#SCNAME : SES14
#Start time: 13-Apr-2020 18:38:52.356
#End time: 13-Apr-2020 22:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
13-Apr-2020 18:38:53.143,0.09684421122074127,11476,69971181,19306,-0.09546691179275513,-0.7004542350769043,0.7006223201751709,69971190
13-Apr-2020 18:38:54.143,0.09681348502635956,11476,69971181,19306,-0.09543964266777039,-0.7004578113555908,0.7006267309188843,69971191
13-Apr-2020 18:38:55.143,0.09679046273231506,11476,69971181,19306,-0.0954204797744751,-0.7004581689834595,0.7006320953369141,69971192
13-Apr-2020 18:38:56.143,0.09676598012447357,11476,69971181,19306,-0.09539346396923065,-0.700462818145752,0.7006344795227051,69971193
13-Apr-2020 18:38:57.143,0.09674440324306488,11476,69971181,19306,-0.09536929428577423,-0.7004694938659668,0.7006341218948364,69971194
13-Apr-2020 18:38:58.143,0.09671327471733093,11476,69971181,19306,-0.09534312784671783,-0.7004691362380981,0.700642466545105,69971195
13-Apr-2020 18:38:59.143,0.09668722748756409,11476,69971181,19306,-0.09531116485595703,-0.7004743814468384,0.7006447315216064,69971196
13-Apr-2020 18:39:00.143,0.09666629135608673,11476,69971181,19306,-0.09527859091758728,-0.7004811763763428,0.7006458044052124,69971197
13-Apr-2020 18:39:01.143,0.09663599729537964,11476,69971181,19306,-0.09525731205940247,-0.7004863023757935,0.7006473541259766,69971198
13-Apr-2020 18:39:02.143,0.09660869836807251,11476,69971181,19306,-0.09523414075374603,-0.7004855871200562,0.7006548643112183,69971199
13-Apr-2020 18:39:03.143,0.09658481180667877,11476,69971181,19306,-0.0952010452747345,-0.7004901170730591,0.7006583213806152,69971200
13-Apr-2020 18:39:04.143,0.0965588390827179,11476,69971181,19306,-0.0951821506023407,-0.7004947662353516,0.7006596326828003,69971201
13-Apr-2020 18:39:05.143,0.09653323888778687,11476,69971181,19306,-0.09515732526779175,-0.700499415397644,0.7006621360778809,69971202
13-Apr-2020 18:39:06.143,0.09651021659374237,11476,69971181,19306,-0.09513972699642181,-0.7004978656768799,0.7006692886352539,69971203
13-Apr-2020 18:39:07.143,0.09648695588111877,11476,69971181,19306,-0.09510351717472076,-0.7005029916763306,0.7006723880767822,69971204
13-Apr-2020 18:39:08.143,0.09646099805831909,11476,69971181,19306,-0.09507867693901062,-0.7005078792572021,0.7006745338439941,69971205
13-Apr-2020 18:39:09.143,0.09643630683422089,11476,69971181,19306,-0.09506455063819885,-0.7005081176757812,0.7006794214248657,69971206
13-Apr-2020 18:39:10.143,0.09640644490718842,11476,69971181,19306,-0.09502394497394562,-0.7005146741867065,0.700682520866394,69971207
13-Apr-2020 18:39:11.143,0.0963803231716156,11476,69971181,19306,-0.09500165283679962,-0.7005177736282349,0.7006862163543701,69971208
13-Apr-2020 18:39:12.143,0.09635531902313232,11476,69971181,19306,-0.09498123824596405,-0.7005233764648438,0.7006866931915283,69971209
13-Apr-2020 18:39:13.143,0.09632788598537445,11476,69971181,19306,-0.0949522852897644,-0.7005280256271362,0.700689435005188,69971210
13-Apr-2020 18:39:14.143,0.09630405902862549,11476,69971181,19306,-0.09492966532707214,-0.7005254030227661,0.7006986141204834,69971211
13-Apr-2020 18:39:15.143,0.09627951681613922,11476,69971213,19306,-0.09489870071411133,-0.7005292177200317,0.7007023096084595,69971212
13-Apr-2020 18:39:16.143,0.09625327587127686,11476,69971213,19306,-0.09488032758235931,-0.7005355358123779,0.7007020711898804,69971213
13-Apr-2020 18:39:17.143,0.09622441232204437,11476,69971213,19306,-0.09485089778900146,-0.7005399465560913,0.7007055282592773,69971214
13-Apr-2020 18:39:18.143,0.09620282053947449,11476,69971213,19306,-0.09482921659946442,-0.7005409002304077,0.700710654258728,69971215
13-Apr-2020 18:39:19.143,0.09617926180362701,11476,69971213,19306,-0.09480994939804077,-0.7005407810211182,0.7007167339324951,69971216
13-Apr-2020 18:39:20.143,0.09614868462085724,11476,69971213,19306,-0.09477832913398743,-0.7005511522293091,0.7007145881652832,69971217
13-Apr-2020 18:39:21.143,0.09612619876861572,11508,69971213,19306,-0.09475132822990417,-0.700554370880127,0.7007180452346802,69971218
13-Apr-2020 18:39:22.143,0.0961027443408966,11508,69971213,19306,-0.09472380578517914,-0.7005548477172852,0.7007244825363159,69971219
13-Apr-2020 18:39:23.143,0.09607531130313873,11508,69971213,19306,-0.09469568729400635,-0.7005592584609985,0.7007275819778442,69971220
13-Apr-2020 18:39:24.143,0.09605260193347931,11508,69971213,19306,-0.09467971324920654,-0.7005627155303955,0.700729250907898,69971221
13-Apr-2020 18:39:25.143,0.0960254967212677,11508,69971213,19306,-0.09464584290981293,-0.700567364692688,0.7007334232330322,69971222
13-Apr-2020 18:39:26.143,0.09600141644477844,11508,69971213,19306,-0.09461937844753265,-0.7005659341812134,0.7007412910461426,69971223
13-Apr-2020 18:39:27.143,0.09597545862197876,11508,69971213,19306,-0.09459760785102844,-0.7005715370178223,0.7007427215576172,69971224
13-Apr-2020 18:39:28.143,0.09594829380512238,11508,69971213,19306,-0.09457258880138397,-0.7005774974822998,0.7007437944412231,69971225
13-Apr-2020 18:39:29.143,0.0959237664937973,11508,69971213,19306,-0.09454773366451263,-0.700579047203064,0.7007485628128052,69971226
13-Apr-2020 18:39:30.143,0.09589388966560364,11508,69971213,19306,-0.09451805055141449,-0.700580358505249,0.7007553577423096,69971227
13-Apr-2020 18:39:31.143,0.09586933255195618,11508,69971213,19306,-0.09449596703052521,-0.7005876302719116,0.7007547616958618,69971228
13-Apr-2020 18:39:32.143,0.09584406018257141,11508,69971213,19306,-0.09447002410888672,-0.7005932331085205,0.7007558345794678,69971229
13-Apr-2020 18:39:33.143,0.09581951797008514,11508,69971213,19306,-0.09444279968738556,-0.7005937099456787,0.7007623910903931,69971230
13-Apr-2020 18:39:34.143,0.09580056369304657,11508,69971213,19306,-0.09442202746868134,-0.7005951404571533,0.7007663249969482,69971231
13-Apr-2020 18:39:35.143,0.09577253460884094,11508,69971213,19306,-0.09439745545387268,-0.7005987167358398,0.7007700204849243,69971232
13-Apr-2020 18:39:36.143,0.09574711322784424,11508,69971213,19306,-0.09437598288059235,-0.7006018161773682,0.7007731199264526,69971233
13-Apr-2020 18:39:37.143,0.09572555124759674,11508,69971213,19306,-0.09434513747692108,-0.700600266456604,0.700782060623169,69971234
13-Apr-2020 18:39:38.143,0.09570099413394928,11508,69971213,19306,-0.0943208634853363,-0.7006028890609741,0.7007859945297241,69971235
13-Apr-2020 18:39:39.143,0.09566736221313477,11508,69971213,19306,-0.09429274499416351,-0.7006121873855591,0.7007850408554077,69971236
13-Apr-2020 18:39:40.143,0.09564322233200073,11508,69971213,19306,-0.09426440298557281,-0.7006155252456665,0.7007887363433838,69971237
13-Apr-2020 18:39:41.143,0.09561847150325775,11508,69971213,19306,-0.09423837065696716,-0.7006207704544067,0.700790524482727,69971238
13-Apr-2020 18:39:42.143,0.09559191763401031,11508,69971213,19306,-0.09421545267105103,-0.7006250619888306,0.7007931470870972,69971239
13-Apr-2020 18:39:43.143,0.0955621600151062,11508,69971213,19306,-0.09419015049934387,-0.7006303071975708,0.70079505443573,69971240
13-Apr-2020 18:39:44.143,0.09553997218608856,11508,69971213,19306,-0.09416033327579498,-0.7006316184997559,0.7008007764816284,69971241
13-Apr-2020 18:39:45.143,0.0955202579498291,11508,69971213,19306,-0.09413714706897736,-0.7006314992904663,0.700806736946106,69971242
13-Apr-2020 18:39:46.143,0.09549173712730408,11508,69971213,19306,-0.09411631524562836,-0.7006343603134155,0.7008105516433716,69971243
13-Apr-2020 18:39:47.143,0.09546710550785065,11508,69971245,19306,-0.09409534931182861,-0.7006367444992065,0.7008143663406372,69971244
13-Apr-2020 18:39:48.143,0.09544047713279724,11508,69971245,19306,-0.09405794739723206,-0.7006444931030273,0.7008153200149536,69971245
13-Apr-2020 18:39:49.143,0.09541352093219757,11508,69971245,19306,-0.09403008222579956,-0.7006447315216064,0.7008224725723267,69971246
13-Apr-2020 18:39:50.143,0.09538936614990234,11508,69971245,19306,-0.09401179850101471,-0.7006481885910034,0.7008248567581177,69971247
13-Apr-2020 18:39:51.143,0.09536109864711761,11508,69971245,19306,-0.09398449957370758,-0.7006548643112183,0.7008258104324341,69971248
13-Apr-2020 18:39:52.143,0.09533873200416565,11508,69971245,19306,-0.09395210444927216,-0.7006595134735107,0.7008280754089355,69971249
13-Apr-2020 18:39:53.143,0.09530967473983765,11540,69971245,19306,-0.09392958879470825,-0.700660228729248,0.7008345127105713,69971250
13-Apr-2020 18:39:54.143,0.09528326988220215,11540,69971245,19306,-0.0939026027917862,-0.7006653547286987,0.7008365392684937,69971251
13-Apr-2020 18:39:55.143,0.09525704383850098,11540,69971245,19306,-0.093876913189888,-0.7006702423095703,0.7008388042449951,69971252
13-Apr-2020 18:39:56.143,0.09523318707942963,11540,69971245,19306,-0.09385809302330017,-0.7006678581237793,0.7008466720581055,69971253
13-Apr-2020 18:39:57.143,0.0952109694480896,11540,69971245,19306,-0.09383732080459595,-0.7006698846817017,0.7008504867553711,69971254
13-Apr-2020 18:39:58.143,0.09518463909626007,11540,69971245,19306,-0.09381310641765594,-0.700676441192627,0.7008509635925293,69971255
13-Apr-2020 18:39:59.143,0.09515470266342163,11540,69971245,19306,-0.0937776267528534,-0.7006834745407104,0.7008525133132935,69971256
13-Apr-2020 18:40:00.143,0.09513480961322784,11540,69971245,19306,-0.09376074373722076,-0.7006806135177612,0.7008606195449829,69971257
13-Apr-2020 18:40:01.143,0.09510469436645508,11540,69971245,19306,-0.09372526407241821,-0.7006862163543701,0.7008638381958008,69971258
13-Apr-2020 18:40:02.143,0.09508031606674194,11540,69971245,19306,-0.093702033162117,-0.7006920576095581,0.7008641958236694,69971259
13-Apr-2020 18:40:03.143,0.09505072236061096,11540,69971245,19306,-0.09367324411869049,-0.7006955146789551,0.7008687257766724,69971260
13-Apr-2020 18:40:04.143,0.09502692520618439,11540,69971245,19306,-0.09364759922027588,-0.7006992101669312,0.700871467590332,69971261
13-Apr-2020 18:40:05.143,0.09500354528427124,11540,69971245,19306,-0.09362366795539856,-0.7007020711898804,0.7008752822875977,69971262
13-Apr-2020 18:40:06.143,0.09497606754302979,11540,69971245,19306,-0.09359996020793915,-0.700706958770752,0.7008770704269409,69971263
13-Apr-2020 18:40:07.143,0.09495291113853455,11540,69971245,19306,-0.09357619285583496,-0.7007067203521729,0.7008836269378662,69971264
13-Apr-2020 18:40:08.143,0.09493067860603333,11540,69971245,19306,-0.09355203807353973,-0.700709342956543,0.7008874416351318,69971265
13-Apr-2020 18:40:09.143,0.09490050375461578,11540,69971245,19306,-0.09351930022239685,-0.700716495513916,0.7008885145187378,69971266
13-Apr-2020 18:40:10.143,0.09487725794315338,11540,69971245,19306,-0.09349837899208069,-0.700721025466919,0.700890064239502,69971267
13-Apr-2020 18:40:11.143,0.09484988451004028,11540,69971245,19306,-0.09347070753574371,-0.7007240056991577,0.7008944749832153,69971268
13-Apr-2020 18:40:12.143,0.09482833743095398,11540,69971245,19306,-0.09344501793384552,-0.7007261514663696,0.7008988857269287,69971269
13-Apr-2020 18:40:13.143,0.09480056166648865,11540,69971245,19306,-0.09342248737812042,-0.7007280588150024,0.7009034156799316,69971270
13-Apr-2020 18:40:14.143,0.09477114677429199,11540,69971245,19306,-0.09339553117752075,-0.7007330656051636,0.7009060382843018,69971271
13-Apr-2020 18:40:15.143,0.09474743902683258,11540,69971245,19306,-0.09336532652378082,-0.7007366418838501,0.7009097337722778,69971272
13-Apr-2020 18:40:16.143,0.09472501277923584,11540,69971245,19306,-0.09334766864776611,-0.7007368803024292,0.7009148597717285,69971273
13-Apr-2020 18:40:17.143,0.09469497203826904,11540,69971245,19306,-0.09331731498241425,-0.7007442712783813,0.7009155750274658,69971274
13-Apr-2020 18:40:18.143,0.09467032551765442,11540,69971245,19306,-0.09329205751419067,-0.7007479667663574,0.7009185552597046,69971275
13-Apr-2020 18:40:19.143,0.09464642405509949,11540,69971277,19300,-0.0932672917842865,-0.7007498741149902,0.700922966003418,69971276
13-Apr-2020 18:40:20.143,0.09462203085422516,11540,69971277,19300,-0.0932406634092331,-0.7007523775100708,0.7009273767471313,69971277
13-Apr-2020 18:40:21.143,0.09459784626960754,11540,69971277,19300,-0.09322071075439453,-0.700756311416626,0.7009294033050537,69971278
13-Apr-2020 18:40:22.143,0.0945708304643631,11540,69971277,19300,-0.09319333732128143,-0.7007601261138916,0.7009330987930298,69971279
13-Apr-2020 18:40:23.143,0.09454582631587982,11540,69971277,19300,-0.0931643694639206,-0.7007628679275513,0.7009372711181641,69971280
13-Apr-2020 18:40:24.143,0.09452225267887115,11540,69971277,19300,-0.0931432694196701,-0.7007627487182617,0.7009432315826416,69971281
13-Apr-2020 18:40:25.143,0.0944947749376297,11572,69971277,19300,-0.093120276927948,-0.7007660865783691,0.7009470462799072,69971282
13-Apr-2020 18:40:26.143,0.09447024762630463,11572,69971277,19300,-0.09309273958206177,-0.7007719278335571,0.7009482383728027,69971283
13-Apr-2020 18:40:27.143,0.09444539248943329,11572,69971277,19300,-0.09306760132312775,-0.7007739543914795,0.7009530067443848,69971284
13-Apr-2020 18:40:28.143,0.09441697597503662,11572,69971277,19300,-0.09303972125053406,-0.7007802724838257,0.7009540796279907,69971285
13-Apr-2020 18:40:29.143,0.09439176321029663,11572,69971277,19300,-0.09301905333995819,-0.7007849216461182,0.7009552717208862,69971286
13-Apr-2020 18:40:30.143,0.09436844289302826,11572,69971277,19300,-0.09298665821552277,-0.7007889747619629,0.7009586095809937,69971287
13-Apr-2020 18:40:31.143,0.09434196352958679,11572,69971277,19300,-0.09296035766601562,-0.7007911205291748,0.7009638547897339,69971288
13-Apr-2020 18:40:32.143,0.09431672096252441,11572,69971277,19300,-0.09293657541275024,-0.7007941007614136,0.7009673118591309,69971289
