7026394605636597,70408845
18-Apr-2020 20:13:09.408,0.07897895574569702,55896,70408846,41562,-0.08035124838352203,0.7025651931762695,-0.7026437520980835,70408846
18-Apr-2020 20:13:10.408,0.07900913059711456,55896,70408846,41562,-0.08037109673023224,0.7025710344314575,-0.7026324272155762,70408847
18-Apr-2020 20:13:11.408,0.07903064787387848,55896,70408846,41562,-0.08040021359920502,0.702572226524353,-0.7026255130767822,70408848
18-Apr-2020 20:13:12.408,0.07905550301074982,55896,70408846,41562,-0.08042868971824646,0.7025587558746338,-0.7026329040527344,70408849
18-Apr-2020 20:13:13.408,0.07908295094966888,55896,70408846,41562,-0.08045153319835663,0.7025526762008667,-0.702633261680603,70408850
18-Apr-2020 20:13:14.408,0.07911556959152222,55928,70408846,41562,-0.08047622442245483,0.7025598287582397,-0.7026197910308838,70408851
18-Apr-2020 20:13:15.408,0.07914096117019653,55928,70408846,41562,-0.08049924671649933,0.7025598287582397,-0.7026143074035645,70408852
18-Apr-2020 20:13:16.408,0.07916583120822906,55928,70408846,41562,-0.08052472770214081,0.7025465965270996,-0.702621579170227,70408853
18-Apr-2020 20:13:17.408,0.0791936069726944,55928,70408846,41562,-0.08055062592029572,0.7025430202484131,-0.7026190757751465,70408854
18-Apr-2020 20:13:18.408,0.07922162115573883,55928,70408846,41562,-0.08057789504528046,0.7025514841079712,-0.7026044130325317,70408855
18-Apr-2020 20:13:19.408,0.0792425274848938,55928,70408846,41562,-0.0806092619895935,0.7025461196899414,-0.7026036977767944,70408856
18-Apr-2020 20:13:20.408,0.07926535606384277,55928,70408846,41562,-0.08063700795173645,0.7025338411331177,-0.7026103734970093,70408857
18-Apr-2020 20:13:21.408,0.07928906381130219,55928,70408846,41562,-0.08065782487392426,0.7025325298309326,-0.7026063203811646,70408858
18-Apr-2020 20:13:22.408,0.07931694388389587,55928,70408846,41562,-0.08068311214447021,0.7025412321090698,-0.7025916576385498,70408859
18-Apr-2020 20:13:23.408,0.07934209704399109,55928,70408846,41562,-0.08070679008960724,0.7025331258773804,-0.7025940418243408,70408860
18-Apr-2020 20:13:24.408,0.07937273383140564,55928,70408846,41562,-0.0807284265756607,0.7025200128555298,-0.7026013135910034,70408861
18-Apr-2020 20:13:25.408,0.07939402759075165,55928,70408846,41562,-0.08076035976409912,0.7025251388549805,-0.7025903463363647,70408862
18-Apr-2020 20:13:26.408,0.07942815124988556,55928,70408846,41562,-0.0807756781578064,0.7025282382965088,-0.7025814056396484,70408863
18-Apr-2020 20:13:27.408,0.07944916188716888,55928,70408846,41562,-0.08080585300922394,0.702518105506897,-0.7025856971740723,70408864
18-Apr-2020 20:13:28.408,0.07947465777397156,55928,70408846,41562,-0.08083395659923553,0.7025089263916016,-0.7025890350341797,70408865
18-Apr-2020 20:13:29.408,0.07950365543365479,55928,70408846,41562,-0.08085772395133972,0.7025146484375,-0.7025771141052246,70408866
18-Apr-2020 20:13:30.408,0.07952477037906647,55928,70408846,41562,-0.08088703453540802,0.7025152444839478,-0.7025707960128784,70408867
18-Apr-2020 20:13:31.408,0.07954509556293488,55928,70408846,41562,-0.08091789484024048,0.7025049924850464,-0.7025753259658813,70408868
18-Apr-2020 20:13:32.408,0.07957026362419128,55928,70408846,41562,-0.08094391226768494,0.7024980783462524,-0.7025765180587769,70408869
18-Apr-2020 20:13:33.408,0.0795992910861969,55928,70408846,41562,-0.08097097277641296,0.7025028467178345,-0.7025649547576904,70408870
18-Apr-2020 20:13:34.408,0.07962600886821747,55928,70408846,41562,-0.0809917002916336,0.7025014162063599,-0.7025610208511353,70408871
18-Apr-2020 20:13:35.408,0.0796521008014679,55928,70408846,41562,-0.08101105690002441,0.7024915218353271,-0.7025656700134277,70408872
18-Apr-2020 20:13:36.408,0.07967916131019592,55928,70408846,41562,-0.08103448152542114,0.7024878263473511,-0.7025636434555054,70408873
18-Apr-2020 20:13:37.408,0.07970957458019257,55928,70408846,41562,-0.08105720579624176,0.7024950981140137,-0.7025502920150757,70408874
18-Apr-2020 20:13:38.408,0.07973542809486389,55928,70408846,41562,-0.08108636736869812,0.7024915218353271,-0.702547550201416,70408875
18-Apr-2020 20:13:39.408,0.07975424826145172,55928,70408846,41562,-0.08111414313316345,0.7024790048599243,-0.7025548219680786,70408876
18-Apr-2020 20:13:40.408,0.0797775536775589,55928,70408878,41562,-0.08113405108451843,0.7024784088134766,-0.7025504112243652,70408877
18-Apr-2020 20:13:41.408,0.07980567216873169,55928,70408878,41562,-0.08116638660430908,0.7024844884872437,-0.7025375366210938,70408878
18-Apr-2020 20:13:42.408,0.0798255056142807,55928,70408878,41562,-0.08119679987430573,0.7024763822555542,-0.7025398015975952,70408879
18-Apr-2020 20:13:43.408,0.07985439896583557,55928,70408878,41562,-0.08122195303440094,0.7024641036987305,-0.7025458812713623,70408880
18-Apr-2020 20:13:44.408,0.0798841118812561,55928,70408878,41562,-0.08124719560146332,0.7024660110473633,-0.7025376558303833,70408881
18-Apr-2020 20:13:45.408,0.07990851998329163,55928,70408878,41562,-0.08127112686634064,0.7024730443954468,-0.70252525806427,70408882
18-Apr-2020 20:13:46.408,0.07993461191654205,55960,70408878,41562,-0.08129580318927765,0.7024643421173096,-0.7025282382965088,70408883
18-Apr-2020 20:13:47.408,0.07996164262294769,55960,70408878,41562,-0.08131621778011322,0.7024568319320679,-0.7025301456451416,70408884
18-Apr-2020 20:13:48.408,0.07998955249786377,55960,70408878,41562,-0.08134134113788605,0.7024580240249634,-0.7025229930877686,70408885
18-Apr-2020 20:13:49.408,0.08001367747783661,55960,70408878,41562,-0.08136999607086182,0.702459454536438,-0.7025151252746582,70408886
18-Apr-2020 20:13:50.408,0.08003793656826019,55960,70408878,41562,-0.08139415085315704,0.7024503946304321,-0.7025188207626343,70408887
18-Apr-2020 20:13:51.408,0.08005949854850769,55960,70408878,41562,-0.08142201602458954,0.7024438381195068,-0.7025195360183716,70408888
18-Apr-2020 20:13:52.408,0.08008609712123871,55960,70408878,41562,-0.08144813776016235,0.702448844909668,-0.7025084495544434,70408889
18-Apr-2020 20:13:53.408,0.08010999858379364,55960,70408878,41562,-0.08147501945495605,0.7024484872817993,-0.7025030851364136,70408890
18-Apr-2020 20:13:54.408,0.08013734221458435,55960,70408878,41562,-0.08150255680084229,0.7024375200271606,-0.7025078535079956,70408891
18-Apr-2020 20:13:55.408,0.0801638662815094,55960,70408878,41562,-0.08152450621128082,0.7024350166320801,-0.7025046348571777,70408892
18-Apr-2020 20:13:56.408,0.08019588887691498,55960,70408878,41562,-0.08155278861522675,0.7024393081665039,-0.7024936676025391,70408893
18-Apr-2020 20:13:57.408,0.08021171391010284,55960,70408878,41562,-0.08157901465892792,0.7024362087249756,-0.7024917602539062,70408894
18-Apr-2020 20:13:58.408,0.08024512231349945,55960,70408878,41562,-0.08159592747688293,0.7024255990982056,-0.7024966478347778,70408895
18-Apr-2020 20:13:59.408,0.08026628196239471,55960,70408878,41562,-0.08162231743335724,0.7024234533309937,-0.7024930715560913,70408896
18-Apr-2020 20:14:00.408,0.08028927445411682,55960,70408878,41562,-0.08165153861045837,0.7024303674697876,-0.7024800777435303,70408897
18-Apr-2020 20:14:01.408,0.08031865954399109,55960,70408878,41562,-0.08167624473571777,0.7024235725402832,-0.7024810314178467,70408898
18-Apr-2020 20:14:02.408,0.08033932745456696,55960,70408878,41562,-0.08170713484287262,0.702412486076355,-0.7024859189987183,70408899
18-Apr-2020 20:14:03.408,0.08036482334136963,55960,70408878,41562,-0.08173197507858276,0.7024130821228027,-0.7024796009063721,70408900
18-Apr-2020 20:14:04.408,0.08039146661758423,55960,70408878,41562,-0.0817556083202362,0.7024195194244385,-0.7024673223495483,70408901
18-Apr-2020 20:14:05.408,0.08041931688785553,55960,70408878,41562,-0.08178386092185974,0.7024086713790894,-0.7024714946746826,70408902
18-Apr-2020 20:14:06.408,0.08044597506523132,55960,70408878,41562,-0.08180516958236694,0.7024010419845581,-0.7024737596511841,70408903
18-Apr-2020 20:14:07.408,0.08047395944595337,55960,70408878,41562,-0.08182834088802338,0.7024072408676147,-0.702461838722229,70408904
18-Apr-2020 20:14:08.408,0.08050045371055603,55960,70408878,41562,-0.08185817301273346,0.7024086713790894,-0.7024539709091187,70408905
18-Apr-2020 20:14:09.408,0.08052459359169006,55960,70408878,41562,-0.0818803608417511,0.702396035194397,-0.7024611234664917,70408906
18-Apr-2020 20:14:10.408,0.08054801821708679,55960,70408878,41562,-0.08190406858921051,0.7023897171020508,-0.702461838722229,70408907
18-Apr-2020 20:14:11.408,0.08057090640068054,55960,70408878,41562,-0.08193269371986389,0.7023953199386597,-0.7024505138397217,70408908
18-Apr-2020 20:14:12.408,0.08059477806091309,55960,70408910,41569,-0.08196178078651428,0.7023943662643433,-0.7024452686309814,70408909
18-Apr-2020 20:14:13.408,0.08062306046485901,55960,70408910,41569,-0.08198875188827515,0.7023822069168091,-0.7024507522583008,70408910
18-Apr-2020 20:14:14.408,0.08064886927604675,55960,70408910,41569,-0.08201262354850769,0.7023777961730957,-0.7024495601654053,70408911
18-Apr-2020 20:14:15.408,0.08067570626735687,55960,70408910,41569,-0.08203862607479095,0.7023850679397583,-0.7024362087249756,70408912
18-Apr-2020 20:14:16.408,0.08070605993270874,55960,70408910,41569,-0.08206531405448914,0.7023818492889404,-0.7024327516555786,70408913
18-Apr-2020 20:14:17.408,0.0807315856218338,55960,70408910,41569,-0.08208674192428589,0.7023707628250122,-0.702438473701477,70408914
18-Apr-2020 20:14:18.408,0.08075764775276184,55992,70408910,41569,-0.08211228251457214,0.7023712396621704,-0.7024317979812622,70408915
18-Apr-2020 20:14:19.408,0.08077938854694366,55992,70408910,41569,-0.0821368396282196,0.7023763656616211,-0.7024214267730713,70408916
18-Apr-2020 20:14:20.408,0.08080562949180603,55992,70408910,41569,-0.08216261863708496,0.7023677825927734,-0.7024242877960205,70408917
18-Apr-2020 20:14:21.408,0.08083115518093109,55992,70408910,41569,-0.08218942582607269,0.7023566961288452,-0.7024290561676025,70408918
18-Apr-2020 20:14:22.408,0.080854132771492,55992,70408910,41569,-0.08221708238124847,0.7023605108261108,-0.7024191617965698,70408919
18-Apr-2020 20:14:23.408,0.08088140189647675,55992,70408910,41569,-0.08224530518054962,0.7023637294769287,-0.7024098634719849,70408920
18-Apr-2020 20:14:24.408,0.08090975880622864,55992,70408910,41569,-0.08227135241031647,0.7023521661758423,-0.7024147510528564,70408921
18-Apr-2020 20:14:25.408,0.08093540370464325,55992,70408910,41569,-0.08229959011077881,0.7023453712463379,-0.7024152278900146,70408922
18-Apr-2020 20:14:26.408,0.08095826208591461,55992,70408910,41569,-0.08232331275939941,0.7023493051528931,-0.7024059295654297,70408923
18-Apr-2020 20:14:27.408,0.08098597824573517,55992,70408910,41569,-0.08234518766403198,0.7023496627807617,-0.7023998498916626,70408924
18-Apr-2020 20:14:28.408,0.08101114630699158,55992,70408910,41569,-0.08236563205718994,0.7023404836654663,-0.7024037837982178,70408925
18-Apr-2020 20:14:29.408,0.0810343325138092,55992,70408910,41569,-0.0823889672756195,0.7023376226425171,-0.7024012804031372,70408926
18-Apr-2020 20:14:30.408,0.08105596899986267,55992,70408910,41569,-0.08242055773735046,0.7023425102233887,-0.702390193939209,70408927
18-Apr-2020 20:14:31.408,0.08109106123447418,55992,70408910,41569,-0.0824403166770935,0.702338457107544,-0.702387809753418,70408928
18-Apr-2020 20:14:32.408,0.0811104029417038,55992,70408910,41569,-0.08246727287769318,0.7023285627365112,-0.7023923397064209,70408929
18-Apr-2020 20:14:33.408,0.08113078773021698,55992,70408910,41569,-0.08249935507774353,0.7023278474807739,-0.7023869752883911,70408930
18-Apr-2020 20:14:34.408,0.08116351068019867,55992,70408910,41569,-0.0825217068195343,0.7023330926895142,-0.7023752927780151,70408931
18-Apr-2020 20:14:35.408,0.08119398355484009,55992,70408910,41569,-0.08255201578140259,0.7023230791091919,-0.7023782730102539,70408932
18-Apr-2020 20:14:36.408,0.08121705055236816,55992,70408910,41569,-0.08258034288883209,0.7023117542266846,-0.7023835182189941,70408933
18-Apr-2020 20:14:37.408,0.08124247193336487,55992,70408910,41569,-0.08260595798492432,0.7023162841796875,-0.7023730278015137,70408934
18-Apr-2020 20:14:38.408,0.08126966655254364,55992,70408910,41569,-0.08262504637241364,0.7023184299468994,-0.702365517616272,70408935
18-Apr-2020 20:14:39.408,0.08129556477069855,55992,70408910,41569,-0.08264587819576263,0.7023118734359741,-0.702366828918457,70408936
18-Apr-2020 20:14:40.408,0.0813155323266983,55992,70408910,41569,-0.08267268538475037,0.7023031711578369,-0.7023699283599854,70408937
18-Apr-2020 20:14:41.408,0.08133828639984131,55992,70408910,41569,-0.0826999843120575,0.7023063898086548,-0.7023608684539795,70408938
18-Apr-2020 20:14:42.408,0.08136674761772156,55992,70408910,41569,-0.08272537589073181,0.702309250831604,-0.7023518085479736,70408939
18-Apr-2020 20:14:43.408,0.08139044046401978,55992,70408910,41569,-0.08275063335895538,0.7022994756698608,-0.7023557424545288,70408940
18-Apr-2020 20:14:44.408,0.08141465485095978,55992,70408942,41562,-0.08278320729732513,0.7022905349731445,-0.7023580074310303,70408941
18-Apr-2020 20:14:45.408,0.0814436674118042,55992,70408942,41562,-0.0828004777431488,0.7022955417633057,-0.7023476362228394,70408942
18-Apr-2020 20:14:46.408,0.08147585391998291,55992,70408942,41562,-0.08282750844955444,0.7022979259490967,-0.702338457107544,70408943
18-Apr-2020 20:14:47.408,0.08149969577789307,55992,70408942,41562,-0.08285604417324066,0.7022871971130371,-0.7023431062698364,70408944
18-Apr-2020 20:14:48.408,0.08152233064174652,55992,70408942,41562,-0.08288158476352692,0.7022800445556641,-0.702344536781311,70408945
18-Apr-2020 20:14:49.408,0.08155079185962677,55992,70408942,41562,-0.08290478587150574,0.7022842168807983,-0.7023342847824097,70408946
18-Apr-2020 20:14:50.408,0.08157360553741455,56024,70408942,41562,-0.08293072879314423,0.702284574508667,-0.7023284435272217,70408947
18-Apr-2020 20:14:51.408,0.08159513771533966,56024,70408942,41562,-0.08295874297618866,0.702273964881897,-0.7023328542709351,70408948
18-Apr-2020 20:14:52.408,0.0816182941198349,56024,70408942,41562,-0.0829845517873764,0.7022691965103149,-0.7023320198059082,70408949
18-Apr-2020 20:14:53.408,0.08165012300014496,56024,70408942,41562,-0.08300422132015228,0.7022722959518433,-0.7023229598999023,70408950
18-Apr-2020 20:14:54.408,0.08167470991611481,56024,70408942,41562,-0.08303067088127136,0.7022719383239746,-0.7023173570632935,70408951
18-Apr-2020 20:14:55.408,0.08170141279697418,56024,70408942,41562,-0.08305947482585907,0.7022618055343628,-0.7023208141326904,70408952
18-Apr-2020 20:14:56.408,0.0817258208990097,56024,70408942,41562,-0.08308234810829163,0.7022577524185181,-0.7023192644119263,70408953
18-Apr-2020 20:14:57.408,0.08175669610500336,56024,70408942,41562,-0.08310773968696594,0.7022616863250732,-0.7023087739944458,70408954
18-Apr-2020 20:14:58.408,0.08177541196346283,56024,70408942,41562,-0.08313249051570892,0.70225989818573,-0.7023055553436279,70408955
18-Apr-2020 20:14:59.408,0.08180050551891327,56024,70408942,41562,-0.0831645280122757,0.7022488117218018,-0.7023099660873413,70408956
18-Apr-2020 20:15:00.408,0.08182993531227112,56024,70408942,41562,-0.08318521082401276,0.7022460699081421,-0.702306866645813,70408957
18-Apr-2020 20:15:01.408,0.08184821903705597,56024,70408942,41562,-0.08321085572242737,0.702252984046936,-0.7022945880889893,70408958
18-Apr-2020 20:15:02.408,0.08187972009181976,56024,70408942,41562,-0.0832383930683136,0.7022464275360107,-0.702294111251831,70408959
18-Apr-2020 20:15:03.408,0.08190074563026428,56024,70408942,41562,-0.08326171338558197,0.7022354602813721,-0.702299952507019,70408960
18-Apr-2020 20:15:04.408,0.0819309651851654,56024,70408942,41562,-0.08328670263290405,0.7022354602813721,-0.7022936344146729,70408961
18-Apr-2020 20:15:05.408,0.08196291327476501,56024,70408942,41562,-0.0833071917295456,0.7022415399551392,-0.7022813558578491,70408962
18-Apr-2020 20:15:06.408,0.08198246359825134,56024,70408942,41562,-0.08333833515644073,0.7022325992584229,-0.7022844552993774,70408963
18-Apr-2020 20:15:07.408,0.08200882375240326,56024,70408942,41562,-0.08336661756038666,0.7022227048873901,-0.7022875547409058,70408964
18-Apr-2020 20:15:08.408,0.08203385770320892,56024,70408942,41562,-0.08339302241802216,0.7022277116775513,-0.7022768259048462,70408965
18-Apr-2020 20:15:09.408,0.08205610513687134,56024,70408942,41562,-0.08341535925865173,0.7022302150726318,-0.7022688388824463,70408966
18-Apr-2020 20:15:10.408,0.08208276331424713,56024,70408942,41562,-0.08344388008117676,0.7022216320037842,-0.7022712230682373,70408967
18-Apr-2020 20:15:11.408,0.0821087658405304,56024,70408942,41562,-0.08346240222454071,0.7022100687026978,-0.702277421951294,70408968
18-Apr-2020 20:15:12.408,0.08213084936141968,56024,70408942,41562,-0.08348871767520905,0.7022155523300171,-0.7022664546966553,70408969
18-Apr-2020 20:15:13.408,0.08215796947479248,56024,70408942,41562,-0.0835178792476654,0.7022184133529663,-0.702256441116333,70408970
18-Apr-2020 20:15:14.408,0.08218272030353546,56024,70408942,41562,-0.08354520797729492,0.7022062540054321,-0.7022625207901001,70408971
18-Apr-2020 20:15:15.409,0.08221225440502167,56024,70408942,41562,-0.08356867730617523,0.7021985054016113,-0.7022640705108643,70408972
18-Apr-2020 20:15:16.409,0.08223985135555267,56024,70408974,41562,-0.0835864245891571,0.7022055387496948,-0.702251672744751,70408973
18-Apr-2020 20:15:17.409,0.08226563036441803,56024,70408974,41562,-0.08362191915512085,0.7022051811218262,-0.7022448778152466,70408974
18-Apr-2020 20:15:18.409,0.08229289948940277,56024,70408974,41562,-0.0836498886346817,0.7021946907043457,-0.7022489309310913,70408975
18-Apr-2020 20:15:19.409,0.0823192447423935,56024,70408974,41562,-0.08366887271404266,0.7021883726119995,-0.7022501230239868,70408976
18-Apr-2020 20:15:20.409,0.08234192430973053,56024,70408974,41562,-0.08369630575180054,0.7021926641464233,-0.7022393941879272,70408977
18-Apr-2020 20:15:21.409,0.08236023783683777,56024,70408974,41562,-0.08372516930103302,0.7021912336349487,-0.7022353410720825,70408978
18-Apr-2020 20:15:22.409,0.08238653838634491,56056,70408974,41562,-0.08374832570552826,0.7021795511245728,-0.7022414207458496,70408979
18-Apr-2020 20:15:23.409,0.08241376280784607,56056,70408974,41562,-0.08377023041248322,0.7021758556365967,-0.702238917350769,70408980
18-Apr-2020 20:15:24.409,0.08244027197360992,56056,70408974,41562,-0.08379629254341125,0.7021831274032593,-0.7022254467010498,70408981
18-Apr-2020 20:15:25.409,0.0824694037437439,56056,70408974,41562,-0.08382523059844971,0.7021788358688354,-0.7022228240966797,70408982
18-Apr-2020 20:15:26.409,0.0825003832578659,56056,70408974,41562,-0.08384540677070618,0.7021679878234863,-0.7022280693054199,70408983
18-Apr-2020 20:15:27.409,0.08252555131912231,56056,70408974,41562,-0.08386977016925812,0.7021675109863281,-0.7022225856781006,70408984
18-Apr-2020 20:15:28.409,0.08254854381084442,56056,70408974,41562,-0.08389993011951447,0.7021750211715698,-0.7022085189819336,70408985
18-Apr-2020 20:15:29.409,0.08257032930850983,56056,70408974,41562,-0.08393435180187225,0.7021642923355103,-0.7022125720977783,70408986
18-Apr-2020 20:15:30.409,0.0825967937707901,56056,70408974,41562,-0.08396029472351074,0.7021533250808716,-0.7022174596786499,70408987
18-Apr-2020 20:15:31.409,0.08261984586715698,56056,70408974,41562,-0.08398275077342987,0.7021549940109253,-0.7022106647491455,70408988
18-Apr-2020 20:15:32.409,0.08264917135238647,56056,70408974,41562,-0.08400535583496094,0.7021580934524536,-0.7022013664245605,70408989
18-Apr-2020 20:15:33.409,0.082675039768219,56056,70408974,41562,-0.08403180539608002,0.7021498680114746,-0.7022029161453247,70408990
18-Apr-2020 20:15:34.409,0.08270235359668732,56056,70408974,41562,-0.08405439555644989,0.7021423578262329,-0.7022048234939575,70408991
18-Apr-2020 20:15:35.409,0.08272749185562134,56056,70408974,41562,-0.08407743275165558,0.7021465301513672,-0.7021948099136353,70408992
18-Apr-2020 20:15:36.409,0.08274704217910767,56056,70408974,41562,-0.08410359919071198,0.7021497488021851,-0.702186107635498,70408993
18-Apr-2020 20:15:37.409,0.08278124034404755,56056,70408974,41562,-0.08412840962409973,0.7021349668502808,-0.7021939754486084,70408994
18-Apr-2020 20:15:38.409,0.08280061185359955,56056,70408974,41562,-0.0841570794582367,0.702128529548645,-0.7021948099136353,70408995
18-Apr-2020 20:15:39.409,0.08282513916492462,56056,70408974,41562,-0.08418752253055573,0.7021344900131226,-0.702182412147522,70408996
18-Apr-2020 20:15:40.409,0.08285382390022278,56056,70408974,41562,-0.0842089056968689,0.7021337747573853,-0.7021769285202026,70408997
18-Apr-2020 20:15:41.409,0.08287829160690308,56056,70408974,41562,-0.08423314988613129,0.702122688293457,-0.7021821737289429,70408998
18-Apr-2020 20:15:42.409,0.08290421962738037,56056,70408974,41562,-0.08426234126091003,0.7021183967590332,-0.7021801471710205,70408999
18-Apr-2020 20:15:43.409,0.08292622864246368,56056,70408974,41562,-0.08428795635700226,0.7021279335021973,-0.702164888381958,70409000
18-Apr-2020 20:15:44.409,0.08295546472072601,56056,70408974,41562,-0.08431662619113922,0.7021218538284302,-0.7021640539169312,70409001
18-Apr-2020 20:15:45.409,0.08298355340957642,56056,70408974,41562,-0.08434128761291504,0.7021087408065796,-0.702170729637146,70409002
18-Apr-2020 20:15:46.409,0.08300712704658508,56056,70408974,41562,-0.08436796069145203,0.702106237411499,-0.7021673917770386,70409003
18-Apr-2020 20:15:47.409,0.08303050696849823,56056,70408974,41562,-0.08439937233924866,0.702115535736084,-0.7021515369415283,70409004
18-Apr-2020 20:15:48.409,0.08305887877941132,56056,70409006,41562,-0.08441345393657684,0.7021088600158691,-0.7021534442901611,70409005
18-Apr-2020 20:15:49.409,0.08308860659599304,56056,70409006,41562,-0.08443939685821533,0.7020963430404663,-0.7021588087081909,70409006
18-Apr-2020 20:15:50.409,0.08310861885547638,56056,70409006,41562,-0.08446753025054932,0.7020992040634155,-0.7021502256393433,70409007
18-Apr-2020 20:15:51.409,0.08313554525375366,56056,70409006,41562,-0.08449143171310425,0.7021033763885498,-0.7021403312683105,70409008
18-Apr-2020 20:15:52.409,0.08316133916378021,56056,70409006,41562,-0.08451451361179352,0.7020941972732544,-0.7021434307098389,70409009
18-Apr-2020 20:15:53.409,0.08318150043487549,56056,70409006,41562,-0.08454322814941406,0.7020837068557739,-0.7021480798721313,70409010
18-Apr-2020 20:15:54.409,0.08320879936218262,56088,70409006,41562,-0.08457179367542267,0.7020877599716187,-0.7021374702453613,70409011
18-Apr-2020 20:15:55.409,0.08323650062084198,56088,70409006,41562,-0.08459615707397461,0.7020888328552246,-0.7021301984786987,70409012
18-Apr-2020 20:15:56.409,0.08326806128025055,56088,70409006,41562,-0.08462035655975342,0.702079176902771,-0.702133059501648,70409013
18-Apr-2020 20:15:57.409,0.08329117298126221,56088,70409006,41562,-0.08464431762695312,0.7020734548568726,-0.7021331787109375,70409014
18-Apr-2020 20:15:58.409,0.08331605792045593,56088,70409006,41562,-0.084670290350914,0.7020775079727173,-0.7021231651306152,70409015
18-Apr-2020 20:15:59.409,0.08334329724311829,56088,70409006,41562,-0.08469301462173462,0.7020778656005859,-0.702116847038269,70409016
18-Apr-2020 20:16:00.409,0.08336986601352692,56088,70409006,41562,-0.08472448587417603,0.7020678520202637,-0.7021195888519287,70409017
18-Apr-2020 20:16:01.409,0.08338986337184906,56088,70409006,41562,-0.08475326001644135,0.7020618915557861,-0.7021197080612183,70409018
18-Apr-2020 20:16:02.409,0.08341467380523682,56088,70409006,41562,-0.08477936685085297,0.7020647525787354,-0.702110767364502,70409019
18-Apr-2020 20:16:03.409,0.0834399163722992,56088,70409006,41562,-0.08479903638362885,0.702061653137207,-0.7021085023880005,70409020
18-Apr-2020 20:16:04.409,0.08346575498580933,56088,70409006,41562,-0.08482493460178375,0.7020530700683594,-0.7021111249923706,70409021
18-Apr-2020 20:16:05.409,0.08349296450614929,56088,70409006,41562,-0.08485406637191772,0.7020494937896729,-0.7021077871322632,70409022
18-Apr-2020 20:16:06.409,0.08352147042751312,56088,70409006,41562,-0.08487473428249359,0.702052116394043,-0.7020992040634155,70409023
18-Apr-2020 20:16:07.409,0.08354873955249786,56088,70409006,41562,-0.08489714562892914,0.7020504474639893,-0.7020951509475708,70409024
18-Apr-2020 20:16:08.409,0.08357231318950653,56088,70409006,41562,-0.08493006229400635,0.7020406723022461,-0.7020981311798096,70409025
18-Apr-2020 20:16:09.409,0.08359593152999878,56088,70409006,41562,-0.08495770394802094,0.7020394802093506,-0.702093243598938,70409026
18-Apr-2020 20:16:10.409,0.08361856639385223,56088,70409006,41562,-0.08497826755046844,0.7020409107208252,-0.7020864486694336,70409027
18-Apr-2020 20:16:11.409,0.08364517986774445,56088,70409006,41562,-0.08500243723392487,0.7020353078842163,-0.7020860910415649,70409028
18-Apr-2020 20:16:12.409,0.08365954458713531,56088,70409006,41562,-0.08503620326519012,0.7020281553268433,-0.7020875215530396,70409029
18-Apr-2020 20:16:13.409,0.08369745314121246,56088,70409006,41562,-0.08505888283252716,0.7020258903503418,-0.702082633972168,70409030
18-Apr-2020 20:16:14.409,0.08371920883655548,56088,70409006,41562,-0.08507964015007019,0.7020262479782104,-0.70207679271698,70409031
18-Apr-2020 20:16:15.409,0.08374446630477905,56088,70409006,41562,-0.08510968089103699,0.702023983001709,-0.7020726203918457,70409032
18-Apr-2020 20:16:16.409,0.08377234637737274,56088,70409006,41562,-0.08513015508651733,0.7020153999328613,-0.7020752429962158,70409033
18-Apr-2020 20:16:17.409,0.08379890024662018,56088,70409006,41562,-0.08515666425228119,0.7020137310028076,-0.7020707130432129,70409034
18-Apr-2020 20:16:18.409,0.08382788300514221,56088,70409006,41562,-0.08518558740615845,0.7020140886306763,-0.7020632028579712,70409035
18-Apr-2020 20:16:19.409,0.08385075628757477,56088,70409006,41562,-0.08520424365997314,0.7020102739334106,-0.7020622491836548,70409036
18-Apr-2020 20:16:20.409,0.08386451005935669,56088,70409038,41562,-0.08524812757968903,0.7020055055618286,-0.7020597457885742,70409037
18-Apr-2020 20:16:21.409,0.08389802277088165,56088,70409038,41562,-0.08526444435119629,0.7020033597946167,-0.7020559310913086,70409038
18-Apr-2020 20:16:22.409,0.08392463624477386,56088,70409038,41562,-0.08528614044189453,0.7020038366317749,-0.7020496129989624,70409039
18-Apr-2020 20:16:23.409,0.08394907414913177,56088,70409038,41562,-0.08532083034515381,0.7019957304000854,-0.7020506858825684,70409040
18-Apr-2020 20:16:24.409,0.08397829532623291,56088,70409038,41562,-0.0853457897901535,0.7019885778427124,-0.702051043510437,70409041
18-Apr-2020 20:16:25.409,0.08400322496891022,56088,70409038,41562,-0.08536426723003387,0.7019878625869751,-0.7020467519760132,70409042
18-Apr-2020 20:16:26.409,0.08402872085571289,56120,70409038,41562,-0.08539232611656189,0.7019878625869751,-0.7020403146743774,70409043
18-Apr-2020 20:16:27.409,0.08405523002147675,56120,70409038,41562,-0.08541592955589294,0.7019816637039185,-0.7020401954650879,70409044
18-Apr-2020 20:16:28.409,0.08408737182617188,56120,70409038,41562,-0.08544100821018219,0.7019761800765991,-0.7020387649536133,70409045
18-Apr-2020 20:16:29.409,0.08411109447479248,56120,70409038,41562,-0.08546487987041473,0.7019782066345215,-0.7020308971405029,70409046
18-Apr-2020 20:16:30.409,0.08413219451904297,56120,70409038,41562,-0.08549363911151886,0.7019786834716797,-0.7020245790481567,70409047
18-Apr-2020 20:16:31.409,0.08415739238262177,56120,70409038,41562,-0.0855247974395752,0.7019696235656738,-0.7020270824432373,70409048
18-Apr-2020 20:16:32.409,0.0841810554265976,56120,70409038,41562,-0.08554759621620178,0.7019648551940918,-0.7020262479782104,70409049
18-Apr-2020 20:16:33.409,0.08420684933662415,56120,70409038,41562,-0.08557721972465515,0.7019644975662231,-0.7020195722579956,70409050
18-Apr-2020 20:16:34.409,0.08423137664794922,56120,70409038,41562,-0.0856059342622757,0.7019650936126709,-0.7020128965377808,70409051
18-Apr-2020 20:16:35.409,0.08426231145858765,56120,70409038,41562,-0.08562597632408142,0.7019561529159546,-0.7020152807235718,70409052
18-Apr-2020 20:16:36.409,0.08429084718227386,56120,70409038,41562,-0.08564704656600952,0.701953649520874,-0.7020119428634644,70409053
18-Apr-2020 20:16:37.409,0.08431744575500488,56120,70409038,41562,-0.08566436171531677,0.701956033706665,-0.7020043134689331,70409054
18-Apr-2020 20:16:38.409,0.08434092998504639,56120,70409038,41562,-0.08569520711898804,0.7019497156143188,-0.7020039558410645,70409055
18-Apr-2020 20:16:39.409,0.08436864614486694,56120,70409038,41562,-0.08571992814540863,0.7019401788711548,-0.7020072937011719,70409056
18-Apr-2020 20:16:40.409,0.08439159393310547,56120,70409038,41562,-0.08574753999710083,0.7019407749176025,-0.702000617980957,70409057
18-Apr-2020 20:16:41.409,0.08441384136676788,56120,70409038,41562,-0.08577938377857208,0.7019401788711548,-0.7019945383071899,70409058
18-Apr-2020 20:16:42.409,0.08443839848041534,56120,70409038,41562,-0.08580504357814789,0.7019354104995728,-0.7019933462142944,70409059
18-Apr-2020 20:16:43.409,0.08446460962295532,56120,70409038,41562,-0.08583533763885498,0.7019290924072266,-0.7019927501678467,70409060
18-Apr-2020 20:16:44.409,0.08448944985866547,56120,70409038,41562,-0.08586128056049347,0.7019326686859131,-0.7019830942153931,70409061
18-Apr-2020 20:16:45.409,0.08451919257640839,56120,70409038,41562,-0.08587855100631714,0.7019319534301758,-0.7019780874252319,70409062
18-Apr-2020 20:16:46.409,0.0845441073179245,56120,70409038,41562,-0.0859023928642273,0.7019246816635132,-0.7019792795181274,70409063
18-Apr-2020 20:16:47.409,0.08456984162330627,56120,70409038,41562,-0.08592216670513153,0.7019202709197998,-0.7019782066345215,70409064
18-Apr-2020 20:16:48.409,0.08459940552711487,56120,70409038,41562,-0.08594582974910736,0.7019202709197998,-0.7019720077514648,70409065
18-Apr-2020 20:16:49.409,0.0846194475889206,56120,70409038,41562,-0.08597439527511597,0.7019175291061401,-0.701968789100647,70409066
18-Apr-2020 20:16:50.409,0.08464549481868744,56120,70409038,41562,-0.08599965274333954,0.7019091844558716,-0.7019709348678589,70409067
18-Apr-2020 20:16:51.409,0.08466900885105133,56120,70409038,41562,-0.08603060245513916,0.7019065618515015,-0.7019665241241455,70409068
18-Apr-2020 20:16:52.409,0.08469320833683014,56120,70409070,41569,-0.08606144785881042,0.7019083499908447,-0.7019580602645874,70409069
18-Apr-2020 20:16:53.409,0.08472061157226562,56120,70409070,41569,-0.08608528971672058,0.7019056081771851,-0.7019546031951904,70409070
18-Apr-2020 20:16:54.409,0.08474572002887726,56120,70409070,41569,-0.08610740303993225,0.7018983364105225,-0.7019562721252441,70409071
18-Apr-2020 20:16:55.409,0.08477039635181427,56120,70409070,41569,-0.08614097535610199,0.7018942832946777,-0.7019532918930054,70409072
18-Apr-2020 20:16:56.409,0.08480411767959595,56120,70409070,41569,-0.08615517616271973,0.7018969058990479,-0.7019448280334473,70409073
18-Apr-2020 20:16:57.409,0.08483269810676575,56120,70409070,41569,-0.08617644011974335,0.7018915414810181,-0.70194411277771,70409074
18-Apr-2020 20:16:58.409,0.08485297858715057,56152,70409070,41569,-0.0862007588148117,0.7018857002258301,-0.7019445896148682,70409075
18-Apr-2020 20:16:59.409,0.08487994968891144,56152,70409070,41569,-0.08622530102729797,0.7018846273422241,-0.7019392251968384,70409076
18-Apr-2020 20:17:00.409,0.08490322530269623,56152,70409070,41569,-0.08625847101211548,0.7018840312957764,-0.7019330263137817,70409077
18-Apr-2020 20:17:01.409,0.08492563664913177,56152,70409070,41569,-0.08628088235855103,0.7018797397613525,-0.7019319534301758,70409078
18-Apr-2020 20:17:02.409,0.08494614064693451,56152,70409070,41569,-0.08631488680839539,0.7018728256225586,-0.7019323110580444,70409079
18-Apr-2020 20:17:03.409,0.08497652411460876,56152,70409070,41569,-0.08633597195148468,0.7018704414367676,-0.7019281387329102,70409080
18-Apr-2020 20:17:04.409,0.0849938839673996,56152,70409070,41569,-0.08636386692523956,0.7018715143203735,-0.7019215822219849,70409081
18-Apr-2020 20:17:05.409,0.08502508699893951,56152,70409070,41569,-0.08639003336429596,0.7018678188323975,-0.701918363571167,70409082
18-Apr-2020 20:17:06.409,0.08505748212337494,56152,70409070,41569,-0.08640928566455841,0.7018632888793945,-0.7019164562225342,70409083
18-Apr-2020 20:17:07.409,0.08508661389350891,56152,70409070,41569,-0.08643338084220886,0.7018588781356812,-0.7019144296646118,70409084
18-Apr-2020 20:17:08.409,0.08510942757129669,56152,70409070,41569,-0.08646233379840851,0.7018606662750244,-0.7019063234329224,70409085
18-Apr-2020 20:17:09.409,0.08513723313808441,56152,70409070,41569,-0.08648763597011566,0.7018555402755737,-0.7019050121307373,70409086
18-Apr-2020 20:17:10.409,0.08515822887420654,56152,70409070,41569,-0.08651348948478699,0.7018470764160156,-0.7019078731536865,70409087
18-Apr-2020 20:17:11.409,0.08518344163894653,56152,70409070,41569,-0.08654336631298065,0.7018431425094604,-0.7019048929214478,70409088
18-Apr-2020 20:17:12.409,0.0852009505033493,56152,70409070,41569,-0.0865669846534729,0.7018435001373291,-0.7018996477127075,70409089
18-Apr-2020 20:17:13.409,0.08522681891918182,56152,70409070,41569,-0.08659800887107849,0.7018404006958008,-0.7018959522247314,70409090
18-Apr-2020 20:17:14.409,0.08525308966636658,56152,70409070,41569,-0.0866236686706543,0.7018346786499023,-0.7018947601318359,70409091
18-Apr-2020 20:17:15.409,0.08526888489723206,56152,70409070,41569,-0.086647629737854,0.7018328905105591,-0.7018918991088867,70409092
18-Apr-2020 20:17:16.409,0.0852949470281601,56152,70409070,41569,-0.08667513728141785,0.7018340826034546,-0.7018842697143555,70409093
18-Apr-2020 20:17:17.409,0.08532299101352692,56152,70409070,41569,-0.08668886125087738,0.7018334865570068,-0.7018797397613525,70409094
18-Apr-2020 20:17:18.409,0.08535820245742798,56152,70409070,41569,-0.08670717477798462,0.7018266916275024,-0.7018798589706421,70409095
18-Apr-2020 20:17:19.409,0.08538760244846344,56152,70409070,41569,-0.08673202991485596,0.701826810836792,-0.7018731832504272,70409096
18-Apr-2020 20:17:20.409,0.08541664481163025,56152,70409070,41569,-0.08675706386566162,0.7018284797668457,-0.7018649578094482,70409097
18-Apr-2020 20:17:21.409,0.08543744683265686,56152,70409070,41569,-0.08678640425205231,0.7018226385116577,-0.7018643617630005,70409098
18-Apr-2020 20:17:22.409,0.08545169234275818,56152,70409070,41569,-0.08681720495223999,0.7018125057220459,-0.7018691301345825,70409099
18-Apr-2020 20:17:23.409,0.08547049760818481,56152,70409070,41569,-0.08685223758220673,0.7018082141876221,-0.701866865158081,70409100
18-Apr-2020 20:17:24.409,0.08548854291439056,56152,70409102,41562,-0.08688527345657349,0.7018073797225952,-0.7018613815307617,70409101
18-Apr-2020 20:17:25.409,0.08551390469074249,56152,70409102,41562,-0.08691446483135223,0.7018009424209595,-0.7018611431121826,70409102
18-Apr-2020 20:17:26.409,0.08554920554161072,56152,70409102,41562,-0.08693827688694,0.7017970085144043,-0.701857328414917,70409103
18-Apr-2020 20:17:27.409,0.08558405935764313,56152,70409102,41562,-0.0869598239660263,0.7017983198165894,-0.7018495798110962,70409104
18-Apr-2020 20:17:28.409,0.08561871945858002,56152,70409102,41562,-0.0869777649641037,0.7018015384674072,-0.7018399238586426,70409105
18-Apr-2020 20:17:29.409,0.08565206825733185,56152,70409102,41562,-0.08699730038642883,0.7017980813980103,-0.7018365859985352,70409106
18-Apr-2020 20:17:30.409,0.08567237854003906,56184,70409102,41562,-0.08702969551086426,0.7017945051193237,-0.7018336057662964,70409107
18-Apr-2020 20:17:31.409,0.08569850027561188,56184,70409102,41562,-0.08705012500286102,0.7017914056777954,-0.7018314599990845,70409108