13-Apr-2020 18:40:33.143,0.09429286420345306,11572,69971277,19300,-0.09290966391563416,-0.7007964849472046,0.7009717226028442,69971290
13-Apr-2020 18:40:34.143,0.09426480531692505,11572,69971277,19300,-0.09288235008716583,-0.7008006572723389,0.7009748220443726,69971291
13-Apr-2020 18:40:35.143,0.09424132108688354,11572,69971277,19300,-0.09285853803157806,-0.7008044719696045,0.7009774446487427,69971292
13-Apr-2020 18:40:36.143,0.09421437978744507,11572,69971277,19300,-0.09284064173698425,-0.7008056640625,0.7009823322296143,69971293
13-Apr-2020 18:40:37.143,0.09418836236000061,11572,69971277,19300,-0.09281526505947113,-0.7008105516433716,0.7009843587875366,69971294
13-Apr-2020 18:40:38.143,0.09416353702545166,11572,69971277,19300,-0.09278681874275208,-0.7008155584335327,0.700986385345459,69971295
13-Apr-2020 18:40:39.143,0.09413833916187286,11572,69971277,19300,-0.09276102483272552,-0.7008166313171387,0.7009918689727783,69971296
13-Apr-2020 18:40:40.143,0.09411054849624634,11572,69971277,19300,-0.09273679554462433,-0.7008194923400879,0.7009962797164917,69971297
13-Apr-2020 18:40:41.143,0.09408339858055115,11572,69971277,19300,-0.09270919859409332,-0.7008223533630371,0.7010006904602051,69971298
13-Apr-2020 18:40:42.143,0.09405826032161713,11572,69971277,19300,-0.09268002212047577,-0.7008273601531982,0.701002836227417,69971299
13-Apr-2020 18:40:43.143,0.09403270483016968,11572,69971277,19300,-0.09265382587909698,-0.7008324861526489,0.7010045051574707,69971300
13-Apr-2020 18:40:44.143,0.09400026500225067,11572,69971277,19300,-0.09262712299823761,-0.700833797454834,0.7010111808776855,69971301
13-Apr-2020 18:40:45.143,0.09398153424263,11572,69971277,19300,-0.09260550141334534,-0.7008388042449951,0.7010115385055542,69971302
13-Apr-2020 18:40:46.143,0.09395721554756165,11572,69971277,19300,-0.09257921576499939,-0.7008432149887085,0.7010139226913452,69971303
13-Apr-2020 18:40:47.143,0.0939314067363739,11572,69971277,19300,-0.09256000816822052,-0.7008445262908936,0.7010185718536377,69971304
13-Apr-2020 18:40:48.143,0.0939047783613205,11572,69971277,19300,-0.09253391623497009,-0.700847864151001,0.7010223865509033,69971305
13-Apr-2020 18:40:49.143,0.0938783586025238,11572,69971277,19300,-0.0924997329711914,-0.7008569240570068,0.7010214328765869,69971306
13-Apr-2020 18:40:50.143,0.0938563197851181,11572,69971277,19300,-0.09247499704360962,-0.7008587121963501,0.7010258436203003,69971307
13-Apr-2020 18:40:51.143,0.09382784366607666,11572,69971309,19300,-0.092447429895401,-0.7008603811264038,0.7010312080383301,69971308
13-Apr-2020 18:40:52.143,0.09379847347736359,11572,69971309,19300,-0.09241944551467896,-0.7008639574050903,0.7010354995727539,69971309
13-Apr-2020 18:40:53.143,0.09377604722976685,11572,69971309,19300,-0.09239137172698975,-0.700867772102356,0.7010382413864136,69971310
13-Apr-2020 18:40:54.144,0.09375205636024475,11572,69971309,19300,-0.0923699289560318,-0.7008692026138306,0.7010427713394165,69971311
13-Apr-2020 18:40:55.144,0.09372404217720032,11572,69971309,19300,-0.09234561026096344,-0.7008737325668335,0.7010452747344971,69971312
13-Apr-2020 18:40:56.144,0.09369970858097076,11572,69971309,19300,-0.09232155978679657,-0.7008763551712036,0.7010492086410522,69971313
13-Apr-2020 18:40:57.144,0.09367498755455017,11604,69971309,19300,-0.09229457378387451,-0.7008804082870483,0.7010518312454224,69971314
13-Apr-2020 18:40:58.144,0.09364919364452362,11604,69971309,19300,-0.0922718346118927,-0.7008850574493408,0.7010537385940552,69971315
13-Apr-2020 18:40:59.144,0.09362497925758362,11604,69971309,19300,-0.09225574135780334,-0.7008860111236572,0.7010582685470581,69971316
13-Apr-2020 18:41:00.144,0.0935952216386795,11604,69971309,19300,-0.09222270548343658,-0.7008928060531616,0.7010593414306641,69971317
13-Apr-2020 18:41:01.144,0.09357312321662903,11604,69971309,19300,-0.09219694137573242,-0.7008930444717407,0.7010654211044312,69971318
13-Apr-2020 18:41:02.144,0.0935467928647995,11604,69971309,19300,-0.09216944873332977,-0.7008951902389526,0.7010705471038818,69971319
13-Apr-2020 18:41:03.144,0.09351758658885956,11604,69971309,19300,-0.09213986992835999,-0.7009011507034302,0.7010724544525146,69971320
13-Apr-2020 18:41:04.144,0.09349201619625092,11604,69971309,19300,-0.0921144187450409,-0.7009023427963257,0.7010780572891235,69971321
13-Apr-2020 18:41:05.144,0.09347526729106903,11604,69971309,19300,-0.09209433197975159,-0.7009024620056152,0.7010828256607056,69971322
13-Apr-2020 18:41:06.144,0.09344643354415894,11604,69971309,19300,-0.09207367897033691,-0.700908899307251,0.7010830640792847,69971323
13-Apr-2020 18:41:07.144,0.09342066943645477,11604,69971309,19300,-0.09204962849617004,-0.7009111642837524,0.7010873556137085,69971324
13-Apr-2020 18:41:08.144,0.09339180588722229,11604,69971309,19300,-0.09201593697071075,-0.7009197473526001,0.7010871171951294,69971325
13-Apr-2020 18:41:09.144,0.09336939454078674,11604,69971309,19300,-0.09198945760726929,-0.7009254693984985,0.7010878324508667,69971326
13-Apr-2020 18:41:10.144,0.09333953261375427,11604,69971309,19300,-0.09196421504020691,-0.7009279727935791,0.7010928392410278,69971327
13-Apr-2020 18:41:11.144,0.09331531822681427,11604,69971309,19300,-0.09193611145019531,-0.7009303569793701,0.7010971307754517,69971328
13-Apr-2020 18:41:12.144,0.0932919979095459,11604,69971309,19300,-0.09190742671489716,-0.7009336948394775,0.7011007070541382,69971329
13-Apr-2020 18:41:13.144,0.09326575696468353,11604,69971309,19300,-0.0918831080198288,-0.7009352445602417,0.7011059522628784,69971330
13-Apr-2020 18:41:14.144,0.09323954582214355,11604,69971309,19300,-0.09186005592346191,-0.7009390592575073,0.7011083364486694,69971331
13-Apr-2020 18:41:15.144,0.09321682155132294,11604,69971309,19300,-0.09183867275714874,-0.7009426355361938,0.7011106014251709,69971332
13-Apr-2020 18:41:16.144,0.09319116175174713,11604,69971309,19300,-0.0918102115392685,-0.7009437084197998,0.7011168003082275,69971333
13-Apr-2020 18:41:17.144,0.09316299855709076,11604,69971309,19300,-0.0917859822511673,-0.7009487152099609,0.7011185884475708,69971334
13-Apr-2020 18:41:18.144,0.09313756227493286,11604,69971309,19300,-0.09176529943943024,-0.7009496688842773,0.701123833656311,69971335
13-Apr-2020 18:41:19.144,0.09311120212078094,11604,69971309,19300,-0.09173613786697388,-0.7009569406509399,0.7011235952377319,69971336
13-Apr-2020 18:41:20.144,0.09308245778083801,11604,69971309,19300,-0.09170730412006378,-0.7009605169296265,0.7011277675628662,69971337
13-Apr-2020 18:41:21.144,0.09305457770824432,11604,69971309,19300,-0.09167809784412384,-0.7009655237197876,0.7011303901672363,69971338
13-Apr-2020 18:41:22.144,0.09303097426891327,11604,69971309,19300,-0.09165537357330322,-0.7009696960449219,0.7011322975158691,69971339
13-Apr-2020 18:41:23.144,0.09300649166107178,11604,69971341,19306,-0.09162871539592743,-0.7009717226028442,0.7011370658874512,69971340
13-Apr-2020 18:41:24.144,0.09298357367515564,11604,69971341,19306,-0.09160375595092773,-0.700972318649292,0.701142430305481,69971341
13-Apr-2020 18:41:25.144,0.09296034276485443,11604,69971341,19306,-0.0915793627500534,-0.7009768486022949,0.7011440992355347,69971342
13-Apr-2020 18:41:26.144,0.09293662011623383,11604,69971341,19306,-0.09155601263046265,-0.7009795904159546,0.7011476755142212,69971343
13-Apr-2020 18:41:27.144,0.09290911257266998,11604,69971341,19306,-0.09153620898723602,-0.7009772062301636,0.7011562585830688,69971344
13-Apr-2020 18:41:28.144,0.09288392961025238,11604,69971341,19306,-0.09150862693786621,-0.7009813785552979,0.7011590003967285,69971345
13-Apr-2020 18:41:29.144,0.0928599089384079,11636,69971341,19306,-0.0914822667837143,-0.7009884119033813,0.7011587619781494,69971346
13-Apr-2020 18:41:30.144,0.09283347427845001,11636,69971341,19306,-0.09145979583263397,-0.7009912729263306,0.701162576675415,69971347
13-Apr-2020 18:41:31.144,0.0928034782409668,11636,69971341,19306,-0.09142601490020752,-0.7009936571121216,0.7011682987213135,69971348
13-Apr-2020 18:41:32.144,0.0927806943655014,11636,69971341,19306,-0.09139564633369446,-0.7010020017623901,0.7011668682098389,69971349
13-Apr-2020 18:41:33.144,0.09275202453136444,11636,69971341,19306,-0.09136898815631866,-0.7010071277618408,0.7011688947677612,69971350
13-Apr-2020 18:41:34.144,0.09272502362728119,11636,69971341,19306,-0.09135185182094574,-0.7010049819946289,0.7011770009994507,69971351
13-Apr-2020 18:41:35.144,0.09270304441452026,11636,69971341,19306,-0.09132376313209534,-0.7010095119476318,0.701179027557373,69971352
13-Apr-2020 18:41:36.144,0.09268230199813843,11636,69971341,19306,-0.09129665791988373,-0.7010164260864258,0.7011785507202148,69971353
13-Apr-2020 18:41:37.144,0.09265290200710297,11636,69971341,19306,-0.0912778377532959,-0.7010171413421631,0.7011841535568237,69971354
13-Apr-2020 18:41:38.144,0.09262745082378387,11636,69971341,19306,-0.09125491976737976,-0.7010161876678467,0.7011914253234863,69971355
13-Apr-2020 18:41:39.144,0.09260359406471252,11636,69971341,19306,-0.09121665358543396,-0.7010242938995361,0.7011916637420654,69971356
13-Apr-2020 18:41:40.144,0.0925750881433487,11636,69971341,19306,-0.09118825197219849,-0.7010279893875122,0.7011953592300415,69971357
13-Apr-2020 18:41:41.144,0.09254492819309235,11636,69971341,19306,-0.09116795659065247,-0.7010294198989868,0.7012004852294922,69971358
13-Apr-2020 18:41:42.144,0.09252505004405975,11636,69971341,19306,-0.09114880859851837,-0.7010282278060913,0.7012068033218384,69971359
13-Apr-2020 18:41:43.144,0.09250219166278839,11636,69971341,19306,-0.09111781418323517,-0.7010369300842285,0.7012051343917847,69971360
13-Apr-2020 18:41:44.144,0.09247110784053802,11636,69971341,19306,-0.09109282493591309,-0.7010394334793091,0.7012099027633667,69971361
13-Apr-2020 18:41:45.144,0.09244298934936523,11636,69971341,19306,-0.09107132256031036,-0.7010431289672852,0.7012126445770264,69971362
13-Apr-2020 18:41:46.144,0.09242190420627594,11636,69971341,19306,-0.0910433977842331,-0.701047420501709,0.7012149095535278,69971363
13-Apr-2020 18:41:47.144,0.09239804744720459,11636,69971341,19306,-0.0910206139087677,-0.7010475397109985,0.7012208700180054,69971364
13-Apr-2020 18:41:48.144,0.0923704206943512,11636,69971341,19306,-0.09099805355072021,-0.7010492086410522,0.701225996017456,69971365
13-Apr-2020 18:41:49.144,0.09234796464443207,11636,69971341,19306,-0.09096747636795044,-0.7010575532913208,0.7012245655059814,69971366
13-Apr-2020 18:41:50.144,0.09232334792613983,11636,69971341,19306,-0.09094034135341644,-0.7010595798492432,0.7012289762496948,69971367
13-Apr-2020 18:41:51.144,0.09229004383087158,11636,69971341,19306,-0.09091228246688843,-0.7010594606399536,0.7012374401092529,69971368
13-Apr-2020 18:41:52.144,0.09226787090301514,11636,69971341,19306,-0.09088876843452454,-0.7010645866394043,0.7012379169464111,69971369
13-Apr-2020 18:41:53.144,0.09224294126033783,11636,69971341,19306,-0.09086234867572784,-0.7010687589645386,0.7012404203414917,69971370
13-Apr-2020 18:41:54.144,0.09221616387367249,11636,69971341,19306,-0.0908391922712326,-0.701068639755249,0.7012470960617065,69971371
13-Apr-2020 18:41:55.144,0.09219419956207275,11636,69971373,19300,-0.09081383049488068,-0.7010738849639893,0.7012481689453125,69971372
13-Apr-2020 18:41:56.144,0.09216780960559845,11636,69971373,19300,-0.09078752994537354,-0.7010796070098877,0.7012491226196289,69971373
13-Apr-2020 18:41:57.144,0.09213748574256897,11636,69971373,19300,-0.090764120221138,-0.7010774612426758,0.7012584209442139,69971374
13-Apr-2020 18:41:58.144,0.09211742877960205,11636,69971373,19300,-0.09074291586875916,-0.7010787725448608,0.7012624740600586,69971375
13-Apr-2020 18:41:59.144,0.09209054708480835,11636,69971373,19300,-0.09071178734302521,-0.7010875940322876,0.7012614011764526,69971376
13-Apr-2020 18:42:00.144,0.09206639230251312,11636,69971373,19300,-0.09068511426448822,-0.7010949850082397,0.7012606859207153,69971377
13-Apr-2020 18:42:01.144,0.0920361876487732,11668,69971373,19300,-0.09066419303417206,-0.701094388961792,0.7012678384780884,69971378
13-Apr-2020 18:42:02.144,0.09201492369174957,11668,69971373,19300,-0.09063269197940826,-0.7010972499847412,0.7012720108032227,69971379
13-Apr-2020 18:42:03.144,0.09198975563049316,11668,69971373,19300,-0.09060254693031311,-0.7011022567749023,0.7012739181518555,69971380
13-Apr-2020 18:42:04.144,0.09196154773235321,11668,69971373,19300,-0.09058238565921783,-0.701103687286377,0.701278805732727,69971381
13-Apr-2020 18:42:05.144,0.09193284809589386,11668,69971373,19300,-0.09055469930171967,-0.7011064291000366,0.7012834548950195,69971382
13-Apr-2020 18:42:06.144,0.09191292524337769,11668,69971373,19300,-0.09052827954292297,-0.7011103630065918,0.7012853622436523,69971383
13-Apr-2020 18:42:07.144,0.09188683331012726,11668,69971373,19300,-0.09051062166690826,-0.7011129856109619,0.7012884616851807,69971384
13-Apr-2020 18:42:08.144,0.0918588936328888,11668,69971373,19300,-0.09048615396022797,-0.7011160850524902,0.7012923955917358,69971385
13-Apr-2020 18:42:09.144,0.0918349027633667,11668,69971373,19300,-0.09045781195163727,-0.7011185884475708,0.7012966871261597,69971386
13-Apr-2020 18:42:10.144,0.09181155264377594,11668,69971373,19300,-0.09043104946613312,-0.7011216878890991,0.7012999057769775,69971387
13-Apr-2020 18:42:11.144,0.09178219735622406,11668,69971373,19300,-0.09040960669517517,-0.7011243104934692,0.7013040781021118,69971388
13-Apr-2020 18:42:12.144,0.09175875782966614,11668,69971373,19300,-0.09038351476192474,-0.7011293172836304,0.701305627822876,69971389
13-Apr-2020 18:42:13.144,0.09173409640789032,11668,69971373,19300,-0.09035727381706238,-0.7011302709579468,0.7013113498687744,69971390
13-Apr-2020 18:42:14.144,0.09170913696289062,11668,69971373,19300,-0.0903228223323822,-0.7011363506317139,0.7013126611709595,69971391
13-Apr-2020 18:42:15.144,0.0916793942451477,11668,69971373,19300,-0.09030024707317352,-0.7011408805847168,0.7013150453567505,69971392
13-Apr-2020 18:42:16.144,0.09165461361408234,11668,69971373,19300,-0.09027396142482758,-0.7011460065841675,0.7013165950775146,69971393
13-Apr-2020 18:42:17.144,0.09163199365139008,11668,69971373,19300,-0.09024722874164581,-0.7011481523513794,0.7013207674026489,69971394
13-Apr-2020 18:42:18.144,0.0916035920381546,11668,69971373,19300,-0.09022670984268188,-0.7011493444442749,0.7013258934020996,69971395
13-Apr-2020 18:42:19.144,0.09157897531986237,11668,69971373,19300,-0.0902061015367508,-0.7011528015136719,0.7013280391693115,69971396
13-Apr-2020 18:42:20.144,0.09155391156673431,11668,69971373,19300,-0.0901821106672287,-0.7011569738388062,0.7013306617736816,69971397
13-Apr-2020 18:42:21.144,0.09152521193027496,11668,69971373,19300,-0.09014947712421417,-0.7011587619781494,0.7013363838195801,69971398
13-Apr-2020 18:42:22.144,0.09150280058383942,11668,69971373,19300,-0.09012942016124725,-0.7011610269546509,0.7013397216796875,69971399
13-Apr-2020 18:42:23.144,0.09147287905216217,11668,69971373,19300,-0.09010198712348938,-0.7011650800704956,0.7013430595397949,69971400
13-Apr-2020 18:42:24.144,0.09145016968250275,11668,69971373,19300,-0.09006741642951965,-0.7011721134185791,0.7013435363769531,69971401
13-Apr-2020 18:42:25.144,0.09143044054508209,11668,69971373,19300,-0.09004358947277069,-0.7011734247207642,0.701347827911377,69971402
13-Apr-2020 18:42:26.144,0.09139838814735413,11668,69971373,19300,-0.09001830220222473,-0.7011775970458984,0.7013511657714844,69971403
13-Apr-2020 18:42:27.144,0.09137576818466187,11668,69971405,19300,-0.08999364078044891,-0.7011812925338745,0.7013534307479858,69971404
13-Apr-2020 18:42:28.144,0.09134949743747711,11668,69971405,19300,-0.08996354043483734,-0.7011842727661133,0.7013579607009888,69971405
13-Apr-2020 18:42:29.144,0.09132568538188934,11668,69971405,19300,-0.08994507789611816,-0.7011842727661133,0.7013634443283081,69971406
13-Apr-2020 18:42:30.144,0.09129929542541504,11668,69971405,19300,-0.08992211520671844,-0.7011899948120117,0.7013639211654663,69971407
13-Apr-2020 18:42:31.144,0.09127061069011688,11668,69971405,19300,-0.08988824486732483,-0.7011973857879639,0.7013647556304932,69971408
13-Apr-2020 18:42:32.144,0.09124749898910522,11668,69971405,19300,-0.0898694097995758,-0.7011953592300415,0.7013721466064453,69971409
13-Apr-2020 18:42:33.144,0.0912228375673294,11700,69971405,19300,-0.08983771502971649,-0.7011997699737549,0.7013752460479736,69971410
13-Apr-2020 18:42:34.144,0.09119513630867004,11700,69971405,19300,-0.08980861306190491,-0.7012068033218384,0.7013753652572632,69971411
13-Apr-2020 18:42:35.144,0.09116548299789429,11700,69971405,19300,-0.08979076147079468,-0.7012089490890503,0.7013795375823975,69971412
13-Apr-2020 18:42:36.144,0.09114407002925873,11700,69971405,19300,-0.08976449072360992,-0.701209545135498,0.7013847827911377,69971413
13-Apr-2020 18:42:37.144,0.09111946821212769,11700,69971405,19300,-0.0897340476512909,-0.7012156248092651,0.7013858556747437,69971414
13-Apr-2020 18:42:38.144,0.09109631180763245,11700,69971405,19300,-0.08971048891544342,-0.7012201547622681,0.7013874053955078,69971415
13-Apr-2020 18:42:39.144,0.09106823801994324,11700,69971405,19300,-0.08968783915042877,-0.7012228965759277,0.701391339302063,69971416
13-Apr-2020 18:42:40.144,0.0910433977842331,11700,69971405,19300,-0.08965739607810974,-0.7012261152267456,0.7013950347900391,69971417
13-Apr-2020 18:42:41.144,0.09101971983909607,11700,69971405,19300,-0.08962962031364441,-0.7012315988540649,0.7013962268829346,69971418
13-Apr-2020 18:42:42.144,0.09099069237709045,11700,69971405,19300,-0.08961606025695801,-0.701231837272644,0.7014015913009644,69971419
13-Apr-2020 18:42:43.144,0.09096211194992065,11700,69971405,19300,-0.08958634734153748,-0.701231837272644,0.7014092206954956,69971420
13-Apr-2020 18:42:44.144,0.09094226360321045,11700,69971405,19300,-0.08955274522304535,-0.7012368440628052,0.7014110088348389,69971421
13-Apr-2020 18:42:45.144,0.0909157395362854,11700,69971405,19300,-0.0895317941904068,-0.7012412548065186,0.7014126777648926,69971422
13-Apr-2020 18:42:46.144,0.09088422358036041,11700,69971405,19300,-0.08951769769191742,-0.7012414932250977,0.701418399810791,69971423
13-Apr-2020 18:42:47.144,0.09086036682128906,11700,69971405,19300,-0.0894785225391388,-0.7012498378753662,0.7014178037643433,69971424
13-Apr-2020 18:42:48.144,0.09083817899227142,11700,69971405,19300,-0.08945578336715698,-0.7012519836425781,0.7014213800430298,69971425
13-Apr-2020 18:42:49.144,0.09081286191940308,11700,69971405,19300,-0.08943802118301392,-0.7012544870376587,0.7014245986938477,69971426
13-Apr-2020 18:42:50.144,0.09078638255596161,11700,69971405,19300,-0.08941182494163513,-0.7012592554092407,0.70142662525177,69971427
13-Apr-2020 18:42:51.144,0.09075848758220673,11700,69971405,19300,-0.08937926590442657,-0.7012606859207153,0.7014329433441162,69971428
13-Apr-2020 18:42:52.144,0.09073224663734436,11700,69971405,19300,-0.08934812247753143,-0.701265811920166,0.7014352083206177,69971429
13-Apr-2020 18:42:53.144,0.0907045304775238,11700,69971405,19300,-0.0893205851316452,-0.7012695074081421,0.7014384269714355,69971430
13-Apr-2020 18:42:54.144,0.09068828821182251,11700,69971405,19300,-0.08929796516895294,-0.7012737989425659,0.7014392614364624,69971431
13-Apr-2020 18:42:55.144,0.09066636860370636,11700,69971405,19300,-0.0892731249332428,-0.7012734413146973,0.7014456987380981,69971432
13-Apr-2020 18:42:56.144,0.09063395857810974,11700,69971405,19300,-0.08925347030162811,-0.7012753486633301,0.7014504671096802,69971433
13-Apr-2020 18:42:57.144,0.09061062335968018,11700,69971405,19300,-0.08921985328197479,-0.7012834548950195,0.7014497518539429,69971434
13-Apr-2020 18:42:58.144,0.0905768871307373,11700,69971405,19300,-0.08919696509838104,-0.7012864351272583,0.7014539241790771,69971435
13-Apr-2020 18:42:59.144,0.09055444598197937,11700,69971437,19306,-0.08917953073978424,-0.7012834548950195,0.701461672782898,69971436
13-Apr-2020 18:43:00.144,0.09053021669387817,11700,69971437,19306,-0.08915145695209503,-0.7012887001037598,0.7014633417129517,69971437
13-Apr-2020 18:43:01.144,0.0905066579580307,11700,69971437,19306,-0.08911886811256409,-0.7012996673583984,0.701459527015686,69971438
13-Apr-2020 18:43:02.144,0.09047751128673553,11700,69971437,19306,-0.0890960693359375,-0.701302170753479,0.7014638185501099,69971439
13-Apr-2020 18:43:03.144,0.09045079350471497,11700,69971437,19306,-0.08906419575214386,-0.7013013362884521,0.7014719247817993,69971440
13-Apr-2020 18:43:04.144,0.09043194353580475,11700,69971437,19306,-0.0890359878540039,-0.7013063430786133,0.7014731168746948,69971441
13-Apr-2020 18:43:05.144,0.09040169417858124,11732,69971437,19306,-0.0890122652053833,-0.701311469078064,0.7014747858047485,69971442
13-Apr-2020 18:43:06.144,0.090375155210495,11732,69971437,19306,-0.08899259567260742,-0.7013126611709595,0.7014796733856201,69971443
13-Apr-2020 18:43:07.144,0.09035032987594604,11732,69971437,19306,-0.08896742761135101,-0.7013136148452759,0.7014851570129395,69971444
13-Apr-2020 18:43:08.144,0.09032876789569855,11732,69971437,19306,-0.08893974125385284,-0.7013202905654907,0.7014846801757812,69971445
13-Apr-2020 18:43:09.144,0.09029871225357056,11732,69971437,19306,-0.08892866969108582,-0.7013205289840698,0.7014896869659424,69971446
13-Apr-2020 18:43:10.144,0.09027667343616486,11732,69971437,19306,-0.08890105783939362,-0.7013217210769653,0.7014949321746826,69971447
13-Apr-2020 18:43:11.144,0.09025277197360992,11732,69971437,19306,-0.08886753022670746,-0.7013257741928101,0.7014980316162109,69971448
13-Apr-2020 18:43:12.144,0.09022572636604309,11732,69971437,19306,-0.08884492516517639,-0.7013298273086548,0.7015002965927124,69971449
13-Apr-2020 18:43:13.144,0.09019812941551208,11732,69971437,19306,-0.0888238400220871,-0.7013338804244995,0.7015023231506348,69971450
13-Apr-2020 18:43:14.144,0.0901755541563034,11732,69971437,19306,-0.08879587054252625,-0.7013354301452637,0.7015074491500854,69971451
13-Apr-2020 18:43:15.144,0.0901527851819992,11732,69971437,19306,-0.08875621855258942,-0.7013397216796875,0.701511025428772,69971452
13-Apr-2020 18:43:16.144,0.09012243151664734,11732,69971437,19306,-0.08873777091503143,-0.7013434171676636,0.7015136480331421,69971453
13-Apr-2020 18:43:17.144,0.09009777009487152,11732,69971437,19306,-0.08871175348758698,-0.7013506889343262,0.7015130519866943,69971454
13-Apr-2020 18:43:18.144,0.09007227420806885,11732,69971437,19306,-0.08868664503097534,-0.7013522386550903,0.7015174627304077,69971455
13-Apr-2020 18:43:19.144,0.09004409611225128,11732,69971437,19306,-0.08865952491760254,-0.7013540267944336,0.7015228271484375,69971456
13-Apr-2020 18:43:20.144,0.09002049267292023,11732,69971437,19306,-0.08863292634487152,-0.7013590335845947,0.7015242576599121,69971457
13-Apr-2020 18:43:21.144,0.08999644219875336,11732,69971437,19306,-0.08861084282398224,-0.7013645172119141,0.7015247344970703,69971458
13-Apr-2020 18:43:22.144,0.08997303247451782,11732,69971437,19306,-0.08858849108219147,-0.7013659477233887,0.7015292644500732,69971459
13-Apr-2020 18:43:23.144,0.08993862569332123,11732,69971437,19306,-0.08856654167175293,-0.7013647556304932,0.7015374898910522,69971460
13-Apr-2020 18:43:24.144,0.08992049098014832,11732,69971437,19306,-0.08853593468666077,-0.7013745307922363,0.7015339136123657,69971461
13-Apr-2020 18:43:25.144,0.08989493548870087,11732,69971437,19306,-0.08851726353168488,-0.7013760805130005,0.7015379667282104,69971462
13-Apr-2020 18:43:26.144,0.0898684412240982,11732,69971437,19306,-0.08848312497138977,-0.7013787031173706,0.701542854309082,69971463
13-Apr-2020 18:43:27.144,0.08983863890171051,11732,69971437,19306,-0.08845652639865875,-0.7013791799545288,0.701549768447876,69971464
13-Apr-2020 18:43:28.144,0.08981797099113464,11732,69971437,19306,-0.08842724561691284,-0.7013868093490601,0.7015485763549805,69971465
13-Apr-2020 18:43:29.144,0.08979335427284241,11732,69971437,19306,-0.08840961754322052,-0.7013874053955078,0.7015533447265625,69971466
13-Apr-2020 18:43:30.144,0.08976644277572632,11732,69971437,19306,-0.08838063478469849,-0.7013907432556152,0.7015568017959595,69971467
13-Apr-2020 18:43:31.144,0.08974246680736542,11732,69971469,19300,-0.08835649490356445,-0.7013930082321167,0.7015610933303833,69971468
13-Apr-2020 18:43:32.144,0.08971947431564331,11732,69971469,19300,-0.08833843469619751,-0.7014000415802002,0.7015589475631714,69971469
13-Apr-2020 18:43:33.144,0.08968743681907654,11732,69971469,19300,-0.08830597996711731,-0.7014063596725464,0.7015610933303833,69971470
13-Apr-2020 18:43:34.144,0.08965927362442017,11732,69971469,19300,-0.08827893435955048,-0.7014040946960449,0.7015699148178101,69971471
13-Apr-2020 18:43:35.144,0.08963155746459961,11732,69971469,19300,-0.08825121819972992,-0.7014093399047852,0.7015719413757324,69971472
13-Apr-2020 18:43:36.144,0.08961078524589539,11732,69971469,19300,-0.08822508156299591,-0.7014163732528687,0.7015708684921265,69971473
13-Apr-2020 18:43:37.144,0.0895862877368927,11764,69971469,19300,-0.08820284903049469,-0.7014154195785522,0.7015777826309204,69971474
13-Apr-2020 18:43:38.144,0.08956310153007507,11764,69971469,19300,-0.08817799389362335,-0.7014151811599731,0.701583981513977,69971475
13-Apr-2020 18:43:39.144,0.08953642845153809,11764,69971469,19300,-0.0881451964378357,-0.7014224529266357,0.7015843391418457,69971476
13-Apr-2020 18:43:40.144,0.08951130509376526,11764,69971469,19300,-0.08813083171844482,-0.7014235258102417,0.7015881538391113,69971477
13-Apr-2020 18:43:41.144,0.08948181569576263,11764,69971469,19300,-0.08810696005821228,-0.7014249563217163,0.7015936374664307,69971478
13-Apr-2020 18:43:42.144,0.08946278691291809,11764,69971469,19300,-0.08808256685733795,-0.7014279365539551,0.7015962600708008,69971479
13-Apr-2020 18:43:43.144,0.08943995833396912,11764,69971469,19300,-0.08804801106452942,-0.7014361619949341,0.7015951871871948,69971480
13-Apr-2020 18:43:44.144,0.08940587937831879,11764,69971469,19300,-0.08802135288715363,-0.7014409303665161,0.7015981674194336,69971481
13-Apr-2020 18:43:45.144,0.08937790989875793,11764,69971469,19300,-0.08799782395362854,-0.7014439105987549,0.7016017436981201,69971482
13-Apr-2020 18:43:46.144,0.08935888111591339,11764,69971469,19300,-0.0879652202129364,-0.7014439105987549,0.7016080617904663,69971483
13-Apr-2020 18:43:47.144,0.08932588994503021,11764,69971469,19300,-0.0879446268081665,-0.7014487981796265,0.7016099691390991,69971484
13-Apr-2020 18:43:48.144,0.08930166065692902,11764,69971469,19300,-0.0879245400428772,-0.7014541625976562,0.7016103267669678,69971485
13-Apr-2020 18:43:49.144,0.08928106725215912,11764,69971469,19300,-0.08789372444152832,-0.7014575004577637,0.7016135454177856,69971486
13-Apr-2020 18:43:50.144,0.08925323188304901,11764,69971469,19300,-0.0878717452287674,-0.7014564275741577,0.7016209363937378,69971487
13-Apr-2020 18:43:51.144,0.08922532200813293,11764,69971469,19300,-0.08785142004489899,-0.7014577388763428,0.7016254663467407,69971488
13-Apr-2020 18:43:52.144,0.08920343220233917,11764,69971469,19300,-0.08782011270523071,-0.7014662027359009,0.701623797416687,69971489
13-Apr-2020 18:43:53.144,0.08918051421642303,11764,69971469,19300,-0.08779573440551758,-0.7014632225036621,0.7016326189041138,69971490
13-Apr-2020 18:43:54.144,0.08915005624294281,11764,69971469,19300,-0.08777272701263428,-0.7014623880386353,0.7016401290893555,69971491