18-Apr-2020 20:17:32.409,0.08571818470954895,56184,70409102,41562,-0.08708590269088745,0.7017872333526611,-0.7018284797668457,70409109
18-Apr-2020 20:17:33.409,0.08573459088802338,56184,70409102,41562,-0.08711972832679749,0.7017769813537598,-0.7018324136734009,70409110
18-Apr-2020 20:17:34.409,0.08575630187988281,56184,70409102,41562,-0.08715386688709259,0.7017699480056763,-0.7018325328826904,70409111
18-Apr-2020 20:17:35.409,0.08577828109264374,56184,70409102,41562,-0.0871819406747818,0.7017695903778076,-0.7018266916275024,70409112
18-Apr-2020 20:17:36.409,0.08580505847930908,56184,70409102,41562,-0.0872000902891159,0.7017703056335449,-0.7018206119537354,70409113
18-Apr-2020 20:17:37.409,0.08584347367286682,56184,70409102,41562,-0.08722028136253357,0.701765775680542,-0.7018182277679443,70409114
18-Apr-2020 20:17:38.409,0.0858803540468216,56184,70409102,41562,-0.08723820745944977,0.7017617225646973,-0.7018153667449951,70409115
18-Apr-2020 20:17:39.409,0.08590668439865112,56184,70409102,41562,-0.08725391328334808,0.7017669677734375,-0.7018048763275146,70409116
18-Apr-2020 20:17:40.409,0.08593729138374329,56184,70409102,41562,-0.08727911114692688,0.7017650604248047,-0.7017999887466431,70409117
18-Apr-2020 20:17:41.409,0.08595825731754303,56184,70409102,41562,-0.08730661869049072,0.7017580270767212,-0.701801061630249,70409118
18-Apr-2020 20:17:42.409,0.0859774798154831,56184,70409102,41562,-0.08733883500099182,0.7017492055892944,-0.7018035650253296,70409119
18-Apr-2020 20:17:43.409,0.08599282801151276,56184,70409102,41562,-0.08737440407276154,0.7017483711242676,-0.7017982006072998,70409120
18-Apr-2020 20:17:44.409,0.08601249754428864,56184,70409102,41562,-0.08740408718585968,0.7017428874969482,-0.7017974853515625,70409121
18-Apr-2020 20:17:45.409,0.08603623509407043,56184,70409102,41562,-0.08743295073509216,0.7017351388931274,-0.701798677444458,70409122
18-Apr-2020 20:17:46.409,0.08606527745723724,56184,70409102,41562,-0.0874619334936142,0.7017327547073364,-0.7017937898635864,70409123
18-Apr-2020 20:17:47.409,0.08609718084335327,56184,70409102,41562,-0.08747772872447968,0.7017340660095215,-0.7017865180969238,70409124
18-Apr-2020 20:17:48.409,0.08613403141498566,56184,70409102,41562,-0.08749064803123474,0.7017329931259155,-0.7017817497253418,70409125
18-Apr-2020 20:17:49.409,0.08616745471954346,56184,70409102,41562,-0.0875086784362793,0.7017303705215454,-0.7017779350280762,70409126
18-Apr-2020 20:17:50.409,0.08619491755962372,56184,70409102,41562,-0.08753293752670288,0.7017272710800171,-0.7017745971679688,70409127
18-Apr-2020 20:17:51.409,0.086217001080513,56184,70409102,41562,-0.0875588059425354,0.7017256021499634,-0.7017704248428345,70409128
18-Apr-2020 20:17:52.409,0.0862361341714859,56184,70409102,41562,-0.08759136497974396,0.7017178535461426,-0.7017714977264404,70409129
18-Apr-2020 20:17:53.409,0.08624768257141113,56184,70409102,41562,-0.08762839436531067,0.7017130851745605,-0.7017703056335449,70409130
18-Apr-2020 20:17:54.409,0.08626781404018402,56184,70409102,41562,-0.08765609562397003,0.7017068862915039,-0.701770544052124,70409131
18-Apr-2020 20:17:55.409,0.0862908810377121,56184,70409102,41562,-0.08768479526042938,0.7017052173614502,-0.701765775680542,70409132
18-Apr-2020 20:17:56.409,0.08631919324398041,56184,70409134,41556,-0.08770996332168579,0.7017005681991577,-0.7017639875411987,70409133
18-Apr-2020 20:17:57.409,0.08635729551315308,56184,70409134,41556,-0.0877252072095871,0.7016986608505249,-0.7017592191696167,70409134
18-Apr-2020 20:17:58.409,0.08639185130596161,56184,70409134,41556,-0.08773908019065857,0.7017008066177368,-0.7017511129379272,70409135
18-Apr-2020 20:17:59.409,0.08642490208148956,56184,70409134,41556,-0.08775913715362549,0.701701283454895,-0.7017439603805542,70409136
18-Apr-2020 20:18:00.409,0.08645348250865936,56184,70409134,41556,-0.0877801924943924,0.7016962766647339,-0.7017428874969482,70409137
18-Apr-2020 20:18:01.409,0.08647803962230682,56184,70409134,41556,-0.08781406283378601,0.7016897201538086,-0.7017422914505005,70409138
18-Apr-2020 20:18:02.409,0.08649337291717529,56216,70409134,41556,-0.08784620463848114,0.7016850709915161,-0.701741099357605,70409139
18-Apr-2020 20:18:03.409,0.08651024103164673,56216,70409134,41556,-0.08788378536701202,0.7016810178756714,-0.7017379999160767,70409140
18-Apr-2020 20:18:04.409,0.08652922511100769,56216,70409134,41556,-0.08791555464267731,0.7016720771789551,-0.7017406225204468,70409141
18-Apr-2020 20:18:05.409,0.08655241131782532,56216,70409134,41556,-0.0879388302564621,0.7016686201095581,-0.7017383575439453,70409142
18-Apr-2020 20:18:06.409,0.08658042550086975,56216,70409134,41556,-0.08795948326587677,0.7016689777374268,-0.7017320394515991,70409143
18-Apr-2020 20:18:07.409,0.08661139011383057,56216,70409134,41556,-0.08796752989292145,0.7016696929931641,-0.7017264366149902,70409144
18-Apr-2020 20:18:08.409,0.08663928508758545,56216,70409134,41556,-0.08798864483833313,0.7016677856445312,-0.7017221450805664,70409145
18-Apr-2020 20:18:09.409,0.08666706085205078,56216,70409134,41556,-0.08800400793552399,0.7016633749008179,-0.7017214298248291,70409146
18-Apr-2020 20:18:10.409,0.08669649064540863,56216,70409134,41556,-0.0880262553691864,0.7016620635986328,-0.7017161846160889,70409147
18-Apr-2020 20:18:11.409,0.08672095835208893,56216,70409134,41556,-0.08805079758167267,0.7016637325286865,-0.7017085552215576,70409148
18-Apr-2020 20:18:12.409,0.08674691617488861,56216,70409134,41556,-0.08808068931102753,0.7016589641571045,-0.7017064094543457,70409149
18-Apr-2020 20:18:13.409,0.08676958084106445,56216,70409134,41556,-0.08811311423778534,0.7016462087631226,-0.7017123699188232,70409150
18-Apr-2020 20:18:14.409,0.08679048717021942,56216,70409134,41556,-0.08814597129821777,0.7016435861587524,-0.7017079591751099,70409151
18-Apr-2020 20:18:15.409,0.08680500090122223,56216,70409134,41556,-0.08818060159683228,0.7016458511352539,-0.7016996145248413,70409152
18-Apr-2020 20:18:16.409,0.08682981133460999,56216,70409134,41556,-0.08821387588977814,0.7016371488571167,-0.7017010450363159,70409153
18-Apr-2020 20:18:17.409,0.08686400949954987,56216,70409134,41556,-0.08823166787624359,0.7016292810440063,-0.7017025947570801,70409154
18-Apr-2020 20:18:18.409,0.0868958830833435,56216,70409134,41556,-0.0882524847984314,0.7016327381134033,-0.7016924619674683,70409155
18-Apr-2020 20:18:19.409,0.08692687749862671,56216,70409134,41556,-0.08827725052833557,0.7016358375549316,-0.701682448387146,70409156
18-Apr-2020 20:18:20.409,0.08696207404136658,56216,70409134,41556,-0.08829115331172943,0.7016282081604004,-0.7016841173171997,70409157
18-Apr-2020 20:18:21.409,0.08699432015419006,56216,70409134,41556,-0.08831137418746948,0.7016234397888184,-0.701682448387146,70409158
18-Apr-2020 20:18:22.409,0.0870128720998764,56216,70409134,41556,-0.08833971619606018,0.7016274929046631,-0.7016721963882446,70409159
18-Apr-2020 20:18:23.409,0.0870310515165329,56216,70409134,41556,-0.08837181329727173,0.7016251087188721,-0.701668381690979,70409160
18-Apr-2020 20:18:24.409,0.08705388009548187,56216,70409134,41556,-0.0884055346250534,0.7016105651855469,-0.7016756534576416,70409161
18-Apr-2020 20:18:25.409,0.08707472681999207,56216,70409134,41556,-0.08843827247619629,0.7016040086746216,-0.701675534248352,70409162
18-Apr-2020 20:18:26.409,0.08709368109703064,56216,70409134,41556,-0.08847235143184662,0.7016096115112305,-0.7016634941101074,70409163
18-Apr-2020 20:18:27.409,0.08712458610534668,56216,70409134,41556,-0.08850081264972687,0.7016048431396484,-0.7016607522964478,70409164
18-Apr-2020 20:18:28.409,0.08715666830539703,56216,70409166,41562,-0.08851596713066101,0.7015957832336426,-0.7016639709472656,70409165
18-Apr-2020 20:18:29.409,0.08719334006309509,56216,70409166,41562,-0.08853286504745483,0.7015964984893799,-0.7016565799713135,70409166
18-Apr-2020 20:18:30.409,0.0872236043214798,56216,70409166,41562,-0.08855624496936798,0.7016030550003052,-0.7016432285308838,70409167
18-Apr-2020 20:18:31.409,0.08725407719612122,56216,70409166,41562,-0.088573157787323,0.7015997171401978,-0.7016406059265137,70409168
18-Apr-2020 20:18:32.409,0.08727994561195374,56216,70409166,41562,-0.08859601616859436,0.7015879154205322,-0.7016463279724121,70409169
18-Apr-2020 20:18:33.409,0.08729559183120728,56216,70409166,41562,-0.0886334627866745,0.7015866041183472,-0.7016410827636719,70409170
18-Apr-2020 20:18:34.409,0.08730611205101013,56248,70409166,41562,-0.08866901695728302,0.7015886306762695,-0.7016332149505615,70409171
18-Apr-2020 20:18:35.409,0.08733023703098297,56248,70409166,41562,-0.08869421482086182,0.7015783786773682,-0.7016371488571167,70409172
18-Apr-2020 20:18:36.409,0.0873575508594513,56248,70409166,41562,-0.08872281014919281,0.7015669345855713,-0.7016416788101196,70409173
18-Apr-2020 20:18:37.409,0.08738067746162415,56248,70409166,41562,-0.08875343203544617,0.7015705108642578,-0.7016314268112183,70409174
18-Apr-2020 20:18:38.409,0.08741270005702972,56248,70409166,41562,-0.08877545595169067,0.7015751600265503,-0.7016201019287109,70409175
18-Apr-2020 20:18:39.409,0.08745092153549194,56248,70409166,41562,-0.08878576755523682,0.7015668153762817,-0.7016221284866333,70409176
18-Apr-2020 20:18:40.409,0.0874793529510498,56248,70409166,41562,-0.08880625665187836,0.7015630006790161,-0.7016197443008423,70409177
18-Apr-2020 20:18:41.409,0.08750195801258087,56248,70409166,41562,-0.08883489668369293,0.7015701532363892,-0.701606273651123,70409178
18-Apr-2020 20:18:42.409,0.08752851188182831,56248,70409166,41562,-0.08885808289051056,0.7015680074691772,-0.7016022205352783,70409179
18-Apr-2020 20:18:43.409,0.08755497634410858,56248,70409166,41562,-0.08888515830039978,0.701553463935852,-0.7016100883483887,70409180
18-Apr-2020 20:18:44.409,0.08756838738918304,56248,70409166,41562,-0.08892105519771576,0.7015482187271118,-0.7016092538833618,70409181
18-Apr-2020 20:18:45.409,0.08758379518985748,56248,70409166,41562,-0.08895763754844666,0.7015514373779297,-0.7015994787216187,70409182
18-Apr-2020 20:18:46.409,0.08760973811149597,56248,70409166,41562,-0.08897757530212402,0.7015457153320312,-0.7015993595123291,70409183
18-Apr-2020 20:18:47.409,0.08763834834098816,56248,70409166,41562,-0.08899949491024017,0.7015358209609985,-0.7016029357910156,70409184
18-Apr-2020 20:18:48.409,0.08766807615756989,56248,70409166,41562,-0.08902700245380402,0.7015348672866821,-0.7015968561172485,70409185
18-Apr-2020 20:18:49.409,0.08769914507865906,56248,70409166,41562,-0.08904871344566345,0.7015414237976074,-0.7015832662582397,70409186
18-Apr-2020 20:18:50.409,0.08773505687713623,56248,70409166,41562,-0.08906327188014984,0.7015365362167358,-0.7015818357467651,70409187
18-Apr-2020 20:18:51.409,0.08776450157165527,56248,70409166,41562,-0.08908192813396454,0.7015297412872314,-0.7015825510025024,70409188
18-Apr-2020 20:18:52.409,0.08778440952301025,56248,70409166,41562,-0.0891154557466507,0.7015297412872314,-0.7015758752822876,70409189
18-Apr-2020 20:18:53.409,0.08781011402606964,56248,70409166,41562,-0.08914603292942047,0.7015305757522583,-0.7015680074691772,70409190
18-Apr-2020 20:18:54.409,0.08783075213432312,56248,70409166,41562,-0.08916948735713959,0.7015209197998047,-0.701572060585022,70409191
18-Apr-2020 20:18:55.409,0.08784495294094086,56248,70409166,41562,-0.08920587599277496,0.7015111446380615,-0.7015752792358398,70409192
18-Apr-2020 20:18:56.409,0.08786031603813171,56248,70409166,41562,-0.08924005925655365,0.7015097141265869,-0.7015705108642578,70409193
18-Apr-2020 20:18:57.409,0.08788830041885376,56248,70409166,41562,-0.08926109969615936,0.7015126943588257,-0.701561450958252,70409194
18-Apr-2020 20:18:58.409,0.08792077004909515,56248,70409166,41562,-0.08928216993808746,0.7015055418014526,-0.7015620470046997,70409195
18-Apr-2020 20:18:59.409,0.087953120470047,56248,70409166,41562,-0.0893014520406723,0.7015002965927124,-0.7015602588653564,70409196
18-Apr-2020 20:19:00.409,0.0879860669374466,56248,70409198,41556,-0.08932076394557953,0.7015060186386108,-0.7015479803085327,70409197
18-Apr-2020 20:19:01.409,0.08802126348018646,56248,70409198,41556,-0.08933962881565094,0.7015076875686646,-0.7015396356582642,70409198
18-Apr-2020 20:19:02.409,0.08804717659950256,56248,70409198,41556,-0.08936542272567749,0.7014992237091064,-0.7015416622161865,70409199
18-Apr-2020 20:19:03.409,0.08806586265563965,56248,70409198,41556,-0.08939701318740845,0.7014918327331543,-0.7015426158905029,70409200
18-Apr-2020 20:19:04.409,0.08808071911334991,56248,70409198,41556,-0.08943070471286774,0.7014905214309692,-0.7015377283096313,70409201
18-Apr-2020 20:19:05.409,0.08809684216976166,56248,70409198,41556,-0.08945854008197784,0.7014874219894409,-0.7015352249145508,70409202
18-Apr-2020 20:19:06.409,0.08811646699905396,56280,70409198,41556,-0.08949123322963715,0.7014788389205933,-0.7015373706817627,70409203
18-Apr-2020 20:19:07.409,0.08814264833927155,56280,70409198,41556,-0.08951692283153534,0.7014732360839844,-0.7015364170074463,70409204
18-Apr-2020 20:19:08.409,0.08817459642887115,56280,70409198,41556,-0.08953255414962769,0.7014774084091187,-0.7015262842178345,70409205
18-Apr-2020 20:19:09.409,0.08820934593677521,56280,70409198,41556,-0.08954787254333496,0.701478123664856,-0.7015191316604614,70409206
18-Apr-2020 20:19:10.409,0.08823907375335693,56280,70409198,41556,-0.08957172930240631,0.7014729976654053,-0.7015175819396973,70409207
18-Apr-2020 20:19:11.409,0.08826853334903717,56280,70409198,41556,-0.08959192037582397,0.701469898223877,-0.7015140056610107,70409208
18-Apr-2020 20:19:12.409,0.08829464018344879,56280,70409198,41556,-0.0896172970533371,0.7014700174331665,-0.7015074491500854,70409209
18-Apr-2020 20:19:13.409,0.08831770718097687,56280,70409198,41556,-0.08964978158473969,0.7014662027359009,-0.7015043497085571,70409210
18-Apr-2020 20:19:14.409,0.08833052217960358,56280,70409198,41556,-0.08968311548233032,0.7014564275741577,-0.7015082836151123,70409211
18-Apr-2020 20:19:15.409,0.0883534699678421,56280,70409198,41556,-0.08971823751926422,0.7014496326446533,-0.7015078067779541,70409212
18-Apr-2020 20:19:16.409,0.08837510645389557,56280,70409198,41556,-0.08974266052246094,0.7014508247375488,-0.7015005350112915,70409213
18-Apr-2020 20:19:17.409,0.08839848637580872,56280,70409198,41556,-0.08976365625858307,0.7014520168304443,-0.7014938592910767,70409214
18-Apr-2020 20:19:18.409,0.08842851221561432,56280,70409198,41556,-0.08978669345378876,0.7014433145523071,-0.7014957666397095,70409215
18-Apr-2020 20:19:19.409,0.08846224844455719,56280,70409198,41556,-0.08980205655097961,0.7014399766921997,-0.7014926671981812,70409216
18-Apr-2020 20:19:20.409,0.08849450945854187,56280,70409198,41556,-0.08982160687446594,0.701444149017334,-0.7014820575714111,70409217
18-Apr-2020 20:19:21.409,0.08852314949035645,56280,70409198,41556,-0.08984929323196411,0.7014428377151489,-0.7014762163162231,70409218
18-Apr-2020 20:19:22.409,0.08855018019676208,56280,70409198,41556,-0.08988015353679657,0.7014322280883789,-0.701479434967041,70409219
18-Apr-2020 20:19:23.409,0.08857332170009613,56280,70409198,41556,-0.08990362286567688,0.7014284133911133,-0.70147705078125,70409220
18-Apr-2020 20:19:24.409,0.08858802914619446,56280,70409198,41556,-0.0899328887462616,0.7014304399490356,-0.701469898223877,70409221
18-Apr-2020 20:19:25.409,0.0886046439409256,56280,70409198,41556,-0.08996683359146118,0.7014241218566895,-0.7014696598052979,70409222
18-Apr-2020 20:19:26.409,0.08862726390361786,56280,70409198,41556,-0.08999386429786682,0.7014144659042358,-0.7014727592468262,70409223
18-Apr-2020 20:19:27.409,0.08865462243556976,56280,70409198,41556,-0.09001962840557098,0.7014123201370239,-0.7014684677124023,70409224
18-Apr-2020 20:19:28.409,0.08868381381034851,56280,70409198,41556,-0.09004442393779755,0.7014144659042358,-0.7014596462249756,70409225
18-Apr-2020 20:19:29.409,0.08871324360370636,56280,70409198,41556,-0.09006857872009277,0.7014119625091553,-0.7014548778533936,70409226
18-Apr-2020 20:19:30.409,0.08874708414077759,56280,70409198,41556,-0.09009015560150146,0.7014045715332031,-0.7014551162719727,70409227
18-Apr-2020 20:19:31.409,0.08878281712532043,56280,70409198,41556,-0.0901043564081192,0.7014044523239136,-0.7014492750167847,70409228
18-Apr-2020 20:19:32.409,0.08880846202373505,56280,70409230,41556,-0.09013046324253082,0.7014055252075195,-0.7014412879943848,70409229
18-Apr-2020 20:19:33.409,0.08882839977741241,56280,70409230,41556,-0.09016112983226776,0.701399564743042,-0.7014411687850952,70409230
18-Apr-2020 20:19:34.409,0.08884730935096741,56280,70409230,41556,-0.09018678963184357,0.7013905048370361,-0.7014442682266235,70409231
18-Apr-2020 20:19:35.409,0.08886632323265076,56280,70409230,41556,-0.09021691977977753,0.7013875246047974,-0.7014412879943848,70409232
18-Apr-2020 20:19:36.409,0.08888129889965057,56280,70409230,41556,-0.09025773406028748,0.7013869285583496,-0.7014344930648804,70409233
18-Apr-2020 20:19:37.409,0.08890585601329803,56280,70409230,41556,-0.0902845561504364,0.7013795375823975,-0.7014353275299072,70409234
18-Apr-2020 20:19:38.409,0.08893886208534241,56312,70409230,41556,-0.09030386805534363,0.7013735771179199,-0.7014343738555908,70409235
18-Apr-2020 20:19:39.409,0.08897386491298676,56312,70409230,41556,-0.09032344818115234,0.7013752460479736,-0.7014259099960327,70409236
18-Apr-2020 20:19:40.409,0.08900432288646698,56312,70409230,41556,-0.09033951163291931,0.7013790607452393,-0.7014163732528687,70409237
18-Apr-2020 20:19:41.409,0.08903495967388153,56312,70409230,41556,-0.0903603732585907,0.7013726234436035,-0.7014161348342896,70409238
18-Apr-2020 20:19:42.409,0.08906427025794983,56312,70409230,41556,-0.09038138389587402,0.7013683319091797,-0.7014141082763672,70409239
18-Apr-2020 20:19:43.409,0.0890834629535675,56312,70409230,41556,-0.0904146283864975,0.7013688087463379,-0.7014068365097046,70409240
18-Apr-2020 20:19:44.409,0.08909747004508972,56312,70409230,41556,-0.09044982492923737,0.7013635635375977,-0.7014057636260986,70409241
18-Apr-2020 20:19:45.409,0.08911526203155518,56312,70409230,41556,-0.0904814600944519,0.7013528347015381,-0.701410174369812,70409242
18-Apr-2020 20:19:46.409,0.08913882076740265,56312,70409230,41556,-0.0905107855796814,0.7013477087020874,-0.7014083862304688,70409243
18-Apr-2020 20:19:47.409,0.08915962278842926,56312,70409230,41556,-0.09054537117481232,0.7013479471206665,-0.7014011144638062,70409244
18-Apr-2020 20:19:48.409,0.0891936868429184,56312,70409230,41556,-0.09056107699871063,0.701347827911377,-0.7013950347900391,70409245
18-Apr-2020 20:19:49.409,0.08922971785068512,56312,70409230,41556,-0.09057863056659698,0.7013448476791382,-0.7013909816741943,70409246
18-Apr-2020 20:19:50.409,0.0892619788646698,56312,70409230,41556,-0.09059527516365051,0.7013428211212158,-0.701386570930481,70409247
18-Apr-2020 20:19:51.409,0.08929070830345154,56312,70409230,41556,-0.09062176942825317,0.7013424634933472,-0.701379656791687,70409248
18-Apr-2020 20:19:52.409,0.08931419253349304,56312,70409230,41556,-0.09064805507659912,0.7013392448425293,-0.7013766765594482,70409249
18-Apr-2020 20:19:53.409,0.08934076130390167,56312,70409230,41556,-0.09068121016025543,0.7013295888900757,-0.7013789415359497,70409250
18-Apr-2020 20:19:54.409,0.08935807645320892,56312,70409230,41556,-0.09071171283721924,0.701325535774231,-0.7013765573501587,70409251
18-Apr-2020 20:19:55.409,0.08937303721904755,56312,70409230,41556,-0.09074074029922485,0.701323390007019,-0.7013732194900513,70409252
18-Apr-2020 20:19:56.409,0.08939579129219055,56312,70409230,41556,-0.09077166020870209,0.7013198137283325,-0.7013697624206543,70409253
18-Apr-2020 20:19:57.409,0.0894223153591156,56312,70409230,41556,-0.09079128503799438,0.7013167142868042,-0.7013669013977051,70409254
18-Apr-2020 20:19:58.409,0.08945173025131226,56312,70409230,41556,-0.09081847965717316,0.7013136148452759,-0.7013629674911499,70409255
18-Apr-2020 20:19:59.409,0.08947916328907013,56312,70409230,41556,-0.09083779156208038,0.7013146877288818,-0.7013559341430664,70409256
18-Apr-2020 20:20:00.409,0.089510977268219,56312,70409230,41556,-0.090861976146698,0.7013105154037476,-0.7013524770736694,70409257
18-Apr-2020 20:20:01.409,0.08954058587551117,56312,70409230,41556,-0.0908837765455246,0.7013067007064819,-0.7013500928878784,70409258
18-Apr-2020 20:20:02.409,0.08956798911094666,56312,70409230,41556,-0.09090779721736908,0.7013039588928223,-0.7013463973999023,70409259
18-Apr-2020 20:20:03.409,0.08959342539310455,56312,70409230,41556,-0.09093669056892395,0.701301097869873,-0.7013418674468994,70409260
18-Apr-2020 20:20:04.409,0.08961664140224457,56312,70409262,41562,-0.0909729152917862,0.701296329498291,-0.7013391256332397,70409261
18-Apr-2020 20:20:05.409,0.08963903784751892,56312,70409262,41562,-0.09100387990474701,0.701291561126709,-0.7013369798660278,70409262
18-Apr-2020 20:20:06.409,0.08965559303760529,56312,70409262,41562,-0.09103155136108398,0.7012866735458374,-0.7013360261917114,70409263
18-Apr-2020 20:20:07.409,0.08967860043048859,56312,70409262,41562,-0.09105642139911652,0.7012823820114136,-0.7013342380523682,70409264
18-Apr-2020 20:20:08.409,0.08970193564891815,56312,70409262,41562,-0.09107974171638489,0.7012801170349121,-0.7013306617736816,70409265
18-Apr-2020 20:20:09.409,0.08973446488380432,56312,70409262,41562,-0.09110550582408905,0.7012753486633301,-0.701327919960022,70409266
18-Apr-2020 20:20:10.409,0.08976615965366364,56344,70409262,41562,-0.09112337231636047,0.7012714147567749,-0.701325535774231,70409267
18-Apr-2020 20:20:11.409,0.08979971706867218,56344,70409262,41562,-0.09114015102386475,0.7012704610824585,-0.7013199329376221,70409268
18-Apr-2020 20:20:12.409,0.08983038365840912,56344,70409262,41562,-0.09116160869598389,0.7012697458267212,-0.7013137340545654,70409269
18-Apr-2020 20:20:13.409,0.08984802663326263,56344,70409262,41562,-0.0911870151758194,0.7012693881988525,-0.7013088464736938,70409270
18-Apr-2020 20:20:14.409,0.0898742824792862,56344,70409262,41562,-0.09121684730052948,0.7012597322463989,-0.7013109922409058,70409271
18-Apr-2020 20:20:15.409,0.08989378809928894,56344,70409262,41562,-0.0912536233663559,0.7012535333633423,-0.7013098001480103,70409272
18-Apr-2020 20:20:16.409,0.08991153538227081,56344,70409262,41562,-0.09128950536251068,0.7012503147125244,-0.7013063430786133,70409273
18-Apr-2020 20:20:17.409,0.08993415534496307,56344,70409262,41562,-0.09131427109241486,0.7012444734573364,-0.7013061046600342,70409274
18-Apr-2020 20:20:18.409,0.08996286988258362,56344,70409262,41562,-0.09133762121200562,0.701237678527832,-0.7013059854507446,70409275
18-Apr-2020 20:20:19.409,0.08999265730381012,56344,70409262,41562,-0.09135521948337555,0.7012380361557007,-0.7012996673583984,70409276
18-Apr-2020 20:20:20.409,0.09002058207988739,56344,70409262,41562,-0.09136892855167389,0.7012385129928589,-0.7012935876846313,70409277
18-Apr-2020 20:20:21.409,0.09005022048950195,56344,70409262,41562,-0.09138686954975128,0.7012345790863037,-0.7012913227081299,70409278
18-Apr-2020 20:20:22.409,0.0900784432888031,56344,70409262,41562,-0.09141062200069427,0.7012298107147217,-0.7012895345687866,70409279
18-Apr-2020 20:20:23.409,0.09010440111160278,56344,70409262,41562,-0.09143848717212677,0.7012273073196411,-0.7012848854064941,70409280
18-Apr-2020 20:20:24.409,0.09012123942375183,56344,70409262,41562,-0.0914689153432846,0.7012225389480591,-0.7012836933135986,70409281
18-Apr-2020 20:20:25.409,0.09013937413692474,56344,70409262,41562,-0.09150195121765137,0.7012159824371338,-0.7012835741043091,70409282
18-Apr-2020 20:20:26.409,0.09016452729701996,56344,70409262,41562,-0.091527059674263,0.7012097835540771,-0.7012832164764404,70409283
18-Apr-2020 20:20:27.409,0.09018833935260773,56344,70409262,41562,-0.09155602753162384,0.7012070417404175,-0.7012791633605957,70409284
18-Apr-2020 20:20:28.409,0.09021653234958649,56344,70409262,41562,-0.09158200025558472,0.7012045383453369,-0.7012747526168823,70409285
18-Apr-2020 20:20:29.409,0.09024704992771149,56344,70409262,41562,-0.09160308539867401,0.7012014389038086,-0.7012709379196167,70409286
18-Apr-2020 20:20:30.409,0.09027983248233795,56344,70409262,41562,-0.09162282943725586,0.7011984586715698,-0.7012672424316406,70409287
18-Apr-2020 20:20:31.409,0.09030941128730774,56344,70409262,41562,-0.091647669672966,0.7011942863464355,-0.7012643814086914,70409288
18-Apr-2020 20:20:32.409,0.09033560752868652,56344,70409262,41562,-0.09167376160621643,0.7011914253234863,-0.7012605667114258,70409289
18-Apr-2020 20:20:33.409,0.09035572409629822,56344,70409262,41562,-0.09169556200504303,0.7011871337890625,-0.7012593746185303,70409290
18-Apr-2020 20:20:34.409,0.09037905931472778,56344,70409262,41562,-0.0917242020368576,0.7011817693710327,-0.7012580633163452,70409291
18-Apr-2020 20:20:35.409,0.09040221571922302,56344,70409262,41562,-0.09175571799278259,0.701179027557373,-0.7012536525726318,70409292
18-Apr-2020 20:20:36.409,0.0904272198677063,56344,70409294,41562,-0.09178078174591064,0.7011750936508179,-0.7012506723403931,70409293
18-Apr-2020 20:20:37.409,0.0904516875743866,56344,70409294,41562,-0.09180644154548645,0.7011700868606567,-0.701249361038208,70409294
18-Apr-2020 20:20:38.409,0.09047925472259521,56344,70409294,41562,-0.09183624386787415,0.7011662721633911,-0.7012456655502319,70409295
18-Apr-2020 20:20:39.409,0.09051032364368439,56344,70409294,41562,-0.09185938537120819,0.7011626958847046,-0.7012423276901245,70409296
18-Apr-2020 20:20:40.409,0.09054489433765411,56344,70409294,41562,-0.09188945591449738,0.7011613845825195,-0.7012351751327515,70409297
18-Apr-2020 20:20:41.409,0.0905744731426239,56344,70409294,41562,-0.09190598130226135,0.7011561393737793,-0.7012345790863037,70409298
18-Apr-2020 20:20:42.409,0.09059359133243561,56376,70409294,41562,-0.09193344414234161,0.7011508941650391,-0.7012336254119873,70409299
18-Apr-2020 20:20:43.409,0.09061475098133087,56376,70409294,41562,-0.091962069272995,0.7011475563049316,-0.701230525970459,70409300
18-Apr-2020 20:20:44.409,0.09064057469367981,56376,70409294,41562,-0.09198877215385437,0.7011464834213257,-0.7012248039245605,70409301
18-Apr-2020 20:20:45.409,0.09065961837768555,56376,70409294,41562,-0.09201537072658539,0.7011401653289795,-0.7012252807617188,70409302
18-Apr-2020 20:20:46.409,0.09068478643894196,56376,70409294,41562,-0.09204311668872833,0.7011363506317139,-0.7012220621109009,70409303
18-Apr-2020 20:20:47.409,0.09071597456932068,56376,70409294,41562,-0.09206917881965637,0.7011357545852661,-0.7012152671813965,70409304
18-Apr-2020 20:20:48.409,0.09074123203754425,56376,70409294,41562,-0.09209664165973663,0.7011321783065796,-0.7012119293212891,70409305
18-Apr-2020 20:20:49.409,0.09076732397079468,56376,70409294,41562,-0.09212078154087067,0.7011280059814453,-0.701209545135498,70409306
18-Apr-2020 20:20:50.409,0.0907958596944809,56376,70409294,41562,-0.09213638305664062,0.7011257410049438,-0.7012062072753906,70409307
18-Apr-2020 20:20:51.409,0.09082293510437012,56376,70409294,41562,-0.0921618640422821,0.7011258602142334,-0.7011991739273071,70409308
18-Apr-2020 20:20:52.409,0.09084625542163849,56376,70409294,41562,-0.09218396246433258,0.701123833656311,-0.7011953592300415,70409309
18-Apr-2020 20:20:53.409,0.09087210893630981,56376,70409294,41562,-0.092206671833992,0.7011162042617798,-0.701196551322937,70409310
18-Apr-2020 20:20:54.409,0.09089334309101105,56376,70409294,41562,-0.09223860502243042,0.701114296913147,-0.701191782951355,70409311
18-Apr-2020 20:20:55.409,0.0909118801355362,56376,70409294,41562,-0.09227080643177032,0.7011133432388306,-0.7011857032775879,70409312
18-Apr-2020 20:20:56.409,0.09094253182411194,56376,70409294,41562,-0.09229855239391327,0.701103687286377,-0.7011878490447998,70409313
18-Apr-2020 20:20:57.409,0.09097819030284882,56376,70409294,41562,-0.0923280417919159,0.7010972499847412,-0.7011857032775879,70409314
18-Apr-2020 20:20:58.409,0.09100048243999481,56376,70409294,41562,-0.0923546552658081,0.7011029720306396,-0.7011734247207642,70409315
18-Apr-2020 20:20:59.409,0.09102475643157959,56376,70409294,41562,-0.09237788617610931,0.7011008262634277,-0.701169490814209,70409316
18-Apr-2020 20:21:00.409,0.09105426073074341,56376,70409294,41562,-0.09240353107452393,0.7010878324508667,-0.701175332069397,70409317
18-Apr-2020 20:21:01.409,0.09108136594295502,56376,70409294,41562,-0.0924225002527237,0.7010873556137085,-0.7011697292327881,70409318
18-Apr-2020 20:21:02.409,0.09109975397586823,56376,70409294,41562,-0.09244924783706665,0.7010942697525024,-0.7011572122573853,70409319
18-Apr-2020 20:21:03.409,0.09112261235713959,56376,70409294,41562,-0.09247481822967529,0.7010886669158936,-0.7011559009552002,70409320
18-Apr-2020 20:21:04.409,0.09115307033061981,56376,70409294,41562,-0.09249228239059448,0.7010767459869385,-0.7011620998382568,70409321
18-Apr-2020 20:21:05.409,0.09117478132247925,56376,70409294,41562,-0.0925188660621643,0.7010750770568848,-0.7011570930480957,70409322
18-Apr-2020 20:21:06.409,0.09119483828544617,56376,70409294,41562,-0.0925491601228714,0.7010824680328369,-0.7011430263519287,70409323
18-Apr-2020 20:21:07.409,0.09122748672962189,56376,70409294,41562,-0.09256690740585327,0.7010791301727295,-0.7011398077011108,70409324
18-Apr-2020 20:21:08.410,0.09125800430774689,56376,70409326,41556,-0.09258848428726196,0.7010660171508789,-0.7011460065841675,70409325
18-Apr-2020 20:21:09.410,0.09129105508327484,56376,70409326,41556,-0.09261418879032135,0.7010658979415894,-0.7011387348175049,70409326
18-Apr-2020 20:21:10.410,0.09131088852882385,56376,70409326,41556,-0.09264412522315979,0.7010737657546997,-0.7011243104934692,70409327
18-Apr-2020 20:21:11.410,0.09133453667163849,56376,70409326,41556,-0.09267893433570862,0.701065182685852,-0.7011251449584961,70409328
18-Apr-2020 20:21:12.410,0.09136323630809784,56376,70409326,41556,-0.09269607067108154,0.7010492086410522,-0.7011351585388184,70409329
18-Apr-2020 20:21:13.410,0.09137743711471558,56376,70409326,41556,-0.0927344411611557,0.7010484933853149,-0.7011290788650513,70409330
18-Apr-2020 20:21:14.410,0.09139864146709442,56408,70409326,41556,-0.09276537597179413,0.7010560035705566,-0.7011147737503052,70409331
18-Apr-2020 20:21:15.410,0.0914323478937149,56408,70409326,41556,-0.09277911484241486,0.7010469436645508,-0.7011172771453857,70409332
18-Apr-2020 20:21:16.410,0.0914624035358429,56408,70409326,41556,-0.0928003340959549,0.701034665107727,-0.7011228799819946,70409333
18-Apr-2020 20:21:17.410,0.09148956835269928,56408,70409326,41556,-0.09282457828521729,0.7010401487350464,-0.7011107206344604,70409334
18-Apr-2020 20:21:18.410,0.09151852130889893,56408,70409326,41556,-0.0928497165441513,0.7010470628738403,-0.701096773147583,70409335
18-Apr-2020 20:21:19.410,0.09155744314193726,56408,70409326,41556,-0.0928763598203659,0.7010329961776733,-0.7011021375656128,70409336
18-Apr-2020 20:21:20.410,0.09158170223236084,56408,70409326,41556,-0.09290055930614471,0.7010215520858765,-0.701107382774353,70409337
18-Apr-2020 20:21:21.410,0.09160381555557251,56408,70409326,41556,-0.09293043613433838,0.7010253667831421,-0.7010966539382935,70409338
18-Apr-2020 20:21:22.410,0.09162649512290955,56408,70409326,41556,-0.0929623693227768,0.70102858543396,-0.7010859251022339,70409339
18-Apr-2020 20:21:23.410,0.09165020287036896,56408,70409326,41556,-0.09298503398895264,0.7010167837142944,-0.7010917663574219,70409340
18-Apr-2020 20:21:24.410,0.09166702628135681,56408,70409326,41556,-0.09301334619522095,0.7010053396224976,-0.7010973691940308,70409341
18-Apr-2020 20:21:25.410,0.09168331325054169,56408,70409326,41556,-0.09304003417491913,0.7010090351104736,-0.7010878324508667,70409342
18-Apr-2020 20:21:26.410,0.09171189367771149,56408,70409326,41556,-0.09306150674819946,0.7010138034820557,-0.7010765075683594,70409343
18-Apr-2020 20:21:27.410,0.09173931181430817,56408,70409326,41556,-0.0930776298046112,0.7010036706924438,-0.7010810375213623,70409344
18-Apr-2020 20:21:28.410,0.09177076816558838,56408,70409326,41556,-0.09309720993041992,0.7009960412979126,-0.7010818719863892,70409345
18-Apr-2020 20:21:29.410,0.09180249273777008,56408,70409326,41556,-0.09311452507972717,0.7010061740875244,-0.7010654211044312,70409346
18-Apr-2020 20:21:30.410,0.09182727336883545,56408,70409326,41556,-0.09313707053661346,0.7010089159011841,-0.7010563611984253,70409347
18-Apr-2020 20:21:31.410,0.09185612201690674,56408,70409326,41556,-0.09316138923168182,0.700993537902832,-0.7010647058486938,70409348
18-Apr-2020 20:21:32.410,0.09187299013137817,56408,70409326,41556,-0.09319080412387848,0.7009910345077515,-0.7010612487792969,70409349
18-Apr-2020 20:21:33.410,0.09188628196716309,56408,70409326,41556,-0.09323184192180634,0.7009960412979126,-0.7010489702224731,70409350
18-Apr-2020 20:21:34.410,0.09190286695957184,56408,70409326,41556,-0.09325964748859406,0.7009873390197754,-0.7010517120361328,70409351
18-Apr-2020 20:21:35.410,0.09192651510238647,56408,70409326,41556,-0.09328475594520569,0.700973629951477,-0.701059103012085,70409352
18-Apr-2020 20:21:36.410,0.09194369614124298,56408,70409326,41556,-0.09331411123275757,0.7009755373001099,-0.7010509967803955,70409353
18-Apr-2020 20:21:37.410,0.09197406470775604,56408,70409326,41556,-0.09333230555057526,0.7009834051132202,-0.701036810874939,70409354
18-Apr-2020 20:21:38.410,0.09200695157051086,56408,70409326,41556,-0.09334149956703186,0.7009743452072144,-0.7010400295257568,70409355
18-Apr-2020 20:21:39.410,0.09203976392745972,56408,70409326,41556,-0.09336528182029724,0.7009689807891846,-0.7010380029678345,70409356
18-Apr-2020 20:21:40.410,0.09206292033195496,56408,70409358,41562,-0.09338726103305817,0.7009761333465576,-0.7010247707366943,70409357
18-Apr-2020 20:21:41.410,0.09210261702537537,56408,70409358,41562,-0.09340895712375641,0.700974702835083,-0.7010183334350586,70409358
18-Apr-2020 20:21:42.410,0.09213146567344666,56408,70409358,41562,-0.09344057738780975,0.7009649276733398,-0.7010198831558228,70409359
18-Apr-2020 20:21:43.410,0.09214136004447937,56408,70409358,41562,-0.09348718822002411,0.7009619474411011,-0.7010155916213989,70409360
18-Apr-2020 20:21:44.410,0.0921487957239151,56408,70409358,41562,-0.09352089464664459,0.7009592056274414,-0.7010129690170288,70409361
18-Apr-2020 20:21:45.410,0.09216761589050293,56408,70409358,41562,-0.09355111420154572,0.700950026512146,-0.7010153532028198,70409362
18-Apr-2020 20:21:46.410,0.09219230711460114,56440,70409358,41562,-0.09357869625091553,0.7009439468383789,-0.7010146379470825,70409363
18-Apr-2020 20:21:47.410,0.09221723675727844,56440,70409358,41562,-0.09360438585281372,0.700947642326355,-0.7010040283203125,70409364
18-Apr-2020 20:21:48.410,0.09225815534591675,56440,70409358,41562,-0.0936150848865509,0.7009519338607788,-0.7009932994842529,70409365
18-Apr-2020 20:21:49.410,0.09230796992778778,56440,70409358,41562,-0.09362150728702545,0.7009487152099609,-0.7009888887405396,70409366
18-Apr-2020 20:21:50.410,0.09233342111110687,56440,70409358,41562,-0.09364902973175049,0.7009447813034058,-0.7009859085083008,70409367
18-Apr-2020 20:21:51.410,0.09235867857933044,56440,70409358,41562,-0.09368561208248138,0.700946569442749,-0.7009758949279785,70409368
18-Apr-2020 20:21:52.410,0.09238219261169434,56440,70409358,41562,-0.09370630979537964,0.7009443044662476,-0.7009724378585815,70409369
18-Apr-2020 20:21:53.410,0.09239736199378967,56440,70409358,41562,-0.09374111890792847,0.7009332180023193,-0.7009767293930054,70409370
18-Apr-2020 20:21:54.410,0.09240315854549408,56440,70409358,41562,-0.09378524124622345,0.7009257078170776,-0.7009773254394531,70409371
18-Apr-2020 20:21:55.410,0.09241701662540436,56440,70409358,41562,-0.09381796419620514,0.7009284496307373,-0.7009685039520264,70409372