13-Apr-2020 18:43:55.144,0.08912847936153412,11764,69971469,19300,-0.08773961663246155,-0.7014763355255127,0.7016332149505615,69971492
13-Apr-2020 18:43:56.144,0.08910045027732849,11764,69971469,19300,-0.08771270513534546,-0.7014834880828857,0.7016328573226929,69971493
13-Apr-2020 18:43:57.144,0.08907416462898254,11764,69971469,19300,-0.08769239485263824,-0.7014796733856201,0.7016428709030151,69971494
13-Apr-2020 18:43:58.144,0.0890457034111023,11764,69971469,19300,-0.08766503632068634,-0.7014830112457275,0.7016464471817017,69971495
13-Apr-2020 18:43:59.144,0.089019775390625,11764,69971469,19300,-0.08763553202152252,-0.7014899253845215,0.7016464471817017,69971496
13-Apr-2020 18:44:00.144,0.08899793028831482,11764,69971469,19300,-0.08761434257030487,-0.7014937400817871,0.7016482353210449,69971497
13-Apr-2020 18:44:01.144,0.08896830677986145,11764,69971469,19300,-0.08758704364299774,-0.7014919519424438,0.7016571760177612,69971498
13-Apr-2020 18:44:02.144,0.0889483392238617,11764,69971469,19300,-0.08756086230278015,-0.701494574546814,0.70166015625,69971499
13-Apr-2020 18:44:03.144,0.08892419934272766,11764,69971501,19306,-0.0875321626663208,-0.701502799987793,0.7016588449478149,69971500
13-Apr-2020 18:44:04.144,0.08888760209083557,11764,69971501,19306,-0.08750951290130615,-0.7015026807785034,0.7016661167144775,69971501
13-Apr-2020 18:44:05.144,0.08886696398258209,11764,69971501,19306,-0.08747884631156921,-0.7015076875686646,0.7016675472259521,69971502
13-Apr-2020 18:44:06.144,0.08884614706039429,11764,69971501,19306,-0.08745083212852478,-0.7015131711959839,0.7016681432723999,69971503
13-Apr-2020 18:44:07.144,0.08881174027919769,11764,69971501,19306,-0.08743429183959961,-0.7015143632888794,0.7016736268997192,69971504
13-Apr-2020 18:44:08.144,0.08878497779369354,11764,69971501,19306,-0.0874091386795044,-0.7015159130096436,0.7016785144805908,69971505
13-Apr-2020 18:44:09.144,0.08877605199813843,11796,69971501,19306,-0.08736833930015564,-0.7015218734741211,0.7016787528991699,69971506
13-Apr-2020 18:44:10.144,0.08874516189098358,11796,69971501,19306,-0.08735239505767822,-0.7015247344970703,0.7016819715499878,69971507
13-Apr-2020 18:44:11.144,0.08871220052242279,11796,69971501,19306,-0.08734464645385742,-0.7015217542648315,0.7016899585723877,69971508
13-Apr-2020 18:44:12.144,0.08869820833206177,11796,69971501,19306,-0.08730831742286682,-0.7015293836593628,0.7016886472702026,69971509
13-Apr-2020 18:44:13.144,0.08867035806179047,11796,69971501,19306,-0.08727850019931793,-0.7015318870544434,0.7016935348510742,69971510
13-Apr-2020 18:44:14.144,0.08863209187984467,11796,69971501,19306,-0.08726444840431213,-0.7015297412872314,0.7017022371292114,69971511
13-Apr-2020 18:44:15.144,0.08860756456851959,11796,69971501,19306,-0.08723711967468262,-0.7015354633331299,0.7017025947570801,69971512
13-Apr-2020 18:44:16.144,0.08858920633792877,11796,69971501,19306,-0.08719107508659363,-0.701547384262085,0.701698899269104,69971513
13-Apr-2020 18:44:17.144,0.08855538070201874,11796,69971501,19306,-0.08717390894889832,-0.7015442848205566,0.7017083168029785,69971514
13-Apr-2020 18:44:18.144,0.08852653205394745,11796,69971501,19306,-0.08715425431728363,-0.7015464305877686,0.7017123699188232,69971515
13-Apr-2020 18:44:19.144,0.08851417899131775,11796,69971501,19306,-0.08711864054203033,-0.7015595436096191,0.7017053365707397,69971516
13-Apr-2020 18:44:20.144,0.08848850429058075,11796,69971501,19306,-0.08710293471813202,-0.7015582323074341,0.7017117738723755,69971517
13-Apr-2020 18:44:21.144,0.0884542316198349,11796,69971501,19306,-0.08708319067955017,-0.7015535831451416,0.7017229795455933,69971518
13-Apr-2020 18:44:22.144,0.08843325078487396,11796,69971501,19306,-0.0870518833398819,-0.701561689376831,0.7017215490341187,69971519
13-Apr-2020 18:44:23.144,0.08841067552566528,11796,69971501,19306,-0.08702565729618073,-0.7015687227249146,0.7017204761505127,69971520
13-Apr-2020 18:44:24.144,0.08838094770908356,11796,69971501,19306,-0.08700858056545258,-0.7015645503997803,0.701730489730835,69971521
13-Apr-2020 18:44:25.144,0.0883556604385376,11796,69971501,19306,-0.08698028326034546,-0.7015658617019653,0.7017358541488647,69971522
13-Apr-2020 18:44:26.144,0.08833935856819153,11796,69971501,19306,-0.08694931864738464,-0.7015756368637085,0.7017320394515991,69971523
13-Apr-2020 18:44:27.144,0.08830885589122772,11796,69971501,19306,-0.08692635595798492,-0.7015761137008667,0.7017382383346558,69971524
13-Apr-2020 18:44:28.144,0.08827756345272064,11796,69971501,19306,-0.08690494298934937,-0.7015748023986816,0.7017461061477661,69971525
13-Apr-2020 18:44:29.144,0.08825637400150299,11796,69971501,19306,-0.08686879277229309,-0.7015825510025024,0.7017456293106079,69971526
13-Apr-2020 18:44:30.144,0.0882321298122406,11796,69971501,19306,-0.08684742450714111,-0.701587438583374,0.7017463445663452,69971527
13-Apr-2020 18:44:31.144,0.08820082247257233,11796,69971501,19306,-0.086833655834198,-0.7015860080718994,0.7017533779144287,69971528
13-Apr-2020 18:44:32.144,0.08818019926548004,11796,69971501,19306,-0.08679497241973877,-0.7015916109085083,0.7017555236816406,69971529
13-Apr-2020 18:44:33.144,0.08815492689609528,11796,69971501,19306,-0.08676621317863464,-0.7015959024429321,0.7017576694488525,69971530
13-Apr-2020 18:44:34.144,0.08812107145786285,11796,69971501,19306,-0.08675423264503479,-0.7015968561172485,0.7017625570297241,69971531
13-Apr-2020 18:44:35.144,0.08810161054134369,11796,69971533,19306,-0.08672219514846802,-0.7016019821166992,0.7017638683319092,69971532
13-Apr-2020 18:44:36.144,0.08807709813117981,11796,69971533,19306,-0.08669468760490417,-0.7016072273254395,0.7017651796340942,69971533
13-Apr-2020 18:44:37.144,0.0880519449710846,11796,69971533,19306,-0.08666661381721497,-0.7016091346740723,0.7017698287963867,69971534
13-Apr-2020 18:44:38.144,0.08802157640457153,11796,69971533,19306,-0.08664269745349884,-0.7016106843948364,0.701775074005127,69971535
13-Apr-2020 18:44:39.144,0.08800242841243744,11796,69971533,19306,-0.08661049604415894,-0.7016186714172363,0.7017732858657837,69971536
13-Apr-2020 18:44:40.144,0.08797881007194519,11796,69971533,19306,-0.08658376336097717,-0.7016221284866333,0.701776385307312,69971537
13-Apr-2020 18:44:41.144,0.08794920146465302,11828,69971533,19306,-0.0865662544965744,-0.7016189098358154,0.7017855644226074,69971538
13-Apr-2020 18:44:42.144,0.08792580664157867,11828,69971533,19306,-0.0865383893251419,-0.7016253471374512,0.7017853260040283,69971539
13-Apr-2020 18:44:43.144,0.0879090279340744,11828,69971533,19306,-0.08651141822338104,-0.7016291618347168,0.7017868757247925,69971540
13-Apr-2020 18:44:44.144,0.08787645399570465,11828,69971533,19306,-0.08648841083049774,-0.7016308307647705,0.7017921209335327,69971541
13-Apr-2020 18:44:45.144,0.08784589171409607,11828,69971533,19306,-0.08646756410598755,-0.7016311883926392,0.7017982006072998,69971542
13-Apr-2020 18:44:46.144,0.08782771229743958,11828,69971533,19306,-0.08643616735935211,-0.7016396522521973,0.7017959356307983,69971543
13-Apr-2020 18:44:47.144,0.08780147135257721,11828,69971533,19306,-0.08640912175178528,-0.7016433477401733,0.7017987966537476,69971544
13-Apr-2020 18:44:48.144,0.08776625990867615,11828,69971533,19306,-0.0863860547542572,-0.7016439437866211,0.7018054723739624,69971545
13-Apr-2020 18:44:49.144,0.08774183690547943,11828,69971533,19306,-0.0863552987575531,-0.7016482353210449,0.7018077373504639,69971546
13-Apr-2020 18:44:50.144,0.0877191573381424,11828,69971533,19306,-0.08632871508598328,-0.7016535997390747,0.7018084526062012,69971547
13-Apr-2020 18:44:51.144,0.08769074082374573,11828,69971533,19306,-0.08630086481571198,-0.7016555070877075,0.7018136978149414,69971548
13-Apr-2020 18:44:52.144,0.08766323328018188,11828,69971533,19306,-0.08628183603286743,-0.7016552686691284,0.7018197774887085,69971549
13-Apr-2020 18:44:53.144,0.08763900399208069,11828,69971533,19306,-0.08625587821006775,-0.7016615867614746,0.701819658279419,69971550
13-Apr-2020 18:44:54.144,0.0876152366399765,11828,69971533,19306,-0.08622857928276062,-0.7016644477844238,0.7018229961395264,69971551
13-Apr-2020 18:44:55.144,0.08758652210235596,11828,69971533,19306,-0.0862099677324295,-0.7016658782958984,0.7018276453018188,69971552
13-Apr-2020 18:44:56.144,0.08756369352340698,11828,69971533,19306,-0.08618670701980591,-0.7016712427139282,0.7018280029296875,69971553
13-Apr-2020 18:44:57.144,0.08753474056720734,11828,69971533,19306,-0.0861549824476242,-0.7016772031784058,0.7018295526504517,69971554
13-Apr-2020 18:44:58.144,0.08750918507575989,11828,69971533,19306,-0.08612914383411407,-0.7016773223876953,0.7018357515335083,69971555
13-Apr-2020 18:44:59.144,0.08748437464237213,11828,69971533,19306,-0.08610019087791443,-0.7016799449920654,0.7018395662307739,69971556
13-Apr-2020 18:45:00.144,0.0874631404876709,11828,69971533,19306,-0.08607366681098938,-0.7016839981079102,0.7018414735794067,69971557
13-Apr-2020 18:45:01.144,0.08743426203727722,11828,69971533,19306,-0.0860462337732315,-0.7016890048980713,0.7018437385559082,69971558
13-Apr-2020 18:45:02.144,0.08741046488285065,11828,69971533,19306,-0.08602453768253326,-0.7016905546188354,0.7018474340438843,69971559
13-Apr-2020 18:45:03.144,0.08738668262958527,11828,69971533,19306,-0.08599841594696045,-0.7016942501068115,0.7018500566482544,69971560
13-Apr-2020 18:45:04.144,0.08736127614974976,11828,69971533,19306,-0.08598078787326813,-0.7016949653625488,0.7018544673919678,69971561
13-Apr-2020 18:45:05.144,0.08733606338500977,11828,69971533,19306,-0.08596046268939972,-0.7016953229904175,0.701859712600708,69971562
13-Apr-2020 18:45:06.144,0.08730822801589966,11828,69971533,19306,-0.0859256386756897,-0.7017027139663696,0.7018601894378662,69971563
13-Apr-2020 18:45:07.144,0.08728791773319244,11828,69971565,19306,-0.08589410781860352,-0.7017085552215576,0.7018609046936035,69971564
13-Apr-2020 18:45:08.144,0.08725897967815399,11828,69971565,19306,-0.08586469292640686,-0.7017097473144531,0.701866865158081,69971565
13-Apr-2020 18:45:09.144,0.08722330629825592,11828,69971565,19306,-0.08584541082382202,-0.7017111778259277,0.7018723487854004,69971566
13-Apr-2020 18:45:10.144,0.08720092475414276,11828,69971565,19306,-0.08581191301345825,-0.7017176151275635,0.7018725872039795,69971567
13-Apr-2020 18:45:11.144,0.08717922866344452,11828,69971565,19306,-0.08578979969024658,-0.7017209529876709,0.7018747329711914,69971568
13-Apr-2020 18:45:12.144,0.08715450763702393,11828,69971565,19306,-0.08577015995979309,-0.7017219066619873,0.7018790245056152,69971569
13-Apr-2020 18:45:13.144,0.08713141083717346,11860,69971565,19306,-0.0857476145029068,-0.7017248868942261,0.7018816471099854,69971570
13-Apr-2020 18:45:14.144,0.08710919320583344,11860,69971565,19306,-0.08572715520858765,-0.7017277479171753,0.7018842697143555,69971571
13-Apr-2020 18:45:15.144,0.0870799869298935,11860,69971565,19306,-0.08570201694965363,-0.7017288208007812,0.7018899917602539,69971572
13-Apr-2020 18:45:16.144,0.08705221116542816,11860,69971565,19306,-0.08567944169044495,-0.7017291784286499,0.7018958330154419,69971573
13-Apr-2020 18:45:17.144,0.08703164756298065,11860,69971565,19306,-0.08564110100269318,-0.7017364501953125,0.7018955945968628,69971574
13-Apr-2020 18:45:18.144,0.08700643479824066,11860,69971565,19306,-0.08560869097709656,-0.7017426490783691,0.7018965482711792,69971575
13-Apr-2020 18:45:19.144,0.08697514235973358,11860,69971565,19306,-0.08559736609458923,-0.7017394304275513,0.7019048929214478,69971576
13-Apr-2020 18:45:20.144,0.08694355189800262,11860,69971565,19306,-0.08556325733661652,-0.7017463445663452,0.7019060850143433,69971577
13-Apr-2020 18:45:21.144,0.08693329989910126,11860,69971565,19306,-0.08553479611873627,-0.7017523050308228,0.7019048929214478,69971578
13-Apr-2020 18:45:22.144,0.08689658343791962,11860,69971565,19306,-0.08551371097564697,-0.701755166053772,0.701909065246582,69971579
13-Apr-2020 18:45:23.144,0.08687853813171387,11860,69971565,19306,-0.08549259603023529,-0.701755166053772,0.7019137144088745,69971580
13-Apr-2020 18:45:24.144,0.08685426414012909,11860,69971565,19306,-0.08547335863113403,-0.7017565965652466,0.7019175291061401,69971581
13-Apr-2020 18:45:25.144,0.08682937920093536,11860,69971565,19306,-0.08544380962848663,-0.7017605304718018,0.7019205093383789,69971582
13-Apr-2020 18:45:26.144,0.08679939806461334,11860,69971565,19306,-0.08541610836982727,-0.7017632722854614,0.7019251585006714,69971583
13-Apr-2020 18:45:27.144,0.08677558600902557,11860,69971565,19306,-0.08538077771663666,-0.7017685174942017,0.7019267082214355,69971584
13-Apr-2020 18:45:28.144,0.08675196766853333,11860,69971565,19306,-0.08535929024219513,-0.7017718553543091,0.7019294500350952,69971585
13-Apr-2020 18:45:29.144,0.08671987056732178,11860,69971565,19306,-0.08533290028572083,-0.7017743587493896,0.7019338607788086,69971586
13-Apr-2020 18:45:30.144,0.0867004245519638,11860,69971565,19306,-0.08530890941619873,-0.7017776966094971,0.7019360065460205,69971587
13-Apr-2020 18:45:31.144,0.08667245507240295,11860,69971565,19306,-0.08527940511703491,-0.7017817497253418,0.7019388675689697,69971588
13-Apr-2020 18:45:32.144,0.08664335310459137,11860,69971565,19306,-0.0852576494216919,-0.7017828226089478,0.7019438743591309,69971589
13-Apr-2020 18:45:33.144,0.08661369979381561,11860,69971565,19306,-0.08523552119731903,-0.7017861604690552,0.7019468545913696,69971590
13-Apr-2020 18:45:34.144,0.08659735321998596,11860,69971565,19306,-0.08520814776420593,-0.7017922401428223,0.7019461393356323,69971591
13-Apr-2020 18:45:35.144,0.08657108247280121,11860,69971565,19306,-0.08518937230110168,-0.7017917633056641,0.701952338218689,69971592
13-Apr-2020 18:45:36.144,0.0865437388420105,11860,69971565,19306,-0.08516909182071686,-0.7017910480499268,0.7019587755203247,69971593
13-Apr-2020 18:45:37.144,0.08651846647262573,11860,69971565,19306,-0.08512932062149048,-0.7018009424209595,0.7019569873809814,69971594
13-Apr-2020 18:45:38.144,0.08649210631847382,11860,69971565,19306,-0.08509750664234161,-0.7018051147460938,0.7019597291946411,69971595
13-Apr-2020 18:45:39.144,0.08646504580974579,11860,69971597,19306,-0.08507455885410309,-0.7018047571182251,0.7019662857055664,69971596
13-Apr-2020 18:45:40.144,0.08643877506256104,11860,69971597,19306,-0.08505059778690338,-0.7018067836761475,0.7019703388214111,69971597
13-Apr-2020 18:45:41.144,0.08641299605369568,11860,69971597,19306,-0.08502040803432465,-0.7018154859542847,0.7019685506820679,69971598
13-Apr-2020 18:45:42.144,0.08638697862625122,11860,69971597,19306,-0.08499793708324432,-0.7018176317214966,0.701972246170044,69971599
13-Apr-2020 18:45:43.144,0.08636084198951721,11860,69971597,19306,-0.08497665822505951,-0.7018176317214966,0.7019780874252319,69971600
13-Apr-2020 18:45:44.144,0.08634312450885773,11860,69971597,19306,-0.08495083451271057,-0.7018218040466309,0.7019791603088379,69971601
13-Apr-2020 18:45:45.144,0.08630834519863129,11892,69971597,19306,-0.08492891490459442,-0.7018271684646606,0.7019809484481812,69971602
13-Apr-2020 18:45:46.144,0.08628807961940765,11892,69971597,19306,-0.08489963412284851,-0.7018303871154785,0.7019836902618408,69971603
13-Apr-2020 18:45:47.144,0.08626103401184082,11892,69971597,19306,-0.08486969769001007,-0.7018301486968994,0.7019908428192139,69971604
13-Apr-2020 18:45:48.144,0.08623768389225006,11892,69971597,19306,-0.08484162390232086,-0.7018353939056396,0.7019919157028198,69971605
13-Apr-2020 18:45:49.144,0.08620983362197876,11892,69971597,19306,-0.08481676876544952,-0.7018399238586426,0.701993465423584,69971606
13-Apr-2020 18:45:50.144,0.08618159592151642,11892,69971597,19306,-0.08479247987270355,-0.7018440961837769,0.7019957304000854,69971607
13-Apr-2020 18:45:51.144,0.08615750074386597,11892,69971597,19306,-0.08476608991622925,-0.701845645904541,0.7020004987716675,69971608
13-Apr-2020 18:45:52.144,0.08613181114196777,11892,69971597,19306,-0.08474040031433105,-0.7018519639968872,0.7020003795623779,69971609
13-Apr-2020 18:45:53.144,0.08610469102859497,11892,69971597,19306,-0.08471572399139404,-0.7018536329269409,0.7020050287246704,69971610
13-Apr-2020 18:45:54.144,0.0860782116651535,11892,69971597,19306,-0.08469007909297943,-0.7018566131591797,0.7020083665847778,69971611
13-Apr-2020 18:45:55.144,0.08606013655662537,11892,69971597,19306,-0.0846637487411499,-0.7018568515777588,0.7020137310028076,69971612
13-Apr-2020 18:45:56.144,0.08603033423423767,11892,69971597,19306,-0.08464783430099487,-0.7018580436706543,0.7020180225372314,69971613
13-Apr-2020 18:45:57.144,0.0860019326210022,11892,69971597,19306,-0.08461782336235046,-0.7018630504608154,0.7020199298858643,69971614
13-Apr-2020 18:45:58.144,0.08597995340824127,11892,69971597,19306,-0.08459369838237762,-0.7018663883209229,0.7020224332809448,69971615
13-Apr-2020 18:45:59.144,0.08595505356788635,11892,69971597,19306,-0.0845710039138794,-0.7018678188323975,0.7020268440246582,69971616
13-Apr-2020 18:46:00.144,0.08592753112316132,11892,69971597,19306,-0.08453573286533356,-0.701873779296875,0.7020286321640015,69971617
13-Apr-2020 18:46:01.144,0.08590304851531982,11892,69971597,19306,-0.08452299237251282,-0.7018760442733765,0.7020303010940552,69971618
13-Apr-2020 18:46:02.144,0.08587466180324554,11892,69971597,19306,-0.08448430895805359,-0.7018816471099854,0.7020334005355835,69971619
13-Apr-2020 18:46:03.144,0.08585144579410553,11892,69971597,19306,-0.08445969223976135,-0.7018821239471436,0.7020384073257446,69971620
13-Apr-2020 18:46:04.144,0.08582320809364319,11892,69971597,19306,-0.08443120121955872,-0.7018883228302002,0.7020390033721924,69971621
13-Apr-2020 18:46:05.144,0.08580473065376282,11892,69971597,19306,-0.08440551161766052,-0.7018923759460449,0.702040433883667,69971622
13-Apr-2020 18:46:06.144,0.08577290177345276,11892,69971597,19306,-0.08438731729984283,-0.7018907070159912,0.7020483016967773,69971623
13-Apr-2020 18:46:07.144,0.08574922382831573,11892,69971597,19306,-0.08435927331447601,-0.7018933296203613,0.7020519971847534,69971624
13-Apr-2020 18:46:08.144,0.08572083711624146,11892,69971597,19306,-0.08433245122432709,-0.701901912689209,0.7020502090454102,69971625
13-Apr-2020 18:46:09.144,0.08569720387458801,11892,69971597,19306,-0.08430591225624084,-0.7019065618515015,0.7020516395568848,69971626
13-Apr-2020 18:46:10.144,0.08567245304584503,11892,69971597,19306,-0.08428293466567993,-0.701905369758606,0.7020584344863892,69971627
13-Apr-2020 18:46:11.144,0.08564761281013489,11892,69971629,19300,-0.08425673842430115,-0.7019071578979492,0.702062726020813,69971628
13-Apr-2020 18:46:12.144,0.08562025427818298,11892,69971629,19300,-0.08422835171222687,-0.7019160985946655,0.7020605802536011,69971629
13-Apr-2020 18:46:13.144,0.08559645712375641,11892,69971629,19300,-0.08420488238334656,-0.7019175291061401,0.7020647525787354,69971630
13-Apr-2020 18:46:14.144,0.08556787669658661,11892,69971629,19300,-0.08418102562427521,-0.7019177675247192,0.7020708322525024,69971631
13-Apr-2020 18:46:15.144,0.08554774522781372,11892,69971629,19300,-0.08415541052818298,-0.7019214630126953,0.7020728588104248,69971632
13-Apr-2020 18:46:16.144,0.08551952242851257,11892,69971629,19300,-0.08412949740886688,-0.7019277811050415,0.7020729780197144,69971633
13-Apr-2020 18:46:17.144,0.08549101650714874,11924,69971629,19300,-0.0841015875339508,-0.7019298076629639,0.7020776271820068,69971634
13-Apr-2020 18:46:18.144,0.08546556532382965,11924,69971629,19300,-0.08407270908355713,-0.7019302845001221,0.702083945274353,69971635
13-Apr-2020 18:46:19.144,0.08544477820396423,11924,69971629,19300,-0.08404982089996338,-0.7019333839416504,0.7020862102508545,69971636
13-Apr-2020 18:46:20.144,0.08541949093341827,11924,69971629,19300,-0.08402734994888306,-0.7019393444061279,0.7020857334136963,69971637
13-Apr-2020 18:46:21.144,0.08539183437824249,11924,69971629,19300,-0.08400018513202667,-0.7019416093826294,0.7020901441574097,69971638
13-Apr-2020 18:46:22.144,0.08536253869533539,11924,69971629,19300,-0.08397515118122101,-0.7019425630569458,0.7020958662033081,69971639
13-Apr-2020 18:46:23.144,0.08534005284309387,11924,69971629,19300,-0.0839514285326004,-0.701946496963501,0.7020970582962036,69971640
13-Apr-2020 18:46:24.144,0.0853145569562912,11924,69971629,19300,-0.08392992615699768,-0.7019511461257935,0.7020983695983887,69971641
13-Apr-2020 18:46:25.144,0.08528843522071838,11924,69971629,19300,-0.08391270041465759,-0.7019504308700562,0.7021043300628662,69971642
13-Apr-2020 18:46:26.144,0.08526408672332764,11924,69971629,19300,-0.08388382196426392,-0.7019511461257935,0.7021100521087646,69971643
13-Apr-2020 18:46:27.144,0.08523747324943542,11924,69971629,19300,-0.08385659754276276,-0.7019535303115845,0.7021142244338989,69971644
13-Apr-2020 18:46:28.144,0.08521026372909546,11924,69971629,19300,-0.08382932841777802,-0.7019616365432739,0.7021124362945557,69971645
13-Apr-2020 18:46:29.144,0.08518350124359131,11924,69971629,19300,-0.08379612863063812,-0.7019686698913574,0.7021129131317139,69971646
13-Apr-2020 18:46:30.144,0.08515462279319763,11924,69971629,19300,-0.08377216756343842,-0.7019674777984619,0.7021205425262451,69971647
13-Apr-2020 18:46:31.144,0.08513350784778595,11924,69971629,19300,-0.0837474912405014,-0.7019714117050171,0.7021218538284302,69971648
13-Apr-2020 18:46:32.144,0.08510951697826385,11924,69971629,19300,-0.08372420072555542,-0.7019782066345215,0.7021206617355347,69971649
13-Apr-2020 18:46:33.144,0.08508186042308807,11924,69971629,19300,-0.0836990475654602,-0.7019789218902588,0.7021267414093018,69971650
13-Apr-2020 18:46:34.144,0.08505530655384064,11924,69971629,19300,-0.0836734026670456,-0.7019784450531006,0.7021331787109375,69971651
13-Apr-2020 18:46:35.144,0.0850343257188797,11924,69971629,19300,-0.08365070819854736,-0.7019824981689453,0.7021344900131226,69971652
13-Apr-2020 18:46:36.144,0.08500601351261139,11924,69971629,19300,-0.08362096548080444,-0.7019898891448975,0.7021338939666748,69971653
13-Apr-2020 18:46:37.144,0.08497954905033112,11924,69971629,19300,-0.08360002934932709,-0.70198655128479,0.7021430730819702,69971654
13-Apr-2020 18:46:38.144,0.08495388925075531,11924,69971629,19300,-0.08357763290405273,-0.70198655128479,0.7021487951278687,69971655
13-Apr-2020 18:46:39.144,0.08492854237556458,11924,69971629,19300,-0.08355100452899933,-0.7019928693771362,0.7021487951278687,69971656
13-Apr-2020 18:46:40.144,0.08490203320980072,11924,69971629,19300,-0.08352795243263245,-0.701998233795166,0.7021492719650269,69971657
13-Apr-2020 18:46:41.144,0.08487281203269958,11924,69971629,19300,-0.08349135518074036,-0.7020003795623779,0.7021551132202148,69971658
13-Apr-2020 18:46:42.144,0.08485078811645508,11924,69971629,19300,-0.08346734941005707,-0.7020013332366943,0.7021594047546387,69971659
13-Apr-2020 18:46:43.144,0.08482399582862854,11924,69971661,19306,-0.08344180881977081,-0.7020105123519897,0.7021567821502686,69971660
13-Apr-2020 18:46:44.144,0.08479854464530945,11924,69971661,19306,-0.08341662585735321,-0.7020134925842285,0.7021597623825073,69971661
13-Apr-2020 18:46:45.144,0.0847739726305008,11924,69971661,19306,-0.0833914577960968,-0.7020113468170166,0.7021677494049072,69971662
13-Apr-2020 18:46:46.144,0.08474987745285034,11924,69971661,19306,-0.08336706459522247,-0.7020142078399658,0.7021709680557251,69971663
13-Apr-2020 18:46:47.145,0.08472500741481781,11924,69971661,19306,-0.0833476334810257,-0.7020182609558105,0.7021721601486206,69971664
13-Apr-2020 18:46:48.145,0.08469222486019135,11924,69971661,19306,-0.08331495523452759,-0.702023983001709,0.7021743059158325,69971665
13-Apr-2020 18:46:49.145,0.08466824889183044,11956,69971661,19306,-0.08328564465045929,-0.7020249366760254,0.7021797895431519,69971666
13-Apr-2020 18:46:50.145,0.08465100824832916,11956,69971661,19306,-0.08326417207717896,-0.702027440071106,0.7021820545196533,69971667
13-Apr-2020 18:46:51.145,0.08461947739124298,11956,69971661,19306,-0.08324241638183594,-0.7020328044891357,0.7021825313568115,69971668
13-Apr-2020 18:46:52.145,0.08459049463272095,11956,69971661,19306,-0.08321267366409302,-0.7020370960235596,0.7021851539611816,69971669
13-Apr-2020 18:46:53.145,0.08456797897815704,11956,69971661,19306,-0.08318379521369934,-0.7020364999771118,0.7021920680999756,69971670
13-Apr-2020 18:46:54.145,0.08454099297523499,11956,69971661,19306,-0.083161860704422,-0.7020413875579834,0.7021932601928711,69971671
13-Apr-2020 18:46:55.145,0.08451180160045624,11956,69971661,19306,-0.08313673734664917,-0.7020457983016968,0.7021952867507935,69971672
13-Apr-2020 18:46:56.145,0.08448517322540283,11956,69971661,19306,-0.08310708403587341,-0.7020477056503296,0.7021999359130859,69971673
13-Apr-2020 18:46:57.145,0.08446834981441498,11956,69971661,19306,-0.08308476209640503,-0.70204758644104,0.7022049427032471,69971674
13-Apr-2020 18:46:58.145,0.08443821966648102,11956,69971661,19306,-0.08306281268596649,-0.7020479440689087,0.702210545539856,69971675
13-Apr-2020 18:46:59.145,0.08441400527954102,11956,69971661,19306,-0.08304153382778168,-0.7020542621612549,0.7022098302841187,69971676
13-Apr-2020 18:47:00.145,0.08439113199710846,11956,69971661,19306,-0.08301229774951935,-0.7020565271377563,0.7022137641906738,69971677
13-Apr-2020 18:47:01.145,0.08436469733715057,11956,69971661,19306,-0.08298799395561218,-0.7020549774169922,0.7022216320037842,69971678
13-Apr-2020 18:47:02.145,0.08434009552001953,11956,69971661,19306,-0.08296731114387512,-0.7020593881607056,0.7022221088409424,69971679
13-Apr-2020 18:47:03.145,0.08430908620357513,11956,69971661,19306,-0.08292901515960693,-0.702072262763977,0.702217698097229,69971680
13-Apr-2020 18:47:04.145,0.08427925407886505,11956,69971661,19306,-0.08290384709835052,-0.702072262763977,0.7022243738174438,69971681
13-Apr-2020 18:47:05.145,0.08425624668598175,11956,69971661,19306,-0.08288103342056274,-0.7020704746246338,0.7022314071655273,69971682
13-Apr-2020 18:47:06.145,0.08423157036304474,11956,69971661,19306,-0.08285434544086456,-0.7020788192749023,0.7022292613983154,69971683
13-Apr-2020 18:47:07.145,0.08420759439468384,11956,69971661,19306,-0.0828319787979126,-0.7020812034606934,0.7022322416305542,69971684
13-Apr-2020 18:47:08.145,0.08418400585651398,11956,69971661,19306,-0.08280891180038452,-0.702079176902771,0.702239990234375,69971685
13-Apr-2020 18:47:09.145,0.08416171371936798,11956,69971661,19306,-0.08278192579746246,-0.7020803689956665,0.702244758605957,69971686
13-Apr-2020 18:47:10.145,0.08413554728031158,11956,69971661,19306,-0.08274845778942108,-0.7020906209945679,0.7022413015365601,69971687
13-Apr-2020 18:47:11.145,0.08410389721393585,11956,69971661,19306,-0.08272626996040344,-0.702094554901123,0.7022440433502197,69971688
13-Apr-2020 18:47:12.145,0.08408242464065552,11956,69971661,19306,-0.08270210027694702,-0.7020931243896484,0.7022509574890137,69971689
13-Apr-2020 18:47:13.145,0.08405767381191254,11956,69971661,19306,-0.08267484605312347,-0.7020962238311768,0.7022538185119629,69971690
13-Apr-2020 18:47:14.145,0.08403068780899048,11956,69971661,19306,-0.08265864849090576,-0.7020996809005737,0.7022556066513062,69971691
13-Apr-2020 18:47:15.145,0.08399826288223267,11956,69971693,19300,-0.08262704312801361,-0.7021057605743408,0.7022571563720703,69971692
13-Apr-2020 18:47:16.145,0.0839805155992508,11956,69971693,19300,-0.08259505033493042,-0.7021026611328125,0.7022659778594971,69971693