18-Apr-2020 20:21:56.410,0.09244631230831146,56440,70409358,41562,-0.093838170170784,0.700926661491394,-0.7009636163711548,70409373
18-Apr-2020 20:21:57.410,0.09247897565364838,56440,70409358,41562,-0.09385678172111511,0.7009172439575195,-0.7009663581848145,70409374
18-Apr-2020 20:21:58.410,0.09250691533088684,56440,70409358,41562,-0.09387810528278351,0.7009204626083374,-0.7009564638137817,70409375
18-Apr-2020 20:21:59.410,0.09254555404186249,56440,70409358,41562,-0.09389808773994446,0.7009283304214478,-0.7009412050247192,70409376
18-Apr-2020 20:22:00.410,0.09258127212524414,56440,70409358,41562,-0.09390759468078613,0.7009252309799194,-0.7009379863739014,70409377
18-Apr-2020 20:22:01.410,0.09261344373226166,56440,70409358,41562,-0.0939347892999649,0.7009116411209106,-0.7009439468383789,70409378
18-Apr-2020 20:22:02.410,0.09262621402740479,56440,70409358,41562,-0.0939764529466629,0.7009127140045166,-0.7009354829788208,70409379
18-Apr-2020 20:22:03.410,0.09264469146728516,56440,70409358,41562,-0.09400458633899689,0.7009145021438599,-0.7009271383285522,70409380
18-Apr-2020 20:22:04.410,0.09266817569732666,56440,70409358,41562,-0.09403793513774872,0.7009027004241943,-0.7009315490722656,70409381
18-Apr-2020 20:22:05.410,0.09268628060817719,56440,70409358,41562,-0.09407278895378113,0.7008911371231079,-0.7009360790252686,70409382
18-Apr-2020 20:22:06.410,0.09270596504211426,56440,70409358,41562,-0.0941055566072464,0.7008939981460571,-0.7009263038635254,70409383
18-Apr-2020 20:22:07.410,0.09274105727672577,56440,70409358,41562,-0.09412878751754761,0.7009010314941406,-0.7009115219116211,70409384
18-Apr-2020 20:22:08.410,0.09277211129665375,56440,70409358,41562,-0.09414172172546387,0.7008910179138184,-0.7009154558181763,70409385
18-Apr-2020 20:22:09.410,0.09279517829418182,56440,70409358,41562,-0.09416386485099792,0.7008805274963379,-0.7009201049804688,70409386
18-Apr-2020 20:22:10.410,0.0928303450345993,56440,70409358,41562,-0.09418432414531708,0.7008891105651855,-0.700904130935669,70409387
18-Apr-2020 20:22:11.410,0.0928618460893631,56440,70409358,41562,-0.09419643878936768,0.7008966207504272,-0.7008908987045288,70409388
18-Apr-2020 20:22:12.410,0.09289214015007019,56440,70409390,41556,-0.09422695636749268,0.7008826732635498,-0.7008967399597168,70409389
18-Apr-2020 20:22:13.410,0.09290739893913269,56440,70409390,41556,-0.09425598382949829,0.7008709907531738,-0.7009024620056152,70409390
18-Apr-2020 20:22:14.410,0.09292450547218323,56440,70409390,41556,-0.09429748356342316,0.7008756399154663,-0.700890064239502,70409391
18-Apr-2020 20:22:15.410,0.09294521808624268,56440,70409390,41556,-0.09432797133922577,0.700874924659729,-0.7008836269378662,70409392
18-Apr-2020 20:22:16.410,0.09296268224716187,56440,70409390,41556,-0.0943579226732254,0.7008581161499023,-0.7008941173553467,70409393
18-Apr-2020 20:22:17.410,0.09298272430896759,56440,70409390,41556,-0.09438805282115936,0.700849175453186,-0.7008966207504272,70409394
18-Apr-2020 20:22:18.410,0.09301488101482391,56472,70409390,41556,-0.094403475522995,0.700859546661377,-0.7008798122406006,70409395
18-Apr-2020 20:22:19.410,0.09305405616760254,56472,70409390,41556,-0.09441041946411133,0.7008633613586426,-0.7008697986602783,70409396
18-Apr-2020 20:22:20.410,0.09308980405330658,56472,70409390,41556,-0.09443056583404541,0.7008514404296875,-0.7008742094039917,70409397
18-Apr-2020 20:22:21.410,0.09311938285827637,56472,70409390,41556,-0.09445729851722717,0.7008459568023682,-0.7008720636367798,70409398
18-Apr-2020 20:22:22.410,0.09314677119255066,56472,70409390,41556,-0.09448395669460297,0.7008535861968994,-0.7008570432662964,70409399
18-Apr-2020 20:22:23.410,0.09316235780715942,56472,70409390,41556,-0.09451630711555481,0.700846791267395,-0.7008575201034546,70409400
18-Apr-2020 20:22:24.410,0.09317503869533539,56472,70409390,41556,-0.09455342590808868,0.7008296251296997,-0.7008682489395142,70409401
18-Apr-2020 20:22:25.410,0.09318673610687256,56472,70409390,41556,-0.09458966553211212,0.7008271217346191,-0.7008644342422485,70409402
18-Apr-2020 20:22:26.410,0.0932110995054245,56472,70409390,41556,-0.09461440145969391,0.700831413269043,-0.7008534669876099,70409403
18-Apr-2020 20:22:27.410,0.09324482083320618,56472,70409390,41556,-0.09463329613208771,0.7008265256881714,-0.7008510828018188,70409404
18-Apr-2020 20:22:28.410,0.09327419102191925,56472,70409390,41556,-0.09465737640857697,0.7008181810379028,-0.7008522748947144,70409405
18-Apr-2020 20:22:29.410,0.09331004321575165,56472,70409390,41556,-0.09466995298862457,0.700819730758667,-0.7008442878723145,70409406
18-Apr-2020 20:22:30.410,0.09334638714790344,56472,70409390,41556,-0.09468360245227814,0.700825572013855,-0.7008316516876221,70409407
18-Apr-2020 20:22:31.410,0.09337131679058075,56472,70409390,41556,-0.09470978379249573,0.7008190155029297,-0.7008312940597534,70409408
18-Apr-2020 20:22:32.410,0.09338784217834473,56472,70409390,41556,-0.09474387764930725,0.7008072137832642,-0.7008364200592041,70409409
18-Apr-2020 20:22:33.410,0.09341241419315338,56472,70409390,41556,-0.09476982057094574,0.7008050680160522,-0.7008318901062012,70409410
18-Apr-2020 20:22:34.410,0.09344139695167542,56472,70409390,41556,-0.09480245411396027,0.7008072137832642,-0.7008213996887207,70409411
18-Apr-2020 20:22:35.410,0.09345701336860657,56472,70409390,41556,-0.0948415994644165,0.7008000612258911,-0.7008212804794312,70409412
18-Apr-2020 20:22:36.410,0.09347230195999146,56472,70409390,41556,-0.09487126767635345,0.7007861137390137,-0.7008291482925415,70409413
18-Apr-2020 20:22:37.410,0.09349982440471649,56472,70409390,41556,-0.09490084648132324,0.7007858753204346,-0.7008218765258789,70409414
18-Apr-2020 20:22:38.410,0.09352871775627136,56472,70409390,41556,-0.09491957724094391,0.7007911205291748,-0.7008100748062134,70409415
18-Apr-2020 20:22:39.410,0.09355126321315765,56472,70409390,41556,-0.09494204819202423,0.7007842063903809,-0.7008110284805298,70409416
18-Apr-2020 20:22:40.410,0.09358866512775421,56472,70409390,41556,-0.09495760500431061,0.7007737159729004,-0.7008144855499268,70409417
18-Apr-2020 20:22:41.410,0.09363023936748505,56472,70409390,41556,-0.09496653079986572,0.7007807493209839,-0.7008005380630493,70409418
18-Apr-2020 20:22:42.410,0.09365348517894745,56472,70409390,41556,-0.09499317407608032,0.7007848024368286,-0.7007898092269897,70409419
18-Apr-2020 20:22:43.410,0.09367832541465759,56472,70409390,41556,-0.09502336382865906,0.7007715702056885,-0.7007955312728882,70409420
18-Apr-2020 20:22:44.410,0.09370426833629608,56472,70409422,41562,-0.0950491726398468,0.7007611989974976,-0.7007989883422852,70409421
18-Apr-2020 20:22:45.410,0.09371909499168396,56472,70409422,41562,-0.09508615732192993,0.7007665634155273,-0.7007867097854614,70409422
18-Apr-2020 20:22:46.410,0.09373022615909576,56472,70409422,41562,-0.0951276421546936,0.7007635831832886,-0.7007826566696167,70409423
18-Apr-2020 20:22:47.410,0.0937507301568985,56472,70409422,41562,-0.0951572060585022,0.7007455825805664,-0.7007938623428345,70409424
18-Apr-2020 20:22:48.410,0.09378044307231903,56472,70409422,41562,-0.09517881274223328,0.7007403373718262,-0.7007921934127808,70409425
18-Apr-2020 20:22:49.410,0.0938110202550888,56472,70409422,41562,-0.09519922733306885,0.7007507085800171,-0.7007749080657959,70409426
18-Apr-2020 20:22:50.410,0.09384626150131226,56504,70409422,41562,-0.09521886706352234,0.7007486820220947,-0.700769305229187,70409427
18-Apr-2020 20:22:51.410,0.09388464689254761,56504,70409422,41562,-0.09522745013237,0.7007371187210083,-0.7007750272750854,70409428
18-Apr-2020 20:22:52.410,0.09391848742961884,56504,70409422,41562,-0.09523649513721466,0.7007389068603516,-0.7007671594619751,70409429
18-Apr-2020 20:22:53.410,0.0939415693283081,56504,70409422,41562,-0.09527213871479034,0.7007464170455933,-0.700751781463623,70409430
18-Apr-2020 20:22:54.410,0.09395316243171692,56504,70409422,41562,-0.09530787169933319,0.7007369995117188,-0.7007545232772827,70409431
18-Apr-2020 20:22:55.410,0.09396812319755554,56504,70409422,41562,-0.09533976018428802,0.7007170915603638,-0.700768232345581,70409432
18-Apr-2020 20:22:56.410,0.09398457407951355,56504,70409422,41562,-0.09537293016910553,0.7007161378860474,-0.7007622718811035,70409433
18-Apr-2020 20:22:57.410,0.09399715065956116,56504,70409422,41562,-0.09541264176368713,0.7007240056991577,-0.7007474899291992,70409434
18-Apr-2020 20:22:58.410,0.09402662515640259,56504,70409422,41562,-0.09543474018573761,0.7007101774215698,-0.7007545232772827,70409435
18-Apr-2020 20:22:59.410,0.09407082200050354,56504,70409422,41562,-0.09544520080089569,0.700698971748352,-0.7007584571838379,70409436
18-Apr-2020 20:23:00.410,0.09410831332206726,56504,70409422,41562,-0.09546300768852234,0.7007098197937012,-0.7007400989532471,70409437
18-Apr-2020 20:23:01.410,0.09413962066173553,56504,70409422,41562,-0.09547880291938782,0.7007201910018921,-0.7007231712341309,70409438
18-Apr-2020 20:23:02.410,0.0941719263792038,56504,70409422,41562,-0.09549854695796967,0.7007021903991699,-0.7007341384887695,70409439
18-Apr-2020 20:23:03.410,0.09419551491737366,56504,70409422,41562,-0.09551982581615448,0.700689435005188,-0.7007408142089844,70409440
18-Apr-2020 20:23:04.410,0.09420643746852875,56504,70409422,41562,-0.09556280076503754,0.7006999254226685,-0.7007230520248413,70409441
18-Apr-2020 20:23:05.410,0.09421436488628387,56504,70409422,41562,-0.09560304880142212,0.7006992101669312,-0.7007170915603638,70409442
18-Apr-2020 20:23:06.410,0.09423884749412537,56504,70409422,41562,-0.09563183784484863,0.7006733417510986,-0.7007359266281128,70409443
18-Apr-2020 20:23:07.410,0.09426815807819366,56504,70409422,41562,-0.09565712511539459,0.7006654739379883,-0.7007365226745605,70409444
18-Apr-2020 20:23:08.410,0.09428760409355164,56504,70409422,41562,-0.09568662941455841,0.700682520866394,-0.7007128000259399,70409445
18-Apr-2020 20:23:09.410,0.09432481229305267,56504,70409422,41562,-0.09570595622062683,0.7006821632385254,-0.7007054090499878,70409446
18-Apr-2020 20:23:10.410,0.09436804056167603,56504,70409422,41562,-0.09571272134780884,0.70066237449646,-0.7007184028625488,70409447
18-Apr-2020 20:23:11.410,0.09440059959888458,56504,70409422,41562,-0.09573350846767426,0.700661301612854,-0.7007120847702026,70409448
18-Apr-2020 20:23:12.410,0.09441661834716797,56504,70409422,41562,-0.09576056897640228,0.7006776332855225,-0.7006902694702148,70409449
18-Apr-2020 20:23:13.410,0.09444895386695862,56504,70409422,41562,-0.09578186273574829,0.7006677389144897,-0.7006925344467163,70409450
18-Apr-2020 20:23:14.410,0.0944809764623642,56504,70409422,41562,-0.0958109050989151,0.7006436586380005,-0.700708270072937,70409451
18-Apr-2020 20:23:15.410,0.09449319541454315,56504,70409422,41562,-0.09584946930408478,0.7006479501724243,-0.7006973028182983,70409452
18-Apr-2020 20:23:16.410,0.09450739622116089,56504,70409454,41562,-0.0958961695432663,0.7006542682647705,-0.700682520866394,70409453
18-Apr-2020 20:23:17.410,0.0945267379283905,56504,70409454,41562,-0.09592629969120026,0.7006361484527588,-0.7006940841674805,70409454
18-Apr-2020 20:23:18.410,0.09455150365829468,56504,70409454,41562,-0.09594641625881195,0.700621485710144,-0.7007026672363281,70409455
18-Apr-2020 20:23:19.410,0.0945768803358078,56504,70409454,41562,-0.09597449004650116,0.7006316184997559,-0.7006850242614746,70409456
18-Apr-2020 20:23:20.410,0.0946120172739029,56504,70409454,41562,-0.09598563611507416,0.700641393661499,-0.7006694078445435,70409457
18-Apr-2020 20:23:21.410,0.09465780854225159,56504,70409454,41562,-0.0959877222776413,0.7006285190582275,-0.7006756067276001,70409458
18-Apr-2020 20:23:22.410,0.09468883275985718,56536,70409454,41562,-0.09600332379341125,0.7006220817565918,-0.7006757259368896,70409459
18-Apr-2020 20:23:23.410,0.09471262991428375,56536,70409454,41562,-0.09603726863861084,0.7006299495697021,-0.7006598711013794,70409460
18-Apr-2020 20:23:24.410,0.09473749995231628,56536,70409454,41562,-0.09605447947978973,0.7006323337554932,-0.7006517648696899,70409461
18-Apr-2020 20:23:25.410,0.09475536644458771,56536,70409454,41562,-0.09609618782997131,0.7006109952926636,-0.7006652355194092,70409462
18-Apr-2020 20:23:26.410,0.09476220607757568,56536,70409454,41562,-0.09614300727844238,0.7005995512008667,-0.7006689310073853,70409463
18-Apr-2020 20:23:27.410,0.09477423131465912,56536,70409454,41562,-0.09617950022220612,0.7006038427352905,-0.7006580829620361,70409464
18-Apr-2020 20:23:28.410,0.09479828178882599,56536,70409454,41562,-0.09620417654514313,0.7006000280380249,-0.7006551027297974,70409465
18-Apr-2020 20:23:29.410,0.09482821822166443,56536,70409454,41562,-0.09622682631015778,0.7005875110626221,-0.7006605863571167,70409466
18-Apr-2020 20:23:30.410,0.09486348927021027,56536,70409454,41562,-0.09623996913433075,0.7005882263183594,-0.7006536722183228,70409467
18-Apr-2020 20:23:31.410,0.09489980340003967,56536,70409454,41562,-0.09625454246997833,0.7006005048751831,-0.7006343603134155,70409468
18-Apr-2020 20:23:32.410,0.09494906663894653,56536,70409454,41562,-0.09625597298145294,0.7005987167358398,-0.7006288766860962,70409469
18-Apr-2020 20:23:33.410,0.09497720003128052,56536,70409454,41562,-0.09627577662467957,0.7005881071090698,-0.70063316822052,70409470
18-Apr-2020 20:23:34.410,0.09498897194862366,56536,70409454,41562,-0.09631495177745819,0.7005863189697266,-0.7006281614303589,70409471
18-Apr-2020 20:23:35.410,0.0950048565864563,56536,70409454,41562,-0.09635201096534729,0.7005865573883057,-0.7006204128265381,70409472
18-Apr-2020 20:23:36.410,0.09502261877059937,56536,70409454,41562,-0.09639148414134979,0.7005720138549805,-0.7006272077560425,70409473
18-Apr-2020 20:23:37.410,0.09503041207790375,56536,70409454,41562,-0.09643314778804779,0.7005574703216553,-0.7006349563598633,70409474
18-Apr-2020 20:23:38.410,0.09505121409893036,56536,70409454,41562,-0.09646600484848022,0.7005565166473389,-0.7006286382675171,70409475
18-Apr-2020 20:23:39.410,0.09508852660655975,56536,70409454,41562,-0.09648019075393677,0.7005620002746582,-0.7006160020828247,70409476
18-Apr-2020 20:23:40.410,0.09512725472450256,56536,70409454,41562,-0.09649181365966797,0.7005563974380493,-0.7006148099899292,70409477
18-Apr-2020 20:23:41.410,0.09516221284866333,56536,70409454,41562,-0.09650665521621704,0.7005515098571777,-0.7006129026412964,70409478
18-Apr-2020 20:23:42.410,0.09520258009433746,56536,70409454,41562,-0.09651808440685272,0.7005560398101807,-0.7006014585494995,70409479
18-Apr-2020 20:23:43.410,0.09523314237594604,56536,70409454,41562,-0.09653235971927643,0.7005609273910522,-0.7005904912948608,70409480
18-Apr-2020 20:23:44.410,0.09525096416473389,56536,70409454,41562,-0.09656727313995361,0.70055091381073,-0.7005933523178101,70409481
18-Apr-2020 20:23:45.410,0.09525726735591888,56536,70409454,41562,-0.0966072529554367,0.700537919998169,-0.7005996704101562,70409482
18-Apr-2020 20:23:46.410,0.09527350962162018,56536,70409454,41562,-0.09664517641067505,0.700534462928772,-0.7005958557128906,70409483
18-Apr-2020 20:23:47.410,0.09529079496860504,56536,70409454,41562,-0.09667789936065674,0.700535774230957,-0.7005876302719116,70409484
18-Apr-2020 20:23:48.410,0.09530907869338989,56536,70409486,41562,-0.09671260416507721,0.700524091720581,-0.700592041015625,70409485
18-Apr-2020 20:23:49.410,0.09533955156803131,56536,70409486,41562,-0.09673763811588287,0.700515866279602,-0.7005927562713623,70409486
18-Apr-2020 20:23:50.410,0.09537799656391144,56536,70409486,41562,-0.09674330055713654,0.7005234956741333,-0.7005791664123535,70409487
18-Apr-2020 20:23:51.410,0.09541642665863037,56536,70409486,41562,-0.09675635397434235,0.7005285024642944,-0.7005667686462402,70409488
18-Apr-2020 20:23:52.410,0.09545357525348663,56536,70409486,41562,-0.0967741459608078,0.7005178928375244,-0.7005698680877686,70409489
18-Apr-2020 20:23:53.410,0.0954815000295639,56536,70409486,41562,-0.09679818153381348,0.7005161046981812,-0.7005646228790283,70409490
18-Apr-2020 20:23:54.410,0.0955137312412262,56568,70409486,41562,-0.09682025015354156,0.7005168199539185,-0.7005565166473389,70409491
18-Apr-2020 20:23:55.410,0.09553547203540802,56568,70409486,41562,-0.09685106575489044,0.7005138397216797,-0.700552225112915,70409492
18-Apr-2020 20:23:56.410,0.09554228186607361,56568,70409486,41562,-0.09689551591873169,0.7005003690719604,-0.7005586624145508,70409493
18-Apr-2020 20:23:57.410,0.09554505348205566,56568,70409486,41562,-0.09693719446659088,0.7004892826080322,-0.7005636692047119,70409494
18-Apr-2020 20:23:58.410,0.09556639194488525,56568,70409486,41562,-0.09696884453296661,0.7004849910736084,-0.7005605697631836,70409495
18-Apr-2020 20:23:59.410,0.09558942914009094,56568,70409486,41562,-0.09700177609920502,0.7004845142364502,-0.7005534172058105,70409496
18-Apr-2020 20:24:00.410,0.09561721980571747,56568,70409486,41562,-0.09702546894550323,0.7004795074462891,-0.7005513906478882,70409497
18-Apr-2020 20:24:01.410,0.09567157924175262,56568,70409486,41562,-0.09702537953853607,0.7004778385162354,-0.7005457878112793,70409498
18-Apr-2020 20:24:02.410,0.09572520852088928,56568,70409486,41562,-0.0970231145620346,0.7004873752593994,-0.7005287408828735,70409499
18-Apr-2020 20:24:03.410,0.09575313329696655,56568,70409486,41562,-0.09704862534999847,0.7004920244216919,-0.7005168199539185,70409500
18-Apr-2020 20:24:04.410,0.09577828645706177,56568,70409486,41562,-0.09707026183605194,0.7004803419113159,-0.7005221843719482,70409501
18-Apr-2020 20:24:05.410,0.09579838812351227,56568,70409486,41562,-0.09709900617599487,0.7004718780517578,-0.700523853302002,70409502
18-Apr-2020 20:24:06.410,0.09579813480377197,56568,70409486,41562,-0.09714658558368683,0.7004709243774414,-0.7005183696746826,70409503
18-Apr-2020 20:24:07.410,0.09579610824584961,56568,70409486,41562,-0.0971958190202713,0.700459361076355,-0.7005233764648438,70409504
18-Apr-2020 20:24:08.410,0.09581133723258972,56568,70409486,41562,-0.09723424911499023,0.7004445791244507,-0.7005308866500854,70409505
18-Apr-2020 20:24:09.410,0.09584054350852966,56568,70409486,41562,-0.09725579619407654,0.7004430294036865,-0.7005255222320557,70409506
18-Apr-2020 20:24:10.410,0.09587658941745758,56568,70409486,41562,-0.09726756811141968,0.7004503011703491,-0.7005115747451782,70409507
18-Apr-2020 20:24:11.410,0.09592142701148987,56568,70409486,41562,-0.09728142619132996,0.7004492282867432,-0.7005047798156738,70409508
18-Apr-2020 20:24:12.410,0.09596844017505646,56568,70409486,41562,-0.0972786396741867,0.7004498243331909,-0.7004978656768799,70409509
18-Apr-2020 20:24:13.410,0.09600873291492462,56568,70409486,41562,-0.09728243947029114,0.7004554271697998,-0.700486421585083,70409510
18-Apr-2020 20:24:14.410,0.0960320234298706,56568,70409486,41562,-0.09731489419937134,0.7004536390304565,-0.7004799842834473,70409511
18-Apr-2020 20:24:15.410,0.09604088962078094,56568,70409486,41562,-0.09735767543315887,0.7004420757293701,-0.7004846334457397,70409512
18-Apr-2020 20:24:16.410,0.09604999423027039,56568,70409486,41562,-0.09739775955677032,0.7004309892654419,-0.7004889249801636,70409513
18-Apr-2020 20:24:17.410,0.09605464339256287,56568,70409486,41562,-0.0974438339471817,0.7004252672195435,-0.7004876136779785,70409514
18-Apr-2020 20:24:18.410,0.09606540203094482,56568,70409486,41562,-0.09748624265193939,0.7004176378250122,-0.7004879713058472,70409515
18-Apr-2020 20:24:19.410,0.09609474241733551,56568,70409486,41562,-0.09751564264297485,0.7004116773605347,-0.7004854679107666,70409516
18-Apr-2020 20:24:20.410,0.09613259136676788,56568,70409518,41562,-0.09751951694488525,0.7004133462905884,-0.7004783153533936,70409517
18-Apr-2020 20:24:21.410,0.09617464244365692,56568,70409518,41562,-0.09752553701400757,0.7004187107086182,-0.7004661560058594,70409518
18-Apr-2020 20:24:22.410,0.09621772170066833,56568,70409518,41562,-0.09753952920436859,0.7004183530807495,-0.7004587650299072,70409519
18-Apr-2020 20:24:23.410,0.09625139832496643,56568,70409518,41562,-0.09754613041877747,0.7004178762435913,-0.7004537582397461,70409520
18-Apr-2020 20:24:24.410,0.09628424048423767,56568,70409518,41562,-0.09756946563720703,0.7004152536392212,-0.7004486322402954,70409521
18-Apr-2020 20:24:25.410,0.09629599750041962,56568,70409518,41562,-0.09760664403438568,0.7004133462905884,-0.7004437446594238,70409522
18-Apr-2020 20:24:26.410,0.0963040292263031,56600,70409518,41562,-0.09765021502971649,0.7004015445709229,-0.7004483938217163,70409523
18-Apr-2020 20:24:27.410,0.09631884098052979,56600,70409518,41562,-0.09769140183925629,0.7003895044326782,-0.7004525661468506,70409524
18-Apr-2020 20:24:28.410,0.09632989764213562,56600,70409518,41562,-0.0977339893579483,0.7003880739212036,-0.700446605682373,70409525
18-Apr-2020 20:24:29.410,0.0963512659072876,56600,70409518,41562,-0.0977647453546524,0.7003844976425171,-0.7004426717758179,70409526
18-Apr-2020 20:24:30.410,0.0963851809501648,56600,70409518,41562,-0.09778109192848206,0.700374960899353,-0.7004455327987671,70409527
18-Apr-2020 20:24:31.410,0.09643030166625977,56600,70409518,41562,-0.09778964519500732,0.7003762722015381,-0.7004369497299194,70409528
18-Apr-2020 20:24:32.410,0.09647431969642639,56600,70409518,41562,-0.0978018045425415,0.7003856897354126,-0.7004196643829346,70409529
18-Apr-2020 20:24:33.410,0.09650935232639313,56600,70409518,41562,-0.09781277179718018,0.7003859281539917,-0.7004131078720093,70409530
18-Apr-2020 20:24:34.410,0.09654366970062256,56600,70409518,41562,-0.09782759845256805,0.7003741264343262,-0.7004178762435913,70409531
18-Apr-2020 20:24:35.410,0.09656058251857758,56600,70409518,41562,-0.09786762297153473,0.7003755569458008,-0.7004084587097168,70409532
18-Apr-2020 20:24:36.410,0.09657533466815948,56600,70409518,41562,-0.09790226817131042,0.7003750801086426,-0.7004021406173706,70409533
18-Apr-2020 20:24:37.410,0.09658651053905487,56600,70409518,41562,-0.09794904291629791,0.7003616094589233,-0.7004077434539795,70409534
18-Apr-2020 20:24:38.410,0.09660112857818604,56600,70409518,41562,-0.09799286723136902,0.7003448009490967,-0.7004163265228271,70409535
18-Apr-2020 20:24:39.410,0.09661449491977692,56600,70409518,41562,-0.09802284836769104,0.7003450393676758,-0.700410008430481,70409536
18-Apr-2020 20:24:40.410,0.09663888812065125,56600,70409518,41562,-0.09805004298686981,0.7003453969955444,-0.7004024982452393,70409537
18-Apr-2020 20:24:41.410,0.09668122231960297,56600,70409518,41562,-0.09806053340435028,0.7003427743911743,-0.7003978490829468,70409538
18-Apr-2020 20:24:42.410,0.09672915935516357,56600,70409518,41562,-0.09806007146835327,0.7003390789031982,-0.7003949880599976,70409539
18-Apr-2020 20:24:43.410,0.09677153825759888,56600,70409518,41562,-0.09806567430496216,0.7003476619720459,-0.7003798484802246,70409540
18-Apr-2020 20:24:44.410,0.09680713713169098,56600,70409518,41562,-0.09808056056499481,0.7003545761108398,-0.7003659009933472,70409541
18-Apr-2020 20:24:45.410,0.09682822227478027,56600,70409518,41562,-0.09811307489871979,0.7003421783447266,-0.7003709077835083,70409542
18-Apr-2020 20:24:46.410,0.09683829545974731,56600,70409518,41562,-0.09815578162670135,0.7003296613693237,-0.7003757953643799,70409543
18-Apr-2020 20:24:47.410,0.09684190154075623,56600,70409518,41562,-0.09819723665714264,0.7003289461135864,-0.7003703117370605,70409544
18-Apr-2020 20:24:48.410,0.0968497097492218,56600,70409518,41562,-0.09824857115745544,0.7003222703933716,-0.7003687620162964,70409545
18-Apr-2020 20:24:49.410,0.09686344861984253,56600,70409518,41562,-0.09827861189842224,0.7003066539764404,-0.7003782987594604,70409546
18-Apr-2020 20:24:50.410,0.09689469635486603,56600,70409518,41562,-0.09829556941986084,0.7003023624420166,-0.700376033782959,70409547
18-Apr-2020 20:24:51.410,0.09692995250225067,56600,70409518,41562,-0.0983068197965622,0.7003166675567627,-0.7003552913665771,70409548
18-Apr-2020 20:24:52.410,0.09696896374225616,56600,70409550,41562,-0.09831205010414124,0.7003202438354492,-0.700345516204834,70409549
18-Apr-2020 20:24:53.410,0.0970238596200943,56600,70409550,41562,-0.09831006824970245,0.7003095149993896,-0.700348973274231,70409550
18-Apr-2020 20:24:54.410,0.09705275297164917,56600,70409550,41562,-0.09833814203739166,0.7003117799758911,-0.7003383636474609,70409551
18-Apr-2020 20:24:55.410,0.09707389771938324,56600,70409550,41562,-0.09836550056934357,0.7003175020217896,-0.7003260850906372,70409552
18-Apr-2020 20:24:56.410,0.09709110856056213,56600,70409550,41562,-0.09841234982013702,0.7003011703491211,-0.7003333568572998,70409553
18-Apr-2020 20:24:57.410,0.09709551930427551,56600,70409550,41562,-0.09845128655433655,0.7002823352813721,-0.7003462314605713,70409554
18-Apr-2020 20:24:58.410,0.09710413217544556,56632,70409550,41562,-0.0984954684972763,0.700282096862793,-0.7003389596939087,70409555
18-Apr-2020 20:24:59.410,0.09712012112140656,56632,70409550,41562,-0.09853050112724304,0.7002861499786377,-0.7003276348114014,70409556
18-Apr-2020 20:25:00.410,0.09715048968791962,56632,70409550,41562,-0.09854628145694733,0.700276255607605,-0.7003313302993774,70409557
18-Apr-2020 20:25:01.410,0.09719105064868927,56632,70409550,41562,-0.09855754673480988,0.7002695798873901,-0.7003307342529297,70409558
18-Apr-2020 20:25:02.410,0.09722968935966492,56632,70409550,41562,-0.09857189655303955,0.7002812623977661,-0.7003114223480225,70409559
18-Apr-2020 20:25:03.410,0.0972701907157898,56632,70409550,41562,-0.09857867658138275,0.7002865076065063,-0.7002999782562256,70409560
18-Apr-2020 20:25:04.410,0.0973089188337326,56632,70409550,41562,-0.09859311580657959,0.7002745866775513,-0.7003041505813599,70409561
18-Apr-2020 20:25:05.410,0.09733019769191742,56632,70409550,41562,-0.09861956536769867,0.7002673149108887,-0.7003047466278076,70409562
18-Apr-2020 20:25:06.410,0.0973440557718277,56632,70409550,41562,-0.09865902364253998,0.7002702951431274,-0.7002944946289062,70409563
18-Apr-2020 20:25:07.410,0.09735448658466339,56632,70409550,41562,-0.09869958460330963,0.7002649307250977,-0.7002925872802734,70409564
18-Apr-2020 20:25:08.410,0.09736678004264832,56632,70409550,41562,-0.09874136745929718,0.7002453804016113,-0.700304388999939,70409565
18-Apr-2020 20:25:09.410,0.09738224744796753,56632,70409550,41562,-0.09878189861774445,0.7002379894256592,-0.7003040313720703,70409566
18-Apr-2020 20:25:10.410,0.09740465879440308,56632,70409550,41562,-0.0988081693649292,0.7002450227737427,-0.7002904415130615,70409567
18-Apr-2020 20:25:11.410,0.0974387526512146,56632,70409550,41562,-0.0988243818283081,0.7002408504486084,-0.7002874612808228,70409568
18-Apr-2020 20:25:12.410,0.09749232232570648,56632,70409550,41562,-0.09882508218288422,0.700231671333313,-0.7002891302108765,70409569
18-Apr-2020 20:25:13.410,0.0975399762392044,56632,70409550,41562,-0.0988365113735199,0.7002394199371338,-0.7002729177474976,70409570
18-Apr-2020 20:25:14.410,0.09757275879383087,56632,70409550,41562,-0.0988561362028122,0.7002519369125366,-0.7002534866333008,70409571
18-Apr-2020 20:25:15.410,0.09759743511676788,56632,70409550,41562,-0.0988752692937851,0.7002381086349487,-0.7002606391906738,70409572
18-Apr-2020 20:25:16.410,0.09760932624340057,56632,70409550,41562,-0.09891502559185028,0.7002203464508057,-0.7002712488174438,70409573
18-Apr-2020 20:25:17.410,0.09761002659797668,56632,70409550,41562,-0.0989692360162735,0.7002228498458862,-0.700261116027832,70409574
18-Apr-2020 20:25:18.410,0.09761027991771698,56632,70409550,41562,-0.09901353716850281,0.700222373008728,-0.700255274772644,70409575
18-Apr-2020 20:25:19.410,0.09763695299625397,56632,70409550,41562,-0.09904663264751434,0.7002002000808716,-0.7002691030502319,70409576
18-Apr-2020 20:25:20.410,0.09766876697540283,56632,70409550,41562,-0.09906862676143646,0.7001907825469971,-0.7002710103988647,70409577
18-Apr-2020 20:25:21.410,0.09769873321056366,56632,70409550,41562,-0.09907738864421844,0.7002092599868774,-0.7002466917037964,70409578
18-Apr-2020 20:25:22.410,0.09775121510028839,56632,70409550,41562,-0.09908093512058258,0.7002146244049072,-0.7002338171005249,70409579
18-Apr-2020 20:25:23.410,0.09780661761760712,56632,70409550,41562,-0.0990746021270752,0.7002009153366089,-0.7002408504486084,70409580
18-Apr-2020 20:25:24.410,0.09783515334129333,56632,70409582,41562,-0.0990954041481018,0.7002006769180298,-0.7002338171005249,70409581
18-Apr-2020 20:25:25.410,0.09784576296806335,56632,70409582,41562,-0.0991375744342804,0.7002120018005371,-0.7002151012420654,70409582
18-Apr-2020 20:25:26.410,0.09785863757133484,56632,70409582,41562,-0.09917189180850983,0.7002009153366089,-0.7002195119857788,70409583
18-Apr-2020 20:25:27.410,0.09786663949489594,56632,70409582,41562,-0.09921826422214508,0.7001745700836182,-0.7002382278442383,70409584
18-Apr-2020 20:25:28.410,0.09786704182624817,56632,70409582,41562,-0.09927095472812653,0.7001724243164062,-0.7002331018447876,70409585
18-Apr-2020 20:25:29.410,0.09788154065608978,56632,70409582,41562,-0.099305659532547,0.7001810073852539,-0.700217604637146,70409586
18-Apr-2020 20:25:30.410,0.09791991114616394,56664,70409582,41562,-0.09931688010692596,0.700171709060669,-0.7002197504043579,70409587
18-Apr-2020 20:25:31.410,0.0979633629322052,56664,70409582,41562,-0.0993201732635498,0.7001590728759766,-0.7002259492874146,70409588
18-Apr-2020 20:25:32.410,0.09800082445144653,56664,70409582,41562,-0.09933026134967804,0.7001733779907227,-0.7002047300338745,70409589
18-Apr-2020 20:25:33.410,0.0980440229177475,56664,70409582,41562,-0.09934404492378235,0.7001873254776001,-0.7001829147338867,70409590
18-Apr-2020 20:25:34.410,0.09808415174484253,56664,70409582,41562,-0.09935583174228668,0.7001736164093018,-0.7001893520355225,70409591
18-Apr-2020 20:25:35.410,0.09810522198677063,56664,70409582,41562,-0.09938740730285645,0.7001570463180542,-0.7001985311508179,70409592
18-Apr-2020 20:25:36.410,0.09810471534729004,56664,70409582,41562,-0.09943635761737823,0.7001634836196899,-0.7001851797103882,70409593
18-Apr-2020 20:25:37.410,0.09810762107372284,56664,70409582,41562,-0.09948134422302246,0.700161337852478,-0.7001805305480957,70409594
18-Apr-2020 20:25:38.410,0.09812523424625397,56664,70409582,41562,-0.09951075911521912,0.7001376152038574,-0.7001975774765015,70409595
18-Apr-2020 20:25:39.410,0.09814243018627167,56664,70409582,41562,-0.099551260471344,0.7001280784606934,-0.7001990079879761,70409596
18-Apr-2020 20:25:40.410,0.09816798567771912,56664,70409582,41562,-0.09957750141620636,0.700141191482544,-0.7001786231994629,70409597
18-Apr-2020 20:25:41.410,0.09821288287639618,56664,70409582,41562,-0.09958229959011078,0.7001430988311768,-0.700169563293457,70409598
18-Apr-2020 20:25:42.410,0.0982680469751358,56664,70409582,41562,-0.09958001971244812,0.7001298666000366,-0.7001755237579346,70409599
18-Apr-2020 20:25:43.410,0.09830854833126068,56664,70409582,41562,-0.09959642589092255,0.7001324892044067,-0.700164794921875,70409600
18-Apr-2020 20:25:44.410,0.09833800792694092,56664,70409582,41562,-0.09962129592895508,0.7001487016677856,-0.7001409530639648,70409601
18-Apr-2020 20:25:45.410,0.09836210310459137,56664,70409582,41562,-0.09964177012443542,0.7001383304595947,-0.7001451253890991,70409602
18-Apr-2020 20:25:46.410,0.0983705222606659,56664,70409582,41562,-0.09968872368335724,0.7001124620437622,-0.7001631259918213,70409603
18-Apr-2020 20:25:47.410,0.09836485981941223,56664,70409582,41562,-0.09974469244480133,0.7001104354858398,-0.7001579999923706,70409604
18-Apr-2020 20:25:48.410,0.09836834669113159,56664,70409582,41562,-0.0997876226902008,0.7001163959503174,-0.7001453638076782,70409605
18-Apr-2020 20:25:49.410,0.09840475022792816,56664,70409582,41562,-0.09981213510036469,0.700098991394043,-0.7001539468765259,70409606
18-Apr-2020 20:25:50.410,0.09843510389328003,56664,70409582,41562,-0.09982796013355255,0.7000859975814819,-0.7001605033874512,70409607
18-Apr-2020 20:25:51.410,0.09846864640712738,56664,70409582,41562,-0.09984643757343292,0.7001004219055176,-0.7001388072967529,70409608
18-Apr-2020 20:25:52.410,0.09852029383182526,56664,70409582,41562,-0.09984457492828369,0.7001141309738159,-0.7001179456710815,70409609
18-Apr-2020 20:25:53.410,0.09857200086116791,56664,70409582,41562,-0.09984129667282104,0.7001008987426758,-0.7001245021820068,70409610
18-Apr-2020 20:25:54.410,0.09859561920166016,56664,70409582,41562,-0.09986478090286255,0.7000917196273804,-0.7001270055770874,70409611
18-Apr-2020 20:25:55.410,0.09860475361347198,56664,70409582,41562,-0.09990577399730682,0.7001011371612549,-0.7001103162765503,70409612
18-Apr-2020 20:25:56.410,0.09861895442008972,56664,70409614,41562,-0.09994044899940491,0.7000950574874878,-0.7001094818115234,70409613
18-Apr-2020 20:25:57.410,0.09862315654754639,56664,70409614,41562,-0.09998378157615662,0.7000707387924194,-0.7001268863677979,70409614
18-Apr-2020 20:25:58.410,0.09862132370471954,56664,70409614,41562,-0.10003811120986938,0.700060248374939,-0.7001302242279053,70409615
18-Apr-2020 20:25:59.410,0.0986347496509552,56664,70409614,41562,-0.10007551312446594,0.7000672817230225,-0.7001160383224487,70409616
18-Apr-2020 20:26:00.410,0.09867964684963226,56664,70409614,41562,-0.10007348656654358,0.700066328048706,-0.7001104354858398,70409617
18-Apr-2020 20:26:01.410,0.0987263023853302,56664,70409614,41562,-0.10007944703102112,0.7000561952590942,-0.7001131772994995,70409618
18-Apr-2020 20:26:02.410,0.09876726567745209,56696,70409614,41562,-0.1000908613204956,0.7000604867935181,-0.7001014947891235,70409619
18-Apr-2020 20:26:03.410,0.09881103038787842,56696,70409614,41562,-0.10009561479091644,0.7000747919082642,-0.7000806331634521,70409620
18-Apr-2020 20:26:04.410,0.09884980320930481,56696,70409614,41562,-0.10010573267936707,0.7000681161880493,-0.700080394744873,70409621
18-Apr-2020 20:26:05.410,0.09886646270751953,56696,70409614,41562,-0.10014402866363525,0.7000503540039062,-0.7000904083251953,70409622
18-Apr-2020 20:26:06.410,0.09886358678340912,56696,70409614,41562,-0.10020387172698975,0.7000449895858765,-0.700087308883667,70409623
18-Apr-2020 20:26:07.410,0.0988677591085434,56696,70409614,41562,-0.10024526715278625,0.7000447511672974,-0.7000812292098999,70409624
18-Apr-2020 20:26:08.410,0.098884716629982,56696,70409614,41562,-0.10028061270713806,0.7000305652618408,-0.7000880241394043,70409625
18-Apr-2020 20:26:09.410,0.09890057146549225,56696,70409614,41562,-0.10032130777835846,0.7000148296356201,-0.7000956535339355,70409626
18-Apr-2020 20:26:10.410,0.09892797470092773,56696,70409614,41562,-0.10034054517745972,0.7000213861465454,-0.700082540512085,70409627
18-Apr-2020 20:26:11.410,0.09898313879966736,56696,70409614,41562,-0.10033564269542694,0.7000298500061035,-0.7000670433044434,70409628
18-Apr-2020 20:26:12.410,0.09903733432292938,56696,70409614,41562,-0.10033372044563293,0.7000263929367065,-0.7000631093978882,70409629
18-Apr-2020 20:26:13.410,0.09907053411006927,56696,70409614,41562,-0.10035397112369537,0.7000187635421753,-0.7000627517700195,70409630
18-Apr-2020 20:26:14.410,0.09909899532794952,56696,70409614,41562,-0.10037899017333984,0.7000257968902588,-0.7000480890274048,70409631
18-Apr-2020 20:26:15.410,0.09912417829036713,56696,70409614,41562,-0.10040213167667389,0.7000256776809692,-0.7000415325164795,70409632
18-Apr-2020 20:26:16.410,0.09913235902786255,56696,70409614,41562,-0.1004476398229599,0.7000055313110352,-0.7000539302825928,70409633
18-Apr-2020 20:26:17.410,0.09911955893039703,56696,70409614,41562,-0.1005064845085144,0.6999936103820801,-0.700059175491333,70409634
18-Apr-2020 20:26:18.410,0.09914721548557281,56696,70409614,41562,-0.10054473578929901,0.6999924182891846,-0.7000511884689331,70409635
18-Apr-2020 20:26:19.410,0.09917744994163513,56696,70409614,41562,-0.10056975483894348,0.6999896764755249,-0.7000457048416138,70409636
18-Apr-2020 20:26:20.410,0.09920637309551239,56696,70409614,41562,-0.10059559345245361,0.6999794244766235,-0.7000484466552734,70409637
18-Apr-2020 20:26:21.410,0.09924083948135376,56696,70409614,41562,-0.10060958564281464,0.6999751329421997,-0.7000459432601929,70409638
18-Apr-2020 20:26:22.410,0.09929218888282776,56696,70409614,41562,-0.10061286389827728,0.6999844312667847,-0.7000285387039185,70409639
18-Apr-2020 20:26:23.410,0.09933403134346008,56696,70409614,41562,-0.1006217747926712,0.6999895572662354,-0.7000162601470947,70409640
18-Apr-2020 20:26:24.410,0.09935712814331055,56696,70409614,41562,-0.10064664483070374,0.6999808549880981,-0.7000181674957275,70409641
18-Apr-2020 20:26:25.410,0.09937949478626251,56696,70409614,41562,-0.10067401826381683,0.6999720335006714,-0.7000199556350708,70409642
18-Apr-2020 20:26:26.410,0.09939806163311005,56696,70409614,41562,-0.10070247948169708,0.6999737024307251,-0.700011134147644,70409643
18-Apr-2020 20:26:27.410,0.09939776360988617,56696,70409614,41562,-0.10074608027935028,0.6999702453613281,-0.700008749961853,70409644
18-Apr-2020 20:26:28.410,0.09940293431282043,56696,70409646,41562,-0.10079747438430786,0.699951171875,-0.7000197172164917,70409645
18-Apr-2020 20:26:29.410,0.09942759573459625,56696,70409646,41562,-0.10082527995109558,0.6999419927597046,-0.7000211477279663,70409646
18-Apr-2020 20:26:30.410,0.09945940971374512,56696,70409646,41562,-0.10084380209445953,0.6999498605728149,-0.7000061273574829,70409647
18-Apr-2020 20:26:31.410,0.09949281811714172,56696,70409646,41562,-0.10086305439472198,0.6999506950378418,-0.6999980211257935,70409648
18-Apr-2020 20:26:32.410,0.09953376650810242,56696,70409646,41562,-0.10086990892887115,0.6999410390853882,-0.7000010013580322,70409649
18-Apr-2020 20:26:33.410,0.09957951307296753,56696,70409646,41562,-0.10087500512599945,0.6999435424804688,-0.6999912261962891,70409650
18-Apr-2020 20:26:34.410,0.09961467981338501,56728,70409646,41562,-0.10089024901390076,0.6999543905258179,-0.6999731063842773,70409651
18-Apr-2020 20:26:35.410,0.0996294915676117,56728,70409646,41562,-0.10092480480670929,0.6999483108520508,-0.6999721527099609,70409652
18-Apr-2020 20:26:36.410,0.09964585304260254,56728,70409646,41562,-0.10096541047096252,0.69992995262146,-0.6999820470809937,70409653
18-Apr-2020 20:26:37.410,0.09965239465236664,56728,70409646,41562,-0.1009940356016159,0.6999248266220093,-0.6999821662902832,70409654
18-Apr-2020 20:26:38.410,0.09965924918651581,56728,70409646,41562,-0.1010415256023407,0.699927806854248,-0.6999714374542236,70409655
18-Apr-2020 20:26:39.410,0.09967353940010071,56728,70409646,41562,-0.10108742117881775,0.6999154090881348,-0.6999750137329102,70409656
18-Apr-2020 20:26:40.410,0.09970785677433014,56728,70409646,41562,-0.10110177099704742,0.6999028921127319,-0.699980616569519,70409657
18-Apr-2020 20:26:41.410,0.09975363314151764,56728,70409646,41562,-0.10111117362976074,0.6999096870422363,-0.6999660730361938,70409658
18-Apr-2020 20:26:42.410,0.09978927671909332,56728,70409646,41562,-0.10112054646015167,0.6999214887619019,-0.699947714805603,70409659
18-Apr-2020 20:26:43.410,0.0998278260231018,56728,70409646,41562,-0.10113467276096344,0.6999136209487915,-0.6999483108520508,70409660
18-Apr-2020 20:26:44.410,0.09986419975757599,56728,70409646,41562,-0.10114628076553345,0.699905276298523,-0.6999497413635254,70409661
18-Apr-2020 20:26:45.410,0.09988813102245331,56728,70409646,41562,-0.10117058455944061,0.69991135597229,-0.6999366283416748,70409662
18-Apr-2020 20:26:46.410,0.09989506006240845,56728,70409646,41562,-0.10121797025203705,0.6999099254608154,-0.6999303102493286,70409663
18-Apr-2020 20:26:47.410,0.0999012440443039,56728,70409646,41562,-0.10125701129436493,0.6998887062072754,-0.6999449729919434,70409664
18-Apr-2020 20:26:48.410,0.09992040693759918,56728,70409646,41562,-0.10129588842391968,0.6998748779296875,-0.6999504566192627,70409665
18-Apr-2020 20:26:49.410,0.09993265569210052,56728,70409646,41562,-0.1013316661119461,0.6998826265335083,-0.6999359130859375,70409666
18-Apr-2020 20:26:50.410,0.09995941817760468,56728,70409646,41562,-0.10136096179485321,0.6998820304870605,-0.6999284029006958,70409667
18-Apr-2020 20:26:51.410,0.10000282526016235,56728,70409646,41562,-0.10136806964874268,0.6998682022094727,-0.6999348402023315,70409668
18-Apr-2020 20:26:52.410,0.10005050897598267,56728,70409646,41562,-0.10137389600276947,0.6998711824417114,-0.699924111366272,70409669
18-Apr-2020 20:26:53.410,0.10008256137371063,56728,70409646,41562,-0.10138686001300812,0.6998860836029053,-0.6999027729034424,70409670
18-Apr-2020 20:26:54.410,0.10011324286460876,56728,70409646,41562,-0.10140687227249146,0.6998809576034546,-0.6999005079269409,70409671
18-Apr-2020 20:26:55.410,0.10014070570468903,56728,70409646,41562,-0.10143038630485535,0.6998627185821533,-0.6999114751815796,70409672
18-Apr-2020 20:26:56.410,0.10015326738357544,56728,70409646,41562,-0.10146933794021606,0.6998621225357056,-0.6999046802520752,70409673
18-Apr-2020 20:26:57.410,0.10015633702278137,56728,70409646,41562,-0.10151408612728119,0.699864387512207,-0.6998955011367798,70409674
18-Apr-2020 20:26:58.410,0.10017101466655731,56728,70409646,41562,-0.10155549645423889,0.6998472213745117,-0.6999045610427856,70409675
18-Apr-2020 20:26:59.410,0.10019302368164062,56728,70409646,41562,-0.10158377885818481,0.6998316049575806,-0.6999129056930542,70409676
18-Apr-2020 20:27:00.411,0.1002197414636612,56728,70409678,41556,-0.10160893201828003,0.6998394727706909,-0.6998975276947021,70409677
18-Apr-2020 20:27:01.411,0.10025900602340698,56728,70409678,41556,-0.10162177681922913,0.6998460292816162,-0.6998834609985352,70409678
18-Apr-2020 20:27:02.411,0.10030834376811981,56728,70409678,41556,-0.10162991285324097,0.6998366117477417,-0.6998848915100098,70409679
18-Apr-2020 20:27:03.411,0.10035005211830139,56728,70409678,41556,-0.10164226591587067,0.6998343467712402,-0.6998794078826904,70409680
18-Apr-2020 20:27:04.411,0.10037623345851898,56728,70409678,41556,-0.10166367888450623,0.6998410224914551,-0.6998656988143921,70409681
18-Apr-2020 20:27:05.411,0.10038749873638153,56728,70409678,41556,-0.10169629752635956,0.6998367309570312,-0.6998636722564697,70409682
18-Apr-2020 20:27:06.411,0.10040919482707977,56760,70409678,41556,-0.10173255205154419,0.6998190879821777,-0.6998732089996338,70409683
18-Apr-2020 20:27:07.411,0.10041745007038116,56760,70409678,41556,-0.1017688512802124,0.6998127698898315,-0.699872612953186,70409684
18-Apr-2020 20:27:08.411,0.10042883455753326,56760,70409678,41556,-0.10181304812431335,0.6998165845870972,-0.6998608112335205,70409685
18-Apr-2020 20:27:09.411,0.10045580565929413,56760,70409678,41556,-0.1018415093421936,0.6998088359832764,-0.6998605728149414,70409686
18-Apr-2020 20:27:10.411,0.10049083828926086,56760,70409678,41556,-0.10185796022415161,0.6997954845428467,-0.6998664140701294,70409687
18-Apr-2020 20:27:11.411,0.1005246490240097,56760,70409678,41556,-0.101875901222229,0.6997991800308228,-0.6998553276062012,70409688
18-Apr-2020 20:27:12.411,0.10056404769420624,56760,70409678,41556,-0.10188569128513336,0.6998105049133301,-0.6998369693756104,70409689
18-Apr-2020 20:27:13.411,0.10060238838195801,56760,70409678,41556,-0.10189802944660187,0.6998045444488525,-0.6998357772827148,70409690
18-Apr-2020 20:27:14.411,0.10063359141349792,56760,70409678,41556,-0.10191884636878967,0.6997917890548706,-0.6998410224914551,70409691
18-Apr-2020 20:27:15.411,0.10064853727817535,56760,70409678,41556,-0.1019504964351654,0.6997946500778198,-0.6998310089111328,70409692
18-Apr-2020 20:27:16.411,0.10065664350986481,56760,70409678,41556,-0.10198631882667542,0.6997971534729004,-0.6998223066329956,70409693
18-Apr-2020 20:27:17.411,0.10066944360733032,56760,70409678,41556,-0.10202325880527496,0.6997820138931274,-0.6998302936553955,70409694
18-Apr-2020 20:27:18.411,0.10068483650684357,56760,70409678,41556,-0.10206231474876404,0.6997661590576172,-0.6998381614685059,70409695
18-Apr-2020 20:27:19.411,0.1007009893655777,56760,70409678,41556,-0.10209561884403229,0.6997733116149902,-0.6998238563537598,70409696
18-Apr-2020 20:27:20.411,0.10073524713516235,56760,70409678,41556,-0.10211201012134552,0.6997774839401245,-0.6998124122619629,70409697
18-Apr-2020 20:27:21.411,0.10077910125255585,56760,70409678,41556,-0.10212141275405884,0.6997653245925903,-0.6998170614242554,70409698
18-Apr-2020 20:27:22.411,0.10081291198730469,56760,70409678,41556,-0.1021319180727005,0.699761152267456,-0.6998146772384644,70409699
18-Apr-2020 20:27:23.411,0.1008511483669281,56760,70409678,41556,-0.10214485228061676,0.699773907661438,-0.6997942924499512,70409700
18-Apr-2020 20:27:24.411,0.10088364779949188,56760,70409678,41556,-0.10216791927814484,0.6997735500335693,-0.6997866630554199,70409701
18-Apr-2020 20:27:25.411,0.10090361535549164,56760,70409678,41556,-0.10219451785087585,0.6997557878494263,-0.6997976303100586,70409702
18-Apr-2020 20:27:26.411,0.10091198980808258,56760,70409678,41556,-0.10223591327667236,0.6997488737106323,-0.6997972726821899,70409703
18-Apr-2020 20:27:27.411,0.1009223610162735,56760,70409678,41556,-0.10228241980075836,0.6997507810592651,-0.6997871398925781,70409704
18-Apr-2020 20:27:28.411,0.1009383350610733,56760,70409678,41556,-0.10231660306453705,0.6997432708740234,-0.6997873783111572,70409705
18-Apr-2020 20:27:29.411,0.10096113383769989,56760,70409678,41556,-0.10234880447387695,0.699726939201355,-0.6997954845428467,70409706
18-Apr-2020 20:27:30.411,0.10099124908447266,56760,70409678,41556,-0.1023695170879364,0.6997268199920654,-0.6997885704040527,70409707
18-Apr-2020 20:27:31.411,0.10102935135364532,56760,70409678,41556,-0.10237899422645569,0.6997395753860474,-0.6997686624526978,70409708
18-Apr-2020 20:27:32.411,0.10107377171516418,56760,70409710,41569,-0.10238544642925262,0.6997388601303101,-0.699762225151062,70409709
18-Apr-2020 20:27:33.411,0.10110987722873688,56760,70409710,41569,-0.10239887237548828,0.6997272968292236,-0.6997667551040649,70409710
18-Apr-2020 20:27:34.411,0.10113883018493652,56760,70409710,41569,-0.10242569446563721,0.6997275352478027,-0.6997584104537964,70409711
18-Apr-2020 20:27:35.411,0.10115785896778107,56760,70409710,41569,-0.10245983302593231,0.6997308731079102,-0.6997469663619995,70409712
18-Apr-2020 20:27:36.411,0.10117021203041077,56760,70409710,41569,-0.10249949991703033,0.6997189521789551,-0.6997514963150024,70409713
18-Apr-2020 20:27:37.411,0.10118252038955688,56760,70409710,41569,-0.10253900289535522,0.6997009515762329,-0.6997621059417725,70409714
18-Apr-2020 20:27:38.411,0.10119903087615967,56792,70409710,41569,-0.10257987678050995,0.6996999979019165,-0.6997545957565308,70409715
18-Apr-2020 20:27:39.411,0.10121652483940125,56792,70409710,41569,-0.10260391235351562,0.6997039318084717,-0.699744462966919,70409716
18-Apr-2020 20:27:40.411,0.10125260055065155,56792,70409710,41569,-0.10262267291545868,0.6996961832046509,-0.6997441053390503,70409717
18-Apr-2020 20:27:41.411,0.1012832373380661,56792,70409710,41569,-0.10263441503047943,0.6996904611587524,-0.6997437477111816,70409718
18-Apr-2020 20:27:42.411,0.10132594406604767,56792,70409710,41569,-0.10264600813388824,0.6996979713439941,-0.6997283697128296,70409719
18-Apr-2020 20:27:43.411,0.10135935246944427,56792,70409710,41569,-0.10265865921974182,0.6997032165527344,-0.6997164487838745,70409720
18-Apr-2020 20:27:44.411,0.10138864815235138,56792,70409710,41569,-0.1026797741651535,0.6996914148330688,-0.6997209787368774,70409721
18-Apr-2020 20:27:45.411,0.10140958428382874,56792,70409710,41569,-0.10271570086479187,0.6996825933456421,-0.6997215747833252,70409722
18-Apr-2020 20:27:46.411,0.10142320394515991,56792,70409710,41569,-0.10275226831436157,0.6996843814849854,-0.6997123956680298,70409723
18-Apr-2020 20:27:47.411,0.1014367938041687,56792,70409710,41569,-0.10279157757759094,0.6996798515319824,-0.6997092962265015,70409724
18-Apr-2020 20:27:48.411,0.10145565867424011,56792,70409710,41569,-0.10282902419567108,0.6996619701385498,-0.6997189521789551,70409725
18-Apr-2020 20:27:49.411,0.1014767438173294,56792,70409710,41569,-0.10286343097686768,0.699655294418335,-0.6997172832489014,70409726
18-Apr-2020 20:27:50.411,0.10151021182537079,56792,70409710,41569,-0.10288235545158386,0.6996601819992065,-0.6997048854827881,70409727
18-Apr-2020 20:27:51.411,0.10155196487903595,56792,70409710,41569,-0.10288983583450317,0.6996630430221558,-0.6996948719024658,70409728
18-Apr-2020 20:27:52.411,0.10159055888652802,56792,70409710,41569,-0.10290616750717163,0.6996563673019409,-0.6996932029724121,70409729
18-Apr-2020 20:27:53.411,0.10161782801151276,56792,70409710,41569,-0.10292541980743408,0.6996524333953857,-0.6996908187866211,70409730
18-Apr-2020 20:27:54.411,0.10164950788021088,56792,70409710,41569,-0.10294830799102783,0.6996535062789917,-0.6996818780899048,70409731
18-Apr-2020 20:27:55.411,0.10166721045970917,56792,70409710,41569,-0.10297369956970215,0.6996537446975708,-0.6996750831604004,70409732
18-Apr-2020 20:27:56.411,0.10167434811592102,56792,70409710,41569,-0.10301584005355835,0.6996397972106934,-0.6996817588806152,70409733
18-Apr-2020 20:27:57.411,0.10169407725334167,56792,70409710,41569,-0.10305255651473999,0.6996307373046875,-0.6996824741363525,70409734
18-Apr-2020 20:27:58.411,0.10171501338481903,56792,70409710,41569,-0.10308218002319336,0.6996301412582397,-0.6996757984161377,70409735
18-Apr-2020 20:27:59.411,0.10173183679580688,56792,70409710,41569,-0.1031184047460556,0.6996264457702637,-0.6996715068817139,70409736
18-Apr-2020 20:28:00.411,0.1017652153968811,56792,70409710,41569,-0.1031380444765091,0.6996185779571533,-0.6996715068817139,70409737
18-Apr-2020 20:28:01.411,0.10180823504924774,56792,70409710,41569,-0.10314323008060455,0.6996159553527832,-0.6996674537658691,70409738
18-Apr-2020 20:28:02.411,0.10184526443481445,56792,70409710,41569,-0.10315771400928497,0.6996245384216309,-0.6996513605117798,70409739
18-Apr-2020 20:28:03.411,0.10187332332134247,56792,70409710,41569,-0.10317409038543701,0.6996240615844727,-0.6996450424194336,70409740
18-Apr-2020 20:28:04.411,0.10190026462078094,56792,70409742,41562,-0.1031995564699173,0.6996129751205444,-0.6996487379074097,70409741
18-Apr-2020 20:28:05.411,0.10191839933395386,56792,70409742,41562,-0.10322719812393188,0.6996074914932251,-0.6996473073959351,70409742
18-Apr-2020 20:28:06.411,0.10193325579166412,56792,70409742,41562,-0.10326385498046875,0.6996076107025146,-0.6996399164199829,70409743
18-Apr-2020 20:28:07.411,0.10194109380245209,56792,70409742,41562,-0.10330748558044434,0.6995991468429565,-0.6996403932571411,70409744
18-Apr-2020 20:28:08.411,0.1019616574048996,56792,70409742,41562,-0.10334289073944092,0.6995872259140015,-0.6996440887451172,70409745
18-Apr-2020 20:28:09.411,0.10198795795440674,56792,70409742,41562,-0.10336337983608246,0.6995850801467896,-0.6996394395828247,70409746
18-Apr-2020 20:28:10.411,0.10201923549175262,56824,70409742,41562,-0.10338620841503143,0.6995904445648193,-0.6996263265609741,70409747
18-Apr-2020 20:28:11.411,0.10205365717411041,56824,70409742,41562,-0.10339699685573578,0.6995888948440552,-0.6996212005615234,70409748
18-Apr-2020 20:28:12.411,0.10209673643112183,56824,70409742,41562,-0.1034051775932312,0.6995832920074463,-0.6996192932128906,70409749
18-Apr-2020 20:28:13.411,0.10212865471839905,56824,70409742,41562,-0.10342063009738922,0.6995837688446045,-0.6996121406555176,70409750
18-Apr-2020 20:28:14.411,0.10215000808238983,56824,70409742,41562,-0.10344964265823364,0.6995849609375,-0.6996033191680908,70409751
18-Apr-2020 20:28:15.411,0.10216371715068817,56824,70409742,41562,-0.10348303616046906,0.6995774507522583,-0.6996040344238281,70409752
18-Apr-2020 20:28:16.411,0.10218386352062225,56824,70409742,41562,-0.10351598262786865,0.6995636224746704,-0.699609637260437,70409753
18-Apr-2020 20:28:17.411,0.10219728946685791,56824,70409742,41562,-0.1035565584897995,0.6995598077774048,-0.6996057033538818,70409754
18-Apr-2020 20:28:18.411,0.1022142618894577,56824,70409742,41562,-0.10359612107276917,0.6995583772659302,-0.6995985507965088,70409755
18-Apr-2020 20:28:19.411,0.1022433191537857,56824,70409742,41562,-0.10361936688423157,0.6995506286621094,-0.6995987892150879,70409756
18-Apr-2020 20:28:20.411,0.10228025913238525,56824,70409742,41562,-0.10363465547561646,0.6995447874069214,-0.6995971202850342,70409757
18-Apr-2020 20:28:21.411,0.10231170058250427,56824,70409742,41562,-0.10365048050880432,0.6995505094528198,-0.6995844841003418,70409758
18-Apr-2020 20:28:22.411,0.10234521329402924,56824,70409742,41562,-0.10366743803024292,0.6995508670806885,-0.6995764970779419,70409759
18-Apr-2020 20:28:23.411,0.1023796945810318,56824,70409742,41562,-0.10368329286575317,0.6995443105697632,-0.699575662612915,70409760
18-Apr-2020 20:28:24.411,0.1024041473865509,56824,70409742,41562,-0.10370485484600067,0.6995402574539185,-0.6995729207992554,70409761
18-Apr-2020 20:28:25.411,0.10241937637329102,56824,70409742,41562,-0.10374024510383606,0.6995402574539185,-0.6995652914047241,70409762
18-Apr-2020 20:28:26.411,0.10243605077266693,56824,70409742,41562,-0.10377524793148041,0.6995328664779663,-0.6995651721954346,70409763
18-Apr-2020 20:28:27.411,0.10245718061923981,56824,70409742,41562,-0.10380959510803223,0.6995211839675903,-0.6995687484741211,70409764
18-Apr-2020 20:28:28.411,0.10247677564620972,56824,70409742,41562,-0.10384795069694519,0.6995158195495605,-0.6995652914047241,70409765
18-Apr-2020 20:28:29.411,0.10249572992324829,56824,70409742,41562,-0.10387647151947021,0.6995176076889038,-0.6995569467544556,70409766
18-Apr-2020 20:28:30.411,0.10252909362316132,56824,70409742,41562,-0.10389386117458344,0.6995137929916382,-0.6995531320571899,70409767
18-Apr-2020 20:28:31.411,0.10256871581077576,56824,70409742,41562,-0.10390950739383698,0.6995073556900024,-0.6995511054992676,70409768
18-Apr-2020 20:28:32.411,0.10260014235973358,56824,70409742,41562,-0.10392437875270844,0.6995096206665039,-0.6995425224304199,70409769
18-Apr-2020 20:28:33.411,0.10263083875179291,56824,70409742,41562,-0.1039431095123291,0.6995115280151367,-0.6995333433151245,70409770
18-Apr-2020 20:28:34.411,0.10266371071338654,56824,70409742,41562,-0.1039605438709259,0.6995055675506592,-0.6995316743850708,70409771
18-Apr-2020 20:28:35.411,0.1026843935251236,56824,70409742,41562,-0.103987917304039,0.6994985342025757,-0.6995314359664917,70409772
18-Apr-2020 20:28:36.411,0.10269598662853241,56824,70409774,41556,-0.10403072834014893,0.6994951963424683,-0.6995267868041992,70409773
18-Apr-2020 20:28:37.411,0.10270941257476807,56824,70409774,41556,-0.10406814515590668,0.6994901895523071,-0.6995241641998291,70409774
18-Apr-2020 20:28:38.411,0.10273131728172302,56824,70409774,41556,-0.10410147905349731,0.6994789838790894,-0.6995272636413574,70409775
18-Apr-2020 20:28:39.411,0.10275520384311676,56824,70409774,41556,-0.1041317880153656,0.6994713544845581,-0.6995270252227783,70409776
18-Apr-2020 20:28:40.411,0.10278107225894928,56824,70409774,41556,-0.10415761172771454,0.6994750499725342,-0.699515700340271,70409777
18-Apr-2020 20:28:41.411,0.10282357037067413,56824,70409774,41556,-0.10416333377361298,0.6994738578796387,-0.6995097398757935,70409778
18-Apr-2020 20:28:42.411,0.10286951065063477,56856,70409774,41556,-0.10417117178440094,0.6994718313217163,-0.699504017829895,70409779
18-Apr-2020 20:28:43.411,0.1029018759727478,56856,70409774,41556,-0.10419531166553497,0.6994729042053223,-0.6994946002960205,70409780
18-Apr-2020 20:28:44.411,0.10292196273803711,56856,70409774,41556,-0.10422317683696747,0.6994692087173462,-0.699491024017334,70409781
18-Apr-2020 20:28:45.411,0.10293884575366974,56856,70409774,41556,-0.10425631701946259,0.6994585990905762,-0.6994942426681519,70409782
18-Apr-2020 20:28:46.411,0.10295447707176208,56856,70409774,41556,-0.10429628193378448,0.6994509696960449,-0.6994936466217041,70409783
18-Apr-2020 20:28:47.411,0.10295963287353516,56856,70409774,41556,-0.10433897376060486,0.699447512626648,-0.6994901895523071,70409784
18-Apr-2020 20:28:48.411,0.10298481583595276,56856,70409774,41556,-0.10436910390853882,0.699440598487854,-0.6994887590408325,70409785
18-Apr-2020 20:28:49.411,0.1030193567276001,56856,70409774,41556,-0.10438154637813568,0.6994341611862183,-0.6994881629943848,70409786
18-Apr-2020 20:28:50.411,0.1030517965555191,56856,70409774,41556,-0.1044008880853653,0.6994360685348511,-0.6994787454605103,70409787
18-Apr-2020 20:28:51.411,0.10308830440044403,56856,70409774,41556,-0.10442081093788147,0.6994376182556152,-0.699468731880188,70409788
18-Apr-2020 20:28:52.411,0.10312552750110626,56856,70409774,41556,-0.10442423820495605,0.6994363069534302,-0.6994642019271851,70409789
18-Apr-2020 20:28:53.411,0.10315608978271484,56856,70409774,41556,-0.10444130003452301,0.6994320154190063,-0.6994609832763672,70409790
18-Apr-2020 20:28:54.411,0.10317094624042511,56856,70409774,41556,-0.10447600483894348,0.6994292736053467,-0.6994564533233643,70409791
18-Apr-2020 20:28:55.411,0.10318112373352051,56856,70409774,41556,-0.10451425611972809,0.6994227170944214,-0.6994558572769165,70409792
18-Apr-2020 20:28:56.411,0.1032005101442337,56856,70409774,41556,-0.10454843938350677,0.6994125843048096,-0.6994578838348389,70409793
18-Apr-2020 20:28:57.411,0.10321560502052307,56856,70409774,41556,-0.10457965731620789,0.6994050741195679,-0.6994587182998657,70409794
18-Apr-2020 20:28:58.411,0.10323350131511688,56856,70409774,41556,-0.10461674630641937,0.6994035243988037,-0.6994518041610718,70409795
18-Apr-2020 20:28:59.411,0.103265181183815,56856,70409774,41556,-0.10463844239711761,0.6994014978408813,-0.6994459629058838,70409796
18-Apr-2020 20:29:00.411,0.10330374538898468,56856,70409774,41556,-0.10464473068714142,0.6993981599807739,-0.6994427442550659,70409797
18-Apr-2020 20:29:01.411,0.10334087908267975,56856,70409774,41556,-0.10466133058071136,0.6993980407714844,-0.6994349956512451,70409798
18-Apr-2020 20:29:02.411,0.10336846113204956,56856,70409774,41556,-0.10468196868896484,0.6993986368179321,-0.6994273662567139,70409799
18-Apr-2020 20:29:03.411,0.10340213775634766,56856,70409774,41556,-0.10470008850097656,0.6993951797485352,-0.69942307472229,70409800
18-Apr-2020 20:29:04.411,0.10343073308467865,56856,70409774,41556,-0.10472668707370758,0.69939124584198,-0.6994187831878662,70409801
18-Apr-2020 20:29:05.411,0.10344082117080688,56856,70409774,41556,-0.10476487874984741,0.6993848085403442,-0.6994180679321289,70409802
18-Apr-2020 20:29:06.411,0.10345375537872314,56856,70409774,41556,-0.10480663180351257,0.6993796825408936,-0.6994152069091797,70409803
18-Apr-2020 20:29:07.411,0.10347120463848114,56856,70409774,41556,-0.10483533143997192,0.6993708610534668,-0.6994167566299438,70409804
18-Apr-2020 20:29:08.411,0.10349299013614655,56856,70409806,41562,-0.10486139357089996,0.699365496635437,-0.6994149684906006,70409805
18-Apr-2020 20:29:09.411,0.10351529717445374,56856,70409806,41562,-0.10489177703857422,0.6993622779846191,-0.6994105577468872,70409806
18-Apr-2020 20:29:10.411,0.10355013608932495,56856,70409806,41562,-0.10491053760051727,0.6993609666824341,-0.6994040012359619,70409807
18-Apr-2020 20:29:11.411,0.10359422862529755,56856,70409806,41562,-0.1049191951751709,0.6993585824966431,-0.699398398399353,70409808
18-Apr-2020 20:29:12.411,0.10362665355205536,56856,70409806,41562,-0.10493220388889313,0.6993579864501953,-0.6993921995162964,70409809
18-Apr-2020 20:29:13.411,0.10365255177021027,56856,70409806,41562,-0.10495586693286896,0.6993602514266968,-0.6993827819824219,70409810
18-Apr-2020 20:29:14.411,0.10368193686008453,56888,70409806,41562,-0.10498654842376709,0.6993545293807983,-0.6993793249130249,70409811
18-Apr-2020 20:29:15.411,0.1037038117647171,56888,70409806,41562,-0.10501734912395477,0.6993458271026611,-0.6993799209594727,70409812
18-Apr-2020 20:29:16.411,0.10371045768260956,56888,70409806,41562,-0.1050596833229065,0.6993427276611328,-0.6993758678436279,70409813
18-Apr-2020 20:29:17.411,0.10372236371040344,56888,70409806,41562,-0.1050974577665329,0.6993353366851807,-0.6993758678436279,70409814
18-Apr-2020 20:29:18.411,0.10374778509140015,56888,70409806,41562,-0.10512618720531464,0.699325680732727,-0.6993774175643921,70409815
18-Apr-2020 20:29:19.411,0.10377511382102966,56888,70409806,41562,-0.10514406859874725,0.6993228197097778,-0.6993736028671265,70409816
18-Apr-2020 20:29:20.411,0.10380859673023224,56888,70409806,41562,-0.10516473650932312,0.6993240118026733,-0.6993643045425415,70409817
18-Apr-2020 20:29:21.411,0.10384365916252136,56888,70409806,41562,-0.10517410933971405,0.6993231773376465,-0.6993585824966431,70409818
18-Apr-2020 20:29:22.411,0.10388809442520142,56888,70409806,41562,-0.10518763959407806,0.6993204355239868,-0.6993527412414551,70409819
18-Apr-2020 20:29:23.411,0.10392001271247864,56888,70409806,41562,-0.10520787537097931,0.6993184089660645,-0.699346661567688,70409820
18-Apr-2020 20:29:24.411,0.10393524169921875,56888,70409806,41562,-0.10523957014083862,0.699317216873169,-0.6993408203125,70409821
18-Apr-2020 20:29:25.411,0.10395081341266632,56888,70409806,41562,-0.10527396202087402,0.6993083953857422,-0.6993421316146851,70409822
18-Apr-2020 20:29:26.411,0.1039675921201706,56888,70409806,41562,-0.1053103506565094,0.6992977857589722,-0.6993447542190552,70409823
18-Apr-2020 20:29:27.411,0.10397990047931671,56888,70409806,41562,-0.10534696280956268,0.6992933750152588,-0.6993421316146851,70409824
18-Apr-2020 20:29:28.411,0.10399921238422394,56888,70409806,41562,-0.10538242757320404,0.6992901563644409,-0.6993371248245239,70409825
18-Apr-2020 20:29:29.411,0.10403089225292206,56888,70409806,41562,-0.10540056228637695,0.699286699295044,-0.6993328332901001,70409826
18-Apr-2020 20:29:30.411,0.10406918823719025,56888,70409806,41562,-0.1054128110408783,0.6992818117141724,-0.6993303298950195,70409827
18-Apr-2020 20:29:31.411,0.10410089790821075,56888,70409806,41562,-0.10543011128902435,0.6992850303649902,-0.69931960105896,70409828
18-Apr-2020 20:29:32.411,0.10413610935211182,56888,70409806,41562,-0.105449378490448,0.6992865800857544,-0.6993100643157959,70409829
18-Apr-2020 20:29:33.411,0.10417261719703674,56888,70409806,41562,-0.10547035932540894,0.6992778778076172,-0.6993100643157959,70409830
18-Apr-2020 20:29:34.411,0.10420213639736176,56888,70409806,41562,-0.10549190640449524,0.6992717981338501,-0.6993087530136108,70409831
18-Apr-2020 20:29:35.411,0.10421757400035858,56888,70409806,41562,-0.10552771389484406,0.6992708444595337,-0.699302077293396,70409832
18-Apr-2020 20:29:36.411,0.1042332798242569,56888,70409806,41562,-0.1055702418088913,0.6992659568786621,-0.6992980241775513,70409833
18-Apr-2020 20:29:37.411,0.10424913465976715,56888,70409806,41562,-0.10560138523578644,0.6992523670196533,-0.6993045806884766,70409834
18-Apr-2020 20:29:38.411,0.10426321625709534,56888,70409806,41562,-0.10564132034778595,0.6992418766021729,-0.6993069648742676,70409835
18-Apr-2020 20:29:39.411,0.10428386926651001,56888,70409806,41562,-0.10566644370555878,0.6992456912994385,-0.6992963552474976,70409836
18-Apr-2020 20:29:40.411,0.10431911051273346,56888,70409838,41562,-0.10568451881408691,0.699244499206543,-0.6992895603179932,70409837
18-Apr-2020 20:29:41.411,0.10436485707759857,56888,70409838,41562,-0.10569684207439423,0.6992360353469849,-0.699289083480835,70409838
18-Apr-2020 20:29:42.411,0.10440133512020111,56888,70409838,41562,-0.1057024747133255,0.6992400884628296,-0.699278712272644,70409839
18-Apr-2020 20:29:43.411,0.10442928969860077,56888,70409838,41562,-0.1057228296995163,0.6992449760437012,-0.699266791343689,70409840
18-Apr-2020 20:29:44.411,0.1044585257768631,56888,70409838,41562,-0.10574640333652496,0.6992408037185669,-0.6992630958557129,70409841
18-Apr-2020 20:29:45.411,0.10448157787322998,56888,70409838,41562,-0.10577240586280823,0.6992297172546387,-0.699266791343689,70409842
18-Apr-2020 20:29:46.411,0.10448727011680603,56920,70409838,41562,-0.10581634938716888,0.6992226839065552,-0.6992661952972412,70409843
18-Apr-2020 20:29:47.411,0.10449168086051941,56920,70409838,41562,-0.10585680603981018,0.6992217302322388,-0.6992605924606323,70409844
18-Apr-2020 20:29:48.411,0.10451406240463257,56920,70409838,41562,-0.10589087009429932,0.6992114782333374,-0.699262261390686,70409845
18-Apr-2020 20:29:49.411,0.10453851521015167,56920,70409838,41562,-0.1059177964925766,0.6992011070251465,-0.6992648839950562,70409846
18-Apr-2020 20:29:50.411,0.10456371307373047,56920,70409838,41562,-0.105936199426651,0.6992021799087524,-0.6992573738098145,70409847
18-Apr-2020 20:29:51.411,0.10460521280765533,56920,70409838,41562,-0.10594989359378815,0.6992083787918091,-0.6992425918579102,70409848
18-Apr-2020 20:29:52.411,0.10465297102928162,56920,70409838,41562,-0.10595537722110748,0.6992061138153076,-0.6992368698120117,70409849
18-Apr-2020 20:29:53.411,0.10468702018260956,56920,70409838,41562,-0.10596740245819092,0.6992003917694092,-0.6992356777191162,70409850
18-Apr-2020 20:29:54.411,0.10470981895923615,56920,70409838,41562,-0.10599745810031891,0.6992009878158569,-0.6992270946502686,70409851
18-Apr-2020 20:29:55.411,0.10472559928894043,56920,70409838,41562,-0.10602763295173645,0.6991989612579346,-0.699222207069397,70409852
18-Apr-2020 20:29:56.411,0.10473960638046265,56920,70409838,41562,-0.10606473684310913,0.6991877555847168,-0.6992257833480835,70409853
18-Apr-2020 20:29:57.411,0.1047482043504715,56920,70409838,41562,-0.10610964894294739,0.6991757154464722,-0.6992297172546387,70409854
18-Apr-2020 20:29:58.411,0.10475778579711914,56920,70409838,41562,-0.10614894330501556,0.6991726160049438,-0.6992254257202148,70409855
18-Apr-2020 20:29:59.411,0.10478855669498444,56920,70409838,41562,-0.10617119073867798,0.6991720199584961,-0.6992180347442627,70409856
18-Apr-2020 20:30:00.411,0.10482433438301086,56920,70409838,41562,-0.10618430376052856,0.699165940284729,-0.6992168426513672,70409857
18-Apr-2020 20:30:01.411,0.10485789179801941,56920,70409838,41562,-0.10619750618934631,0.6991667747497559,-0.6992089748382568,70409858
18-Apr-2020 20:30:02.411,0.10489904880523682,56920,70409838,41562,-0.10620905458927155,0.6991703510284424,-0.69919753074646,70409859
18-Apr-2020 20:30:03.411,0.10493837296962738,56920,70409838,41562,-0.10622034966945648,0.6991704702377319,-0.6991894245147705,70409860
18-Apr-2020 20:30:04.411,0.10496819019317627,56920,70409838,41562,-0.10625137388706207,0.6991623640060425,-0.6991883516311646,70409861
18-Apr-2020 20:30:05.411,0.1049807071685791,56920,70409838,41562,-0.10628870129585266,0.6991539001464844,-0.699189305305481,70409862
18-Apr-2020 20:30:06.411,0.10499030351638794,56920,70409838,41562,-0.10632361471652985,0.699150800704956,-0.6991859674453735,70409863
18-Apr-2020 20:30:07.411,0.10500811040401459,56920,70409838,41562,-0.10636436939239502,0.6991432905197144,-0.6991841793060303,70409864
18-Apr-2020 20:30:08.411,0.1050197184085846,56920,70409838,41562,-0.10639989376068115,0.6991362571716309,-0.6991844177246094,70409865
18-Apr-2020 20:30:09.411,0.1050388514995575,56920,70409838,41562,-0.10642892122268677,0.6991300582885742,-0.6991831064224243,70409866
18-Apr-2020 20:30:10.411,0.1050763726234436,56920,70409838,41562,-0.10643985867500305,0.6991324424743652,-0.6991735696792603,70409867
18-Apr-2020 20:30:11.411,0.10511450469493866,56920,70409838,41562,-0.10644921660423279,0.6991337537765503,-0.6991652250289917,70409868
18-Apr-2020 20:30:12.411,0.10515359044075012,56920,70409870,41556,-0.106466144323349,0.6991302967071533,-0.6991599798202515,70409869
18-Apr-2020 20:30:13.411,0.10518741607666016,56920,70409870,41556,-0.1064850240945816,0.6991283893585205,-0.6991537809371948,70409870
18-Apr-2020 20:30:14.411,0.10521894693374634,56920,70409870,41556,-0.10650353133678436,0.6991274356842041,-0.6991472244262695,70409871
18-Apr-2020 20:30:15.411,0.10523828864097595,56920,70409870,41556,-0.10653601586818695,0.6991215944290161,-0.6991453170776367,70409872
18-Apr-2020 20:30:16.411,0.10524636507034302,56920,70409870,41556,-0.10658247768878937,0.6991127729415894,-0.6991459131240845,70409873
18-Apr-2020 20:30:17.411,0.10525983572006226,56920,70409870,41556,-0.1066211611032486,0.6991018056869507,-0.6991488933563232,70409874
18-Apr-2020 20:30:18.411,0.10527968406677246,56952,70409870,41556,-0.1066545695066452,0.6990996599197388,-0.6991431713104248,70409875
18-Apr-2020 20:30:19.411,0.10529863834381104,56952,70409870,41556,-0.1066836416721344,0.6990967988967896,-0.6991385221481323,70409876
18-Apr-2020 20:30:20.411,0.10533313453197479,56952,70409870,41556,-0.10670167207717896,0.6990910768508911,-0.6991363763809204,70409877
18-Apr-2020 20:30:21.411,0.10538151860237122,56952,70409870,41556,-0.10670892894268036,0.6990906000137329,-0.6991286277770996,70409878
18-Apr-2020 20:30:22.411,0.10542413592338562,56952,70409870,41556,-0.10672041773796082,0.6990973949432373,-0.699113130569458,70409879
18-Apr-2020 20:30:23.411,0.10545197129249573,56952,70409870,41556,-0.10674075782299042,0.6990920305252075,-0.6991113424301147,70409880
18-Apr-2020 20:30:24.411,0.10547436773777008,56952,70409870,41556,-0.10677470266819,0.699081540107727,-0.6991134881973267,70409881
18-Apr-2020 20:30:25.411,0.10549557209014893,56952,70409870,41556,-0.10680335760116577,0.6990786790847778,-0.6991086006164551,70409882
18-Apr-2020 20:30:26.411,0.10550291836261749,56952,70409870,41556,-0.10683953762054443,0.6990764141082764,-0.6991043090820312,70409883
18-Apr-2020 20:30:27.411,0.10551543533802032,56952,70409870,41556,-0.10688331723213196,0.6990635395050049,-0.699108362197876,70409884
18-Apr-2020 20:30:28.411,0.10553860664367676,56952,70409870,41556,-0.10690967738628387,0.6990536451339722,-0.6991109848022461,70409885
18-Apr-2020 20:30:29.411,0.10556620359420776,56952,70409870,41556,-0.10693007707595825,0.6990550756454468,-0.6991022825241089,70409886
18-Apr-2020 20:30:30.411,0.10559946298599243,56952,70409870,41556,-0.10695351660251617,0.6990584135055542,-0.6990900039672852,70409887
18-Apr-2020 20:30:31.411,0.10563609004020691,56952,70409870,41556,-0.10696326196193695,0.6990542411804199,-0.6990872621536255,70409888
18-Apr-2020 20:30:32.411,0.10567334294319153,56952,70409870,41556,-0.10697510838508606,0.6990494728088379,-0.6990848779678345,70409889
18-Apr-2020 20:30:33.411,0.10570485889911652,56952,70409870,41556,-0.1069965809583664,0.6990541219711304,-0.6990721225738525,70409890
18-Apr-2020 20:30:34.411,0.1057223528623581,56952,70409870,41556,-0.10702066123485565,0.6990537643432617,-0.699066162109375,70409891
18-Apr-2020 20:30:35.411,0.10574167966842651,56952,70409870,41556,-0.1070617288351059,0.699038028717041,-0.6990723609924316,70409892
18-Apr-2020 20:30:36.411,0.10575427114963531,56952,70409870,41556,-0.10709410905838013,0.6990300416946411,-0.6990736722946167,70409893
18-Apr-2020 20:30:37.411,0.10576428472995758,56952,70409870,41556,-0.10712835192680359,0.6990305185317993,-0.6990666389465332,70409894
18-Apr-2020 20:30:38.411,0.1057824045419693,56952,70409870,41556,-0.10716356337070465,0.6990249156951904,-0.6990638971328735,70409895
18-Apr-2020 20:30:39.411,0.10581240057945251,56952,70409870,41556,-0.10718490183353424,0.6990146636962891,-0.6990664005279541,70409896
18-Apr-2020 20:30:40.411,0.10585257411003113,56952,70409870,41556,-0.10719960927963257,0.6990126371383667,-0.6990602016448975,70409897
18-Apr-2020 20:30:41.411,0.10588781535625458,56952,70409870,41556,-0.10721622407436371,0.6990194320678711,-0.6990454196929932,70409898
18-Apr-2020 20:30:42.411,0.1059223860502243,56952,70409870,41556,-0.10723008215427399,0.6990187168121338,-0.6990387439727783,70409899