13-Apr-2020 18:47:17.145,0.08395291864871979,11956,69971693,19300,-0.0825684666633606,-0.7021082639694214,0.702267050743103,69971694
13-Apr-2020 18:47:18.145,0.08392775058746338,11956,69971693,19300,-0.08254815638065338,-0.7021135091781616,0.702267050743103,69971695
13-Apr-2020 18:47:19.145,0.08390039205551147,11956,69971693,19300,-0.08252459764480591,-0.7021170854568481,0.7022693157196045,69971696
13-Apr-2020 18:47:20.145,0.08387821912765503,11956,69971693,19300,-0.08250102400779724,-0.7021143436431885,0.702277421951294,69971697
13-Apr-2020 18:47:21.145,0.08385223150253296,11988,69971693,19300,-0.08247603476047516,-0.7021181583404541,0.702279806137085,69971698
13-Apr-2020 18:47:22.145,0.08382685482501984,11988,69971693,19300,-0.08245497941970825,-0.7021230459213257,0.7022804021835327,69971699
13-Apr-2020 18:47:23.145,0.08380156755447388,11988,69971693,19300,-0.08241641521453857,-0.7021290063858032,0.7022818326950073,69971700
13-Apr-2020 18:47:24.145,0.08377297222614288,11988,69971693,19300,-0.08239385485649109,-0.7021281719207764,0.7022889852523804,69971701
13-Apr-2020 18:47:25.145,0.08374717831611633,11988,69971693,19300,-0.08236612379550934,-0.702133059501648,0.702290415763855,69971702
13-Apr-2020 18:47:26.145,0.0837210863828659,11988,69971693,19300,-0.08234034478664398,-0.702140212059021,0.7022894620895386,69971703
13-Apr-2020 18:47:27.145,0.08369418978691101,11988,69971693,19300,-0.08231163024902344,-0.7021393775939941,0.7022967338562012,69971704
13-Apr-2020 18:47:28.145,0.08367100358009338,11988,69971693,19300,-0.0822896957397461,-0.7021398544311523,0.7023016214370728,69971705
13-Apr-2020 18:47:29.145,0.08364765346050262,11988,69971693,19300,-0.0822717696428299,-0.7021427154541016,0.7023036479949951,69971706
13-Apr-2020 18:47:30.145,0.0836205780506134,11988,69971693,19300,-0.08224287629127502,-0.7021522521972656,0.7023009061813354,69971707
13-Apr-2020 18:47:31.145,0.08359697461128235,11988,69971693,19300,-0.08221940696239471,-0.7021497488021851,0.7023087739944458,69971708
13-Apr-2020 18:47:32.145,0.0835716724395752,11988,69971693,19300,-0.08219307661056519,-0.7021496295928955,0.7023148536682129,69971709
13-Apr-2020 18:47:33.145,0.08354626595973969,11988,69971693,19300,-0.08216385543346405,-0.7021583318710327,0.7023129463195801,69971710
13-Apr-2020 18:47:34.145,0.08351711928844452,11988,69971693,19300,-0.08213953673839569,-0.7021639347076416,0.7023136615753174,69971711
13-Apr-2020 18:47:35.145,0.08349007368087769,11988,69971693,19300,-0.08210794627666473,-0.7021616697311401,0.7023226022720337,69971712
13-Apr-2020 18:47:36.145,0.08346571028232574,11988,69971693,19300,-0.08208447694778442,-0.7021636962890625,0.7023264169692993,69971713
13-Apr-2020 18:47:37.145,0.08344072103500366,11988,69971693,19300,-0.08206239342689514,-0.7021703720092773,0.7023251056671143,69971714
13-Apr-2020 18:47:38.145,0.08341223001480103,11988,69971693,19300,-0.08203110098838806,-0.7021774053573608,0.7023253440856934,69971715
13-Apr-2020 18:47:39.145,0.08339373767375946,11988,69971693,19300,-0.08201625943183899,-0.7021708488464355,0.7023355960845947,69971716
13-Apr-2020 18:47:40.145,0.0833665132522583,11988,69971693,19300,-0.08198556303977966,-0.7021725177764893,0.7023407220840454,69971717
13-Apr-2020 18:47:41.145,0.08334207534790039,11988,69971693,19300,-0.08196449279785156,-0.702178955078125,0.7023398876190186,69971718
13-Apr-2020 18:47:42.145,0.08331653475761414,11988,69971693,19300,-0.08194087445735931,-0.7021832466125488,0.7023413181304932,69971719
13-Apr-2020 18:47:43.145,0.08328840136528015,11988,69971693,19300,-0.08191119134426117,-0.7021806240081787,0.7023506164550781,69971720
13-Apr-2020 18:47:44.145,0.0832652598619461,11988,69971693,19300,-0.08187948167324066,-0.702187180519104,0.7023506164550781,69971721
13-Apr-2020 18:47:45.145,0.08323736488819122,11988,69971693,19300,-0.08185547590255737,-0.7021955251693726,0.7023485898971558,69971722
13-Apr-2020 18:47:46.145,0.08320988714694977,11988,69971693,19300,-0.08183205127716064,-0.7021969556808472,0.7023530006408691,69971723
13-Apr-2020 18:47:47.145,0.08318738639354706,11988,69971725,19300,-0.08181159198284149,-0.702193021774292,0.7023617029190063,69971724
13-Apr-2020 18:47:48.145,0.08315733075141907,11988,69971725,19300,-0.08177356421947479,-0.7022032737731934,0.7023594379425049,69971725
13-Apr-2020 18:47:49.145,0.08313527703285217,11988,69971725,19300,-0.08174897730350494,-0.702210545539856,0.7023580074310303,69971726
13-Apr-2020 18:47:50.145,0.08310426771640778,11988,69971725,19300,-0.08172470331192017,-0.7022099494934082,0.7023646831512451,69971727
13-Apr-2020 18:47:51.145,0.08308275043964386,11988,69971725,19300,-0.08169780671596527,-0.7022093534469604,0.7023712396621704,69971728
13-Apr-2020 18:47:52.145,0.08305807411670685,11988,69971725,19300,-0.0816715806722641,-0.7022145986557007,0.7023718357086182,69971729
13-Apr-2020 18:47:53.145,0.08303381502628326,12020,69971725,19300,-0.08165328204631805,-0.702218770980835,0.7023727893829346,69971730
13-Apr-2020 18:47:54.145,0.08300688862800598,12020,69971725,19300,-0.08162619173526764,-0.7022199630737305,0.7023777961730957,69971731
13-Apr-2020 18:47:55.145,0.08298429846763611,12020,69971725,19300,-0.08159540593624115,-0.7022206783294678,0.7023833990097046,69971732
13-Apr-2020 18:47:56.145,0.08295497298240662,12020,69971725,19300,-0.08157308399677277,-0.7022243738174438,0.7023857831954956,69971733
13-Apr-2020 18:47:57.145,0.08292536437511444,12020,69971725,19300,-0.08154579997062683,-0.7022309303283691,0.7023859024047852,69971734
13-Apr-2020 18:47:58.145,0.08290410041809082,12020,69971725,19300,-0.081515833735466,-0.702232837677002,0.7023900747299194,69971735
13-Apr-2020 18:47:59.145,0.08287733793258667,12020,69971725,19300,-0.08148890733718872,-0.7022327184677124,0.702396035194397,69971736
13-Apr-2020 18:48:00.145,0.08284710347652435,12020,69971725,19300,-0.08146405220031738,-0.7022393941879272,0.7023959159851074,69971737
13-Apr-2020 18:48:01.145,0.08282500505447388,12020,69971725,19300,-0.081443190574646,-0.7022454738616943,0.702394962310791,69971738
13-Apr-2020 18:48:02.145,0.08280017971992493,12020,69971725,19300,-0.0814170241355896,-0.7022429704666138,0.7024034261703491,69971739
13-Apr-2020 18:48:03.145,0.08277711272239685,12020,69971725,19300,-0.08139754831790924,-0.7022418975830078,0.7024096250534058,69971740
13-Apr-2020 18:48:04.145,0.08274711668491364,12020,69971725,19300,-0.08136506378650665,-0.7022510766983032,0.7024074792861938,69971741
13-Apr-2020 18:48:05.145,0.08272343873977661,12020,69971725,19300,-0.08134113252162933,-0.7022569179534912,0.7024072408676147,69971742
13-Apr-2020 18:48:06.145,0.082699254155159,12020,69971725,19300,-0.08131417632102966,-0.7022522687911987,0.7024179697036743,69971743
13-Apr-2020 18:48:07.145,0.08267353475093842,12020,69971725,19300,-0.08128805458545685,-0.7022544145584106,0.702422022819519,69971744
13-Apr-2020 18:48:08.145,0.08264665305614471,12020,69971725,19300,-0.08126436173915863,-0.702264666557312,0.7024176120758057,69971745
13-Apr-2020 18:48:09.145,0.08262099325656891,12020,69971725,19300,-0.08124350011348724,-0.7022649049758911,0.7024228572845459,69971746
13-Apr-2020 18:48:10.145,0.08259259164333344,12020,69971725,19300,-0.08120933175086975,-0.7022660970687866,0.7024290561676025,69971747
13-Apr-2020 18:48:11.145,0.0825704038143158,12020,69971725,19300,-0.08118443191051483,-0.7022677659988403,0.7024328708648682,69971748
13-Apr-2020 18:48:12.145,0.08255097270011902,12020,69971725,19300,-0.08116376399993896,-0.7022749185562134,0.702430248260498,69971749
13-Apr-2020 18:48:13.145,0.08251796662807465,12020,69971725,19300,-0.0811394602060318,-0.7022758722305298,0.7024359703063965,69971750
13-Apr-2020 18:48:14.145,0.08249238133430481,12020,69971725,19300,-0.08110807836055756,-0.7022759914398193,0.7024421691894531,69971751
13-Apr-2020 18:48:15.145,0.08247089385986328,12020,69971725,19300,-0.08108323812484741,-0.7022800445556641,0.7024437189102173,69971752
13-Apr-2020 18:48:16.145,0.0824466347694397,12020,69971725,19300,-0.08106225728988647,-0.7022866010665894,0.7024425268173218,69971753
13-Apr-2020 18:48:17.145,0.0824161022901535,12020,69971725,19300,-0.08103829622268677,-0.7022889852523804,0.702446460723877,69971754
13-Apr-2020 18:48:18.145,0.08239208161830902,12020,69971725,19300,-0.08100520074367523,-0.7022867202758789,0.7024551630020142,69971755
13-Apr-2020 18:48:19.145,0.08236493170261383,12020,69971757,19306,-0.08097375929355621,-0.7022923231124878,0.7024564743041992,69971756
13-Apr-2020 18:48:20.145,0.08233430981636047,12020,69971757,19306,-0.08095033466815948,-0.7023028135299683,0.7024521827697754,69971757
13-Apr-2020 18:48:21.145,0.08231186866760254,12020,69971757,19306,-0.0809306651353836,-0.7022997140884399,0.7024602890014648,69971758
13-Apr-2020 18:48:22.145,0.08228923380374908,12020,69971757,19306,-0.08090563118457794,-0.7022968530654907,0.7024688720703125,69971759
13-Apr-2020 18:48:23.145,0.08226346969604492,12020,69971757,19306,-0.08088351786136627,-0.702303409576416,0.7024677991867065,69971760
13-Apr-2020 18:48:24.145,0.08223475515842438,12020,69971757,19306,-0.08085955679416656,-0.7023097276687622,0.7024675607681274,69971761
13-Apr-2020 18:48:25.145,0.08221252262592316,12052,69971757,19306,-0.08083565533161163,-0.7023090124130249,0.702473521232605,69971762
13-Apr-2020 18:48:26.145,0.08218789100646973,12052,69971757,19306,-0.08080621063709259,-0.7023106813430786,0.7024781703948975,69971763
13-Apr-2020 18:48:27.145,0.08216159045696259,12052,69971757,19306,-0.08077995479106903,-0.7023178339004517,0.7024773359298706,69971764
13-Apr-2020 18:48:28.145,0.08213730156421661,12052,69971757,19306,-0.08074991405010223,-0.7023248672485352,0.7024765014648438,69971765
13-Apr-2020 18:48:29.145,0.08210739493370056,12052,69971757,19306,-0.08072124421596527,-0.702322244644165,0.7024860382080078,69971766
13-Apr-2020 18:48:30.145,0.08208261430263519,12052,69971757,19306,-0.08070141077041626,-0.7023192644119263,0.7024941444396973,69971767
13-Apr-2020 18:48:31.145,0.08205704391002655,12052,69971757,19306,-0.08067506551742554,-0.7023276090621948,0.7024918794631958,69971768
13-Apr-2020 18:48:32.145,0.0820353776216507,12052,69971757,19306,-0.08065079152584076,-0.7023347616195679,0.7024897336959839,69971769
13-Apr-2020 18:48:33.145,0.08200682699680328,12052,69971757,19306,-0.08062826097011566,-0.702332615852356,0.7024979591369629,69971770
13-Apr-2020 18:48:34.145,0.08198030292987823,12052,69971757,19306,-0.08059334754943848,-0.7023354768753052,0.7025022506713867,69971771
13-Apr-2020 18:48:35.145,0.0819607526063919,12052,69971757,19306,-0.08057205379009247,-0.7023458480834961,0.7024965286254883,69971772
13-Apr-2020 18:48:36.145,0.08193075656890869,12052,69971757,19306,-0.08054865896701813,-0.7023477554321289,0.7025008201599121,69971773
13-Apr-2020 18:48:37.145,0.08190329372882843,12052,69971757,19306,-0.08052118122577667,-0.702343225479126,0.7025116682052612,69971774
13-Apr-2020 18:48:38.145,0.08188538253307343,12052,69971757,19306,-0.08049467206001282,-0.7023463249206543,0.7025138139724731,69971775
13-Apr-2020 18:48:39.145,0.0818551778793335,12052,69971757,19306,-0.08046726882457733,-0.7023563385009766,0.7025103569030762,69971776
13-Apr-2020 18:48:40.145,0.08182673156261444,12052,69971757,19306,-0.08044803142547607,-0.7023571729660034,0.7025151252746582,69971777
13-Apr-2020 18:48:41.145,0.08180338144302368,12052,69971757,19306,-0.0804244875907898,-0.7023535966873169,0.7025241851806641,69971778
13-Apr-2020 18:48:42.145,0.08177945017814636,12052,69971757,19306,-0.08039018511772156,-0.702360987663269,0.7025235891342163,69971779
13-Apr-2020 18:48:43.145,0.08175259828567505,12052,69971757,19306,-0.08036959171295166,-0.7023673057556152,0.7025223970413208,69971780
13-Apr-2020 18:48:44.145,0.08172492682933807,12052,69971757,19306,-0.08033968508243561,-0.7023704051971436,0.7025260925292969,69971781
13-Apr-2020 18:48:45.145,0.08170528709888458,12052,69971757,19306,-0.08031919598579407,-0.702365517616272,0.7025357484817505,69971782
13-Apr-2020 18:48:46.145,0.08167734742164612,12052,69971757,19306,-0.08029374480247498,-0.7023686170578003,0.7025384902954102,69971783
13-Apr-2020 18:48:47.145,0.08165167272090912,12052,69971757,19306,-0.08026771247386932,-0.7023786306381226,0.7025344371795654,69971784
13-Apr-2020 18:48:48.145,0.08162601292133331,12052,69971757,19306,-0.0802437961101532,-0.7023820877075195,0.7025368213653564,69971785
13-Apr-2020 18:48:49.145,0.08159871399402618,12052,69971757,19306,-0.08021527528762817,-0.7023779153823853,0.7025471925735474,69971786
13-Apr-2020 18:48:50.145,0.08156746625900269,12052,69971757,19306,-0.08018706738948822,-0.7023841142654419,0.7025480270385742,69971787
13-Apr-2020 18:48:51.145,0.0815453976392746,12052,69971789,19300,-0.0801638811826706,-0.7023910284042358,0.7025463581085205,69971788
13-Apr-2020 18:48:52.145,0.0815211832523346,12052,69971789,19300,-0.08013840019702911,-0.7023910284042358,0.702552080154419,69971789
13-Apr-2020 18:48:53.145,0.08149327337741852,12052,69971789,19300,-0.08010508120059967,-0.7023892402648926,0.7025607824325562,69971790
13-Apr-2020 18:48:54.145,0.08146713674068451,12052,69971789,19300,-0.08007912337779999,-0.7023968696594238,0.702559232711792,69971791
13-Apr-2020 18:48:55.145,0.0814431756734848,12052,69971789,19300,-0.080054372549057,-0.7024062871932983,0.7025555372238159,69971792
13-Apr-2020 18:48:56.145,0.08142156898975372,12052,69971789,19300,-0.08003154397010803,-0.7024037837982178,0.7025632858276367,69971793
13-Apr-2020 18:48:57.145,0.0813942402601242,12084,69971789,19300,-0.08000709116458893,-0.7024017572402954,0.7025707960128784,69971794
13-Apr-2020 18:48:58.145,0.08137324452400208,12084,69971789,19300,-0.0799839049577713,-0.7024095058441162,0.7025682926177979,69971795