18-Apr-2020 20:30:43.411,0.10595577955245972,56952,70409870,41556,-0.10724960267543793,0.6990071535110474,-0.6990423202514648,70409900
18-Apr-2020 20:30:44.411,0.10598036646842957,56952,70409902,41556,-0.10727344453334808,0.6990059614181519,-0.6990361213684082,70409901
18-Apr-2020 20:30:45.411,0.10599122941493988,56952,70409902,41556,-0.10730855166912079,0.6990082263946533,-0.6990269422531128,70409902
18-Apr-2020 20:30:46.411,0.10600852966308594,56952,70409902,41556,-0.10735011100769043,0.698997974395752,-0.6990280151367188,70409903
18-Apr-2020 20:30:47.411,0.10602301359176636,56952,70409902,41556,-0.10737967491149902,0.6989860534667969,-0.699033260345459,70409904
18-Apr-2020 20:30:48.411,0.10604032874107361,56952,70409902,41556,-0.10741046071052551,0.6989824771881104,-0.6990294456481934,70409905
18-Apr-2020 20:30:49.411,0.10606744885444641,56952,70409902,41556,-0.10743814706802368,0.6989883184432983,-0.6990153789520264,70409906
18-Apr-2020 20:30:50.411,0.10610170662403107,56984,70409902,41556,-0.10745517909526825,0.6989802122116089,-0.6990156173706055,70409907
18-Apr-2020 20:30:51.411,0.10614259541034698,56984,70409902,41556,-0.1074666678905487,0.698972225189209,-0.699015736579895,70409908
18-Apr-2020 20:30:52.411,0.10617800056934357,56984,70409902,41556,-0.10748083889484406,0.6989767551422119,-0.6990038156509399,70409909
18-Apr-2020 20:30:53.411,0.1062060296535492,56984,70409902,41556,-0.10750319063663483,0.6989821195602417,-0.6989902257919312,70409910
18-Apr-2020 20:30:54.411,0.10623043775558472,56984,70409902,41556,-0.10752849280834198,0.6989727020263672,-0.698992133140564,70409911
18-Apr-2020 20:30:55.411,0.10624852776527405,56984,70409902,41556,-0.10756030678749084,0.6989607810974121,-0.6989963054656982,70409912
18-Apr-2020 20:30:56.411,0.10626356303691864,56984,70409902,41556,-0.10760128498077393,0.6989586353302002,-0.698989987373352,70409913
18-Apr-2020 20:30:57.411,0.10627472400665283,56984,70409902,41556,-0.10764198005199432,0.6989561319351196,-0.6989846229553223,70409914
18-Apr-2020 20:30:58.411,0.10629472136497498,56984,70409902,41556,-0.10766968131065369,0.6989444494247437,-0.6989890336990356,70409915
18-Apr-2020 20:30:59.411,0.10632549226284027,56984,70409902,41556,-0.10769590735435486,0.6989368200302124,-0.6989880800247192,70409916
18-Apr-2020 20:31:00.411,0.10635785758495331,56984,70409902,41556,-0.10771296918392181,0.6989424228668213,-0.698974609375,70409917
18-Apr-2020 20:31:01.411,0.10639618337154388,56984,70409902,41556,-0.10772544145584106,0.6989455223083496,-0.69896399974823,70409918
18-Apr-2020 20:31:02.411,0.10643507540225983,56984,70409902,41556,-0.10774125158786774,0.6989375352859497,-0.6989635229110718,70409919
18-Apr-2020 20:31:03.411,0.10646447539329529,56984,70409902,41556,-0.107752725481987,0.69893479347229,-0.6989600658416748,70409920
18-Apr-2020 20:31:04.411,0.10648611187934875,56984,70409902,41556,-0.10778205096721649,0.6989378929138184,-0.6989490985870361,70409921
18-Apr-2020 20:31:05.411,0.10650297999382019,56984,70409902,41556,-0.10781872272491455,0.6989320516586304,-0.6989468336105347,70409922
18-Apr-2020 20:31:06.411,0.10652123391628265,56984,70409902,41556,-0.10785850882530212,0.6989145278930664,-0.6989556550979614,70409923
18-Apr-2020 20:31:07.411,0.10653716325759888,56984,70409902,41556,-0.10789710283279419,0.6989073753356934,-0.6989543437957764,70409924
18-Apr-2020 20:31:08.411,0.10655593872070312,56984,70409902,41556,-0.10792891681194305,0.698908805847168,-0.6989446878433228,70409925
18-Apr-2020 20:31:09.411,0.10658909380435944,56984,70409902,41556,-0.10794997215270996,0.6989040374755859,-0.6989412307739258,70409926
18-Apr-2020 20:31:10.411,0.10662904381752014,56984,70409902,41556,-0.10796500742435455,0.6988974809646606,-0.6989396810531616,70409927
18-Apr-2020 20:31:11.411,0.10666395723819733,56984,70409902,41556,-0.10798496007919312,0.6989017724990845,-0.6989266872406006,70409928
18-Apr-2020 20:31:12.411,0.1066945344209671,56984,70409902,41556,-0.10800173878669739,0.6989040374755859,-0.6989172697067261,70409929
18-Apr-2020 20:31:13.411,0.10671870410442352,56984,70409902,41556,-0.10802467167377472,0.698896050453186,-0.6989182233810425,70409930
18-Apr-2020 20:31:14.411,0.10674288868904114,56984,70409902,41556,-0.10805216431617737,0.6988867521286011,-0.6989195346832275,70409931
18-Apr-2020 20:31:15.411,0.10675634443759918,56984,70409902,41556,-0.10808499157428741,0.6988859176635742,-0.6989129781723022,70409932
18-Apr-2020 20:31:16.411,0.10677605867385864,56984,70409934,41562,-0.10811926424503326,0.6988811492919922,-0.6989094018936157,70409933
18-Apr-2020 20:31:17.411,0.10680191218852997,56984,70409934,41562,-0.10814756155014038,0.6988703012466431,-0.6989120244979858,70409934
18-Apr-2020 20:31:18.411,0.10682353377342224,56984,70409934,41562,-0.10817919671535492,0.6988643407821655,-0.6989098787307739,70409935
18-Apr-2020 20:31:19.411,0.10684877634048462,56984,70409934,41562,-0.10820497572422028,0.698866605758667,-0.6988997459411621,70409936
18-Apr-2020 20:31:20.411,0.10688327252864838,56984,70409934,41562,-0.10821862518787384,0.6988651752471924,-0.6988937854766846,70409937
18-Apr-2020 20:31:21.411,0.1069147139787674,56984,70409934,41562,-0.10823662579059601,0.6988592147827148,-0.6988922357559204,70409938
18-Apr-2020 20:31:22.411,0.1069447249174118,57016,70409934,41562,-0.10826088488101959,0.6988558769226074,-0.6988872289657593,70409939
18-Apr-2020 20:31:23.411,0.10696975886821747,57016,70409934,41562,-0.10827726125717163,0.6988598108291626,-0.6988765001296997,70409940
18-Apr-2020 20:31:24.411,0.10699400305747986,57016,70409934,41562,-0.10830090939998627,0.698855996131897,-0.6988731622695923,70409941
18-Apr-2020 20:31:25.411,0.10700997710227966,57016,70409934,41562,-0.10833147168159485,0.6988450288772583,-0.6988770961761475,70409942
18-Apr-2020 20:31:26.411,0.1070251613855362,57016,70409934,41562,-0.10837215185165405,0.698838472366333,-0.6988750696182251,70409943
18-Apr-2020 20:31:27.411,0.10704651474952698,57016,70409934,41562,-0.10840323567390442,0.6988358497619629,-0.6988695859909058,70409944
18-Apr-2020 20:31:28.411,0.10707198083400726,57016,70409934,41562,-0.108430415391922,0.698828935623169,-0.6988681554794312,70409945
18-Apr-2020 20:31:29.411,0.10709728300571442,57016,70409934,41562,-0.10845273733139038,0.6988213062286377,-0.6988683938980103,70409946
18-Apr-2020 20:31:30.411,0.10712793469429016,57016,70409934,41562,-0.1084727942943573,0.6988221406936646,-0.698859691619873,70409947
18-Apr-2020 20:31:31.411,0.10716676712036133,57016,70409934,41562,-0.10848966240882874,0.6988242864608765,-0.6988492012023926,70409948
18-Apr-2020 20:31:32.411,0.1071978509426117,57016,70409934,41562,-0.10850469768047333,0.6988216638565063,-0.6988445520401001,70409949
18-Apr-2020 20:31:33.411,0.10721763968467712,57016,70409934,41562,-0.10852719843387604,0.6988160610198975,-0.6988435983657837,70409950
18-Apr-2020 20:31:34.411,0.1072409600019455,57016,70409934,41562,-0.10855701565742493,0.6988133192062378,-0.6988381147384644,70409951
18-Apr-2020 20:31:35.411,0.10726022720336914,57016,70409934,41562,-0.10858635604381561,0.6988112926483154,-0.698832631111145,70409952
18-Apr-2020 20:31:36.411,0.10727395117282867,57016,70409934,41562,-0.10862165689468384,0.6988025903701782,-0.6988339424133301,70409953
18-Apr-2020 20:31:37.411,0.10729655623435974,57016,70409934,41562,-0.1086626946926117,0.6987899541854858,-0.6988366842269897,70409954
18-Apr-2020 20:31:38.411,0.1073208749294281,57016,70409934,41562,-0.10868474841117859,0.6987897157669067,-0.6988297700881958,70409955
18-Apr-2020 20:31:39.411,0.1073530912399292,57016,70409934,41562,-0.10870809853076935,0.6987897157669067,-0.6988211870193481,70409956
18-Apr-2020 20:31:40.411,0.1073841005563736,57016,70409934,41562,-0.10872435569763184,0.6987847089767456,-0.6988189220428467,70409957
18-Apr-2020 20:31:41.411,0.10741865634918213,57016,70409934,41562,-0.1087418794631958,0.6987812519073486,-0.6988143920898438,70409958
18-Apr-2020 20:31:42.411,0.1074519008398056,57016,70409934,41562,-0.10875728726387024,0.6987833976745605,-0.6988047361373901,70409959
18-Apr-2020 20:31:43.411,0.10747571289539337,57016,70409934,41562,-0.10878007113933563,0.698782205581665,-0.698798656463623,70409960
18-Apr-2020 20:31:44.411,0.1074942797422409,57016,70409934,41562,-0.10881307721138,0.6987720727920532,-0.6988009214401245,70409961
18-Apr-2020 20:31:45.411,0.10751457512378693,57016,70409934,41562,-0.10884608328342438,0.6987636089324951,-0.6988009214401245,70409962
18-Apr-2020 20:31:46.411,0.10753507912158966,57016,70409934,41562,-0.10887803137302399,0.6987632513046265,-0.6987932920455933,70409963
18-Apr-2020 20:31:47.411,0.10755400359630585,57016,70409934,41562,-0.10891559720039368,0.6987595558166504,-0.6987881660461426,70409964
18-Apr-2020 20:31:48.411,0.10757744312286377,57016,70409966,41562,-0.10894204676151276,0.6987502574920654,-0.6987898349761963,70409965
18-Apr-2020 20:31:49.411,0.10760799050331116,57016,70409966,41562,-0.1089646965265274,0.6987438201904297,-0.698788046836853,70409966
18-Apr-2020 20:31:50.411,0.10763923823833466,57016,70409966,41562,-0.1089775413274765,0.6987483501434326,-0.6987767219543457,70409967
18-Apr-2020 20:31:51.411,0.10767069458961487,57016,70409966,41562,-0.10900035500526428,0.6987481117248535,-0.6987686157226562,70409968
18-Apr-2020 20:31:52.411,0.10770116746425629,57016,70409966,41562,-0.10902227461338043,0.698739767074585,-0.6987688541412354,70409969
18-Apr-2020 20:31:53.411,0.10773463547229767,57016,70409966,41562,-0.1090424507856369,0.6987342834472656,-0.6987656354904175,70409970
18-Apr-2020 20:31:54.411,0.10775569081306458,57048,70409966,41562,-0.10906882584095001,0.6987355947494507,-0.6987570524215698,70409971
18-Apr-2020 20:31:55.411,0.10777345299720764,57048,70409966,41562,-0.10910850763320923,0.6987310647964478,-0.698752760887146,70409972
18-Apr-2020 20:31:56.411,0.1077934205532074,57048,70409966,41562,-0.109137162566185,0.6987209320068359,-0.6987553834915161,70409973
18-Apr-2020 20:31:57.411,0.10781821608543396,57048,70409966,41562,-0.1091649979352951,0.6987125873565674,-0.6987556219100952,70409974
18-Apr-2020 20:31:58.411,0.10783667862415314,57048,70409966,41562,-0.10919563472270966,0.6987152099609375,-0.6987452507019043,70409975
18-Apr-2020 20:31:59.411,0.10786063969135284,57048,70409966,41562,-0.10922005772590637,0.6987133026123047,-0.6987395286560059,70409976
18-Apr-2020 20:32:00.411,0.10789260268211365,57048,70409966,41562,-0.10923516750335693,0.6987032890319824,-0.6987423896789551,70409977
18-Apr-2020 20:32:01.411,0.10792863368988037,57048,70409966,41562,-0.10924899578094482,0.6987016201019287,-0.6987364292144775,70409978
18-Apr-2020 20:32:02.411,0.10795506834983826,57048,70409966,41562,-0.10927489399909973,0.6987059116363525,-0.6987237930297852,70409979
18-Apr-2020 20:32:03.411,0.10798805952072144,57048,70409966,41562,-0.1092950850725174,0.6987017393112183,-0.69871985912323,70409980
18-Apr-2020 20:32:04.411,0.10802286863327026,57048,70409966,41562,-0.10931310057640076,0.6986933946609497,-0.6987200975418091,70409981
18-Apr-2020 20:32:05.411,0.10803955793380737,57048,70409966,41562,-0.10935172438621521,0.6986908912658691,-0.6987135410308838,70409982
18-Apr-2020 20:32:06.411,0.10805241763591766,57048,70409966,41562,-0.10939280688762665,0.6986860036849976,-0.698710560798645,70409983
18-Apr-2020 20:32:07.411,0.10806193947792053,57048,70409966,41562,-0.10943390429019928,0.6986726522445679,-0.6987155675888062,70409984
18-Apr-2020 20:32:08.411,0.10808974504470825,57048,70409966,41562,-0.10946017503738403,0.6986626386642456,-0.6987172365188599,70409985
18-Apr-2020 20:32:09.411,0.10811147093772888,57048,70409966,41562,-0.10948221385478973,0.6986677646636963,-0.6987053155899048,70409986
18-Apr-2020 20:32:10.411,0.10814876854419708,57048,70409966,41562,-0.10949990153312683,0.6986671686172485,-0.698697566986084,70409987
18-Apr-2020 20:32:11.411,0.10819348692893982,57048,70409966,41562,-0.10950657725334167,0.6986616849899292,-0.6986950635910034,70409988
18-Apr-2020 20:32:12.411,0.1082269549369812,57048,70409966,41562,-0.10951627790927887,0.6986597776412964,-0.6986902952194214,70409989
18-Apr-2020 20:32:13.411,0.10825158655643463,57048,70409966,41562,-0.10953906178474426,0.698664665222168,-0.6986775398254395,70409990
18-Apr-2020 20:32:14.411,0.10827432572841644,57048,70409966,41562,-0.10956661403179169,0.698661208152771,-0.6986733675003052,70409991
18-Apr-2020 20:32:15.411,0.10829021036624908,57048,70409966,41562,-0.10960331559181213,0.6986467838287354,-0.6986796855926514,70409992
18-Apr-2020 20:32:16.411,0.10830406844615936,57048,70409966,41562,-0.10964745283126831,0.6986390352249146,-0.6986784934997559,70409993
18-Apr-2020 20:32:17.411,0.10831378400325775,57048,70409966,41562,-0.1096840351819992,0.698637843132019,-0.6986721754074097,70409994
18-Apr-2020 20:32:18.411,0.10833610594272614,57048,70409966,41562,-0.1097148209810257,0.6986300945281982,-0.698671817779541,70409995
18-Apr-2020 20:32:19.411,0.10837055742740631,57048,70409966,41562,-0.10973340272903442,0.6986222267150879,-0.6986714601516724,70409996
18-Apr-2020 20:32:20.411,0.10840265452861786,57048,70409998,41556,-0.10974599421024323,0.6986247301101685,-0.6986620426177979,70409997
18-Apr-2020 20:32:21.411,0.1084388792514801,57048,70409998,41556,-0.10976012051105499,0.6986291408538818,-0.6986497640609741,70409998
18-Apr-2020 20:32:22.411,0.10847555100917816,57048,70409998,41556,-0.10976928472518921,0.6986247301101685,-0.698647141456604,70409999
18-Apr-2020 20:32:23.411,0.10850515961647034,57048,70409998,41556,-0.10979340970516205,0.6986186504364014,-0.6986446380615234,70410000
18-Apr-2020 20:32:24.411,0.10852396488189697,57048,70409998,41556,-0.10982570052146912,0.6986162662506104,-0.698638916015625,70410001
18-Apr-2020 20:32:25.411,0.108541339635849,57048,70409998,41556,-0.10985712707042694,0.6986120939254761,-0.698635458946228,70410002
18-Apr-2020 20:32:26.411,0.10856033861637115,57080,70409998,41556,-0.10990011692047119,0.6986013650894165,-0.6986362934112549,70410003
18-Apr-2020 20:32:27.411,0.10857398808002472,57080,70409998,41556,-0.1099349707365036,0.6985931396484375,-0.6986372470855713,70410004
18-Apr-2020 20:32:28.411,0.10859012603759766,57080,70409998,41556,-0.10996487736701965,0.6985920667648315,-0.698630690574646,70410005
18-Apr-2020 20:32:29.411,0.10861891508102417,57080,70409998,41556,-0.10998457670211792,0.6985912322998047,-0.6986243724822998,70410006
18-Apr-2020 20:32:30.411,0.10865318775177002,57080,70409998,41556,-0.11000056564807892,0.6985849142074585,-0.6986225843429565,70410007
18-Apr-2020 20:32:31.411,0.10868984460830688,57080,70409998,41556,-0.11001250147819519,0.6985836029052734,-0.698616623878479,70410008
18-Apr-2020 20:32:32.411,0.10872510075569153,57080,70409998,41556,-0.11003004014492035,0.6985867023468018,-0.6986051797866821,70410009
18-Apr-2020 20:32:33.411,0.108756884932518,57080,70409998,41556,-0.11004704236984253,0.6985857486724854,-0.6985986232757568,70410010
18-Apr-2020 20:32:34.411,0.10877975821495056,57080,70409998,41556,-0.11007292568683624,0.6985780000686646,-0.6985983848571777,70410011
18-Apr-2020 20:32:35.411,0.10879544913768768,57080,70409998,41556,-0.11011114716529846,0.6985706090927124,-0.6985974311828613,70410012
18-Apr-2020 20:32:36.411,0.10880705714225769,57080,70409998,41556,-0.11015217006206512,0.6985635757446289,-0.6985961198806763,70410013
18-Apr-2020 20:32:37.411,0.10882461071014404,57080,70409998,41556,-0.11018534004688263,0.6985592842102051,-0.6985924243927002,70410014
18-Apr-2020 20:32:38.411,0.10883882641792297,57080,70409998,41556,-0.1102219671010971,0.6985499858856201,-0.6985937356948853,70410015
18-Apr-2020 20:32:39.411,0.10886743664741516,57080,70409998,41556,-0.110245481133461,0.6985470056533813,-0.6985887289047241,70410016
18-Apr-2020 20:32:40.411,0.10890473425388336,57080,70409998,41556,-0.11025786399841309,0.6985472440719604,-0.6985807418823242,70410017
18-Apr-2020 20:32:41.411,0.10894779860973358,57080,70409998,41556,-0.11027120053768158,0.6985460519790649,-0.698573112487793,70410018
18-Apr-2020 20:32:42.411,0.10898485779762268,57080,70409998,41556,-0.11028684675693512,0.6985452175140381,-0.6985657215118408,70410019
18-Apr-2020 20:32:43.411,0.10901579260826111,57080,70409998,41556,-0.11030712723731995,0.6985418796539307,-0.6985610723495483,70410020
18-Apr-2020 20:32:44.411,0.10903923213481903,57080,70409998,41556,-0.11032731831073761,0.6985393762588501,-0.6985567808151245,70410021
18-Apr-2020 20:32:45.411,0.10905367136001587,57080,70409998,41556,-0.11036689579486847,0.6985327005386353,-0.6985549926757812,70410022
18-Apr-2020 20:32:46.411,0.10906033217906952,57080,70409998,41556,-0.11041063070297241,0.6985222101211548,-0.6985572576522827,70410023
18-Apr-2020 20:32:47.411,0.1090770959854126,57080,70409998,41556,-0.11044459044933319,0.6985151767730713,-0.6985564231872559,70410024
18-Apr-2020 20:32:48.411,0.1090979129076004,57080,70409998,41556,-0.11047138273715973,0.6985105276107788,-0.6985535621643066,70410025
18-Apr-2020 20:32:49.411,0.10912644863128662,57080,70409998,41556,-0.11049610376358032,0.6985104084014893,-0.6985453367233276,70410026
18-Apr-2020 20:32:50.411,0.10916170477867126,57080,70409998,41556,-0.11051657795906067,0.6985076665878296,-0.6985393762588501,70410027
18-Apr-2020 20:32:51.411,0.10920113325119019,57080,70409998,41556,-0.11052317917346954,0.6985058784484863,-0.6985340118408203,70410028
18-Apr-2020 20:32:52.411,0.10923866927623749,57080,70410030,41576,-0.11053572595119476,0.6985069513320923,-0.698525071144104,70410029
18-Apr-2020 20:32:53.412,0.10926903784275055,57080,70410030,41576,-0.11056184768676758,0.6985036134719849,-0.6985193490982056,70410030
18-Apr-2020 20:32:54.412,0.10928992927074432,57080,70410030,41576,-0.11059297621250153,0.6984968185424805,-0.698517918586731,70410031
18-Apr-2020 20:32:55.412,0.10931016504764557,57080,70410030,41576,-0.11062510311603546,0.6984851360321045,-0.6985214948654175,70410032
18-Apr-2020 20:32:56.412,0.10932256281375885,57080,70410030,41576,-0.11066733300685883,0.6984808444976807,-0.6985170841217041,70410033
18-Apr-2020 20:32:57.412,0.10933303833007812,57080,70410030,41576,-0.11070248484611511,0.6984778642654419,-0.6985127925872803,70410034
18-Apr-2020 20:32:58.412,0.10935541987419128,57112,70410030,41576,-0.1107308566570282,0.698470950126648,-0.6985116004943848,70410035
18-Apr-2020 20:32:59.412,0.1093883067369461,57112,70410030,41576,-0.11074574291706085,0.6984658241271973,-0.6985093355178833,70410036
18-Apr-2020 20:33:00.412,0.1094176322221756,57112,70410030,41576,-0.11076290905475616,0.6984686851501465,-0.698499321937561,70410037
18-Apr-2020 20:33:01.412,0.10945187509059906,57112,70410030,41576,-0.1107805073261261,0.6984697580337524,-0.6984901428222656,70410038
18-Apr-2020 20:33:02.412,0.10948960483074188,57112,70410030,41576,-0.11079123616218567,0.6984642744064331,-0.6984881162643433,70410039
18-Apr-2020 20:33:03.412,0.10952271521091461,57112,70410030,41576,-0.11081397533416748,0.698459267616272,-0.6984840631484985,70410040
18-Apr-2020 20:33:04.412,0.10954314470291138,57112,70410030,41576,-0.11084537208080292,0.6984586715698242,-0.6984765529632568,70410041
18-Apr-2020 20:33:05.412,0.1095634251832962,57112,70410030,41576,-0.11088332533836365,0.6984519958496094,-0.6984741687774658,70410042
18-Apr-2020 20:33:06.412,0.10958299040794373,57112,70410030,41576,-0.11092081665992737,0.6984378099441528,-0.6984790563583374,70410043
18-Apr-2020 20:33:07.412,0.10959507524967194,57112,70410030,41576,-0.11094988882541656,0.698434591293335,-0.69847571849823,70410044
18-Apr-2020 20:33:08.412,0.10961475968360901,57112,70410030,41576,-0.11098919808864594,0.6984332799911499,-0.6984677314758301,70410045
18-Apr-2020 20:33:09.412,0.10964210331439972,57112,70410030,41576,-0.11101299524307251,0.6984288692474365,-0.698464035987854,70410046
18-Apr-2020 20:33:10.412,0.10967910289764404,57112,70410030,41576,-0.11102429032325745,0.6984212398529053,-0.6984642744064331,70410047
18-Apr-2020 20:33:11.412,0.10971489548683167,57112,70410030,41576,-0.11104252934455872,0.698422908782959,-0.6984541416168213,70410048
18-Apr-2020 20:33:12.412,0.1097460687160492,57112,70410030,41576,-0.11105680465698242,0.6984269618988037,-0.6984429359436035,70410049
18-Apr-2020 20:33:13.412,0.10978043079376221,57112,70410030,41576,-0.11107295751571655,0.6984220743179321,-0.6984398365020752,70410050
18-Apr-2020 20:33:14.412,0.10981453955173492,57112,70410030,41576,-0.11109255254268646,0.6984120607376099,-0.6984410285949707,70410051
18-Apr-2020 20:33:15.412,0.10983258485794067,57112,70410030,41576,-0.11113201081752777,0.6984097957611084,-0.6984342336654663,70410052
18-Apr-2020 20:33:16.412,0.10984496772289276,57112,70410030,41576,-0.111175537109375,0.6984108686447144,-0.6984243392944336,70410053
18-Apr-2020 20:33:17.412,0.1098564863204956,57112,70410030,41576,-0.11121067404747009,0.6983926296234131,-0.6984353065490723,70410054
18-Apr-2020 20:33:18.412,0.1098691076040268,57112,70410030,41576,-0.11124205589294434,0.6983799934387207,-0.6984407901763916,70410055
18-Apr-2020 20:33:19.412,0.10989110171794891,57112,70410030,41576,-0.11127275228500366,0.6983848810195923,-0.698427677154541,70410056
18-Apr-2020 20:33:20.412,0.1099204570055008,57112,70410030,41576,-0.11129239201545715,0.6983883380889893,-0.6984164714813232,70410057
18-Apr-2020 20:33:21.412,0.10996754467487335,57112,70410030,41576,-0.11129213869571686,0.6983801126480103,-0.6984174251556396,70410058
18-Apr-2020 20:33:22.412,0.11001242697238922,57112,70410030,41576,-0.11129449307918549,0.6983766555786133,-0.6984134912490845,70410059
18-Apr-2020 20:33:23.412,0.11004061996936798,57112,70410030,41576,-0.1113240122795105,0.6983880996704102,-0.6983925104141235,70410060
18-Apr-2020 20:33:24.412,0.11006671190261841,57112,70410062,41562,-0.11134873330593109,0.6983847618103027,-0.6983879804611206,70410061
18-Apr-2020 20:33:25.412,0.11008945107460022,57112,70410062,41562,-0.11137107014656067,0.6983656883239746,-0.6983997821807861,70410062
18-Apr-2020 20:33:26.412,0.11009551584720612,57112,70410062,41562,-0.11141945421695709,0.6983597278594971,-0.6983970403671265,70410063
18-Apr-2020 20:33:27.412,0.110096275806427,57112,70410062,41562,-0.11146925389766693,0.6983629465103149,-0.6983858346939087,70410064
18-Apr-2020 20:33:28.412,0.11011390388011932,57112,70410062,41562,-0.11149284243583679,0.698352575302124,-0.6983896493911743,70410065
18-Apr-2020 20:33:29.412,0.1101485937833786,57112,70410062,41562,-0.11151699721813202,0.6983380317687988,-0.6983948945999146,70410066
18-Apr-2020 20:33:30.412,0.11017592251300812,57144,70410062,41562,-0.11153088510036469,0.6983424425125122,-0.6983836889266968,70410067
18-Apr-2020 20:33:31.412,0.11020991206169128,57144,70410062,41562,-0.11154872179031372,0.6983557939529419,-0.6983624696731567,70410068
18-Apr-2020 20:33:32.412,0.11025922000408173,57144,70410062,41562,-0.11155235767364502,0.6983480453491211,-0.6983617544174194,70410069
18-Apr-2020 20:33:33.412,0.11029791831970215,57144,70410062,41562,-0.1115669310092926,0.6983346939086914,-0.698366641998291,70410070
18-Apr-2020 20:33:34.412,0.1103164553642273,57144,70410062,41562,-0.11160378158092499,0.6983399391174316,-0.6983526945114136,70410071
18-Apr-2020 20:33:35.412,0.11032901704311371,57144,70410062,41562,-0.1116391122341156,0.698341965675354,-0.6983431577682495,70410072
18-Apr-2020 20:33:36.412,0.11035043001174927,57144,70410062,41562,-0.11167116463184357,0.6983243227005005,-0.6983522176742554,70410073
18-Apr-2020 20:33:37.412,0.11035802960395813,57144,70410062,41562,-0.11170664429664612,0.6983116865158081,-0.6983580589294434,70410074
18-Apr-2020 20:33:38.412,0.11036556959152222,57144,70410062,41562,-0.11175312101840973,0.698316216468811,-0.6983447074890137,70410075
18-Apr-2020 20:33:39.412,0.11038990318775177,57144,70410062,41562,-0.11177137494087219,0.6983171701431274,-0.6983369588851929,70410076
18-Apr-2020 20:33:40.412,0.11043320596218109,57144,70410062,41562,-0.11177897453308105,0.6983027458190918,-0.6983433961868286,70410077
18-Apr-2020 20:33:41.412,0.11046883463859558,57144,70410062,41562,-0.11179593205451965,0.6983007192611694,-0.698337197303772,70410078
18-Apr-2020 20:33:42.412,0.11050166189670563,57144,70410062,41562,-0.11181628704071045,0.6983131170272827,-0.698316216468811,70410079
18-Apr-2020 20:33:43.412,0.11054418981075287,57144,70410062,41562,-0.11182908713817596,0.6983110904693604,-0.6983094215393066,70410080
18-Apr-2020 20:33:44.412,0.11057576537132263,57144,70410062,41562,-0.11184556782245636,0.6982967853546143,-0.698316216468811,70410081
18-Apr-2020 20:33:45.412,0.11058865487575531,57144,70410062,41562,-0.11189138889312744,0.6982913017272949,-0.6983122825622559,70410082
18-Apr-2020 20:33:46.412,0.11059552431106567,57144,70410062,41562,-0.1119333803653717,0.6982942819595337,-0.6983015537261963,70410083
18-Apr-2020 20:33:47.412,0.11061376333236694,57144,70410062,41562,-0.11196702718734741,0.6982817649841309,-0.698305606842041,70410084
18-Apr-2020 20:33:48.412,0.11063194274902344,57144,70410062,41562,-0.11200278997421265,0.6982643604278564,-0.6983147859573364,70410085
18-Apr-2020 20:33:49.412,0.11064411699771881,57144,70410062,41562,-0.11203360557556152,0.6982659101486206,-0.6983062028884888,70410086
18-Apr-2020 20:33:50.412,0.11067818105220795,57144,70410062,41562,-0.11205150187015533,0.6982724666595459,-0.6982913017272949,70410087
18-Apr-2020 20:33:51.412,0.11072249710559845,57144,70410062,41562,-0.1120501458644867,0.6982662677764893,-0.6982908248901367,70410088
18-Apr-2020 20:33:52.412,0.11076018214225769,57144,70410062,41562,-0.11206020414829254,0.6982601881027222,-0.6982892751693726,70410089
18-Apr-2020 20:33:53.412,0.11079250276088715,57144,70410062,41562,-0.11208568513393402,0.6982666254043579,-0.6982735395431519,70410090
18-Apr-2020 20:33:54.412,0.11082445085048676,57144,70410062,41562,-0.11210432648658752,0.6982718706130981,-0.6982598304748535,70410091
18-Apr-2020 20:33:55.412,0.11085110902786255,57144,70410062,41562,-0.11213760077953339,0.6982516050338745,-0.6982706785202026,70410092
18-Apr-2020 20:33:56.412,0.11085857450962067,57144,70410094,41556,-0.11218471825122833,0.6982389688491821,-0.6982746124267578,70410093
18-Apr-2020 20:33:57.412,0.1108609139919281,57144,70410094,41556,-0.11223055422306061,0.6982442140579224,-0.6982617378234863,70410094
18-Apr-2020 20:33:58.412,0.11088383197784424,57144,70410094,41556,-0.11226190626621246,0.6982380151748657,-0.6982593536376953,70410095
18-Apr-2020 20:33:59.412,0.11091144382953644,57144,70410094,41556,-0.11228382587432861,0.6982213258743286,-0.698267936706543,70410096
18-Apr-2020 20:34:00.412,0.11093688011169434,57144,70410094,41556,-0.1123066246509552,0.6982192993164062,-0.6982622146606445,70410097
18-Apr-2020 20:34:01.412,0.11097469925880432,57144,70410094,41556,-0.1123187392950058,0.6982307434082031,-0.6982430219650269,70410098
18-Apr-2020 20:34:02.412,0.11101800203323364,57176,70410094,41556,-0.11232058703899384,0.6982289552688599,-0.6982377767562866,70410099
18-Apr-2020 20:34:03.412,0.11105844378471375,57176,70410094,41556,-0.11233310401439667,0.6982177495956421,-0.6982402801513672,70410100
18-Apr-2020 20:34:04.412,0.11107839643955231,57176,70410094,41556,-0.11236672103404999,0.6982171535491943,-0.6982324123382568,70410101
18-Apr-2020 20:34:05.412,0.11109456419944763,57176,70410094,41556,-0.1123981773853302,0.6982228755950928,-0.6982191801071167,70410102
18-Apr-2020 20:34:06.412,0.11111144721508026,57176,70410094,41556,-0.11243641376495361,0.6982077360153198,-0.6982254981994629,70410103
18-Apr-2020 20:34:07.412,0.11112080514431,57176,70410094,41556,-0.11247563362121582,0.6981900930404663,-0.6982349157333374,70410104
18-Apr-2020 20:34:08.412,0.11113229393959045,57176,70410094,41556,-0.1125187873840332,0.6981894969940186,-0.6982269287109375,70410105
18-Apr-2020 20:34:09.412,0.11116130650043488,57176,70410094,41556,-0.11254295706748962,0.6981936693191528,-0.6982142925262451,70410106
18-Apr-2020 20:34:10.412,0.11120176315307617,57176,70410094,41556,-0.1125551164150238,0.6981821060180664,-0.6982173919677734,70410107
18-Apr-2020 20:34:11.412,0.11123889684677124,57176,70410094,41556,-0.1125718206167221,0.6981748342514038,-0.6982161998748779,70410108
18-Apr-2020 20:34:12.412,0.1112729012966156,57176,70410094,41556,-0.11258794367313385,0.6981840133666992,-0.6981990337371826,70410109
18-Apr-2020 20:34:13.412,0.11131106317043304,57176,70410094,41556,-0.11259530484676361,0.6981903314590454,-0.6981854438781738,70410110
18-Apr-2020 20:34:14.412,0.11134248971939087,57176,70410094,41556,-0.11261509358882904,0.6981750726699829,-0.6981924772262573,70410111
18-Apr-2020 20:34:15.412,0.11135224997997284,57176,70410094,41556,-0.1126529723405838,0.6981629133224487,-0.6981971263885498,70410112
18-Apr-2020 20:34:16.412,0.11136414110660553,57176,70410094,41556,-0.11269776523113251,0.6981675624847412,-0.6981829404830933,70410113
18-Apr-2020 20:34:17.412,0.11138194799423218,57176,70410094,41556,-0.11273041367530823,0.6981619596481323,-0.6981804370880127,70410114
18-Apr-2020 20:34:18.412,0.11139757931232452,57176,70410094,41556,-0.11276419460773468,0.6981436014175415,-0.6981910467147827,70410115
18-Apr-2020 20:34:19.412,0.11141549050807953,57176,70410094,41556,-0.11279843747615814,0.6981384754180908,-0.6981878280639648,70410116
18-Apr-2020 20:34:20.412,0.11144889891147614,57176,70410094,41556,-0.11281606554985046,0.6981464624404907,-0.6981713771820068,70410117
18-Apr-2020 20:34:21.412,0.11149460077285767,57176,70410094,41556,-0.112822026014328,0.6981456279754639,-0.6981642246246338,70410118
18-Apr-2020 20:34:22.412,0.11153163015842438,57176,70410094,41556,-0.11283718049526215,0.6981344223022461,-0.6981669664382935,70410119
18-Apr-2020 20:34:23.412,0.11155706644058228,57176,70410094,41556,-0.11285288631916046,0.6981353759765625,-0.6981590986251831,70410120
18-Apr-2020 20:34:24.412,0.11159022152423859,57176,70410094,41556,-0.11287307739257812,0.6981425285339355,-0.698143720626831,70410121
18-Apr-2020 20:34:25.412,0.11161071062088013,57176,70410094,41556,-0.11290191113948822,0.6981325149536133,-0.6981453895568848,70410122
18-Apr-2020 20:34:26.412,0.11161969602108002,57176,70410094,41556,-0.11294327676296234,0.6981135606765747,-0.6981562376022339,70410123
18-Apr-2020 20:34:27.412,0.11163270473480225,57176,70410094,41556,-0.11298894882202148,0.6981112957000732,-0.6981493234634399,70410124
18-Apr-2020 20:34:28.412,0.11165153980255127,57176,70410126,41562,-0.113019660115242,0.6981143951416016,-0.6981382369995117,70410125
18-Apr-2020 20:34:29.412,0.1116754412651062,57176,70410126,41562,-0.11304740607738495,0.6981035470962524,-0.6981405019760132,70410126
18-Apr-2020 20:34:30.412,0.11169952154159546,57176,70410126,41562,-0.11306595802307129,0.6980931758880615,-0.6981443166732788,70410127
18-Apr-2020 20:34:31.412,0.11173966526985168,57176,70410126,41562,-0.11307908594608307,0.6980999708175659,-0.6981285810470581,70410128
18-Apr-2020 20:34:32.412,0.11178447306156158,57176,70410126,41562,-0.11308704316616058,0.698108434677124,-0.6981122493743896,70410129
18-Apr-2020 20:34:33.412,0.111818328499794,57176,70410126,41562,-0.11309939622879028,0.6980973482131958,-0.6981159448623657,70410130
18-Apr-2020 20:34:34.412,0.11184345185756683,57208,70410126,41562,-0.11312848329544067,0.6980855464935303,-0.6981185674667358,70410131
18-Apr-2020 20:34:35.412,0.11186659336090088,57208,70410126,41562,-0.11316144466400146,0.6980899572372437,-0.6981050968170166,70410132
18-Apr-2020 20:34:36.412,0.11188128590583801,57208,70410126,41562,-0.11319670081138611,0.698087215423584,-0.6980998516082764,70410133
18-Apr-2020 20:34:37.412,0.11188976466655731,57208,70410126,41562,-0.11324009299278259,0.6980682611465454,-0.6981104612350464,70410134
18-Apr-2020 20:34:38.412,0.11189772188663483,57208,70410126,41562,-0.11327919363975525,0.6980570554733276,-0.6981139183044434,70410135
18-Apr-2020 20:34:39.412,0.11192801594734192,57208,70410126,41562,-0.11330266296863556,0.6980655193328857,-0.6980968713760376,70410136
18-Apr-2020 20:34:40.412,0.11195774376392365,57208,70410126,41562,-0.1133195161819458,0.6980646848678589,-0.6980901956558228,70410137
18-Apr-2020 20:34:41.412,0.11199387907981873,57208,70410126,41562,-0.11333529651165009,0.6980538368225098,-0.6980929374694824,70410138
18-Apr-2020 20:34:42.412,0.11203333735466003,57208,70410126,41562,-0.11334061622619629,0.6980539560317993,-0.6980855464935303,70410139
18-Apr-2020 20:34:43.412,0.11207301914691925,57208,70410126,41562,-0.11335459351539612,0.6980655193328857,-0.6980655193328857,70410140
18-Apr-2020 20:34:44.412,0.11210048198699951,57208,70410126,41562,-0.11337937414646149,0.6980593204498291,-0.6980631351470947,70410141
18-Apr-2020 20:34:45.412,0.112116739153862,57208,70410126,41562,-0.11341643333435059,0.6980406045913696,-0.698073148727417,70410142
18-Apr-2020 20:34:46.412,0.11212995648384094,57208,70410126,41562,-0.11345350742340088,0.6980358362197876,-0.6980699300765991,70410143
18-Apr-2020 20:34:47.412,0.11214122176170349,57208,70410126,41562,-0.11349333822727203,0.6980397701263428,-0.6980575323104858,70410144
18-Apr-2020 20:34:48.412,0.11215803027153015,57208,70410126,41562,-0.11353053152561188,0.6980272531509399,-0.6980613470077515,70410145
18-Apr-2020 20:34:49.412,0.11218301951885223,57208,70410126,41562,-0.11355683207511902,0.6980100870132446,-0.6980701684951782,70410146
18-Apr-2020 20:34:50.412,0.11222727596759796,57208,70410126,41562,-0.11356957256793976,0.6980167627334595,-0.6980545520782471,70410147
18-Apr-2020 20:34:51.412,0.11226396262645721,57208,70410126,41562,-0.11358785629272461,0.698029637336731,-0.6980327367782593,70410148
18-Apr-2020 20:34:52.412,0.11229686439037323,57208,70410126,41562,-0.11360150575637817,0.6980167627334595,-0.6980382204055786,70410149
18-Apr-2020 20:34:53.412,0.11232377588748932,57208,70410126,41562,-0.11362086236476898,0.6980019807815552,-0.6980454921722412,70410150
18-Apr-2020 20:34:54.412,0.11235448718070984,57208,70410126,41562,-0.11364676058292389,0.698009729385376,-0.6980282068252563,70410151
18-Apr-2020 20:34:55.412,0.11236752569675446,57208,70410126,41562,-0.11367776989936829,0.698015570640564,-0.6980154514312744,70410152
18-Apr-2020 20:34:56.412,0.1123834103345871,57208,70410126,41562,-0.11371366679668427,0.6979923248291016,-0.6980302333831787,70410153
18-Apr-2020 20:34:57.412,0.11240656673908234,57208,70410126,41562,-0.11374321579933167,0.6979787349700928,-0.698035478591919,70410154
18-Apr-2020 20:34:58.412,0.1124262660741806,57208,70410126,41562,-0.11377699673175812,0.6979906558990479,-0.6980147361755371,70410155
18-Apr-2020 20:34:59.412,0.1124497652053833,57208,70410126,41562,-0.11380627751350403,0.697991132736206,-0.6980056762695312,70410156
18-Apr-2020 20:35:00.412,0.11248031258583069,57208,70410158,41562,-0.11381570994853973,0.6979713439941406,-0.6980189085006714,70410157
18-Apr-2020 20:35:01.412,0.11251424252986908,57208,70410158,41562,-0.11383484303951263,0.6979676485061646,-0.6980141401290894,70410158
18-Apr-2020 20:35:02.412,0.11254589259624481,57208,70410158,41562,-0.11385656893253326,0.6979836225509644,-0.6979894638061523,70410159
18-Apr-2020 20:35:03.412,0.11257201433181763,57208,70410158,41562,-0.11387519538402557,0.6979807615280151,-0.697985053062439,70410160
18-Apr-2020 20:35:04.412,0.11260206997394562,57208,70410158,41562,-0.11389949917793274,0.6979575157165527,-0.6979997158050537,70410161
18-Apr-2020 20:35:05.412,0.1126236617565155,57208,70410158,41562,-0.11392559111118317,0.6979556083679199,-0.6979938745498657,70410162
18-Apr-2020 20:35:06.412,0.11263951659202576,57240,70410158,41562,-0.11396341025829315,0.697966456413269,-0.6979738473892212,70410163
18-Apr-2020 20:35:07.412,0.112653449177742,57240,70410158,41562,-0.11399956047534943,0.6979526281356812,-0.6979796886444092,70410164
18-Apr-2020 20:35:08.412,0.1126771867275238,57240,70410158,41562,-0.11402586102485657,0.6979314088821411,-0.6979926824569702,70410165
18-Apr-2020 20:35:09.412,0.1127014011144638,57240,70410158,41562,-0.11405092477798462,0.6979361772537231,-0.6979800462722778,70410166
18-Apr-2020 20:35:10.412,0.11272437870502472,57240,70410158,41562,-0.11407493054866791,0.6979485750198364,-0.6979601383209229,70410167
18-Apr-2020 20:35:11.412,0.11276115477085114,57240,70410158,41562,-0.1140919178724289,0.6979340314865112,-0.6979657411575317,70410168
18-Apr-2020 20:35:12.412,0.11279931664466858,57240,70410158,41562,-0.11410191655158997,0.6979173421859741,-0.697974681854248,70410169
18-Apr-2020 20:35:13.412,0.11282733082771301,57240,70410158,41562,-0.11412863433361053,0.6979318857192993,-0.6979513168334961,70410170
18-Apr-2020 20:35:14.412,0.11285452544689178,57240,70410158,41562,-0.11415775120258331,0.6979384422302246,-0.697935938835144,70410171
18-Apr-2020 20:35:15.412,0.11287625133991241,57240,70410158,41562,-0.11418379843235016,0.6979179382324219,-0.6979482173919678,70410172
18-Apr-2020 20:35:16.412,0.11289359629154205,57240,70410158,41562,-0.11421731114387512,0.6979038715362549,-0.6979540586471558,70410173
18-Apr-2020 20:35:17.412,0.11290623247623444,57240,70410158,41562,-0.11425372958183289,0.6979146003723145,-0.6979354619979858,70410174
18-Apr-2020 20:35:18.412,0.11292192339897156,57240,70410158,41562,-0.11428417265415192,0.6979146003723145,-0.6979278326034546,70410175
18-Apr-2020 20:35:19.412,0.11295309662818909,57240,70410158,41562,-0.11430652439594269,0.6978912353515625,-0.6979426145553589,70410176
18-Apr-2020 20:35:20.412,0.11298513412475586,57240,70410158,41562,-0.1143239438533783,0.697887659072876,-0.6979382038116455,70410177
18-Apr-2020 20:35:21.412,0.11301295459270477,57240,70410158,41562,-0.11434207856655121,0.6979045867919922,-0.6979137659072876,70410178
18-Apr-2020 20:35:22.412,0.11305218935012817,57240,70410158,41562,-0.11436441540718079,0.6979004144668579,-0.6979078054428101,70410179
18-Apr-2020 20:35:23.412,0.11308546364307404,57240,70410158,41562,-0.11437815427780151,0.6978789567947388,-0.6979217529296875,70410180
18-Apr-2020 20:35:24.412,0.11310657858848572,57240,70410158,41562,-0.11440733075141907,0.6978797912597656,-0.6979126930236816,70410181
18-Apr-2020 20:35:25.412,0.11312322318553925,57240,70410158,41562,-0.11444343626499176,0.6978902816772461,-0.6978936195373535,70410182
18-Apr-2020 20:35:26.412,0.11314176023006439,57240,70410158,41562,-0.11447446048259735,0.6978768110275269,-0.6978989839553833,70410183
18-Apr-2020 20:35:27.412,0.11316190659999847,57240,70410158,41562,-0.11450597643852234,0.6978558301925659,-0.6979113817214966,70410184
18-Apr-2020 20:35:28.412,0.11317932605743408,57240,70410158,41562,-0.11453621089458466,0.6978607177734375,-0.6978987455368042,70410185
18-Apr-2020 20:35:29.412,0.11320312321186066,57240,70410158,41562,-0.11456534266471863,0.6978722810745239,-0.6978785991668701,70410186
18-Apr-2020 20:35:30.412,0.11323827505111694,57240,70410158,41562,-0.1145835816860199,0.6978573799133301,-0.6978844404220581,70410187
18-Apr-2020 20:35:31.412,0.11327409744262695,57240,70410158,41562,-0.1145930141210556,0.6978433132171631,-0.697891354560852,70410188
18-Apr-2020 20:35:32.412,0.11330462992191315,57240,70410190,41562,-0.11461709439754486,0.6978543996810913,-0.6978713274002075,70410189
18-Apr-2020 20:35:33.412,0.11333318054676056,57240,70410190,41562,-0.11464101076126099,0.6978622674942017,-0.6978548765182495,70410190
18-Apr-2020 20:35:34.412,0.11336249113082886,57240,70410190,41562,-0.11466538906097412,0.6978399753570557,-0.6978685855865479,70410191
18-Apr-2020 20:35:35.412,0.1133812814950943,57240,70410190,41562,-0.11469502747058868,0.6978278160095215,-0.6978727579116821,70410192
18-Apr-2020 20:35:36.412,0.11339610815048218,57240,70410190,41562,-0.11472833156585693,0.6978391408920288,-0.697853684425354,70410193
18-Apr-2020 20:35:37.412,0.11341451108455658,57240,70410190,41562,-0.11476010084152222,0.6978381872177124,-0.6978462934494019,70410194
18-Apr-2020 20:35:38.412,0.11344076693058014,57272,70410190,41562,-0.11478893458843231,0.6978147029876709,-0.697860836982727,70410195
18-Apr-2020 20:35:39.412,0.11346271634101868,57272,70410190,41562,-0.11481355130672455,0.6978094577789307,-0.6978585720062256,70410196
18-Apr-2020 20:35:40.412,0.11348935961723328,57272,70410190,41562,-0.11483897268772125,0.6978245973587036,-0.697834849357605,70410197
18-Apr-2020 20:35:41.412,0.11352354288101196,57272,70410190,41562,-0.11485850811004639,0.6978188753128052,-0.6978315114974976,70410198
18-Apr-2020 20:35:42.412,0.11355847120285034,57272,70410190,41562,-0.11487703025341034,0.6977994441986084,-0.6978424787521362,70410199
18-Apr-2020 20:35:43.412,0.11358673870563507,57272,70410190,41562,-0.11489401757717133,0.6978007555007935,-0.697833776473999,70410200
18-Apr-2020 20:35:44.412,0.1136142760515213,57272,70410190,41562,-0.11492793262004852,0.6978147029876709,-0.6978096961975098,70410201
18-Apr-2020 20:35:45.412,0.11363734304904938,57272,70410190,41562,-0.11495529115200043,0.6978026628494263,-0.6978136301040649,70410202
18-Apr-2020 20:35:46.412,0.11365488171577454,57272,70410190,41562,-0.11498482525348663,0.6977819204330444,-0.6978265047073364,70410203
18-Apr-2020 20:35:47.412,0.11366993188858032,57272,70410190,41562,-0.1150197833776474,0.6977876424789429,-0.697812557220459,70410204
18-Apr-2020 20:35:48.412,0.11368745565414429,57272,70410190,41562,-0.11505751311779022,0.697792649269104,-0.6977986097335815,70410205
18-Apr-2020 20:35:49.412,0.113719642162323,57272,70410190,41562,-0.11507764458656311,0.6977757215499878,-0.6978065967559814,70410206
18-Apr-2020 20:35:50.412,0.11375047266483307,57272,70410190,41562,-0.1150980293750763,0.6977611780166626,-0.6978129148483276,70410207
18-Apr-2020 20:35:51.412,0.1137799620628357,57272,70410190,41562,-0.11511874198913574,0.6977733373641968,-0.697792649269104,70410208
18-Apr-2020 20:35:52.412,0.11381302773952484,57272,70410190,41562,-0.11513549089431763,0.6977810859680176,-0.6977766752243042,70410209
18-Apr-2020 20:35:53.412,0.11384575068950653,57272,70410190,41562,-0.11515015363693237,0.6977628469467163,-0.6977871656417847,70410210
18-Apr-2020 20:35:54.412,0.11387050151824951,57272,70410190,41562,-0.11517611145973206,0.6977517604827881,-0.6977899074554443,70410211
18-Apr-2020 20:35:55.412,0.11388666927814484,57272,70410190,41562,-0.11520811915397644,0.6977634429931641,-0.6977701187133789,70410212
18-Apr-2020 20:35:56.412,0.1139041930437088,57272,70410190,41562,-0.11524277925491333,0.6977605819702148,-0.6977646350860596,70410213
18-Apr-2020 20:35:57.412,0.11392340064048767,57272,70410190,41562,-0.11527177691459656,0.6977369785308838,-0.6977803707122803,70410214
18-Apr-2020 20:35:58.412,0.11394187808036804,57272,70410190,41562,-0.11530295014381409,0.6977301836013794,-0.6977790594100952,70410215
18-Apr-2020 20:35:59.412,0.11396719515323639,57272,70410190,41562,-0.11533068120479584,0.6977441310882568,-0.6977561712265015,70410216
18-Apr-2020 20:36:00.412,0.11400072276592255,57272,70410190,41562,-0.1153518557548523,0.6977390050888062,-0.6977523565292358,70410217
18-Apr-2020 20:36:01.412,0.11403481662273407,57272,70410190,41562,-0.11536821722984314,0.6977187395095825,-0.6977643966674805,70410218
18-Apr-2020 20:36:02.412,0.11406655609607697,57272,70410190,41562,-0.11538611352443695,0.6977216005325317,-0.6977534294128418,70410219
18-Apr-2020 20:36:03.412,0.11409835517406464,57272,70410190,41562,-0.11540810763835907,0.697736382484436,-0.6977299451828003,70410220
18-Apr-2020 20:36:04.412,0.11412517726421356,57272,70410222,41562,-0.11543110013008118,0.6977246999740601,-0.6977334022521973,70410221
18-Apr-2020 20:36:05.412,0.11414235830307007,57272,70410222,41562,-0.11545881628990173,0.697704553604126,-0.6977459192276001,70410222
18-Apr-2020 20:36:06.412,0.11415919661521912,57272,70410222,41562,-0.11549337208271027,0.6977088451385498,-0.6977331638336182,70410223
18-Apr-2020 20:36:07.412,0.11417800188064575,57272,70410222,41562,-0.11553026735782623,0.6977155208587646,-0.6977173089981079,70410224
18-Apr-2020 20:36:08.412,0.11419747769832611,57272,70410222,41562,-0.11555656790733337,0.6976982355117798,-0.6977269649505615,70410225
18-Apr-2020 20:36:09.412,0.11422654986381531,57272,70410222,41562,-0.1155838668346405,0.6976830959320068,-0.6977328062057495,70410226
18-Apr-2020 20:36:10.412,0.11425372958183289,57304,70410222,41562,-0.11560085415840149,0.6976937055587769,-0.697715163230896,70410227
18-Apr-2020 20:36:11.412,0.11428463459014893,57304,70410222,41562,-0.11561955511569977,0.697699785232544,-0.6977008581161499,70410228
18-Apr-2020 20:36:12.412,0.11432227492332458,57304,70410222,41562,-0.11563894152641296,0.6976801156997681,-0.6977108716964722,70410229
18-Apr-2020 20:36:13.412,0.11435110867023468,57304,70410222,41562,-0.11565898358821869,0.6976718902587891,-0.6977112293243408,70410230
18-Apr-2020 20:36:14.412,0.1143755316734314,57304,70410222,41562,-0.11568404734134674,0.6976861953735352,-0.6976886987686157,70410231
18-Apr-2020 20:36:15.412,0.11440104246139526,57304,70410222,41562,-0.11571608483791351,0.6976848840713501,-0.6976805925369263,70410232
18-Apr-2020 20:36:16.412,0.11441893875598907,57304,70410222,41562,-0.11574368178844452,0.697662353515625,-0.6976957321166992,70410233
18-Apr-2020 20:36:17.412,0.11443716287612915,57304,70410222,41562,-0.11577877402305603,0.6976553201675415,-0.697693943977356,70410234
18-Apr-2020 20:36:18.412,0.11445747315883636,57304,70410222,41562,-0.11581338942050934,0.6976675987243652,-0.6976726055145264,70410235
18-Apr-2020 20:36:19.412,0.11448290944099426,57304,70410222,41562,-0.11583879590034485,0.6976602077484131,-0.6976715326309204,70410236
18-Apr-2020 20:36:20.412,0.11451117694377899,57304,70410222,41562,-0.11585813760757446,0.6976399421691895,-0.6976840496063232,70410237
18-Apr-2020 20:36:21.412,0.11454440653324127,57304,70410222,41562,-0.1158778965473175,0.6976425647735596,-0.6976724863052368,70410238
18-Apr-2020 20:36:22.412,0.114576056599617,57304,70410222,41562,-0.11589610576629639,0.6976556777954102,-0.6976511478424072,70410239
18-Apr-2020 20:36:23.412,0.11460849642753601,57304,70410222,41562,-0.11591508984565735,0.6976439952850342,-0.6976543664932251,70410240
18-Apr-2020 20:36:24.412,0.11463412642478943,57304,70410222,41562,-0.11593762040138245,0.6976263523101807,-0.6976640224456787,70410241
18-Apr-2020 20:36:25.412,0.11465346813201904,57304,70410222,41562,-0.11596551537513733,0.6976315975189209,-0.697650671005249,70410242
18-Apr-2020 20:36:26.412,0.11467339098453522,57304,70410222,41562,-0.11600284278392792,0.6976369619369507,-0.6976358890533447,70410243
18-Apr-2020 20:36:27.412,0.11469116806983948,57304,70410222,41562,-0.11603124439716339,0.697620153427124,-0.6976450681686401,70410244
18-Apr-2020 20:36:28.412,0.11471162736415863,57304,70410222,41562,-0.1160610020160675,0.6976064443588257,-0.6976505517959595,70410245
18-Apr-2020 20:36:29.412,0.11473512649536133,57304,70410222,41562,-0.11609162390232086,0.6976141929626465,-0.6976338624954224,70410246
18-Apr-2020 20:36:30.412,0.11476331949234009,57304,70410222,41562,-0.11610956490039825,0.6976191997528076,-0.69762122631073,70410247
18-Apr-2020 20:36:31.412,0.11479924619197845,57304,70410222,41562,-0.11613161861896515,0.6975998878479004,-0.6976310014724731,70410248
18-Apr-2020 20:36:32.412,0.11483146250247955,57304,70410222,41562,-0.11614587903022766,0.6975945234298706,-0.6976284980773926,70410249
18-Apr-2020 20:36:33.412,0.11486326158046722,57304,70410222,41562,-0.11616729199886322,0.6976069211959839,-0.6976073980331421,70410250
18-Apr-2020 20:36:34.412,0.11488939821720123,57304,70410222,41562,-0.11619071662425995,0.6976026296615601,-0.6976035833358765,70410251
18-Apr-2020 20:36:35.412,0.11490949988365173,57304,70410222,41562,-0.11622142791748047,0.6975830793380737,-0.6976145505905151,70410252
18-Apr-2020 20:36:36.412,0.1149277538061142,57304,70410254,41562,-0.11625006794929504,0.697577953338623,-0.6976121664047241,70410253
18-Apr-2020 20:36:37.412,0.11494618654251099,57304,70410254,41562,-0.11628776788711548,0.6975878477096558,-0.6975929737091064,70410254
18-Apr-2020 20:36:38.412,0.11496497690677643,57304,70410254,41562,-0.11631685495376587,0.6975789070129395,-0.6975939273834229,70410255
18-Apr-2020 20:36:39.412,0.11498984694480896,57304,70410254,41562,-0.11634035408496857,0.6975594758987427,-0.6976052522659302,70410256
18-Apr-2020 20:36:40.412,0.11502042412757874,57304,70410254,41562,-0.11636115610599518,0.6975634098052979,-0.6975929737091064,70410257
18-Apr-2020 20:36:41.412,0.11505243182182312,57304,70410254,41562,-0.11638158559799194,0.6975737810134888,-0.6975739002227783,70410258
18-Apr-2020 20:36:42.412,0.11508916318416595,57336,70410254,41562,-0.11640502512454987,0.6975631713867188,-0.6975746154785156,70410259
18-Apr-2020 20:36:43.412,0.11511769890785217,57336,70410254,41562,-0.11641982197761536,0.6975481510162354,-0.6975823640823364,70410260
18-Apr-2020 20:36:44.412,0.1151437908411026,57336,70410254,41562,-0.1164424866437912,0.6975545883178711,-0.6975678205490112,70410261
18-Apr-2020 20:36:45.412,0.11516512930393219,57336,70410254,41562,-0.11647485196590424,0.6975582838058472,-0.6975553035736084,70410262
18-Apr-2020 20:36:46.412,0.11518314480781555,57336,70410254,41562,-0.11650621891021729,0.6975399255752563,-0.6975654363632202,70410263
18-Apr-2020 20:36:47.412,0.11520087718963623,57336,70410254,41562,-0.11653903126716614,0.6975260972976685,-0.69757080078125,70410264
18-Apr-2020 20:36:48.412,0.11522102355957031,57336,70410254,41562,-0.11656869947910309,0.6975339651107788,-0.6975548267364502,70410265
18-Apr-2020 20:36:49.412,0.11524888873100281,57336,70410254,41562,-0.11659854650497437,0.697534441947937,-0.6975446939468384,70410266
18-Apr-2020 20:36:50.412,0.11527881026268005,57336,70410254,41562,-0.11661629378795624,0.6975171566009521,-0.6975541114807129,70410267
18-Apr-2020 20:36:51.412,0.11531224846839905,57336,70410254,41562,-0.11663618683815002,0.6975134611129761,-0.6975489854812622,70410268
18-Apr-2020 20:36:52.412,0.11534275114536285,57336,70410254,41562,-0.1166539192199707,0.697525143623352,-0.6975293159484863,70410269
18-Apr-2020 20:36:53.412,0.11537465453147888,57336,70410254,41562,-0.11667527258396149,0.6975232362747192,-0.6975224018096924,70410270
18-Apr-2020 20:36:54.412,0.11539877951145172,57336,70410254,41562,-0.1166989803314209,0.697503924369812,-0.6975334882736206,70410271
18-Apr-2020 20:36:55.412,0.11542139947414398,57336,70410254,41562,-0.11672888696193695,0.6975010633468628,-0.6975275278091431,70410272
18-Apr-2020 20:36:56.412,0.11543767154216766,57336,70410254,41562,-0.11676159501075745,0.6975088119506836,-0.6975116729736328,70410273
18-Apr-2020 20:36:57.412,0.11545467376708984,57336,70410254,41562,-0.11679267883300781,0.6974984407424927,-0.6975141763687134,70410274
18-Apr-2020 20:36:58.412,0.11547762155532837,57336,70410254,41562,-0.1168251633644104,0.6974787712097168,-0.6975244283676147,70410275
18-Apr-2020 20:36:59.412,0.11550071835517883,57336,70410254,41562,-0.11684586107730865,0.697482705116272,-0.6975133419036865,70410276
18-Apr-2020 20:37:00.412,0.11553089320659637,57336,70410254,41562,-0.11686894297599792,0.6974904537200928,-0.697496771812439,70410277
18-Apr-2020 20:37:01.412,0.11556100845336914,57336,70410254,41562,-0.11688771843910217,0.6974793672561646,-0.6974997520446777,70410278
18-Apr-2020 20:37:02.412,0.11559563875198364,57336,70410254,41562,-0.11690522730350494,0.6974661350250244,-0.6975041627883911,70410279
18-Apr-2020 20:37:03.412,0.11562599241733551,57336,70410254,41562,-0.11692699790000916,0.6974754333496094,-0.697486400604248,70410280
18-Apr-2020 20:37:04.412,0.11565607786178589,57336,70410254,41562,-0.11695580184459686,0.6974791288375854,-0.6974728107452393,70410281
18-Apr-2020 20:37:05.412,0.11567778885364532,57336,70410254,41562,-0.11698532104492188,0.6974607706069946,-0.6974828243255615,70410282
18-Apr-2020 20:37:06.412,0.11569684743881226,57336,70410254,41562,-0.11701750755310059,0.6974501609802246,-0.6974848508834839,70410283
18-Apr-2020 20:37:07.412,0.1157120019197464,57336,70410254,41562,-0.1170434057712555,0.6974567174911499,-0.6974711418151855,70410284
18-Apr-2020 20:37:08.412,0.11573094129562378,57336,70410286,41562,-0.11707527935504913,0.6974550485610962,-0.6974643468856812,70410285
18-Apr-2020 20:37:09.412,0.11575794219970703,57336,70410286,41562,-0.1171049028635025,0.6974350214004517,-0.6974749565124512,70410286
18-Apr-2020 20:37:10.412,0.11578680574893951,57336,70410286,41562,-0.11712239682674408,0.6974309682846069,-0.6974713802337646,70410287
18-Apr-2020 20:37:11.412,0.1158202588558197,57336,70410286,41562,-0.11714568734169006,0.6974406242370605,-0.6974520683288574,70410288
18-Apr-2020 20:37:12.412,0.11585056781768799,57336,70410286,41562,-0.11716534197330475,0.6974382400512695,-0.6974459886550903,70410289
18-Apr-2020 20:37:13.412,0.11588449776172638,57336,70410286,41562,-0.11718462407588959,0.6974211931228638,-0.6974544525146484,70410290
18-Apr-2020 20:37:14.412,0.11590936779975891,57368,70410286,41562,-0.11720834672451019,0.697420597076416,-0.6974469423294067,70410291
18-Apr-2020 20:37:15.412,0.11593179404735565,57368,70410286,41562,-0.11724017560482025,0.6974271535873413,-0.6974310874938965,70410292
18-Apr-2020 20:37:16.412,0.11594714224338531,57368,70410286,41562,-0.11727368831634521,0.6974178552627563,-0.6974321603775024,70410293
18-Apr-2020 20:37:17.412,0.11596585810184479,57368,70410286,41562,-0.1173020452260971,0.697400689125061,-0.697441577911377,70410294
18-Apr-2020 20:37:18.412,0.11598376929759979,57368,70410286,41562,-0.1173277348279953,0.6974016427993774,-0.6974332332611084,70410295
18-Apr-2020 20:37:19.412,0.11600752174854279,57368,70410286,41562,-0.11735415458679199,0.6974086761474609,-0.6974179744720459,70410296
18-Apr-2020 20:37:20.412,0.1160379946231842,57368,70410286,41562,-0.11738112568855286,0.6973941326141357,-0.6974228620529175,70410297
18-Apr-2020 20:37:21.412,0.11607314646244049,57368,70410286,41562,-0.11739549040794373,0.6973838806152344,-0.6974250078201294,70410298
18-Apr-2020 20:37:22.412,0.11610619723796844,57368,70410286,41562,-0.11741353571414948,0.6973928213119507,-0.6974073648452759,70410299
18-Apr-2020 20:37:23.412,0.11613500118255615,57368,70410286,41562,-0.11743824183940887,0.6973963975906372,-0.6973944902420044,70410300
18-Apr-2020 20:37:24.412,0.11616308987140656,57368,70410286,41562,-0.1174631267786026,0.6973798274993896,-0.6974025964736938,70410301
18-Apr-2020 20:37:25.412,0.11618615686893463,57368,70410286,41562,-0.11749525368213654,0.6973682641983032,-0.6974046230316162,70410302
18-Apr-2020 20:37:26.412,0.11619967222213745,57368,70410286,41562,-0.11752535402774811,0.6973756551742554,-0.6973901987075806,70410303
18-Apr-2020 20:37:27.412,0.11621804535388947,57368,70410286,41562,-0.11755712330341339,0.697371244430542,-0.6973859071731567,70410304
18-Apr-2020 20:37:28.412,0.11623780429363251,57368,70410286,41562,-0.11758579313755035,0.6973531246185303,-0.6973961591720581,70410305
18-Apr-2020 20:37:29.412,0.11626368761062622,57368,70410286,41562,-0.11760932207107544,0.69734787940979,-0.6973929405212402,70410306
18-Apr-2020 20:37:30.412,0.11629307270050049,57368,70410286,41562,-0.11762888729572296,0.6973568201065063,-0.697376012802124,70410307
18-Apr-2020 20:37:31.412,0.1163250207901001,57368,70410286,41562,-0.11764995753765106,0.6973519325256348,-0.6973718404769897,70410308
18-Apr-2020 20:37:32.412,0.11635999381542206,57368,70410286,41562,-0.1176699697971344,0.6973379850387573,-0.6973764896392822,70410309
18-Apr-2020 20:37:33.412,0.11638794839382172,57368,70410286,41562,-0.11768701672554016,0.6973369121551514,-0.6973700523376465,70410310
18-Apr-2020 20:37:34.412,0.1164126992225647,57368,70410286,41562,-0.11771431565284729,0.6973470449447632,-0.6973512172698975,70410311
18-Apr-2020 20:37:35.412,0.11643393337726593,57368,70410286,41562,-0.117744579911232,0.6973358392715454,-0.697353720664978,70410312
18-Apr-2020 20:37:36.412,0.11645622551441193,57368,70410286,41562,-0.11777788400650024,0.6973180770874023,-0.6973621845245361,70410313
18-Apr-2020 20:37:37.412,0.11647473275661469,57368,70410286,41562,-0.11780762672424316,0.6973203420639038,-0.6973516941070557,70410314
18-Apr-2020 20:37:38.412,0.1164979487657547,57368,70410286,41562,-0.11783850193023682,0.6973249912261963,-0.6973379850387573,70410315
18-Apr-2020 20:37:39.412,0.1165238469839096,57368,70410286,41562,-0.11786822974681854,0.6973109245300293,-0.6973429918289185,70410316
18-Apr-2020 20:37:40.412,0.11655187606811523,57368,70410318,41562,-0.1178896576166153,0.6972990036010742,-0.6973464488983154,70410317
18-Apr-2020 20:37:41.412,0.11657670140266418,57368,70410318,41562,-0.11791223287582397,0.6973057985305786,-0.6973319053649902,70410318
18-Apr-2020 20:37:42.412,0.11661243438720703,57368,70410318,41562,-0.1179283857345581,0.6973100900650024,-0.6973189115524292,70410319
18-Apr-2020 20:37:43.412,0.1166435033082962,57368,70410318,41562,-0.1179523915052414,0.6972963809967041,-0.6973230838775635,70410320
18-Apr-2020 20:37:44.412,0.11667025089263916,57368,70410318,41562,-0.11797377467155457,0.6972869634628296,-0.6973245143890381,70410321
18-Apr-2020 20:37:45.412,0.11669161915779114,57368,70410318,41562,-0.11799980700016022,0.6972948312759399,-0.6973087787628174,70410322
18-Apr-2020 20:37:46.412,0.11670935153961182,57400,70410318,41562,-0.11803238093852997,0.6972925662994385,-0.6973024606704712,70410323
18-Apr-2020 20:37:47.412,0.11672857403755188,57400,70410318,41562,-0.1180635541677475,0.6972742080688477,-0.6973123550415039,70410324
18-Apr-2020 20:37:48.412,0.11675320565700531,57400,70410318,41562,-0.1180989146232605,0.6972638368606567,-0.697312593460083,70410325
18-Apr-2020 20:37:49.412,0.11677198112010956,57400,70410318,41562,-0.11812418699264526,0.6972746849060059,-0.6972944736480713,70410326
18-Apr-2020 20:37:50.412,0.11680389940738678,57400,70410318,41562,-0.11814737319946289,0.6972695589065552,-0.6972901821136475,70410327
18-Apr-2020 20:37:51.412,0.11683404445648193,57400,70410318,41562,-0.11816835403442383,0.6972548961639404,-0.6972963809967041,70410328
18-Apr-2020 20:37:52.412,0.11686809360980988,57400,70410318,41562,-0.11818225681781769,0.6972556114196777,-0.6972872018814087,70410329
18-Apr-2020 20:37:53.412,0.11689774692058563,57400,70410318,41562,-0.11820413172245026,0.6972663402557373,-0.697268009185791,70410330
18-Apr-2020 20:37:54.412,0.1169242262840271,57400,70410318,41562,-0.11822615563869476,0.6972582340240479,-0.6972678899765015,70410331
18-Apr-2020 20:37:55.412,0.11694686114788055,57400,70410318,41562,-0.1182539314031601,0.6972415447235107,-0.6972761154174805,70410332
18-Apr-2020 20:37:56.412,0.11696368455886841,57400,70410318,41562,-0.1182854026556015,0.6972417831420898,-0.6972677707672119,70410333
18-Apr-2020 20:37:57.412,0.11697985231876373,57400,70410318,41562,-0.11831729114055634,0.6972478628158569,-0.6972534656524658,70410334
18-Apr-2020 20:37:58.412,0.11700476706027985,57400,70410318,41562,-0.1183544248342514,0.697230339050293,-0.6972604990005493,70410335
18-Apr-2020 20:37:59.412,0.11703091859817505,57400,70410318,41562,-0.11838275194168091,0.6972163915634155,-0.6972653865814209,70410336
18-Apr-2020 20:38:00.412,0.1170569509267807,57400,70410318,41562,-0.11840184032917023,0.6972231864929199,-0.6972509622573853,70410337
18-Apr-2020 20:38:01.412,0.1170874834060669,57400,70410318,41562,-0.11841973662376404,0.6972283124923706,-0.6972378492355347,70410338
18-Apr-2020 20:38:02.412,0.11711950600147247,57400,70410318,41562,-0.11843922734260559,0.6972172260284424,-0.6972402334213257,70410339
18-Apr-2020 20:38:03.412,0.11714935302734375,57400,70410318,41562,-0.11845813691616058,0.697209358215332,-0.6972396373748779,70410340
18-Apr-2020 20:38:04.412,0.11717243492603302,57400,70410318,41562,-0.11847798526287079,0.6972155570983887,-0.6972264051437378,70410341
18-Apr-2020 20:38:05.412,0.11719280481338501,57400,70410318,41562,-0.1185087263584137,0.6972154378890991,-0.6972178220748901,70410342
18-Apr-2020 20:38:06.412,0.11721120774745941,57400,70410318,41562,-0.11854177713394165,0.6971964836120605,-0.6972277164459229,70410343
18-Apr-2020 20:38:07.412,0.1172332614660263,57400,70410318,41562,-0.11857762932777405,0.6971865892410278,-0.697227954864502,70410344
18-Apr-2020 20:38:08.412,0.11725600063800812,57400,70410318,41562,-0.11860504746437073,0.6971940994262695,-0.6972119808197021,70410345
18-Apr-2020 20:38:09.412,0.1172819435596466,57400,70410318,41562,-0.1186346560716629,0.697192907333374,-0.6972036361694336,70410346
18-Apr-2020 20:38:10.412,0.11731082201004028,57400,70410318,41562,-0.11865921318531036,0.6971770524978638,-0.6972105503082275,70410347
18-Apr-2020 20:38:11.412,0.11734259128570557,57400,70410318,41562,-0.11867471039295197,0.6971743106842041,-0.6972054243087769,70410348
18-Apr-2020 20:38:12.412,0.11737099289894104,57400,70410350,41562,-0.11869193613529205,0.6971832513809204,-0.6971887350082397,70410349
18-Apr-2020 20:38:13.412,0.117401123046875,57400,70410350,41562,-0.1187153160572052,0.6971794366836548,-0.6971832513809204,70410350
18-Apr-2020 20:38:14.412,0.11742636561393738,57400,70410350,41562,-0.11873769760131836,0.69716477394104,-0.6971902847290039,70410351
18-Apr-2020 20:38:15.412,0.11744806170463562,57400,70410350,41562,-0.1187664121389389,0.6971611976623535,-0.6971851587295532,70410352
18-Apr-2020 20:38:16.412,0.11746305227279663,57400,70410350,41562,-0.11879421770572662,0.6971672773361206,-0.6971718072891235,70410353
18-Apr-2020 20:38:17.412,0.11748825013637543,57400,70410350,41562,-0.11883394420146942,0.6971538066864014,-0.6971741914749146,70410354
18-Apr-2020 20:38:18.412,0.11751043796539307,57432,70410350,41562,-0.11886197328567505,0.6971385478973389,-0.6971808671951294,70410355
18-Apr-2020 20:38:19.412,0.1175316572189331,57432,70410350,41562,-0.11888663470745087,0.6971423625946045,-0.697169303894043,70410356
18-Apr-2020 20:38:20.412,0.11755901575088501,57432,70410350,41562,-0.11891062557697296,0.6971479654312134,-0.6971551179885864,70410357
18-Apr-2020 20:38:21.412,0.11758939921855927,57432,70410350,41562,-0.11893156170845032,0.6971362829208374,-0.6971580982208252,70410358
18-Apr-2020 20:38:22.412,0.11762356758117676,57432,70410350,41562,-0.11894990503787994,0.6971266269683838,-0.697158932685852,70410359
18-Apr-2020 20:38:23.412,0.11765486001968384,57432,70410350,41562,-0.11896809935569763,0.6971337795257568,-0.6971431970596313,70410360
18-Apr-2020 20:38:24.412,0.11768031120300293,57432,70410350,41562,-0.11899244785308838,0.6971369981765747,-0.6971315145492554,70410361
18-Apr-2020 20:38:25.412,0.1177038699388504,57432,70410350,41562,-0.11902107298374176,0.6971225738525391,-0.6971369981765747,70410362
18-Apr-2020 20:38:26.412,0.11772702634334564,57432,70410350,41562,-0.11905081570148468,0.6971113681793213,-0.6971392631530762,70410363
18-Apr-2020 20:38:27.412,0.11774438619613647,57432,70410350,41562,-0.11908400058746338,0.697114109992981,-0.6971279382705688,70410364
18-Apr-2020 20:38:28.412,0.11776275932788849,57432,70410350,41562,-0.119116872549057,0.6971107721328735,-0.6971225738525391,70410365
18-Apr-2020 20:38:29.412,0.11778730154037476,57432,70410350,41562,-0.11914822459220886,0.697095513343811,-0.6971282958984375,70410366
18-Apr-2020 20:38:30.412,0.11781471967697144,57432,70410350,41562,-0.11916658282279968,0.6970905065536499,-0.6971256732940674,70410367
18-Apr-2020 20:38:31.412,0.11784617602825165,57432,70410350,41562,-0.11918304860591888,0.6970986127853394,-0.6971093416213989,70410368
18-Apr-2020 20:38:32.412,0.11787478625774384,57432,70410350,41562,-0.11919966340065002,0.6970973014831543,-0.6971029043197632,70410369
18-Apr-2020 20:38:33.412,0.11790867149829865,57432,70410350,41562,-0.1192217469215393,0.6970853805541992,-0.6971055269241333,70410370
18-Apr-2020 20:38:34.412,0.11793443560600281,57432,70410350,41562,-0.11924026906490326,0.6970833539962769,-0.6970998048782349,70410371
18-Apr-2020 20:38:35.412,0.1179579347372055,57432,70410350,41562,-0.11927308142185211,0.6970862150192261,-0.6970876455307007,70410372
18-Apr-2020 20:38:36.412,0.1179768294095993,57432,70410350,41562,-0.1193070113658905,0.6970770359039307,-0.6970875263214111,70410373
18-Apr-2020 20:38:37.412,0.11799855530261993,57432,70410350,41562,-0.11934436857700348,0.6970592737197876,-0.6970952749252319,70410374
18-Apr-2020 20:38:38.412,0.11801783740520477,57432,70410350,41562,-0.11936993896961212,0.6970587968826294,-0.6970881223678589,70410375
18-Apr-2020 20:38:39.412,0.11804170906543732,57432,70410350,41562,-0.11939433217048645,0.6970627307891846,-0.6970759630203247,70410376
18-Apr-2020 20:38:40.412,0.11806972324848175,57432,70410350,41562,-0.11941610276699066,0.6970561742782593,-0.6970741748809814,70410377
18-Apr-2020 20:38:41.412,0.1181030124425888,57432,70410350,41562,-0.11943380534648895,0.6970473527908325,-0.6970744132995605,70410378
18-Apr-2020 20:38:42.412,0.11813440918922424,57432,70410350,41562,-0.11944980919361115,0.6970511674880981,-0.697062611579895,70410379
18-Apr-2020 20:38:43.412,0.11815957725048065,57432,70410350,41562,-0.11946837604045868,0.6970548629760742,-0.6970512866973877,70410380
18-Apr-2020 20:38:44.413,0.11818505823612213,57432,70410382,41562,-0.11949622631072998,0.6970438957214355,-0.6970533132553101,70410381
18-Apr-2020 20:38:45.413,0.11821135878562927,57432,70410382,41562,-0.11952990293502808,0.6970319747924805,-0.6970551013946533,70410382
18-Apr-2020 20:38:46.413,0.11823204159736633,57432,70410382,41562,-0.11956274509429932,0.6970309019088745,-0.6970465183258057,70410383
18-Apr-2020 20:38:47.413,0.11825054883956909,57432,70410382,41562,-0.11959297955036163,0.6970291137695312,-0.6970399618148804,70410384
18-Apr-2020 20:38:48.413,0.11827459931373596,57432,70410382,41562,-0.11962512135505676,0.6970160007476807,-0.6970440149307251,70410385
18-Apr-2020 20:38:49.413,0.11829923093318939,57432,70410382,41562,-0.11964763700962067,0.697009801864624,-0.6970417499542236,70410386
18-Apr-2020 20:38:50.413,0.11832435429096222,57464,70410382,41562,-0.11966587603092194,0.6970125436782837,-0.6970316171646118,70410387
18-Apr-2020 20:38:51.413,0.11835609376430511,57464,70410382,41562,-0.11968861520290375,0.6970131397247314,-0.6970218420028687,70410388
18-Apr-2020 20:38:52.413,0.11838710308074951,57464,70410382,41562,-0.11970973014831543,0.6970034837722778,-0.697022557258606,70410389
18-Apr-2020 20:38:53.413,0.11842060089111328,57464,70410382,41562,-0.11973240971565247,0.6969997882843018,-0.697016716003418,70410390
18-Apr-2020 20:38:54.413,0.1184467226266861,57464,70410382,41562,-0.11975474655628204,0.6970028877258301,-0.6970051527023315,70410391
18-Apr-2020 20:38:55.413,0.11846752464771271,57464,70410382,41562,-0.11978386342525482,0.6969982385635376,-0.6970014572143555,70410392
18-Apr-2020 20:38:56.413,0.1184888482093811,57464,70410382,41562,-0.11981429159641266,0.6969854831695557,-0.6970053911209106,70410393
18-Apr-2020 20:38:57.413,0.11851094663143158,57464,70410382,41562,-0.11984433233737946,0.6969797611236572,-0.6970020532608032,70410394
18-Apr-2020 20:38:58.413,0.11852899193763733,57464,70410382,41562,-0.11987248063087463,0.6969815492630005,-0.6969926357269287,70410395
18-Apr-2020 20:38:59.413,0.11855264008045197,57464,70410382,41562,-0.11990456283092499,0.6969740390777588,-0.6969906091690063,70410396
18-Apr-2020 20:39:00.413,0.11857864260673523,57464,70410382,41562,-0.11991894245147705,0.6969656944274902,-0.696992039680481,70410397
18-Apr-2020 20:39:01.413,0.11861030757427216,57464,70410382,41562,-0.1199430525302887,0.6969645023345947,-0.6969836950302124,70410398
18-Apr-2020 20:39:02.413,0.11864195764064789,57464,70410382,41562,-0.11996109783649445,0.6969683170318604,-0.6969715356826782,70410399
18-Apr-2020 20:39:03.413,0.11867333948612213,57464,70410382,41562,-0.1199832409620285,0.6969605684280396,-0.696969747543335,70410400
18-Apr-2020 20:39:04.413,0.11869977414608002,57464,70410382,41562,-0.12000727653503418,0.6969528198242188,-0.6969687938690186,70410401
18-Apr-2020 20:39:05.413,0.11872141063213348,57464,70410382,41562,-0.12003572285175323,0.6969527006149292,-0.6969605684280396,70410402
18-Apr-2020 20:39:06.413,0.11873969435691833,57464,70410382,41562,-0.12006703019142151,0.6969494819641113,-0.6969552040100098,70410403
18-Apr-2020 20:39:07.413,0.11875984072685242,57464,70410382,41562,-0.12010128796100616,0.6969383955001831,-0.6969568729400635,70410404
18-Apr-2020 20:39:08.413,0.11877959966659546,57464,70410382,41562,-0.12013179063796997,0.6969289779663086,-0.6969575881958008,70410405
18-Apr-2020 20:39:09.413,0.11880266666412354,57464,70410382,41562,-0.12015554308891296,0.6969279050827026,-0.6969507932662964,70410406
18-Apr-2020 20:39:10.413,0.11883045732975006,57464,70410382,41562,-0.12017674744129181,0.6969281435012817,-0.6969423294067383,70410407
18-Apr-2020 20:39:11.413,0.11886425316333771,57464,70410382,41562,-0.12019698321819305,0.6969212293624878,-0.6969399452209473,70410408
18-Apr-2020 20:39:12.413,0.11889806389808655,57464,70410382,41562,-0.1202133446931839,0.6969174146652222,-0.6969349384307861,70410409
18-Apr-2020 20:39:13.413,0.11892974376678467,57464,70410382,41562,-0.12023615837097168,0.6969183683395386,-0.6969246864318848,70410410
18-Apr-2020 20:39:14.413,0.11895425617694855,57464,70410382,41562,-0.1202613115310669,0.6969150304794312,-0.6969195604324341,70410411
18-Apr-2020 20:39:15.413,0.11897312104701996,57464,70410382,41562,-0.12028712034225464,0.6969077587127686,-0.6969192028045654,70410412
18-Apr-2020 20:39:16.413,0.11899381875991821,57464,70410414,41562,-0.12032264471054077,0.6968990564346313,-0.6969181299209595,70410413
18-Apr-2020 20:39:17.413,0.11901620030403137,57464,70410414,41562,-0.12035587430000305,0.6968967914581299,-0.6969109773635864,70410414
18-Apr-2020 20:39:18.413,0.11903616786003113,57464,70410414,41562,-0.12038566172122955,0.6968908309936523,-0.6969083547592163,70410415
18-Apr-2020 20:39:19.413,0.11906063556671143,57464,70410414,41562,-0.12040820717811584,0.6968828439712524,-0.6969082355499268,70410416
18-Apr-2020 20:39:20.413,0.11909230053424835,57464,70410414,41562,-0.1204300969839096,0.6968802213668823,-0.696901798248291,70410417
18-Apr-2020 20:39:21.413,0.11912167072296143,57464,70410414,41562,-0.12044847011566162,0.6968817710876465,-0.6968916654586792,70410418
18-Apr-2020 20:39:22.413,0.11915291845798492,57496,70410414,41562,-0.12047022581100464,0.6968746185302734,-0.6968897581100464,70410419
18-Apr-2020 20:39:23.413,0.11918175220489502,57496,70410414,41562,-0.12049296498298645,0.6968700885772705,-0.6968857049942017,70410420
18-Apr-2020 20:39:24.413,0.11920832097530365,57496,70410414,41562,-0.12051723897457123,0.696867823600769,-0.6968789100646973,70410421
18-Apr-2020 20:39:25.413,0.11922977864742279,57496,70410414,41562,-0.12054568529129028,0.6968643665313721,-0.6968737840652466,70410422
18-Apr-2020 20:39:26.413,0.11924773454666138,57496,70410414,41562,-0.12057420611381531,0.6968567371368408,-0.6968735456466675,70410423
18-Apr-2020 20:39:27.413,0.11927054822444916,57496,70410414,41562,-0.12060442566871643,0.6968504190444946,-0.6968709230422974,70410424
18-Apr-2020 20:39:28.413,0.11929254233837128,57496,70410414,41562,-0.12063241004943848,0.6968477964401245,-0.6968647241592407,70410425
18-Apr-2020 20:39:29.413,0.11931730806827545,57496,70410414,41562,-0.12065884470939636,0.6968444585800171,-0.6968592405319214,70410426
18-Apr-2020 20:39:30.413,0.11934643983840942,57496,70410414,41562,-0.12068499624729156,0.6968374252319336,-0.6968567371368408,70410427