13-Apr-2020 18:48:59.145,0.08134175837039948,12084,69971789,19300,-0.07995879650115967,-0.7024176120758057,0.7025668621063232,69971796
13-Apr-2020 18:49:00.145,0.08131967484951019,12084,69971789,19300,-0.07993274927139282,-0.7024140357971191,0.7025759220123291,69971797
13-Apr-2020 18:49:01.145,0.08129309117794037,12084,69971789,19300,-0.07990401983261108,-0.7024130821228027,0.7025830745697021,69971798
13-Apr-2020 18:49:02.145,0.08126598596572876,12084,69971789,19300,-0.079879030585289,-0.702420711517334,0.702581524848938,69971799
13-Apr-2020 18:49:03.145,0.0812385082244873,12084,69971789,19300,-0.0798536092042923,-0.7024282217025757,0.7025799751281738,69971800
13-Apr-2020 18:49:04.145,0.08121614158153534,12084,69971789,19300,-0.07983452081680298,-0.7024233341217041,0.7025896310806274,69971801
13-Apr-2020 18:49:05.145,0.08118736743927002,12084,69971789,19300,-0.07980011403560638,-0.702424168586731,0.7025961875915527,69971802
13-Apr-2020 18:49:06.145,0.08116167783737183,12084,69971789,19300,-0.07977491617202759,-0.7024332284927368,0.7025929689407349,69971803
13-Apr-2020 18:49:07.145,0.08113744854927063,12084,69971789,19300,-0.07974833250045776,-0.7024402618408203,0.7025917768478394,69971804
13-Apr-2020 18:49:08.145,0.08111383020877838,12084,69971789,19300,-0.079724982380867,-0.7024370431900024,0.7026004791259766,69971805
13-Apr-2020 18:49:09.145,0.08108602464199066,12084,69971789,19300,-0.0796964019536972,-0.7024383544921875,0.7026056051254272,69971806
13-Apr-2020 18:49:10.145,0.08106404542922974,12084,69971789,19300,-0.0796724259853363,-0.7024474143981934,0.7026015520095825,69971807
13-Apr-2020 18:49:11.145,0.08103907108306885,12084,69971789,19300,-0.07964836061000824,-0.7024515867233276,0.7026029825210571,69971808
13-Apr-2020 18:49:12.145,0.08101417124271393,12084,69971789,19300,-0.07963024079799652,-0.7024457454681396,0.7026138305664062,69971809
13-Apr-2020 18:49:13.145,0.08098965883255005,12084,69971789,19300,-0.07959860563278198,-0.7024487257003784,0.7026174068450928,69971810
13-Apr-2020 18:49:14.145,0.08096247911453247,12084,69971789,19300,-0.07957421243190765,-0.702458381652832,0.7026134729385376,69971811
13-Apr-2020 18:49:15.145,0.08093133568763733,12084,69971789,19300,-0.07954367995262146,-0.7024630308151245,0.7026158571243286,69971812
13-Apr-2020 18:49:16.145,0.08091005682945251,12084,69971789,19300,-0.07952140271663666,-0.7024564743041992,0.702627420425415,69971813
13-Apr-2020 18:49:17.145,0.0808848887681961,12084,69971789,19300,-0.0794910192489624,-0.7024626731872559,0.702627420425415,69971814
13-Apr-2020 18:49:18.145,0.08085402846336365,12084,69971789,19300,-0.07946813106536865,-0.7024707794189453,0.7026255130767822,69971815
13-Apr-2020 18:49:19.145,0.08083082735538483,12084,69971789,19300,-0.07944415509700775,-0.7024741172790527,0.702627420425415,69971816
13-Apr-2020 18:49:20.145,0.08080500364303589,12084,69971789,19300,-0.07941745221614838,-0.7024725675582886,0.7026350498199463,69971817
13-Apr-2020 18:49:21.145,0.08078224956989288,12084,69971789,19300,-0.0793953537940979,-0.7024762630462646,0.7026365995407104,69971818
13-Apr-2020 18:49:22.145,0.08075529336929321,12084,69971789,19300,-0.07936979830265045,-0.7024835348129272,0.7026351690292358,69971819
13-Apr-2020 18:49:23.145,0.080734983086586,12084,69971821,19306,-0.079347625374794,-0.7024831771850586,0.702640175819397,69971820
13-Apr-2020 18:49:24.145,0.08070816099643707,12084,69971821,19306,-0.07931731641292572,-0.702480673789978,0.7026492357254028,69971821
13-Apr-2020 18:49:25.145,0.08067406713962555,12084,69971821,19306,-0.07928644120693207,-0.7024868726730347,0.702650785446167,69971822
13-Apr-2020 18:49:26.145,0.08065304160118103,12084,69971821,19306,-0.0792643278837204,-0.7024968862533569,0.7026455402374268,69971823
13-Apr-2020 18:49:27.145,0.08063164353370667,12084,69971821,19306,-0.07924579083919525,-0.7024955749511719,0.7026513814926147,69971824
13-Apr-2020 18:49:28.145,0.08060552179813385,12084,69971821,19306,-0.07922311127185822,-0.7024900913238525,0.7026627063751221,69971825
13-Apr-2020 18:49:29.145,0.08057722449302673,12116,69971821,19306,-0.07919271290302277,-0.7024959325790405,0.7026631832122803,69971826
13-Apr-2020 18:49:30.145,0.08055436611175537,12116,69971821,19306,-0.0791563093662262,-0.7025095224380493,0.7026563882827759,69971827
13-Apr-2020 18:49:31.145,0.08052824437618256,12116,69971821,19306,-0.079132080078125,-0.7025071382522583,0.7026644945144653,69971828
13-Apr-2020 18:49:32.145,0.08049647510051727,12116,69971821,19306,-0.07910691201686859,-0.7025032043457031,0.7026748657226562,69971829
13-Apr-2020 18:49:33.145,0.08047656714916229,12116,69971821,19306,-0.07908013463020325,-0.7025104761123657,0.7026729583740234,69971830
13-Apr-2020 18:49:34.145,0.08044777810573578,12116,69971821,19306,-0.07905234396457672,-0.7025212049484253,0.7026686668395996,69971831
13-Apr-2020 18:49:35.145,0.08042235672473907,12116,69971821,19306,-0.07903921604156494,-0.7025165557861328,0.7026776075363159,69971832
13-Apr-2020 18:49:36.145,0.080392986536026,12116,69971821,19306,-0.07900582253932953,-0.7025200128555298,0.7026815414428711,69971833
13-Apr-2020 18:49:37.145,0.08037514984607697,12116,69971821,19306,-0.07898519933223724,-0.7025245428085327,0.7026814222335815,69971834
13-Apr-2020 18:49:38.145,0.08034583926200867,12116,69971821,19306,-0.07895806431770325,-0.702531099319458,0.7026810646057129,69971835
13-Apr-2020 18:49:39.145,0.0803166925907135,12116,69971821,19306,-0.07892605662345886,-0.7025282382965088,0.7026910781860352,69971836
13-Apr-2020 18:49:40.145,0.08029411733150482,12116,69971821,19306,-0.07889826595783234,-0.7025290727615356,0.7026957273483276,69971837
13-Apr-2020 18:49:41.145,0.08026750385761261,12116,69971821,19306,-0.0788726657629013,-0.7025359869003296,0.7026946544647217,69971838
13-Apr-2020 18:49:42.145,0.08024513721466064,12116,69971821,19306,-0.07885706424713135,-0.7025376558303833,0.7026975154876709,69971839
13-Apr-2020 18:49:43.145,0.08021882176399231,12116,69971821,19306,-0.07882335782051086,-0.7025405168533325,0.702701210975647,69971840
13-Apr-2020 18:49:44.145,0.08019483089447021,12116,69971821,19306,-0.07880283892154694,-0.7025405168533325,0.7027064561843872,69971841
13-Apr-2020 18:49:45.145,0.08016926050186157,12116,69971821,19306,-0.07878187298774719,-0.7025455236434937,0.7027065753936768,69971842
13-Apr-2020 18:49:46.145,0.08014190196990967,12116,69971821,19306,-0.07875238358974457,-0.7025531530380249,0.7027055025100708,69971843
13-Apr-2020 18:49:47.145,0.0801180750131607,12116,69971821,19306,-0.07873110473155975,-0.7025488615036011,0.7027149200439453,69971844
13-Apr-2020 18:49:48.145,0.08008933067321777,12116,69971821,19306,-0.07870347797870636,-0.7025518417358398,0.7027182579040527,69971845
13-Apr-2020 18:49:49.145,0.08006252348423004,12116,69971821,19306,-0.07867220044136047,-0.7025586366653442,0.7027177810668945,69971846
13-Apr-2020 18:49:50.145,0.08003607392311096,12116,69971821,19306,-0.0786428153514862,-0.7025653123855591,0.7027174234390259,69971847
13-Apr-2020 18:49:51.145,0.08001154661178589,12116,69971821,19306,-0.07861985266208649,-0.7025609016418457,0.7027275562286377,69971848
13-Apr-2020 18:49:52.145,0.07998579740524292,12116,69971821,19306,-0.07859666645526886,-0.7025609016418457,0.7027326822280884,69971849
13-Apr-2020 18:49:53.145,0.07996368408203125,12116,69971821,19306,-0.0785662978887558,-0.7025710344314575,0.7027286291122437,69971850
13-Apr-2020 18:49:54.145,0.07993943989276886,12116,69971821,19306,-0.07855300605297089,-0.7025704383850098,0.7027332782745361,69971851
13-Apr-2020 18:49:55.145,0.07991401851177216,12116,69971853,19300,-0.07852746546268463,-0.7025681734085083,0.7027416229248047,69971852
13-Apr-2020 18:49:56.145,0.07988756895065308,12116,69971853,19300,-0.0785023421049118,-0.7025712728500366,0.7027440071105957,69971853
13-Apr-2020 18:49:57.145,0.07986123859882355,12116,69971853,19300,-0.07847054302692413,-0.7025842666625977,0.7027379274368286,69971854
13-Apr-2020 18:49:58.145,0.07983416318893433,12116,69971853,19300,-0.07844701409339905,-0.7025851011276245,0.7027426958084106,69971855
13-Apr-2020 18:49:59.145,0.07980701327323914,12116,69971853,19300,-0.07842054963111877,-0.7025827169418335,0.7027511596679688,69971856
13-Apr-2020 18:50:00.145,0.07977968454360962,12116,69971853,19300,-0.07839138805866241,-0.7025866508483887,0.7027536630630493,69971857
13-Apr-2020 18:50:01.145,0.07975593209266663,12148,69971853,19300,-0.0783652812242508,-0.7025958299636841,0.7027500867843628,69971858
13-Apr-2020 18:50:02.145,0.07972793281078339,12148,69971853,19300,-0.07833611965179443,-0.7025971412658691,0.7027548551559448,69971859
13-Apr-2020 18:50:03.145,0.0797068327665329,12148,69971853,19300,-0.07831087708473206,-0.702591061592102,0.7027661800384521,69971860
13-Apr-2020 18:50:04.145,0.07968011498451233,12148,69971853,19300,-0.07828956842422485,-0.702597975730896,0.7027648687362671,69971861
13-Apr-2020 18:50:05.145,0.07965517044067383,12148,69971853,19300,-0.07826204597949982,-0.7026077508926392,0.7027610540390015,69971862
13-Apr-2020 18:50:06.145,0.07963220775127411,12148,69971853,19300,-0.07824753224849701,-0.7026039361953735,0.7027689218521118,69971863
13-Apr-2020 18:50:07.145,0.0796065479516983,12148,69971853,19300,-0.07822583615779877,-0.7026020288467407,0.702776312828064,69971864
13-Apr-2020 18:50:08.145,0.07957889139652252,12148,69971853,19300,-0.0781964361667633,-0.7026091814041138,0.7027753591537476,69971865
13-Apr-2020 18:50:09.145,0.07955262064933777,12148,69971853,19300,-0.07816021144390106,-0.7026200294494629,0.702771782875061,69971866
13-Apr-2020 18:50:10.145,0.0795268714427948,12148,69971853,19300,-0.07814040780067444,-0.7026143074035645,0.702782392501831,69971867
13-Apr-2020 18:50:11.145,0.07949797809123993,12148,69971853,19300,-0.07810753583908081,-0.7026162147521973,0.7027875185012817,69971868
13-Apr-2020 18:50:12.145,0.07947312295436859,12148,69971853,19300,-0.07808089256286621,-0.7026214599609375,0.7027877569198608,69971869
13-Apr-2020 18:50:13.145,0.07944697141647339,12148,69971853,19300,-0.078055739402771,-0.702628493309021,0.7027865648269653,69971870
13-Apr-2020 18:50:14.145,0.07942138612270355,12148,69971853,19300,-0.07803340256214142,-0.7026276588439941,0.7027928829193115,69971871
13-Apr-2020 18:50:15.145,0.07939291000366211,12148,69971853,19300,-0.07800509035587311,-0.7026293277740479,0.7027976512908936,69971872
13-Apr-2020 18:50:16.145,0.07937291264533997,12148,69971853,19300,-0.07798594236373901,-0.7026331424713135,0.7027981281280518,69971873
13-Apr-2020 18:50:17.145,0.07934576272964478,12148,69971853,19300,-0.07796286046504974,-0.7026380300521851,0.7027989625930786,69971874
13-Apr-2020 18:50:18.145,0.07931438088417053,12148,69971853,19300,-0.07793064415454865,-0.7026381492614746,0.7028058767318726,69971875
13-Apr-2020 18:50:19.145,0.07929566502571106,12148,69971853,19300,-0.07790912687778473,-0.7026375532150269,0.7028111219406128,69971876
13-Apr-2020 18:50:20.145,0.0792674571275711,12148,69971853,19300,-0.07787826657295227,-0.7026495933532715,0.7028055191040039,69971877
13-Apr-2020 18:50:21.145,0.07924099266529083,12148,69971853,19300,-0.07785356044769287,-0.702653169631958,0.7028077840805054,69971878
13-Apr-2020 18:50:22.145,0.07921728491783142,12148,69971853,19300,-0.07783061265945435,-0.7026494741439819,0.7028164863586426,69971879
13-Apr-2020 18:50:23.145,0.07919181883335114,12148,69971853,19300,-0.07780034840106964,-0.7026526927947998,0.7028194665908813,69971880
13-Apr-2020 18:50:24.145,0.0791650265455246,12148,69971853,19300,-0.07777372002601624,-0.702661395072937,0.7028168439865112,69971881
13-Apr-2020 18:50:25.145,0.07914139330387115,12148,69971853,19300,-0.07775014638900757,-0.702664852142334,0.702818751335144,69971882
13-Apr-2020 18:50:26.145,0.07911643385887146,12148,69971853,19300,-0.07772815227508545,-0.7026587724685669,0.7028299570083618,69971883
13-Apr-2020 18:50:27.145,0.07909096777439117,12148,69971885,19300,-0.0776968002319336,-0.7026635408401489,0.7028316259384155,69971884
13-Apr-2020 18:50:28.145,0.07906484603881836,12148,69971885,19300,-0.07767787575721741,-0.7026690244674683,0.7028311491012573,69971885
13-Apr-2020 18:50:29.145,0.07903578877449036,12148,69971885,19300,-0.07765297591686249,-0.7026727199554443,0.7028335332870483,69971886
13-Apr-2020 18:50:30.145,0.07901161909103394,12148,69971885,19300,-0.07762143015861511,-0.7026735544204712,0.7028390169143677,69971887
13-Apr-2020 18:50:31.145,0.07898470759391785,12148,69971885,19300,-0.07759532332420349,-0.7026780843734741,0.7028400897979736,69971888
13-Apr-2020 18:50:32.145,0.07895885407924652,12148,69971885,19300,-0.07757066190242767,-0.702686071395874,0.7028378248214722,69971889
13-Apr-2020 18:50:33.145,0.07893447577953339,12180,69971885,19300,-0.07754987478256226,-0.70268714427948,0.7028418779373169,69971890
13-Apr-2020 18:50:34.145,0.07891106605529785,12180,69971885,19300,-0.07752697169780731,-0.7026814222335815,0.702852725982666,69971891
13-Apr-2020 18:50:35.145,0.07888217270374298,12180,69971885,19300,-0.07749451696872711,-0.7026883363723755,0.7028526067733765,69971892
13-Apr-2020 18:50:36.145,0.07886023819446564,12180,69971885,19300,-0.07747587561607361,-0.702694296836853,0.7028511762619019,69971893
13-Apr-2020 18:50:37.145,0.07883220911026001,12180,69971885,19300,-0.07744906842708588,-0.7026959657669067,0.7028555870056152,69971894
13-Apr-2020 18:50:38.145,0.07880464196205139,12180,69971885,19300,-0.07741744816303253,-0.702694296836853,0.7028638124465942,69971895
13-Apr-2020 18:50:39.145,0.07877826690673828,12180,69971885,19300,-0.07738520205020905,-0.702701210975647,0.7028634548187256,69971896