18-Apr-2020 20:39:31.413,0.11937817931175232,57496,70410414,41562,-0.12070666253566742,0.6968333721160889,-0.6968517303466797,70410428
18-Apr-2020 20:39:32.413,0.11940515041351318,57496,70410414,41562,-0.12072564661502838,0.6968326568603516,-0.6968443393707275,70410429
18-Apr-2020 20:39:33.413,0.11943551898002625,57496,70410414,41562,-0.12074492871761322,0.6968286037445068,-0.6968396902084351,70410430
18-Apr-2020 20:39:34.413,0.11945982277393341,57496,70410414,41562,-0.1207665354013443,0.6968233585357666,-0.6968371868133545,70410431
18-Apr-2020 20:39:35.413,0.11948785185813904,57496,70410414,41562,-0.120799720287323,0.6968190670013428,-0.6968309879302979,70410432
18-Apr-2020 20:39:36.413,0.11950531601905823,57496,70410414,41562,-0.12082821130752563,0.696815013885498,-0.6968271732330322,70410433
18-Apr-2020 20:39:37.413,0.11952491104602814,57496,70410414,41562,-0.12085641920566559,0.6968085765838623,-0.696825385093689,70410434
18-Apr-2020 20:39:38.413,0.1195448487997055,57496,70410414,41562,-0.1208854466676712,0.6968011856079102,-0.696824312210083,70410435
18-Apr-2020 20:39:39.413,0.11956946551799774,57496,70410414,41562,-0.12091381847858429,0.6967976093292236,-0.6968188285827637,70410436
18-Apr-2020 20:39:40.413,0.11959923803806305,57496,70410414,41562,-0.12094087898731232,0.6967959403991699,-0.6968107223510742,70410437
18-Apr-2020 20:39:41.413,0.11962907016277313,57496,70410414,41562,-0.12096051871776581,0.6967887878417969,-0.6968091726303101,70410438
18-Apr-2020 20:39:42.413,0.11966116726398468,57496,70410414,41562,-0.12097705900669098,0.6967860460281372,-0.6968036890029907,70410439
18-Apr-2020 20:39:43.413,0.11969026923179626,57496,70410414,41562,-0.12099695205688477,0.6967871189117432,-0.6967941522598267,70410440
18-Apr-2020 20:39:44.413,0.11971741914749146,57496,70410414,41562,-0.12102100253105164,0.6967823505401611,-0.6967900991439819,70410441
18-Apr-2020 20:39:45.413,0.11973896622657776,57496,70410414,41562,-0.12104350328445435,0.6967753171920776,-0.6967895030975342,70410442
18-Apr-2020 20:39:46.413,0.11976046860218048,57496,70410414,41562,-0.12107886373996735,0.6967694759368896,-0.6967854499816895,70410443
18-Apr-2020 20:39:47.413,0.11977969110012054,57496,70410414,41562,-0.12111450731754303,0.6967655420303345,-0.6967798471450806,70410444
18-Apr-2020 20:39:48.413,0.11980077624320984,57496,70410446,41562,-0.12114676833152771,0.6967571973800659,-0.6967791318893433,70410445
18-Apr-2020 20:39:49.413,0.11982496082782745,57496,70410446,41562,-0.12117139995098114,0.6967521905899048,-0.6967757940292358,70410446
18-Apr-2020 20:39:50.413,0.11985500156879425,57496,70410446,41562,-0.12119683623313904,0.696749210357666,-0.6967687606811523,70410447
18-Apr-2020 20:39:51.413,0.11988626420497894,57496,70410446,41562,-0.12121410667896271,0.6967486143112183,-0.696760892868042,70410448
18-Apr-2020 20:39:52.413,0.11991626024246216,57496,70410446,41562,-0.1212306022644043,0.6967443227767944,-0.6967571973800659,70410449
18-Apr-2020 20:39:53.413,0.11994504928588867,57496,70410446,41562,-0.12124998867511749,0.6967393159866333,-0.6967540979385376,70410450
18-Apr-2020 20:39:54.413,0.11996859312057495,57528,70410446,41562,-0.12127108871936798,0.6967380046844482,-0.6967476606369019,70410451
18-Apr-2020 20:39:55.413,0.11999155580997467,57528,70410446,41562,-0.12130285799503326,0.6967328786849976,-0.696743369102478,70410452
18-Apr-2020 20:39:56.413,0.12001070380210876,57528,70410446,41562,-0.1213335245847702,0.6967222690582275,-0.6967451572418213,70410453
18-Apr-2020 20:39:57.413,0.12003105878829956,57528,70410446,41562,-0.12136365473270416,0.6967170238494873,-0.6967417001724243,70410454
18-Apr-2020 20:39:58.413,0.12005665898323059,57528,70410446,41562,-0.1213998943567276,0.6967147588729858,-0.6967333555221558,70410455
18-Apr-2020 20:39:59.413,0.12008258700370789,57528,70410446,41562,-0.12142625451087952,0.6967107057571411,-0.6967283487319946,70410456
18-Apr-2020 20:40:00.413,0.12011221051216125,57528,70410446,41562,-0.12144778668880463,0.6967031955718994,-0.6967267990112305,70410457
18-Apr-2020 20:40:01.413,0.12014150619506836,57528,70410446,41562,-0.12146387994289398,0.6967017650604248,-0.6967204809188843,70410458
18-Apr-2020 20:40:02.413,0.12016813457012177,57528,70410446,41562,-0.12149064242839813,0.696702241897583,-0.6967108249664307,70410459
18-Apr-2020 20:40:03.413,0.1201997846364975,57528,70410446,41562,-0.12151031196117401,0.6966980695724487,-0.6967060565948486,70410460
18-Apr-2020 20:40:04.413,0.12022343277931213,57528,70410446,41562,-0.12152999639511108,0.696691632270813,-0.6967052221298218,70410461
18-Apr-2020 20:40:05.413,0.1202433854341507,57528,70410446,41562,-0.12155432999134064,0.6966897249221802,-0.6966991424560547,70410462
18-Apr-2020 20:40:06.413,0.12026596069335938,57528,70410446,41562,-0.12158796191215515,0.696685791015625,-0.6966931819915771,70410463
18-Apr-2020 20:40:07.413,0.12028637528419495,57528,70410446,41562,-0.12161590158939362,0.6966757774353027,-0.6966949701309204,70410464
18-Apr-2020 20:40:08.413,0.12030792236328125,57528,70410446,41562,-0.12164424359798431,0.6966688632965088,-0.6966933012008667,70410465
18-Apr-2020 20:40:09.413,0.1203334778547287,57528,70410446,41562,-0.12167415022850037,0.6966661214828491,-0.6966862678527832,70410466
18-Apr-2020 20:40:10.413,0.12035970389842987,57528,70410446,41562,-0.12169978022575378,0.6966639757156372,-0.6966793537139893,70410467
18-Apr-2020 20:40:11.413,0.12039275467395782,57528,70410446,41562,-0.12172470986843109,0.6966547966003418,-0.6966785192489624,70410468
18-Apr-2020 20:40:12.413,0.12042208015918732,57528,70410446,41562,-0.12174111604690552,0.6966531276702881,-0.6966724395751953,70410469
18-Apr-2020 20:40:13.413,0.12045349180698395,57528,70410446,41562,-0.12176448106765747,0.6966526508331299,-0.696663498878479,70410470
18-Apr-2020 20:40:14.413,0.12047949433326721,57528,70410446,41562,-0.12178850173950195,0.6966489553451538,-0.6966582536697388,70410471
18-Apr-2020 20:40:15.413,0.12050269544124603,57528,70410446,41562,-0.1218118965625763,0.6966419219970703,-0.6966571807861328,70410472
18-Apr-2020 20:40:16.413,0.12052196264266968,57528,70410446,41562,-0.12184077501296997,0.6966367959976196,-0.6966538429260254,70410473
18-Apr-2020 20:40:17.413,0.1205420196056366,57528,70410446,41562,-0.12187488377094269,0.6966347694396973,-0.6966465711593628,70410474
18-Apr-2020 20:40:18.413,0.12056383490562439,57528,70410446,41562,-0.1219078004360199,0.6966266632080078,-0.6966452598571777,70410475
18-Apr-2020 20:40:19.413,0.1205863505601883,57528,70410446,41562,-0.12192991375923157,0.6966186761856079,-0.6966453790664673,70410476
18-Apr-2020 20:40:20.413,0.12061306834220886,57528,70410478,41562,-0.12195226550102234,0.6966179609298706,-0.6966376304626465,70410477
18-Apr-2020 20:40:21.413,0.12064428627490997,57528,70410478,41562,-0.1219731867313385,0.6966187953948975,-0.6966277360916138,70410478
18-Apr-2020 20:40:22.413,0.12067578732967377,57528,70410478,41562,-0.12199318408966064,0.6966131925582886,-0.6966243982315063,70410479
18-Apr-2020 20:40:23.413,0.12070821225643158,57528,70410478,41562,-0.12201453745365143,0.6966049671173096,-0.6966232061386108,70410480
18-Apr-2020 20:40:24.413,0.12073372304439545,57528,70410478,41562,-0.12203676998615265,0.69660484790802,-0.6966150999069214,70410481
18-Apr-2020 20:40:25.413,0.12075501680374146,57528,70410478,41562,-0.12206991016864777,0.6966010332107544,-0.6966092586517334,70410482
18-Apr-2020 20:40:26.413,0.12077772617340088,57560,70410478,41562,-0.12210381031036377,0.6965913772583008,-0.6966090202331543,70410483
18-Apr-2020 20:40:27.413,0.12079660594463348,57560,70410478,41562,-0.12213309109210968,0.6965827941894531,-0.6966091394424438,70410484
18-Apr-2020 20:40:28.413,0.12081438302993774,57560,70410478,41562,-0.1221628487110138,0.6965824365615845,-0.6966012716293335,70410485
18-Apr-2020 20:40:29.413,0.12083850800991058,57560,70410478,41562,-0.12218804657459259,0.696578860282898,-0.6965961456298828,70410486
18-Apr-2020 20:40:30.413,0.12086805701255798,57560,70410478,41562,-0.12220652401447296,0.6965726613998413,-0.6965941190719604,70410487
18-Apr-2020 20:40:31.413,0.1208982914686203,57560,70410478,41562,-0.12222489714622498,0.6965675354003906,-0.6965904235839844,70410488
18-Apr-2020 20:40:32.413,0.12092898786067963,57560,70410478,41562,-0.12224642932415009,0.6965705156326294,-0.6965785026550293,70410489
18-Apr-2020 20:40:33.413,0.12095746397972107,57560,70410478,41562,-0.12226828932762146,0.696567177772522,-0.6965731382369995,70410490
18-Apr-2020 20:40:34.413,0.12098486721515656,57560,70410478,41562,-0.12229490280151367,0.6965575218200684,-0.6965733766555786,70410491
18-Apr-2020 20:40:35.413,0.12100793421268463,57560,70410478,41562,-0.12232519686222076,0.6965522766113281,-0.696569561958313,70410492
18-Apr-2020 20:40:36.413,0.12102781236171722,57560,70410478,41562,-0.1223551332950592,0.696552038192749,-0.6965608596801758,70410493
18-Apr-2020 20:40:37.413,0.12104828655719757,57560,70410478,41562,-0.12238709628582001,0.6965433359146118,-0.6965605020523071,70410494
18-Apr-2020 20:40:38.413,0.12107278406620026,57560,70410478,41562,-0.12241478264331818,0.6965351104736328,-0.6965594291687012,70410495
18-Apr-2020 20:40:39.413,0.12109462916851044,57560,70410478,41562,-0.1224389523267746,0.696533203125,-0.6965534687042236,70410496
18-Apr-2020 20:40:40.413,0.12112081050872803,57560,70410478,41562,-0.12246102094650269,0.6965333223342896,-0.6965446472167969,70410497
18-Apr-2020 20:40:41.413,0.12115488946437836,57560,70410478,41562,-0.12248612940311432,0.6965266466140747,-0.6965413093566895,70410498
18-Apr-2020 20:40:42.413,0.12118488550186157,57560,70410478,41562,-0.12250509858131409,0.696519136428833,-0.6965402364730835,70410499
18-Apr-2020 20:40:43.413,0.12121221423149109,57560,70410478,41562,-0.12252669036388397,0.6965193748474121,-0.6965312957763672,70410500
18-Apr-2020 20:40:44.413,0.12123826146125793,57560,70410478,41562,-0.12255090475082397,0.6965181827545166,-0.696523904800415,70410501
18-Apr-2020 20:40:45.413,0.12126332521438599,57560,70410478,41562,-0.12257833778858185,0.6965099573135376,-0.6965228319168091,70410502
18-Apr-2020 20:40:46.413,0.12128621339797974,57560,70410478,41562,-0.12261098623275757,0.6964997053146362,-0.6965233087539673,70410503
18-Apr-2020 20:40:47.413,0.12130464613437653,57560,70410478,41562,-0.12264066934585571,0.6965005397796631,-0.6965141296386719,70410504
18-Apr-2020 20:40:48.413,0.12132257223129272,57560,70410478,41562,-0.12266606092453003,0.6964982748031616,-0.6965088844299316,70410505
18-Apr-2020 20:40:49.413,0.1213470995426178,57560,70410478,41562,-0.12269061803817749,0.6964871883392334,-0.6965110301971436,70410506
18-Apr-2020 20:40:50.413,0.12137264013290405,57560,70410478,41562,-0.1227160394191742,0.6964807510375977,-0.696508526802063,70410507
18-Apr-2020 20:40:51.413,0.12140204012393951,57560,70410478,41562,-0.12273576855659485,0.6964844465255737,-0.6964961290359497,70410508
18-Apr-2020 20:40:52.413,0.12143538892269135,57560,70410510,41562,-0.12275636196136475,0.6964809894561768,-0.6964902877807617,70410509
18-Apr-2020 20:40:53.413,0.12146618962287903,57560,70410510,41562,-0.12277917563915253,0.6964706182479858,-0.6964913606643677,70410510
18-Apr-2020 20:40:54.413,0.12149280309677124,57560,70410510,41562,-0.12280377745628357,0.6964684724807739,-0.6964844465255737,70410511
18-Apr-2020 20:40:55.413,0.12151379883289337,57560,70410510,41562,-0.12283104658126831,0.6964682340621948,-0.6964762210845947,70410512
18-Apr-2020 20:40:56.413,0.12153339385986328,57560,70410510,41562,-0.12285639345645905,0.6964627504348755,-0.6964738368988037,70410513
18-Apr-2020 20:40:57.413,0.12155292928218842,57560,70410510,41562,-0.1228872686624527,0.6964501142501831,-0.6964776515960693,70410514
18-Apr-2020 20:40:58.413,0.1215713769197464,57592,70410510,41562,-0.12291805446147919,0.6964471340179443,-0.6964720487594604,70410515
18-Apr-2020 20:40:59.413,0.12159541249275208,57592,70410510,41562,-0.12294366955757141,0.6964497566223145,-0.6964607238769531,70410516
18-Apr-2020 20:41:00.413,0.12162609398365021,57592,70410510,41562,-0.12296490371227264,0.6964421272277832,-0.6964590549468994,70410517
18-Apr-2020 20:41:01.413,0.12165895104408264,57592,70410510,41562,-0.12299035489559174,0.6964324712753296,-0.6964586973190308,70410518
18-Apr-2020 20:41:02.413,0.12169089913368225,57592,70410510,41562,-0.12301184237003326,0.6964325904846191,-0.6964492797851562,70410519
18-Apr-2020 20:41:03.413,0.12172266840934753,57592,70410510,41562,-0.12303486466407776,0.6964343786239624,-0.6964375972747803,70410520
18-Apr-2020 20:41:04.413,0.12174871563911438,57592,70410510,41562,-0.12305910885334015,0.6964247226715088,-0.6964383125305176,70410521
18-Apr-2020 20:41:05.413,0.1217706948518753,57592,70410510,41562,-0.12308940291404724,0.6964157819747925,-0.6964380741119385,70410522
18-Apr-2020 20:41:06.413,0.12178908288478851,57592,70410510,41562,-0.12311756610870361,0.696415901184082,-0.6964298486709595,70410523
18-Apr-2020 20:41:07.413,0.1218080222606659,57592,70410510,41562,-0.1231454461812973,0.6964133977890015,-0.6964242458343506,70410524
18-Apr-2020 20:41:08.413,0.12183107435703278,57592,70410510,41562,-0.12317278981208801,0.6964023113250732,-0.696426510810852,70410525
18-Apr-2020 20:41:09.413,0.12185519933700562,57592,70410510,41562,-0.12319864332675934,0.6963962316513062,-0.6964237689971924,70410526
18-Apr-2020 20:41:10.413,0.12188342213630676,57592,70410510,41562,-0.12322361767292023,0.6963986158370972,-0.6964120864868164,70410527
18-Apr-2020 20:41:11.413,0.12191538512706757,57592,70410510,41562,-0.12324568629264832,0.696395993232727,-0.6964054107666016,70410528
18-Apr-2020 20:41:12.413,0.12194803357124329,57592,70410510,41562,-0.12326870858669281,0.6963850259780884,-0.6964061260223389,70410529
18-Apr-2020 20:41:13.413,0.12197589874267578,57592,70410510,41562,-0.12329386174678802,0.6963803768157959,-0.6964014768600464,70410530
18-Apr-2020 20:41:14.413,0.12200064957141876,57592,70410510,41562,-0.12331697344779968,0.6963821649551392,-0.6963913440704346,70410531
18-Apr-2020 20:41:15.413,0.12202271819114685,57592,70410510,41562,-0.12334099411964417,0.6963769197463989,-0.6963884830474854,70410532
18-Apr-2020 20:41:16.413,0.12204496562480927,57592,70410510,41562,-0.12336981296539307,0.6963666677474976,-0.6963895559310913,70410533
18-Apr-2020 20:41:17.413,0.12206318974494934,57592,70410510,41562,-0.12339967489242554,0.696363091468811,-0.6963849067687988,70410534
18-Apr-2020 20:41:18.413,0.12208417057991028,57592,70410510,41562,-0.12342694401741028,0.6963635683059692,-0.6963759660720825,70410535
18-Apr-2020 20:41:19.413,0.12210933864116669,57592,70410510,41562,-0.12345312535762787,0.6963580846786499,-0.696372389793396,70410536
18-Apr-2020 20:41:20.413,0.12213835120201111,57592,70410510,41562,-0.12347695231437683,0.6963473558425903,-0.6963738203048706,70410537
18-Apr-2020 20:41:21.413,0.12216810882091522,57592,70410510,41562,-0.12349976599216461,0.6963459253311157,-0.6963659524917603,70410538
18-Apr-2020 20:41:22.413,0.12219661474227905,57592,70410510,41562,-0.12352000176906586,0.6963510513305664,-0.696352481842041,70410539
18-Apr-2020 20:41:23.413,0.12223008275032043,57592,70410510,41562,-0.12354369461536407,0.6963411569595337,-0.6963520050048828,70410540
18-Apr-2020 20:41:24.413,0.122255340218544,57592,70410542,41556,-0.1235673576593399,0.6963320970535278,-0.6963523626327515,70410541
18-Apr-2020 20:41:25.413,0.12227830290794373,57592,70410542,41556,-0.12359359860420227,0.6963319778442383,-0.6963436603546143,70410542
18-Apr-2020 20:41:26.413,0.12229661643505096,57592,70410542,41556,-0.1236211359500885,0.6963298320770264,-0.6963378190994263,70410543
18-Apr-2020 20:41:27.413,0.12231744825839996,57592,70410542,41556,-0.12364999949932098,0.6963207721710205,-0.6963380575180054,70410544
18-Apr-2020 20:41:28.413,0.12234382331371307,57592,70410542,41556,-0.1236831396818161,0.6963093280792236,-0.6963388919830322,70410545
18-Apr-2020 20:41:29.413,0.12236510217189789,57592,70410542,41556,-0.12370793521404266,0.6963121891021729,-0.6963281631469727,70410546
18-Apr-2020 20:41:30.413,0.12239134311676025,57624,70410542,41556,-0.12373009324073792,0.696312427520752,-0.6963193416595459,70410547
18-Apr-2020 20:41:31.413,0.12242618203163147,57624,70410542,41556,-0.12375430762767792,0.6963002681732178,-0.6963211297988892,70410548
18-Apr-2020 20:41:32.413,0.12245474755764008,57624,70410542,41556,-0.12377326190471649,0.696295976638794,-0.6963169574737549,70410549
18-Apr-2020 20:41:33.413,0.12248378992080688,57624,70410542,41556,-0.12380029261112213,0.6962970495223999,-0.696305513381958,70410550
18-Apr-2020 20:41:34.413,0.12250940501689911,57624,70410542,41556,-0.12382012605667114,0.6962960958480835,-0.6962989568710327,70410551
18-Apr-2020 20:41:35.413,0.12253309786319733,57624,70410542,41556,-0.12384873628616333,0.6962835788726807,-0.6963021755218506,70410552
18-Apr-2020 20:41:36.413,0.12255355715751648,57624,70410542,41556,-0.1238773763179779,0.6962790489196777,-0.6962977647781372,70410553
18-Apr-2020 20:41:37.413,0.12256962060928345,57624,70410542,41556,-0.12390419840812683,0.6962785720825195,-0.6962906122207642,70410554
18-Apr-2020 20:41:38.413,0.1225930005311966,57624,70410542,41556,-0.12393657863140106,0.6962751150131226,-0.6962841749191284,70410555
18-Apr-2020 20:41:39.413,0.12261730432510376,57624,70410542,41556,-0.12396129965782166,0.6962642669677734,-0.6962864398956299,70410556
18-Apr-2020 20:41:40.413,0.12264633178710938,57624,70410542,41556,-0.12398794293403625,0.6962615251541138,-0.6962795257568359,70410557
18-Apr-2020 20:41:41.413,0.12267594039440155,57624,70410542,41556,-0.12400892376899719,0.6962642669677734,-0.6962677240371704,70410558
18-Apr-2020 20:41:42.413,0.1227090060710907,57624,70410542,41556,-0.12402990460395813,0.6962589025497437,-0.696263313293457,70410559
18-Apr-2020 20:41:43.413,0.12273795902729034,57624,70410542,41556,-0.12405039370059967,0.6962481737136841,-0.696265459060669,70410560
18-Apr-2020 20:41:44.413,0.12276263535022736,57624,70410542,41556,-0.12407584488391876,0.6962473392486572,-0.696257472038269,70410561
18-Apr-2020 20:41:45.413,0.12278442084789276,57624,70410542,41556,-0.1241004467010498,0.696247935295105,-0.6962486505508423,70410562
18-Apr-2020 20:41:46.413,0.12280422449111938,57624,70410542,41556,-0.12412761151790619,0.696241021156311,-0.6962472200393677,70410563
18-Apr-2020 20:41:47.413,0.12282557785511017,57624,70410542,41556,-0.12415765225887299,0.6962289810180664,-0.6962500810623169,70410564
18-Apr-2020 20:41:48.413,0.12284967303276062,57624,70410542,41556,-0.12419021129608154,0.6962268352508545,-0.6962422132492065,70410565
18-Apr-2020 20:41:49.413,0.12287215888500214,57624,70410542,41556,-0.12421470880508423,0.6962300539016724,-0.6962307691574097,70410566
18-Apr-2020 20:41:50.413,0.12290054559707642,57624,70410542,41556,-0.12424033880233765,0.6962194442749023,-0.6962317228317261,70410567
18-Apr-2020 20:41:51.413,0.12293052673339844,57624,70410542,41556,-0.1242634654045105,0.6962108612060547,-0.6962308883666992,70410568
18-Apr-2020 20:41:52.413,0.12296217679977417,57624,70410542,41556,-0.12428376078605652,0.6962119340896606,-0.6962205171585083,70410569
18-Apr-2020 20:41:53.413,0.12298819422721863,57624,70410542,41556,-0.1243027001619339,0.6962124109268188,-0.6962119340896606,70410570
18-Apr-2020 20:41:54.413,0.12301380932331085,57624,70410542,41556,-0.12432299554347992,0.6962027549743652,-0.6962134838104248,70410571
18-Apr-2020 20:41:55.413,0.12303997576236725,57624,70410542,41556,-0.12435470521450043,0.6961948871612549,-0.6962110996246338,70410572
18-Apr-2020 20:41:56.413,0.12306071817874908,57624,70410574,41562,-0.12438306212425232,0.6961961984634399,-0.6962012052536011,70410573
18-Apr-2020 20:41:57.413,0.12307888269424438,57624,70410574,41562,-0.12441094219684601,0.6961935758590698,-0.6961954832077026,70410574
18-Apr-2020 20:41:58.413,0.12310214340686798,57624,70410574,41562,-0.12443888187408447,0.6961811780929565,-0.6961989402770996,70410575
18-Apr-2020 20:41:59.413,0.12312690913677216,57624,70410574,41562,-0.12446737289428711,0.6961749792098999,-0.6961956024169922,70410576
18-Apr-2020 20:42:00.413,0.123155876994133,57624,70410574,41562,-0.12449321150779724,0.696176290512085,-0.6961846351623535,70410577
18-Apr-2020 20:42:01.413,0.12318411469459534,57624,70410574,41562,-0.12451297044754028,0.6961740255355835,-0.6961783170700073,70410578
18-Apr-2020 20:42:02.413,0.12321677803993225,57656,70410574,41562,-0.12453146278858185,0.6961654424667358,-0.6961780786514282,70410579
18-Apr-2020 20:42:03.413,0.12324444949626923,57656,70410574,41562,-0.12455318868160248,0.6961607933044434,-0.6961737871170044,70410580
18-Apr-2020 20:42:04.413,0.12326972186565399,57656,70410574,41562,-0.12457925081253052,0.6961618661880493,-0.6961634159088135,70410581
18-Apr-2020 20:42:05.413,0.1232910007238388,57656,70410574,41562,-0.1246071606874466,0.6961566209793091,-0.6961599588394165,70410582
18-Apr-2020 20:42:06.413,0.12331397831439972,57656,70410574,41562,-0.12463638186454773,0.6961449384689331,-0.6961625814437866,70410583
18-Apr-2020 20:42:07.413,0.12333370745182037,57656,70410574,41562,-0.12466570734977722,0.6961396932601929,-0.6961586475372314,70410584
18-Apr-2020 20:42:08.413,0.12335614860057831,57656,70410574,41562,-0.12469428777694702,0.6961414813995361,-0.6961477994918823,70410585
18-Apr-2020 20:42:09.413,0.12338128685951233,57656,70410574,41562,-0.12471847236156464,0.6961346864700317,-0.6961458921432495,70410586
18-Apr-2020 20:42:10.413,0.12341055274009705,57656,70410574,41562,-0.12474431097507477,0.6961257457733154,-0.6961450576782227,70410587
18-Apr-2020 20:42:11.413,0.12344042956829071,57656,70410574,41562,-0.12476640939712524,0.6961245536804199,-0.6961369514465332,70410588
18-Apr-2020 20:42:12.413,0.12346707284450531,57656,70410574,41562,-0.12478567659854889,0.6961272954940796,-0.6961261034011841,70410589
18-Apr-2020 20:42:13.413,0.1234978437423706,57656,70410574,41562,-0.12480616569519043,0.6961199045181274,-0.6961244344711304,70410590
18-Apr-2020 20:42:14.413,0.12352611124515533,57656,70410574,41562,-0.12483397126197815,0.6961098909378052,-0.6961244344711304,70410591
18-Apr-2020 20:42:15.413,0.12354667484760284,57656,70410574,41562,-0.1248583197593689,0.6961079835891724,-0.6961184740066528,70410592
18-Apr-2020 20:42:16.413,0.12356886267662048,57656,70410574,41562,-0.1248897910118103,0.6961071491241455,-0.696109414100647,70410593
18-Apr-2020 20:42:17.413,0.12358930706977844,57656,70410574,41562,-0.12491653859615326,0.6960986852645874,-0.696109414100647,70410594
18-Apr-2020 20:42:18.413,0.12361270189285278,57656,70410574,41562,-0.12494461238384247,0.6960877180099487,-0.6961114406585693,70410595
18-Apr-2020 20:42:19.413,0.12363675236701965,57656,70410574,41562,-0.1249736100435257,0.6960870027542114,-0.6961026191711426,70410596
18-Apr-2020 20:42:20.413,0.12366384267807007,57656,70410574,41562,-0.12499850988388062,0.6960859298706055,-0.6960943937301636,70410597
18-Apr-2020 20:42:21.413,0.1236926019191742,57656,70410574,41562,-0.1250191628932953,0.6960784196853638,-0.6960930824279785,70410598
18-Apr-2020 20:42:22.413,0.12371945381164551,57656,70410574,41562,-0.12503665685653687,0.6960717439651489,-0.6960917711257935,70410599
18-Apr-2020 20:42:23.413,0.12375074625015259,57656,70410574,41562,-0.12505888938903809,0.6960729360580444,-0.6960809230804443,70410600
18-Apr-2020 20:42:24.413,0.1237761527299881,57656,70410574,41562,-0.12508460879325867,0.6960701942443848,-0.6960742473602295,70410601
18-Apr-2020 20:42:25.413,0.12380097806453705,57656,70410574,41562,-0.12511005997657776,0.6960608959197998,-0.6960750818252563,70410602
18-Apr-2020 20:42:26.413,0.12382298707962036,57656,70410574,41562,-0.1251387894153595,0.6960538625717163,-0.6960725784301758,70410603
18-Apr-2020 20:42:27.413,0.1238420307636261,57656,70410574,41562,-0.12517014145851135,0.6960525512695312,-0.6960649490356445,70410604
18-Apr-2020 20:42:28.413,0.12386399507522583,57656,70410606,41562,-0.12520158290863037,0.6960479021072388,-0.6960599422454834,70410605
18-Apr-2020 20:42:29.413,0.12388820946216583,57656,70410606,41562,-0.12522748112678528,0.696039080619812,-0.696060061454773,70410606
18-Apr-2020 20:42:30.413,0.12391558289527893,57656,70410606,41562,-0.12525120377540588,0.6960341930389404,-0.6960561275482178,70410607
18-Apr-2020 20:42:31.413,0.12394636869430542,57656,70410606,41562,-0.12527334690093994,0.6960350275039673,-0.6960457563400269,70410608
18-Apr-2020 20:42:32.413,0.12397556006908417,57656,70410606,41562,-0.1252918839454651,0.6960312128067017,-0.6960409879684448,70410609
18-Apr-2020 20:42:33.413,0.12400627136230469,57656,70410606,41562,-0.12531349062919617,0.696026086807251,-0.696036696434021,70410610
18-Apr-2020 20:42:34.413,0.12403300404548645,57688,70410606,41562,-0.1253405213356018,0.6960200071334839,-0.696033239364624,70410611
18-Apr-2020 20:42:35.413,0.12405875325202942,57688,70410606,41562,-0.12537238001823425,0.6960177421569824,-0.6960251331329346,70410612
18-Apr-2020 20:42:36.413,0.12407989799976349,57688,70410606,41562,-0.1254042088985443,0.6960103511810303,-0.6960227489471436,70410613
18-Apr-2020 20:42:37.413,0.12409916520118713,57688,70410606,41562,-0.12543067336082458,0.6960030794143677,-0.6960219144821167,70410614
18-Apr-2020 20:42:38.413,0.12411865592002869,57688,70410606,41562,-0.12545576691627502,0.695997953414917,-0.6960190534591675,70410615
18-Apr-2020 20:42:39.413,0.12414593994617462,57688,70410606,41562,-0.12548565864562988,0.6959964036941528,-0.6960104703903198,70410616
18-Apr-2020 20:42:40.413,0.12417006492614746,57688,70410606,41562,-0.12549960613250732,0.695992112159729,-0.6960077285766602,70410617
18-Apr-2020 20:42:41.413,0.12420018017292023,57688,70410606,41562,-0.1255199909210205,0.6959882974624634,-0.696002721786499,70410618
18-Apr-2020 20:42:42.413,0.12423138320446014,57688,70410606,41562,-0.12554225325584412,0.6959847211837769,-0.6959966421127319,70410619
18-Apr-2020 20:42:43.413,0.12425881624221802,57688,70410606,41562,-0.1255701184272766,0.6959805488586426,-0.6959909200668335,70410620
18-Apr-2020 20:42:44.413,0.1242852658033371,57688,70410606,41562,-0.1255970299243927,0.6959753036499023,-0.6959866285324097,70410621
18-Apr-2020 20:42:45.413,0.1243099570274353,57688,70410606,41562,-0.125626802444458,0.6959680318832397,-0.69598388671875,70410622
18-Apr-2020 20:42:46.413,0.1243336945772171,57688,70410606,41562,-0.12565594911575317,0.6959631443023682,-0.6959793567657471,70410623
18-Apr-2020 20:42:47.413,0.1243533343076706,57688,70410606,41562,-0.12568345665931702,0.6959594488143921,-0.6959747076034546,70410624
18-Apr-2020 20:42:48.413,0.12437862157821655,57688,70410606,41562,-0.1257137656211853,0.6959528923034668,-0.6959712505340576,70410625
18-Apr-2020 20:42:49.413,0.12440250813961029,57688,70410606,41562,-0.12573671340942383,0.695949912071228,-0.6959658861160278,70410626
18-Apr-2020 20:42:50.413,0.12442892789840698,57688,70410606,41562,-0.1257573962211609,0.6959453821182251,-0.6959620714187622,70410627
18-Apr-2020 20:42:51.413,0.12445712089538574,57688,70410606,41562,-0.1257798969745636,0.6959429979324341,-0.6959552764892578,70410628
18-Apr-2020 20:42:52.413,0.1244858056306839,57688,70410606,41562,-0.12579992413520813,0.695939302444458,-0.6959503889083862,70410629
18-Apr-2020 20:42:53.413,0.12451253831386566,57688,70410606,41562,-0.12582102417945862,0.6959339380264282,-0.6959466934204102,70410630
18-Apr-2020 20:42:54.413,0.12453828752040863,57688,70410606,41562,-0.12584590911865234,0.6959285736083984,-0.6959428787231445,70410631
18-Apr-2020 20:42:55.413,0.12455978989601135,57688,70410606,41562,-0.12587308883666992,0.6959258317947388,-0.6959370374679565,70410632
18-Apr-2020 20:42:56.413,0.12458273768424988,57688,70410606,41562,-0.12590327858924866,0.6959197521209717,-0.6959335803985596,70410633
18-Apr-2020 20:42:57.413,0.12460710108280182,57688,70410606,41562,-0.1259363889694214,0.6959125995635986,-0.6959304809570312,70410634
18-Apr-2020 20:42:58.413,0.12463107705116272,57688,70410606,41562,-0.12596619129180908,0.6959068775177002,-0.695926308631897,70410635
18-Apr-2020 20:42:59.413,0.12465223670005798,57688,70410606,41562,-0.1259916126728058,0.6959038972854614,-0.6959210634231567,70410636
18-Apr-2020 20:43:00.413,0.12468269467353821,57688,70410638,41556,-0.12601915001869202,0.6958990097045898,-0.6959154605865479,70410637
18-Apr-2020 20:43:01.413,0.12471133470535278,57688,70410638,41556,-0.1260387897491455,0.6958943605422974,-0.6959114074707031,70410638
18-Apr-2020 20:43:02.413,0.12474068999290466,57688,70410638,41556,-0.126056969165802,0.6958910226821899,-0.6959061622619629,70410639
18-Apr-2020 20:43:03.413,0.12476944923400879,57688,70410638,41556,-0.1260783076286316,0.695889949798584,-0.6958982944488525,70410640
18-Apr-2020 20:43:04.413,0.12479230761528015,57688,70410638,41556,-0.12609952688217163,0.695886492729187,-0.6958937644958496,70410641
18-Apr-2020 20:43:05.413,0.12481792271137238,57688,70410638,41556,-0.12612628936767578,0.6958787441253662,-0.6958922147750854,70410642
18-Apr-2020 20:43:06.413,0.12483660876750946,57720,70410638,41556,-0.12615510821342468,0.6958726644515991,-0.6958898305892944,70410643
18-Apr-2020 20:43:07.413,0.12485678493976593,57720,70410638,41556,-0.12618732452392578,0.6958693265914917,-0.6958832740783691,70410644
18-Apr-2020 20:43:08.413,0.12487956881523132,57720,70410638,41556,-0.12621617317199707,0.695864200592041,-0.6958792209625244,70410645
18-Apr-2020 20:43:09.413,0.12490728497505188,57720,70410638,41556,-0.1262463927268982,0.6958552598953247,-0.6958779096603394,70410646
18-Apr-2020 20:43:10.413,0.12493464350700378,57720,70410638,41556,-0.12626886367797852,0.6958519220352173,-0.6958720684051514,70410647
18-Apr-2020 20:43:11.413,0.12496490776538849,57720,70410638,41556,-0.12628987431526184,0.6958516836166382,-0.6958631277084351,70410648
18-Apr-2020 20:43:12.413,0.12499530613422394,57720,70410638,41556,-0.1263098120689392,0.6958489418029785,-0.6958566904067993,70410649
18-Apr-2020 20:43:13.413,0.12502306699752808,57720,70410638,41556,-0.1263282299041748,0.695841908454895,-0.6958554983139038,70410650
18-Apr-2020 20:43:14.413,0.12504759430885315,57720,70410638,41556,-0.12635457515716553,0.6958378553390503,-0.6958504915237427,70410651
18-Apr-2020 20:43:15.413,0.1250682771205902,57720,70410638,41556,-0.1263836920261383,0.6958354711532593,-0.6958434581756592,70410652
18-Apr-2020 20:43:16.413,0.12509053945541382,57720,70410638,41556,-0.12640929222106934,0.6958283185958862,-0.6958421468734741,70410653
18-Apr-2020 20:43:17.413,0.1251121461391449,57720,70410638,41556,-0.12643811106681824,0.695818305015564,-0.695842981338501,70410654
18-Apr-2020 20:43:18.413,0.1251365840435028,57720,70410638,41556,-0.12646988034248352,0.6958155632019043,-0.6958355903625488,70410655
18-Apr-2020 20:43:19.413,0.1251595914363861,57720,70410638,41556,-0.1264967918395996,0.6958166360855103,-0.6958255767822266,70410656
18-Apr-2020 20:43:20.413,0.12519049644470215,57720,70410638,41556,-0.12651747465133667,0.6958086490631104,-0.6958242654800415,70410657
18-Apr-2020 20:43:21.413,0.12521928548812866,57720,70410638,41556,-0.12653988599777222,0.6958026885986328,-0.6958208084106445,70410658
18-Apr-2020 20:43:22.413,0.1252482831478119,57720,70410638,41556,-0.12656301259994507,0.6958011388778687,-0.6958131790161133,70410659
18-Apr-2020 20:43:23.413,0.12527284026145935,57720,70410638,41556,-0.1265869438648224,0.6958003044128418,-0.6958050727844238,70410660
18-Apr-2020 20:43:24.413,0.12530142068862915,57720,70410638,41556,-0.12661367654800415,0.6957907676696777,-0.6958043575286865,70410661
18-Apr-2020 20:43:25.413,0.12532266974449158,57720,70410638,41556,-0.12663725018501282,0.6957838535308838,-0.6958030462265015,70410662
18-Apr-2020 20:43:26.413,0.12534567713737488,57720,70410638,41556,-0.12666979432106018,0.6957825422286987,-0.6957943439483643,70410663
18-Apr-2020 20:43:27.413,0.12536591291427612,57720,70410638,41556,-0.12669479846954346,0.695778489112854,-0.6957902908325195,70410664
18-Apr-2020 20:43:28.413,0.1253897249698639,57720,70410638,41556,-0.12672069668769836,0.695770263671875,-0.6957895755767822,70410665
18-Apr-2020 20:43:29.413,0.1254136860370636,57720,70410638,41556,-0.12674400210380554,0.6957643032073975,-0.6957869529724121,70410666
18-Apr-2020 20:43:30.413,0.12544113397598267,57720,70410638,41556,-0.1267707645893097,0.695765495300293,-0.6957762241363525,70410667
18-Apr-2020 20:43:31.413,0.12547090649604797,57720,70410638,41556,-0.1267968714237213,0.695763349533081,-0.6957683563232422,70410668
18-Apr-2020 20:43:32.413,0.1254986822605133,57720,70410670,41556,-0.126814603805542,0.6957542896270752,-0.6957689523696899,70410669
18-Apr-2020 20:43:33.413,0.12552553415298462,57720,70410670,41556,-0.12683862447738647,0.6957484483718872,-0.695765495300293,70410670
18-Apr-2020 20:43:34.413,0.1255519688129425,57720,70410670,41556,-0.12686264514923096,0.6957495212554932,-0.6957552433013916,70410671
18-Apr-2020 20:43:35.413,0.12557530403137207,57720,70410670,41556,-0.12688606977462769,0.6957453489303589,-0.6957508325576782,70410672
18-Apr-2020 20:43:36.413,0.12560009956359863,57720,70410670,41556,-0.12692075967788696,0.6957335472106934,-0.6957519054412842,70410673
18-Apr-2020 20:43:37.413,0.12562307715415955,57720,70410670,41556,-0.1269519329071045,0.6957271099090576,-0.6957484483718872,70410674
18-Apr-2020 20:43:38.413,0.12564381957054138,57752,70410670,41556,-0.12698152661323547,0.6957286596298218,-0.6957380771636963,70410675
18-Apr-2020 20:43:39.413,0.12566807866096497,57752,70410670,41556,-0.1270073652267456,0.695722222328186,-0.6957352161407471,70410676
18-Apr-2020 20:43:40.413,0.12569427490234375,57752,70410670,41556,-0.12702485918998718,0.6957143545150757,-0.6957352161407471,70410677
18-Apr-2020 20:43:41.413,0.12572604417800903,57752,70410670,41556,-0.12705087661743164,0.6957119703292847,-0.6957271099090576,70410678
18-Apr-2020 20:43:42.413,0.12575486302375793,57752,70410670,41556,-0.12706968188285828,0.695713996887207,-0.695716381072998,70410679
18-Apr-2020 20:43:43.413,0.12578144669532776,57752,70410670,41556,-0.12708553671836853,0.6957097053527832,-0.6957129240036011,70410680
18-Apr-2020 20:43:44.413,0.12580814957618713,57752,70410670,41556,-0.127111554145813,0.6956993341445923,-0.6957137584686279,70410681
18-Apr-2020 20:43:45.413,0.12582823634147644,57752,70410670,41556,-0.12713846564292908,0.6956974267959595,-0.6957072019577026,70410682
18-Apr-2020 20:43:46.413,0.12585145235061646,57752,70410670,41556,-0.12717199325561523,0.6956948041915894,-0.6956995725631714,70410683
18-Apr-2020 20:43:47.413,0.1258743703365326,57752,70410670,41556,-0.1272050440311432,0.6956833600997925,-0.6957006454467773,70410684
18-Apr-2020 20:43:48.413,0.12589919567108154,57752,70410670,41556,-0.12723574042320251,0.6956738233566284,-0.6957002878189087,70410685
18-Apr-2020 20:43:49.413,0.125923752784729,57752,70410670,41556,-0.12726083397865295,0.6956733465194702,-0.6956915855407715,70410686
18-Apr-2020 20:43:50.413,0.12594953179359436,57752,70410670,41556,-0.1272841989994049,0.6956741809844971,-0.6956820487976074,70410687
18-Apr-2020 20:43:51.413,0.12597769498825073,57752,70410670,41556,-0.1273026466369629,0.6956665515899658,-0.6956807374954224,70410688
18-Apr-2020 20:43:52.413,0.12600690126419067,57752,70410670,41556,-0.127317875623703,0.6956610679626465,-0.6956782341003418,70410689
18-Apr-2020 20:43:53.413,0.1260334849357605,57752,70410670,41556,-0.12734076380729675,0.695663332939148,-0.695667028427124,70410690
18-Apr-2020 20:43:54.413,0.12605875730514526,57752,70410670,41556,-0.12736964225769043,0.695659875869751,-0.6956607103347778,70410691
18-Apr-2020 20:43:55.413,0.12608301639556885,57752,70410670,41556,-0.1273963451385498,0.6956498622894287,-0.6956615447998047,70410692
18-Apr-2020 20:43:56.413,0.12610524892807007,57752,70410670,41556,-0.12742623686790466,0.6956418752670288,-0.695659875869751,70410693
18-Apr-2020 20:43:57.413,0.12612920999526978,57752,70410670,41556,-0.12745705246925354,0.6956393718719482,-0.6956524848937988,70410694
18-Apr-2020 20:43:58.413,0.12615138292312622,57752,70410670,41556,-0.12748563289642334,0.6956377029418945,-0.695644736289978,70410695
18-Apr-2020 20:43:59.413,0.12617814540863037,57752,70410670,41556,-0.12750929594039917,0.6956286430358887,-0.695644736289978,70410696
18-Apr-2020 20:44:00.413,0.1262040138244629,57752,70410670,41556,-0.12752765417099,0.6956232786178589,-0.6956421136856079,70410697
18-Apr-2020 20:44:01.413,0.12623170018196106,57752,70410670,41556,-0.12754976749420166,0.6956260204315186,-0.6956300735473633,70410698
18-Apr-2020 20:44:02.413,0.12625911831855774,57752,70410670,41556,-0.12757766246795654,0.6956212520599365,-0.6956250667572021,70410699
18-Apr-2020 20:44:03.413,0.1262868344783783,57752,70410670,41556,-0.12759891152381897,0.695610523223877,-0.6956266164779663,70410700
18-Apr-2020 20:44:04.413,0.12631329894065857,57752,70410702,41562,-0.12762421369552612,0.6956076622009277,-0.6956202983856201,70410701
18-Apr-2020 20:44:05.413,0.1263369917869568,57752,70410702,41562,-0.12765303254127502,0.6956064701080322,-0.6956114768981934,70410702
18-Apr-2020 20:44:06.413,0.12636011838912964,57752,70410702,41562,-0.12767991423606873,0.6956002712249756,-0.6956087350845337,70410703
18-Apr-2020 20:44:07.413,0.12638315558433533,57752,70410702,41562,-0.12770715355873108,0.6955899000167847,-0.6956098079681396,70410704
18-Apr-2020 20:44:08.413,0.12640440464019775,57752,70410702,41562,-0.127735435962677,0.6955868005752563,-0.6956038475036621,70410705
18-Apr-2020 20:44:09.413,0.12642842531204224,57752,70410702,41562,-0.12776586413383484,0.695588231086731,-0.6955925226211548,70410706
18-Apr-2020 20:44:10.413,0.12645545601844788,57784,70410702,41562,-0.12778741121292114,0.6955819129943848,-0.6955900192260742,70410707
18-Apr-2020 20:44:11.413,0.1264823079109192,57784,70410702,41562,-0.127806156873703,0.6955740451812744,-0.6955896615982056,70410708
18-Apr-2020 20:44:12.413,0.1265108585357666,57784,70410702,41562,-0.12782883644104004,0.6955724954605103,-0.6955819129943848,70410709
18-Apr-2020 20:44:13.413,0.12653955817222595,57784,70410702,41562,-0.12785160541534424,0.6955733299255371,-0.695571780204773,70410710
18-Apr-2020 20:44:14.413,0.1265670657157898,57784,70410702,41562,-0.12787654995918274,0.6955658197402954,-0.6955692768096924,70410711
18-Apr-2020 20:44:15.413,0.12659424543380737,57784,70410702,41562,-0.12790614366531372,0.6955543756484985,-0.6955703496932983,70410712
18-Apr-2020 20:44:16.413,0.12661585211753845,57784,70410702,41562,-0.1279338300228119,0.6955522298812866,-0.695563554763794,70410713
18-Apr-2020 20:44:17.413,0.12663322687149048,57784,70410702,41562,-0.12796589732170105,0.6955504417419434,-0.6955564022064209,70410714
18-Apr-2020 20:44:18.413,0.12665650248527527,57784,70410702,41562,-0.12799304723739624,0.6955406665802002,-0.6955567598342896,70410715
18-Apr-2020 20:44:19.413,0.12668153643608093,57784,70410702,41562,-0.12801843881607056,0.6955339908599854,-0.6955543756484985,70410716
18-Apr-2020 20:44:20.413,0.12670838832855225,57784,70410702,41562,-0.1280445158481598,0.6955326795578003,-0.6955459117889404,70410717
18-Apr-2020 20:44:21.413,0.1267372965812683,57784,70410702,41562,-0.12806525826454163,0.6955331563949585,-0.6955364942550659,70410718
18-Apr-2020 20:44:22.413,0.12676841020584106,57784,70410702,41562,-0.1280844509601593,0.6955275535583496,-0.6955326795578003,70410719
18-Apr-2020 20:44:23.413,0.12679511308670044,57784,70410702,41562,-0.12810367345809937,0.6955208778381348,-0.695530891418457,70410720
18-Apr-2020 20:44:24.413,0.12682068347930908,57784,70410702,41562,-0.12813180685043335,0.6955194473266602,-0.6955225467681885,70410721
18-Apr-2020 20:44:25.413,0.12684229016304016,57784,70410702,41562,-0.1281636655330658,0.6955169439315796,-0.6955152750015259,70410722
18-Apr-2020 20:44:26.413,0.12686645984649658,57784,70410702,41562,-0.12819236516952515,0.6955052614212036,-0.6955173015594482,70410723
18-Apr-2020 20:44:27.413,0.12688690423965454,57784,70410702,41562,-0.12822279334068298,0.695497989654541,-0.6955150365829468,70410724
18-Apr-2020 20:44:28.413,0.12691253423690796,57784,70410702,41562,-0.12825259566307068,0.6954947710037231,-0.6955078840255737,70410725
18-Apr-2020 20:44:29.413,0.126937597990036,57784,70410702,41562,-0.1282770037651062,0.6954916715621948,-0.6955020427703857,70410726
18-Apr-2020 20:44:30.413,0.1269637942314148,57784,70410702,41562,-0.12829193472862244,0.6954846382141113,-0.6955015659332275,70410727
18-Apr-2020 20:44:31.413,0.12699434161186218,57784,70410702,41562,-0.12831568717956543,0.6954805850982666,-0.6954958438873291,70410728
18-Apr-2020 20:44:32.413,0.12702208757400513,57784,70410702,41562,-0.12833663821220398,0.6954827308654785,-0.6954845190048218,70410729
18-Apr-2020 20:44:33.413,0.12704837322235107,57784,70410702,41562,-0.12836501002311707,0.6954783201217651,-0.6954792737960815,70410730
18-Apr-2020 20:44:34.413,0.12707364559173584,57784,70410702,41562,-0.12839087843894958,0.6954667568206787,-0.6954809427261353,70410731
18-Apr-2020 20:44:35.413,0.1270970106124878,57784,70410702,41562,-0.12841936945915222,0.6954609155654907,-0.6954774856567383,70410732
18-Apr-2020 20:44:36.413,0.1271132528781891,57784,70410734,41562,-0.12844589352607727,0.6954619884490967,-0.6954689025878906,70410733
18-Apr-2020 20:44:37.414,0.12713724374771118,57784,70410734,41562,-0.12847387790679932,0.69545578956604,-0.695465087890625,70410734
18-Apr-2020 20:44:38.414,0.12716400623321533,57784,70410734,41562,-0.12849754095077515,0.6954463720321655,-0.6954653263092041,70410735
18-Apr-2020 20:44:39.414,0.12719199061393738,57784,70410734,41562,-0.1285235583782196,0.6954450607299805,-0.6954567432403564,70410736
18-Apr-2020 20:44:40.414,0.12721514701843262,57784,70410734,41562,-0.1285495162010193,0.6954460144042969,-0.6954469680786133,70410737
18-Apr-2020 20:44:41.414,0.12724635004997253,57784,70410734,41562,-0.12857386469841003,0.6954364776611328,-0.695446252822876,70410738
18-Apr-2020 20:44:42.414,0.12727326154708862,57816,70410734,41562,-0.1285947859287262,0.6954275369644165,-0.6954463720321655,70410739
18-Apr-2020 20:44:43.414,0.12729662656784058,57816,70410734,41562,-0.12861457467079163,0.6954269409179688,-0.6954391002655029,70410740
18-Apr-2020 20:44:44.414,0.12732243537902832,57816,70410734,41562,-0.12864169478416443,0.695427656173706,-0.695428729057312,70410741
18-Apr-2020 20:44:45.414,0.1273464858531952,57816,70410734,41562,-0.12866705656051636,0.6954188346862793,-0.6954284906387329,70410742
18-Apr-2020 20:44:46.414,0.127370685338974,57816,70410734,41562,-0.12869614362716675,0.6954104900360107,-0.6954269409179688,70410743
18-Apr-2020 20:44:47.414,0.1273937225341797,57816,70410734,41562,-0.1287231743335724,0.6954090595245361,-0.695419192314148,70410744
18-Apr-2020 20:44:48.414,0.1274155080318451,57816,70410734,41562,-0.12875163555145264,0.6954057216644287,-0.6954132318496704,70410745
18-Apr-2020 20:44:49.414,0.12744125723838806,57816,70410734,41562,-0.1287781000137329,0.6953970193862915,-0.695412278175354,70410746
18-Apr-2020 20:44:50.414,0.12746989727020264,57816,70410734,41562,-0.12880495190620422,0.6953892707824707,-0.695409893989563,70410747
18-Apr-2020 20:44:51.414,0.12749680876731873,57816,70410734,41562,-0.12882739305496216,0.6953918933868408,-0.6953983306884766,70410748
18-Apr-2020 20:44:52.414,0.12752386927604675,57816,70410734,41562,-0.12884655594825745,0.6953883171081543,-0.695393443107605,70410749
18-Apr-2020 20:44:53.414,0.1275521218776703,57816,70410734,41562,-0.128871887922287,0.6953802108764648,-0.695391058921814,70410750
18-Apr-2020 20:44:54.414,0.12757888436317444,57816,70410734,41562,-0.12889236211776733,0.6953741312026978,-0.6953885555267334,70410751
18-Apr-2020 20:44:55.414,0.12760061025619507,57816,70410734,41562,-0.12891709804534912,0.6953736543655396,-0.695380449295044,70410752
18-Apr-2020 20:44:56.414,0.12762153148651123,57816,70410734,41562,-0.12894946336746216,0.6953690052032471,-0.6953754425048828,70410753
18-Apr-2020 20:44:57.414,0.1276453733444214,57816,70410734,41562,-0.1289808750152588,0.695360541343689,-0.6953736543655396,70410754
18-Apr-2020 20:44:58.414,0.127671480178833,57816,70410734,41562,-0.12901020050048828,0.6953516006469727,-0.695372462272644,70410755
18-Apr-2020 20:44:59.414,0.12769460678100586,57816,70410734,41562,-0.1290355622768402,0.6953510046005249,-0.6953639984130859,70410756
18-Apr-2020 20:45:00.414,0.1277238130569458,57816,70410734,41562,-0.12905755639076233,0.6953473091125488,-0.6953585147857666,70410757
18-Apr-2020 20:45:01.414,0.12775197625160217,57816,70410734,41562,-0.12907594442367554,0.6953421831130981,-0.6953549385070801,70410758
18-Apr-2020 20:45:02.414,0.1277816891670227,57816,70410734,41562,-0.12909844517707825,0.6953378915786743,-0.6953495740890503,70410759
18-Apr-2020 20:45:03.414,0.1278076469898224,57816,70410734,41562,-0.12912070751190186,0.6953365802764893,-0.6953420639038086,70410760
18-Apr-2020 20:45:04.414,0.12783309817314148,57816,70410734,41562,-0.12915071845054626,0.6953321695327759,-0.6953362226486206,70410761
18-Apr-2020 20:45:05.414,0.12785395979881287,57816,70410734,41562,-0.1291782259941101,0.6953234672546387,-0.695336103439331,70410762
18-Apr-2020 20:45:06.414,0.1278764009475708,57816,70410734,41562,-0.1292082965373993,0.6953165531158447,-0.6953331232070923,70410763
18-Apr-2020 20:45:07.414,0.12789708375930786,57816,70410734,41562,-0.1292341947555542,0.6953145265579224,-0.6953266859054565,70410764
18-Apr-2020 20:45:08.414,0.12792536616325378,57816,70410766,41562,-0.12926164269447327,0.6953089237213135,-0.6953216791152954,70410765
18-Apr-2020 20:45:09.414,0.12795382738113403,57816,70410766,41562,-0.12928694486618042,0.695303201675415,-0.6953175067901611,70410766
18-Apr-2020 20:45:10.414,0.12798264622688293,57816,70410766,41562,-0.12931105494499207,0.6952997446060181,-0.6953113079071045,70410767
18-Apr-2020 20:45:11.414,0.1280081570148468,57816,70410766,41562,-0.12933000922203064,0.695298433303833,-0.695304274559021,70410768
18-Apr-2020 20:45:12.414,0.12803491950035095,57816,70410766,41562,-0.12935248017311096,0.6952942609786987,-0.6952991485595703,70410769
18-Apr-2020 20:45:13.414,0.12806224822998047,57816,70410766,41562,-0.12938278913497925,0.6952874660491943,-0.6952955722808838,70410770
18-Apr-2020 20:45:14.414,0.12808597087860107,57848,70410766,41562,-0.12940675020217896,0.695281982421875,-0.6952923536300659,70410771
18-Apr-2020 20:45:15.414,0.1281052529811859,57848,70410766,41562,-0.12942710518836975,0.6952798366546631,-0.695286750793457,70410772
18-Apr-2020 20:45:16.414,0.12812981009483337,57848,70410766,41562,-0.12945851683616638,0.6952744722366333,-0.6952817440032959,70410773
18-Apr-2020 20:45:17.414,0.12815406918525696,57848,70410766,41562,-0.12948301434516907,0.6952683925628662,-0.6952790021896362,70410774
18-Apr-2020 20:45:18.414,0.1281796097755432,57848,70410766,41562,-0.12950846552848816,0.6952641010284424,-0.6952739953994751,70410775
18-Apr-2020 20:45:19.414,0.1282060146331787,57848,70410766,41562,-0.1295357048511505,0.6952600479125977,-0.695267915725708,70410776
18-Apr-2020 20:45:20.414,0.12823200225830078,57848,70410766,41562,-0.1295660138130188,0.6952556371688843,-0.6952619552612305,70410777
18-Apr-2020 20:45:21.414,0.12826204299926758,57848,70410766,41562,-0.12958863377571106,0.6952489614486694,-0.6952588558197021,70410778
18-Apr-2020 20:45:22.414,0.12828749418258667,57848,70410766,41562,-0.12960749864578247,0.6952440738677979,-0.6952555179595947,70410779
18-Apr-2020 20:45:23.414,0.12831354141235352,57848,70410766,41562,-0.1296330988407135,0.6952416896820068,-0.695248007774353,70410780
18-Apr-2020 20:45:24.414,0.1283370554447174,57848,70410766,41562,-0.1296566128730774,0.6952379941940308,-0.6952428817749023,70410781
18-Apr-2020 20:45:25.414,0.12836197018623352,57848,70410766,41562,-0.1296812891960144,0.6952322721481323,-0.6952395439147949,70410782
18-Apr-2020 20:45:26.414,0.12838569283485413,57848,70410766,41562,-0.1297074854373932,0.6952263116836548,-0.6952365636825562,70410783
18-Apr-2020 20:45:27.414,0.12840598821640015,57848,70410766,41562,-0.12973767518997192,0.695222020149231,-0.695231556892395,70410784
18-Apr-2020 20:45:28.414,0.12843036651611328,57848,70410766,41562,-0.12976548075675964,0.6952167749404907,-0.6952266693115234,70410785
18-Apr-2020 20:45:29.414,0.12845367193222046,57848,70410766,41562,-0.12979313731193542,0.6952122449874878,-0.6952219009399414,70410786
18-Apr-2020 20:45:30.414,0.12848341464996338,57848,70410766,41562,-0.12981799244880676,0.6952061653137207,-0.6952178478240967,70410787
18-Apr-2020 20:45:31.414,0.12851160764694214,57848,70410766,41562,-0.12983989715576172,0.6952015161514282,-0.6952134370803833,70410788
18-Apr-2020 20:45:32.414,0.12854182720184326,57848,70410766,41562,-0.1298617422580719,0.6952006816864014,-0.6952046155929565,70410789
18-Apr-2020 20:45:33.414,0.12856796383857727,57848,70410766,41562,-0.12988117337226868,0.6951969861984253,-0.6951998472213745,70410790
18-Apr-2020 20:45:34.414,0.12859618663787842,57848,70410766,41562,-0.12990650534629822,0.6951872110366821,-0.6951993703842163,70410791
18-Apr-2020 20:45:35.414,0.12861689925193787,57848,70410766,41562,-0.12993493676185608,0.695183515548706,-0.6951942443847656,70410792
18-Apr-2020 20:45:36.414,0.12863987684249878,57848,70410766,41562,-0.1299653947353363,0.6951805353164673,-0.6951870918273926,70410793
18-Apr-2020 20:45:37.414,0.12865924835205078,57848,70410766,41562,-0.12998929619789124,0.6951732635498047,-0.6951862573623657,70410794
18-Apr-2020 20:45:38.414,0.12868556380271912,57848,70410766,41562,-0.13001781702041626,0.6951643228530884,-0.6951850652694702,70410795
18-Apr-2020 20:45:39.414,0.12870970368385315,57848,70410766,41562,-0.13004204630851746,0.6951638460159302,-0.6951766014099121,70410796
18-Apr-2020 20:45:40.414,0.12873870134353638,57848,70410798,41562,-0.13006320595741272,0.6951619386672974,-0.6951690912246704,70410797
18-Apr-2020 20:45:41.414,0.12876594066619873,57848,70410798,41562,-0.13008460402488708,0.6951560974121094,-0.6951658725738525,70410798
18-Apr-2020 20:45:42.414,0.1287950575351715,57848,70410798,41562,-0.13010641932487488,0.695149302482605,-0.6951631307601929,70410799
18-Apr-2020 20:45:43.414,0.12882202863693237,57848,70410798,41562,-0.13013550639152527,0.6951478719711304,-0.6951544284820557,70410800
18-Apr-2020 20:45:44.414,0.12884598970413208,57848,70410798,41562,-0.13016393780708313,0.6951429843902588,-0.6951494216918945,70410801
18-Apr-2020 20:45:45.414,0.12886866927146912,57848,70410798,41562,-0.13019585609436035,0.6951339244842529,-0.695148229598999,70410802
18-Apr-2020 20:45:46.414,0.1288939118385315,57880,70410798,41562,-0.13022205233573914,0.6951276063919067,-0.6951450109481812,70410803
18-Apr-2020 20:45:47.414,0.12891530990600586,57880,70410798,41562,-0.13024500012397766,0.6951245069503784,-0.69514000415802,70410804
18-Apr-2020 20:45:48.414,0.1289377212524414,57880,70410798,41562,-0.13026782870292664,0.6951227188110352,-0.6951330900192261,70410805
18-Apr-2020 20:45:49.414,0.12896746397018433,57880,70410798,41562,-0.13029220700263977,0.6951159238815308,-0.6951299905776978,70410806
18-Apr-2020 20:45:50.414,0.1289961040019989,57880,70410798,41562,-0.1303161084651947,0.6951087713241577,-0.6951272487640381,70410807
18-Apr-2020 20:45:51.414,0.12902066111564636,57880,70410798,41562,-0.1303424835205078,0.6951093673706055,-0.6951169967651367,70410808
18-Apr-2020 20:45:52.414,0.12904992699623108,57880,70410798,41562,-0.13036605715751648,0.695105791091919,-0.6951106786727905,70410809
18-Apr-2020 20:45:53.414,0.12907674908638,57880,70410798,41562,-0.13039392232894897,0.6950955390930176,-0.6951107978820801,70410810
18-Apr-2020 20:45:54.414,0.12910085916519165,57880,70410798,41562,-0.1304207742214203,0.6950898170471191,-0.6951069831848145,70410811
18-Apr-2020 20:45:55.414,0.12912583351135254,57880,70410798,41562,-0.1304469108581543,0.6950896978378296,-0.6950976848602295,70410812
18-Apr-2020 20:45:56.414,0.12914758920669556,57880,70410798,41562,-0.1304706335067749,0.6950865983963013,-0.6950922012329102,70410813
18-Apr-2020 20:45:57.414,0.12917184829711914,57880,70410798,41562,-0.1304948329925537,0.695077657699585,-0.6950922012329102,70410814
18-Apr-2020 20:45:58.414,0.1292000710964203,57880,70410798,41562,-0.1305273473262787,0.6950715780258179,-0.6950867176055908,70410815
18-Apr-2020 20:45:59.414,0.12922313809394836,57880,70410798,41562,-0.13055315613746643,0.6950716972351074,-0.695077657699585,70410816
18-Apr-2020 20:46:00.414,0.1292494535446167,57880,70410798,41562,-0.13057860732078552,0.6950644254684448,-0.695075273513794,70410817
18-Apr-2020 20:46:01.414,0.1292804479598999,57880,70410798,41562,-0.13060107827186584,0.6950551271438599,-0.6950744390487671,70410818
18-Apr-2020 20:46:02.414,0.12930577993392944,57880,70410798,41562,-0.1306251585483551,0.6950520277023315,-0.6950684785842896,70410819
18-Apr-2020 20:46:03.414,0.12933042645454407,57880,70410798,41562,-0.13064917922019958,0.6950538158416748,-0.6950575113296509,70410820
18-Apr-2020 20:46:04.414,0.12935751676559448,57880,70410798,41562,-0.13067367672920227,0.6950474977493286,-0.6950544118881226,70410821
18-Apr-2020 20:46:05.414,0.1293811798095703,57880,70410798,41562,-0.13069301843643188,0.6950393915176392,-0.6950540542602539,70410822
18-Apr-2020 20:46:06.414,0.12940260767936707,57880,70410798,41562,-0.13072338700294495,0.6950374841690063,-0.6950466632843018,70410823
18-Apr-2020 20:46:07.414,0.12942254543304443,57880,70410798,41562,-0.13075092434883118,0.6950368881225586,-0.6950379610061646,70410824
18-Apr-2020 20:46:08.414,0.12944680452346802,57880,70410798,41562,-0.13077878952026367,0.6950281858444214,-0.6950370073318481,70410825
18-Apr-2020 20:46:09.414,0.12947243452072144,57880,70410798,41562,-0.13080555200576782,0.6950199604034424,-0.6950353384017944,70410826
18-Apr-2020 20:46:10.414,0.12950122356414795,57880,70410798,41562,-0.1308322250843048,0.6950156688690186,-0.6950294971466064,70410827
18-Apr-2020 20:46:11.414,0.12952935695648193,57880,70410798,41562,-0.13085472583770752,0.6950163841247559,-0.6950192451477051,70410828
18-Apr-2020 20:46:12.414,0.12955811619758606,57880,70410830,41562,-0.1308758556842804,0.6950092315673828,-0.6950170993804932,70410829
18-Apr-2020 20:46:13.414,0.1295796036720276,57880,70410830,41562,-0.13090240955352783,0.6950026750564575,-0.695014476776123,70410830
18-Apr-2020 20:46:14.414,0.12959608435630798,57880,70410830,41562,-0.13092607259750366,0.6950012445449829,-0.695008397102356,70410831
18-Apr-2020 20:46:15.414,0.12961825728416443,57880,70410830,41562,-0.130949467420578,0.6949987411499023,-0.6950020790100098,70410832
18-Apr-2020 20:46:16.414,0.12964704632759094,57880,70410830,41562,-0.13097360730171204,0.6949913501739502,-0.6950000524520874,70410833
18-Apr-2020 20:46:17.414,0.1296769380569458,57880,70410830,41562,-0.1309974491596222,0.6949882507324219,-0.6949930191040039,70410834
18-Apr-2020 20:46:18.414,0.12970027327537537,57912,70410830,41562,-0.13101878762245178,0.6949865818023682,-0.6949862241744995,70410835
18-Apr-2020 20:46:19.414,0.12973135709762573,57912,70410830,41562,-0.13104793429374695,0.6949814558029175,-0.6949800252914429,70410836
18-Apr-2020 20:46:20.414,0.1297561526298523,57912,70410830,41562,-0.1310761570930481,0.694974422454834,-0.6949770450592041,70410837
18-Apr-2020 20:46:21.414,0.12977814674377441,57912,70410830,41562,-0.1311092972755432,0.6949656009674072,-0.6949756145477295,70410838
18-Apr-2020 20:46:22.414,0.12980151176452637,57912,70410830,41562,-0.13113218545913696,0.6949634552001953,-0.6949694156646729,70410839
18-Apr-2020 20:46:23.414,0.12982365489006042,57912,70410830,41562,-0.13115951418876648,0.6949584484100342,-0.6949646472930908,70410840
18-Apr-2020 20:46:24.414,0.12984704971313477,57912,70410830,41562,-0.13118788599967957,0.694951057434082,-0.6949622631072998,70410841
18-Apr-2020 20:46:25.414,0.12987154722213745,57912,70410830,41562,-0.13120725750923157,0.6949479579925537,-0.6949572563171387,70410842
18-Apr-2020 20:46:26.414,0.1299048662185669,57912,70410830,41562,-0.13122811913490295,0.6949461698532104,-0.6949487924575806,70410843
18-Apr-2020 20:46:27.414,0.12993481755256653,57912,70410830,41562,-0.13125023245811462,0.6949417591094971,-0.6949431896209717,70410844
18-Apr-2020 20:46:28.414,0.12996235489845276,57912,70410830,41562,-0.13127660751342773,0.6949368715286255,-0.6949384212493896,70410845
18-Apr-2020 20:46:29.414,0.12998932600021362,57912,70410830,41562,-0.13130441308021545,0.694931149482727,-0.6949338912963867,70410846
18-Apr-2020 20:46:30.414,0.13001498579978943,57912,70410830,41562,-0.1313343644142151,0.6949267387390137,-0.6949278116226196,70410847
18-Apr-2020 20:46:31.414,0.13003289699554443,57912,70410830,41562,-0.1313597857952118,0.6949191093444824,-0.6949273347854614,70410848
18-Apr-2020 20:46:32.414,0.13005411624908447,57912,70410830,41562,-0.13139492273330688,0.694911003112793,-0.6949244737625122,70410849
18-Apr-2020 20:46:33.414,0.13007551431655884,57912,70410830,41562,-0.13141724467277527,0.6949087381362915,-0.6949187517166138,70410850
18-Apr-2020 20:46:34.414,0.1301042139530182,57912,70410830,41562,-0.1314387023448944,0.6949080228805542,-0.6949100494384766,70410851
18-Apr-2020 20:46:35.414,0.13012927770614624,57912,70410830,41562,-0.13146287202835083,0.6949026584625244,-0.6949058771133423,70410852
18-Apr-2020 20:46:36.414,0.13015961647033691,57912,70410830,41562,-0.13148251175880432,0.6948959827423096,-0.6949036121368408,70410853
18-Apr-2020 20:46:37.414,0.1301930844783783,57912,70410830,41562,-0.13150569796562195,0.6948950290679932,-0.694893479347229,70410854
18-Apr-2020 20:46:38.414,0.13022008538246155,57912,70410830,41562,-0.13153210282325745,0.6948931217193604,-0.6948853731155396,70410855
18-Apr-2020 20:46:39.414,0.13024255633354187,57912,70410830,41562,-0.1315595507621765,0.6948827505111694,-0.6948864459991455,70410856
18-Apr-2020 20:46:40.414,0.1302693784236908,57912,70410830,41562,-0.1315901279449463,0.6948729753494263,-0.6948853731155396,70410857
18-Apr-2020 20:46:41.414,0.13029122352600098,57912,70410830,41562,-0.13161593675613403,0.6948727369308472,-0.6948766708374023,70410858
18-Apr-2020 20:46:42.414,0.13031157851219177,57912,70410830,41562,-0.13164329528808594,0.6948684453964233,-0.6948720216751099,70410859
18-Apr-2020 20:46:43.414,0.13033300638198853,57912,70410830,41562,-0.1316683292388916,0.6948589086532593,-0.6948727369308472,70410860
18-Apr-2020 20:46:44.414,0.13036075234413147,57912,70410862,41562,-0.13168898224830627,0.6948542594909668,-0.6948683261871338,70410861
18-Apr-2020 20:46:45.414,0.13038665056228638,57912,70410862,41562,-0.13170620799064636,0.6948573589324951,-0.6948572397232056,70410862
18-Apr-2020 20:46:46.414,0.13041365146636963,57912,70410862,41562,-0.131737619638443,0.6948531866073608,-0.6948503255844116,70410863
18-Apr-2020 20:46:47.414,0.1304457187652588,57912,70410862,41562,-0.1317651867866516,0.6948412656784058,-0.6948509216308594,70410864
18-Apr-2020 20:46:48.414,0.13047289848327637,57912,70410862,41562,-0.1317836046218872,0.6948373317718506,-0.6948462724685669,70410865
18-Apr-2020 20:46:49.414,0.1304982602596283,57912,70410862,41562,-0.13181400299072266,0.6948390007019043,-0.6948342323303223,70410866
18-Apr-2020 20:46:50.414,0.1305215060710907,57944,70410862,41562,-0.13184022903442383,0.6948328018188477,-0.6948310136795044,70410867
18-Apr-2020 20:46:51.414,0.13054680824279785,57944,70410862,41562,-0.13186362385749817,0.6948213577270508,-0.6948329210281372,70410868
18-Apr-2020 20:46:52.414,0.130570650100708,57944,70410862,41562,-0.1318906843662262,0.6948179006576538,-0.6948268413543701,70410869
18-Apr-2020 20:46:53.414,0.1305946707725525,57944,70410862,41562,-0.13192135095596313,0.6948195695877075,-0.6948152780532837,70410870
18-Apr-2020 20:46:54.414,0.13061422109603882,57944,70410862,41562,-0.13194575905799866,0.6948106288909912,-0.6948153972625732,70410871
18-Apr-2020 20:46:55.414,0.13064265251159668,57944,70410862,41562,-0.13196560740470886,0.6947989463806152,-0.6948181390762329,70410872
18-Apr-2020 20:46:56.414,0.1306702196598053,57944,70410862,41562,-0.13198581337928772,0.6947993040084839,-0.694808840751648,70410873
18-Apr-2020 20:46:57.414,0.13069692254066467,57944,70410862,41562,-0.1320141851902008,0.694800853729248,-0.6947966814041138,70410874
18-Apr-2020 20:46:58.414,0.13072198629379272,57944,70410862,41562,-0.13203778862953186,0.6947917938232422,-0.6947965621948242,70410875
18-Apr-2020 20:46:59.414,0.13075298070907593,57944,70410862,41562,-0.1320590376853943,0.6947811841964722,-0.6947973966598511,70410876
18-Apr-2020 20:47:00.414,0.13077419996261597,57944,70410862,41562,-0.13208997249603271,0.6947836875915527,-0.6947851181030273,70410877
18-Apr-2020 20:47:01.414,0.1307925581932068,57944,70410862,41562,-0.13211923837661743,0.6947833299636841,-0.6947764158248901,70410878
18-Apr-2020 20:47:02.414,0.1308177411556244,57944,70410862,41562,-0.13214519619941711,0.6947705745697021,-0.6947795152664185,70410879
18-Apr-2020 20:47:03.414,0.13084429502487183,57944,70410862,41562,-0.13217154145240784,0.6947624683380127,-0.6947777271270752,70410880
18-Apr-2020 20:47:04.414,0.13086777925491333,57944,70410862,41562,-0.1321956217288971,0.6947654485702515,-0.6947656869888306,70410881
18-Apr-2020 20:47:05.414,0.13089019060134888,57944,70410862,41562,-0.13221842050552368,0.6947656869888306,-0.6947571039199829,70410882
18-Apr-2020 20:47:06.414,0.13092529773712158,57944,70410862,41562,-0.1322420835494995,0.6947510242462158,-0.6947605609893799,70410883
18-Apr-2020 20:47:07.414,0.13095492124557495,57944,70410862,41562,-0.1322612762451172,0.6947433948516846,-0.6947586536407471,70410884
18-Apr-2020 20:47:08.414,0.13097980618476868,57944,70410862,41562,-0.13228857517242432,0.6947493553161621,-0.6947429180145264,70410885
18-Apr-2020 20:47:09.414,0.1310022473335266,57944,70410862,41562,-0.13231849670410156,0.6947439908981323,-0.6947383880615234,70410886
18-Apr-2020 20:47:10.414,0.13102954626083374,57944,70410862,41562,-0.13234373927116394,0.6947274208068848,-0.6947449445724487,70410887
18-Apr-2020 20:47:11.414,0.13105043768882751,57944,70410862,41562,-0.13236919045448303,0.6947245597839355,-0.6947389841079712,70410888
18-Apr-2020 20:47:12.414,0.13107067346572876,57944,70410862,41562,-0.13240355253219604,0.6947289705276489,-0.6947242021560669,70410889
18-Apr-2020 20:47:13.414,0.13109269738197327,57944,70410862,41562,-0.13242509961128235,0.6947224140167236,-0.6947225332260132,70410890
18-Apr-2020 20:47:14.414,0.13112550973892212,57944,70410862,41562,-0.13245248794555664,0.6947063207626343,-0.6947273015975952,70410891
18-Apr-2020 20:47:15.414,0.13115084171295166,57944,70410862,41562,-0.13247182965278625,0.6947083473205566,-0.6947170495986938,70410892
18-Apr-2020 20:47:16.414,0.1311764419078827,57944,70410894,41562,-0.132497638463974,0.6947135925292969,-0.6947016716003418,70410893
18-Apr-2020 20:47:17.414,0.13120514154434204,57944,70410894,41562,-0.13251808285713196,0.6947021484375,-0.6947038173675537,70410894
18-Apr-2020 20:47:18.414,0.13123634457588196,57944,70410894,41562,-0.13254234194755554,0.6946885585784912,-0.694706916809082,70410895
18-Apr-2020 20:47:19.414,0.13125959038734436,57944,70410894,41562,-0.13256791234016418,0.6946907043457031,-0.6946954727172852,70410896
18-Apr-2020 20:47:20.414,0.13127902150154114,57944,70410894,41562,-0.1325964331626892,0.6946921348571777,-0.6946851015090942,70410897
18-Apr-2020 20:47:21.414,0.13130244612693787,57944,70410894,41562,-0.13262009620666504,0.6946789026260376,-0.6946892738342285,70410898
18-Apr-2020 20:47:22.414,0.13132834434509277,57976,70410894,41562,-0.132644921541214,0.694668173789978,-0.694690465927124,70410899
18-Apr-2020 20:47:23.414,0.13135096430778503,57976,70410894,41562,-0.13267743587493896,0.6946715116500854,-0.694676399230957,70410900
18-Apr-2020 20:47:24.414,0.13137495517730713,57976,70410894,41562,-0.1327085793018341,0.6946713924407959,-0.6946661472320557,70410901
18-Apr-2020 20:47:25.414,0.13140469789505005,57976,70410894,41562,-0.1327241063117981,0.6946587562561035,-0.6946700811386108,70410902
18-Apr-2020 20:47:26.414,0.13143426179885864,57976,70410894,41562,-0.1327490210533142,0.6946505308151245,-0.6946680545806885,70410903
18-Apr-2020 20:47:27.414,0.13145625591278076,57976,70410894,41562,-0.13277146220207214,0.6946555376052856,-0.6946542263031006,70410904
18-Apr-2020 20:47:28.414,0.1314820647239685,57976,70410894,41562,-0.13279840350151062,0.694655179977417,-0.6946446895599365,70410905
18-Apr-2020 20:47:29.414,0.1315111517906189,57976,70410894,41562,-0.13281932473182678,0.6946409940719604,-0.6946495771408081,70410906
18-Apr-2020 20:47:30.414,0.13153165578842163,57976,70410894,41562,-0.13284733891487122,0.6946337223052979,-0.6946477890014648,70410907
18-Apr-2020 20:47:31.414,0.13154911994934082,57976,70410894,41562,-0.13287833333015442,0.6946395635604858,-0.6946322917938232,70410908
18-Apr-2020 20:47:32.414,0.13157722353935242,57976,70410894,41562,-0.1329052746295929,0.6946324110031128,-0.6946288347244263,70410909
18-Apr-2020 20:47:33.414,0.13160496950149536,57976,70410894,41562,-0.13292846083641052,0.6946160793304443,-0.6946358680725098,70410910
18-Apr-2020 20:47:34.414,0.13162842392921448,57976,70410894,41562,-0.13295051455497742,0.6946126222610474,-0.69463050365448,70410911
18-Apr-2020 20:47:35.414,0.13165336847305298,57976,70410894,41562,-0.13298073410987854,0.69461989402771,-0.6946126222610474,70410912
18-Apr-2020 20:47:36.414,0.1316847801208496,57976,70410894,41562,-0.132999986410141,0.6946111917495728,-0.6946117877960205,70410913
18-Apr-2020 20:47:37.414,0.13171526789665222,57976,70410894,41562,-0.13302060961723328,0.694597601890564,-0.6946157217025757,70410914
18-Apr-2020 20:47:38.414,0.13173893094062805,57976,70410894,41562,-0.13304975628852844,0.6945991516113281,-0.6946040391921997,70410915
18-Apr-2020 20:47:39.414,0.13176167011260986,57976,70410894,41562,-0.13307812809944153,0.6946046352386475,-0.6945888996124268,70410916
18-Apr-2020 20:47:40.414,0.13178890943527222,57976,70410894,41562,-0.1330997347831726,0.6945946216583252,-0.6945897340774536,70410917
18-Apr-2020 20:47:41.414,0.1318129599094391,57976,70410894,41562,-0.13312748074531555,0.6945799589157104,-0.6945945024490356,70410918
18-Apr-2020 20:47:42.414,0.13183367252349854,57976,70410894,41562,-0.13316190242767334,0.6945806741714478,-0.6945831775665283,70410919
18-Apr-2020 20:47:43.414,0.1318541169166565,57976,70410894,41562,-0.13318675756454468,0.6945812702178955,-0.6945737600326538,70410920
18-Apr-2020 20:47:44.414,0.13188281655311584,57976,70410894,41562,-0.13320603966712952,0.6945686340332031,-0.6945774555206299,70410921
18-Apr-2020 20:47:45.414,0.13191306591033936,57976,70410894,41562,-0.13322916626930237,0.6945581436157227,-0.6945778131484985,70410922
18-Apr-2020 20:47:46.414,0.13193774223327637,57976,70410894,41562,-0.13325506448745728,0.6945642232894897,-0.6945619583129883,70410923
18-Apr-2020 20:47:47.414,0.13196691870689392,57976,70410894,41562,-0.1332782506942749,0.6945657730102539,-0.6945505142211914,70410924
18-Apr-2020 20:47:48.414,0.13199582695960999,57976,70410926,41562,-0.13329842686653137,0.6945509910583496,-0.6945558786392212,70410925
18-Apr-2020 20:47:49.414,0.13201549649238586,57976,70410926,41562,-0.133323073387146,0.6945418119430542,-0.6945565938949585,70410926
18-Apr-2020 20:47:50.414,0.13203755021095276,57976,70410926,41562,-0.13335660099983215,0.6945475339889526,-0.6945405006408691,70410927
18-Apr-2020 20:47:51.414,0.1320599913597107,57976,70410926,41562,-0.13338428735733032,0.6945449113845825,-0.6945333480834961,70410928
18-Apr-2020 20:47:52.414,0.13208618760108948,57976,70410926,41562,-0.1334104835987091,0.6945281028747559,-0.6945403814315796,70410929
18-Apr-2020 20:47:53.414,0.13210800290107727,57976,70410926,41562,-0.13343754410743713,0.6945210695266724,-0.6945375204086304,70410930
18-Apr-2020 20:47:54.414,0.13212954998016357,58008,70410926,41562,-0.1334635317325592,0.6945288181304932,-0.6945207118988037,70410931
18-Apr-2020 20:47:55.414,0.13215726613998413,58008,70410926,41562,-0.1334821879863739,0.694522500038147,-0.6945182085037231,70410932
18-Apr-2020 20:47:56.414,0.13219088315963745,58008,70410926,41562,-0.13350245356559753,0.6945058107376099,-0.6945246458053589,70410933
18-Apr-2020 20:47:57.414,0.1322169303894043,58008,70410926,41562,-0.13352763652801514,0.6945056915283203,-0.6945151090621948,70410934
18-Apr-2020 20:47:58.414,0.1322399377822876,58008,70410926,41562,-0.1335548460483551,0.6945133209228516,-0.69449782371521,70410935
18-Apr-2020 20:47:59.414,0.1322682499885559,58008,70410926,41562,-0.13357853889465332,0.6945041418075562,-0.6944971084594727,70410936
18-Apr-2020 20:48:00.414,0.13229721784591675,58008,70410926,41562,-0.13360556960105896,0.694487452507019,-0.6945033073425293,70410937
18-Apr-2020 20:48:01.414,0.1323152482509613,58008,70410926,41562,-0.1336367428302765,0.6944904327392578,-0.6944906711578369,70410938
18-Apr-2020 20:48:02.414,0.13233688473701477,58008,70410926,41562,-0.13366711139678955,0.6944946050643921,-0.6944766044616699,70410939
18-Apr-2020 20:48:03.414,0.13236552476882935,58008,70410926,41562,-0.13369208574295044,0.6944786310195923,-0.6944822072982788,70410940
18-Apr-2020 20:48:04.414,0.13239073753356934,58008,70410926,41562,-0.13371694087982178,0.6944639682769775,-0.6944873332977295,70410941
18-Apr-2020 20:48:05.414,0.13241249322891235,58008,70410926,41562,-0.1337396800518036,0.6944705247879028,-0.6944724321365356,70410942
18-Apr-2020 20:48:06.414,0.1324371099472046,58008,70410926,41562,-0.13376066088676453,0.6944746971130371,-0.6944594383239746,70410943
18-Apr-2020 20:48:07.414,0.13247057795524597,58008,70410926,41562,-0.13377925753593445,0.6944596767425537,-0.6944642066955566,70410944
18-Apr-2020 20:48:08.414,0.13250121474266052,58008,70410926,41562,-0.13380178809165955,0.6944469213485718,-0.6944669485092163,70410945
18-Apr-2020 20:48:09.414,0.13252317905426025,58008,70410926,41562,-0.13383296132087708,0.6944551467895508,-0.694448709487915,70410946
18-Apr-2020 20:48:10.414,0.13254934549331665,58008,70410926,41562,-0.13386231660842896,0.6944541931152344,-0.6944390535354614,70410947
18-Apr-2020 20:48:11.414,0.1325749158859253,58008,70410926,41562,-0.13388943672180176,0.694434404373169,-0.6944483518600464,70410948
18-Apr-2020 20:48:12.414,0.13259738683700562,58008,70410926,41562,-0.13392043113708496,0.6944267749786377,-0.6944458484649658,70410949
18-Apr-2020 20:48:13.414,0.1326175332069397,58008,70410926,41562,-0.1339467465877533,0.6944347620010376,-0.6944290399551392,70410950
18-Apr-2020 20:48:14.414,0.13264164328575134,58008,70410926,41562,-0.133970707654953,0.6944313049316406,-0.6944233179092407,70410951
18-Apr-2020 20:48:15.414,0.13267233967781067,58008,70410926,41562,-0.13398826122283936,0.6944137811660767,-0.6944313049316406,70410952
18-Apr-2020 20:48:16.414,0.1326969861984253,58008,70410926,41562,-0.13401153683662415,0.6944105625152588,-0.6944253444671631,70410953
18-Apr-2020 20:48:17.414,0.1327192783355713,58008,70410926,41562,-0.13403412699699402,0.6944211721420288,-0.6944060325622559,70410954
18-Apr-2020 20:48:18.414,0.132750004529953,58008,70410926,41562,-0.1340588629245758,0.6944104433059692,-0.6944061517715454,70410955