13-Apr-2020 18:50:40.145,0.07875517010688782,12180,69971885,19300,-0.07736538350582123,-0.7027072906494141,0.7028621435165405,69971897
13-Apr-2020 18:50:41.145,0.07872180640697479,12180,69971885,19300,-0.07733917236328125,-0.7027091979980469,0.7028669118881226,69971898
13-Apr-2020 18:50:42.145,0.07870280742645264,12180,69971885,19300,-0.07731355726718903,-0.7027078866958618,0.7028732299804688,69971899
13-Apr-2020 18:50:43.145,0.0786803811788559,12180,69971885,19300,-0.0772876888513565,-0.7027159929275513,0.7028703689575195,69971900
13-Apr-2020 18:50:44.145,0.07865568995475769,12180,69971885,19300,-0.0772654116153717,-0.7027205228805542,0.7028713226318359,69971901
13-Apr-2020 18:50:45.145,0.07862399518489838,12180,69971885,19300,-0.07724228501319885,-0.70271897315979,0.7028789520263672,69971902
13-Apr-2020 18:50:46.145,0.07860389351844788,12180,69971885,19300,-0.07721452414989471,-0.702720046043396,0.7028827667236328,69971903
13-Apr-2020 18:50:47.145,0.07857939600944519,12180,69971885,19300,-0.0771864801645279,-0.702725887298584,0.7028827667236328,69971904
13-Apr-2020 18:50:48.145,0.07854892313480377,12180,69971885,19300,-0.07717007398605347,-0.7027274370193481,0.702886700630188,69971905
13-Apr-2020 18:50:49.145,0.07852695882320404,12180,69971885,19300,-0.07714083790779114,-0.7027254104614258,0.7028939723968506,69971906
13-Apr-2020 18:50:50.145,0.07849876582622528,12180,69971885,19300,-0.07711265981197357,-0.7027280330657959,0.7028977870941162,69971907
13-Apr-2020 18:50:51.145,0.07847225666046143,12180,69971885,19300,-0.07708737254142761,-0.7027363777160645,0.7028952836990356,69971908
13-Apr-2020 18:50:52.145,0.07844668626785278,12180,69971885,19300,-0.07705946266651154,-0.7027442455291748,0.7028932571411133,69971909
13-Apr-2020 18:50:53.145,0.07842226326465607,12180,69971885,19300,-0.07703061401844025,-0.7027419805526733,0.7029016017913818,69971910
13-Apr-2020 18:50:54.145,0.07839445769786835,12180,69971885,19300,-0.07700644433498383,-0.7027450799942017,0.7029041051864624,69971911
13-Apr-2020 18:50:55.145,0.07837119698524475,12180,69971885,19300,-0.07698298990726471,-0.7027523517608643,0.70290207862854,69971912
13-Apr-2020 18:50:56.145,0.07834310829639435,12180,69971885,19300,-0.07696285843849182,-0.7027543783187866,0.7029054164886475,69971913
13-Apr-2020 18:50:57.145,0.07831606268882751,12180,69971885,19300,-0.07693120837211609,-0.7027519941329956,0.7029142379760742,69971914
13-Apr-2020 18:50:58.145,0.07829475402832031,12180,69971885,19300,-0.07690714299678802,-0.7027508020401001,0.7029200792312622,69971915
13-Apr-2020 18:50:59.145,0.07826940715312958,12180,69971917,19300,-0.07688894867897034,-0.7027616500854492,0.7029144763946533,69971916
13-Apr-2020 18:51:00.145,0.07824157178401947,12180,69971917,19300,-0.07685232162475586,-0.702764630317688,0.7029181718826294,69971917
13-Apr-2020 18:51:01.145,0.07821732759475708,12180,69971917,19300,-0.0768260806798935,-0.7027628421783447,0.7029256820678711,69971918
13-Apr-2020 18:51:02.145,0.07819181680679321,12180,69971917,19300,-0.07680673897266388,-0.7027642726898193,0.7029293775558472,69971919
13-Apr-2020 18:51:03.145,0.07816292345523834,12180,69971917,19300,-0.07677407562732697,-0.7027765512466431,0.7029236555099487,69971920
13-Apr-2020 18:51:04.145,0.078139528632164,12180,69971917,19300,-0.07675252854824066,-0.7027771472930908,0.7029281854629517,69971921
13-Apr-2020 18:51:05.145,0.07811735570430756,12212,69971917,19300,-0.07672514021396637,-0.7027761936187744,0.7029345035552979,69971922
13-Apr-2020 18:51:06.145,0.0780908465385437,12212,69971917,19300,-0.07670314610004425,-0.7027806043624878,0.7029354572296143,69971923
13-Apr-2020 18:51:07.145,0.07806521654129028,12212,69971917,19300,-0.07668659090995789,-0.7027850151062012,0.7029358148574829,69971924
13-Apr-2020 18:51:08.145,0.07804207503795624,12212,69971917,19300,-0.07665988802909851,-0.7027822732925415,0.7029439210891724,69971925
13-Apr-2020 18:51:09.145,0.07801491022109985,12212,69971917,19300,-0.0766294002532959,-0.7027804851531982,0.7029522657394409,69971926
13-Apr-2020 18:51:10.145,0.07798975706100464,12212,69971917,19300,-0.07659889757633209,-0.7027895450592041,0.7029494047164917,69971927
13-Apr-2020 18:51:11.145,0.07795943319797516,12212,69971917,19300,-0.07657602429389954,-0.7027963399887085,0.7029480934143066,69971928
13-Apr-2020 18:51:12.145,0.07792997360229492,12212,69971917,19300,-0.07655055820941925,-0.7027938365936279,0.7029567956924438,69971929
13-Apr-2020 18:51:13.145,0.07790707051753998,12212,69971917,19300,-0.07652328908443451,-0.7027939558029175,0.7029620409011841,69971930
13-Apr-2020 18:51:14.145,0.07788528501987457,12212,69971917,19300,-0.07649289071559906,-0.7028052806854248,0.7029565572738647,69971931
13-Apr-2020 18:51:15.145,0.0778532326221466,12212,69971917,19300,-0.07647107541561127,-0.702811598777771,0.7029560804367065,69971932
13-Apr-2020 18:51:16.145,0.07782857120037079,12212,69971917,19300,-0.07644814252853394,-0.7028084993362427,0.7029645442962646,69971933
13-Apr-2020 18:51:17.145,0.0778079628944397,12212,69971917,19300,-0.07641492784023285,-0.7028111219406128,0.7029677629470825,69971934
13-Apr-2020 18:51:18.145,0.07778054475784302,12212,69971917,19300,-0.07639278471469879,-0.7028158903121948,0.7029682397842407,69971935
13-Apr-2020 18:51:19.145,0.07775215804576874,12212,69971917,19300,-0.07636845111846924,-0.702820897102356,0.7029690742492676,69971936
13-Apr-2020 18:51:20.145,0.07772834599018097,12212,69971917,19300,-0.07633991539478302,-0.7028206586837769,0.7029752731323242,69971937
13-Apr-2020 18:51:21.145,0.07770334184169769,12212,69971917,19300,-0.07631586492061615,-0.7028217315673828,0.7029794454574585,69971938
13-Apr-2020 18:51:22.145,0.07768017053604126,12212,69971917,19300,-0.07629026472568512,-0.7028285264968872,0.7029778957366943,69971939
13-Apr-2020 18:51:23.145,0.07765112817287445,12212,69971917,19300,-0.07626836001873016,-0.702832818031311,0.702979326248169,69971940
13-Apr-2020 18:51:24.145,0.07762980461120605,12212,69971917,19300,-0.07623831927776337,-0.7028321027755737,0.7029857635498047,69971941
13-Apr-2020 18:51:25.145,0.07760103046894073,12212,69971917,19300,-0.07621480524539948,-0.7028332948684692,0.7029901742935181,69971942
13-Apr-2020 18:51:26.145,0.07757417857646942,12212,69971917,19300,-0.07618770003318787,-0.7028424739837646,0.7029869556427002,69971943
13-Apr-2020 18:51:27.145,0.07754938304424286,12212,69971917,19300,-0.07616139948368073,-0.7028465270996094,0.7029883861541748,69971944
13-Apr-2020 18:51:28.145,0.07752284407615662,12212,69971917,19300,-0.07613971829414368,-0.7028396129608154,0.7030007839202881,69971945
13-Apr-2020 18:51:29.145,0.07749825716018677,12212,69971917,19300,-0.07611872255802155,-0.7028404474258423,0.7030047178268433,69971946
13-Apr-2020 18:51:30.145,0.07747350633144379,12212,69971917,19300,-0.07608357071876526,-0.7028547525405884,0.7029972076416016,69971947
13-Apr-2020 18:51:31.145,0.07744918763637543,12212,69971949,19306,-0.07606509327888489,-0.7028541564941406,0.7030022144317627,69971948
13-Apr-2020 18:51:32.145,0.07741616666316986,12212,69971949,19306,-0.07604503631591797,-0.702847957611084,0.7030143737792969,69971949
13-Apr-2020 18:51:33.145,0.07739736139774323,12212,69971949,19306,-0.07600829005241394,-0.7028579711914062,0.7030104398727417,69971950
13-Apr-2020 18:51:34.145,0.07736901938915253,12212,69971949,19306,-0.07598729431629181,-0.7028679847717285,0.7030057907104492,69971951
13-Apr-2020 18:51:35.145,0.07734429836273193,12212,69971949,19306,-0.0759602040052414,-0.7028648853302002,0.703014612197876,69971952
13-Apr-2020 18:51:36.145,0.07731854915618896,12212,69971949,19306,-0.0759333074092865,-0.7028628587722778,0.7030222415924072,69971953
13-Apr-2020 18:51:37.145,0.07729372382164001,12244,69971949,19306,-0.0759032666683197,-0.7028713226318359,0.7030198574066162,69971954
13-Apr-2020 18:51:38.145,0.07726585865020752,12244,69971949,19306,-0.07588261365890503,-0.702877402305603,0.7030189037322998,69971955
13-Apr-2020 18:51:39.145,0.07723857462406158,12244,69971949,19306,-0.07585927844047546,-0.7028747797012329,0.7030271291732788,69971956
13-Apr-2020 18:51:40.145,0.07721883058547974,12244,69971949,19306,-0.07582655549049377,-0.7028759717941284,0.7030316591262817,69971957
13-Apr-2020 18:51:41.145,0.07719296216964722,12244,69971949,19306,-0.07579928636550903,-0.7028840780258179,0.7030293941497803,69971958
13-Apr-2020 18:51:42.145,0.07716137170791626,12244,69971949,19306,-0.07578028738498688,-0.7028872966766357,0.7030315399169922,69971959
13-Apr-2020 18:51:43.145,0.07713685929775238,12244,69971949,19306,-0.07575327157974243,-0.7028871774673462,0.7030373811721802,69971960
13-Apr-2020 18:51:44.145,0.07711249589920044,12244,69971949,19306,-0.07572530210018158,-0.7028888463973999,0.7030414342880249,69971961
13-Apr-2020 18:51:45.145,0.07708834111690521,12244,69971949,19306,-0.07570114731788635,-0.7028950452804565,0.7030402421951294,69971962
13-Apr-2020 18:51:46.145,0.07705704867839813,12244,69971949,19306,-0.0756833553314209,-0.7028992176055908,0.7030413150787354,69971963
13-Apr-2020 18:51:47.145,0.0770387053489685,12244,69971949,19306,-0.07565268874168396,-0.7028988599777222,0.7030469179153442,69971964
13-Apr-2020 18:51:48.145,0.07701349258422852,12244,69971949,19306,-0.07562196254730225,-0.7029005289077759,0.7030514478683472,69971965
13-Apr-2020 18:51:49.145,0.07698632776737213,12244,69971949,19306,-0.0756000429391861,-0.7029048204421997,0.7030527591705322,69971966
13-Apr-2020 18:51:50.145,0.07695731520652771,12244,69971949,19306,-0.07558101415634155,-0.7029067277908325,0.7030558586120605,69971967
13-Apr-2020 18:51:51.145,0.07693664729595184,12244,69971949,19306,-0.07555611431598663,-0.7029039859771729,0.7030633687973022,69971968
13-Apr-2020 18:51:52.145,0.07691504061222076,12244,69971949,19306,-0.07552801072597504,-0.7029075622558594,0.7030653953552246,69971969
13-Apr-2020 18:51:53.145,0.07688333094120026,12244,69971949,19306,-0.07550288736820221,-0.7029153108596802,0.7030638456344604,69971970
13-Apr-2020 18:51:54.145,0.07685457170009613,12244,69971949,19306,-0.07547177374362946,-0.7029223442077637,0.7030633687973022,69971971
13-Apr-2020 18:51:55.145,0.07683303952217102,12244,69971949,19306,-0.0754443109035492,-0.7029201984405518,0.7030706405639648,69971972
13-Apr-2020 18:51:56.145,0.07680417597293854,12244,69971949,19306,-0.07542134821414948,-0.7029223442077637,0.7030744552612305,69971973
13-Apr-2020 18:51:57.145,0.07678055763244629,12244,69971949,19306,-0.07539533078670502,-0.7029296159744263,0.7030723094940186,69971974
13-Apr-2020 18:51:58.145,0.07675144076347351,12244,69971949,19306,-0.07537025213241577,-0.7029317617416382,0.7030760049819946,69971975
13-Apr-2020 18:51:59.145,0.07673126459121704,12244,69971949,19306,-0.07534265518188477,-0.7029290199279785,0.7030837535858154,69971976
13-Apr-2020 18:52:00.145,0.07670478522777557,12244,69971949,19306,-0.07532359659671783,-0.7029314041137695,0.7030864953994751,69971977
13-Apr-2020 18:52:01.145,0.07667818665504456,12244,69971949,19306,-0.07529862225055695,-0.7029379606246948,0.7030855417251587,69971978
13-Apr-2020 18:52:02.145,0.07664960622787476,12244,69971949,19306,-0.075264111161232,-0.7029424905776978,0.7030878067016602,69971979
13-Apr-2020 18:52:03.145,0.07662947475910187,12244,69971981,19306,-0.07524941861629486,-0.7029381990432739,0.7030957937240601,69971980
13-Apr-2020 18:52:04.145,0.07660108804702759,12244,69971981,19306,-0.0752226859331131,-0.7029428482055664,0.7030972242355347,69971981
13-Apr-2020 18:52:05.145,0.07657307386398315,12244,69971981,19306,-0.07518994808197021,-0.7029544115066528,0.7030922174453735,69971982
13-Apr-2020 18:52:06.145,0.07654601335525513,12244,69971981,19306,-0.07516767084598541,-0.7029498815536499,0.7031021118164062,69971983
13-Apr-2020 18:52:07.145,0.07652272284030914,12244,69971981,19306,-0.07514214515686035,-0.7029472589492798,0.703109860420227,69971984
13-Apr-2020 18:52:08.145,0.07649536430835724,12244,69971981,19306,-0.07511511445045471,-0.7029582262039185,0.7031048536300659,69971985
13-Apr-2020 18:52:09.145,0.0764741599559784,12276,69971981,19306,-0.07508818805217743,-0.7029666900634766,0.703101634979248,69971986
13-Apr-2020 18:52:10.145,0.0764455795288086,12276,69971981,19306,-0.07506950199604034,-0.702960729598999,0.7031128406524658,69971987
13-Apr-2020 18:52:11.145,0.07642155885696411,12276,69971981,19306,-0.07504133880138397,-0.7029601335525513,0.7031186819076538,69971988
13-Apr-2020 18:52:12.145,0.07639586925506592,12276,69971981,19306,-0.07500533759593964,-0.7029739618301392,0.7031118869781494,69971989
13-Apr-2020 18:52:13.145,0.07636924088001251,12276,69971981,19306,-0.07498888671398163,-0.7029720544815063,0.7031182050704956,69971990
13-Apr-2020 18:52:14.145,0.07634063065052032,12276,69971981,19306,-0.07495518028736115,-0.7029725313186646,0.7031242847442627,69971991
13-Apr-2020 18:52:15.145,0.07632161676883698,12276,69971981,19306,-0.07492905855178833,-0.7029756307601929,0.7031261920928955,69971992
13-Apr-2020 18:52:16.145,0.0762927234172821,12276,69971981,19306,-0.07491090893745422,-0.7029831409454346,0.7031236886978149,69971993
13-Apr-2020 18:52:17.145,0.07626758515834808,12276,69971981,19306,-0.0748843103647232,-0.7029850482940674,0.7031271457672119,69971994
13-Apr-2020 18:52:18.145,0.07623861730098724,12276,69971981,19306,-0.07485662400722504,-0.7029823064804077,0.7031359672546387,69971995
13-Apr-2020 18:52:19.145,0.07621541619300842,12276,69971981,19306,-0.07483024895191193,-0.7029863595962524,0.7031375169754028,69971996
13-Apr-2020 18:52:20.145,0.07618500292301178,12276,69971981,19306,-0.07480628788471222,-0.7029932737350464,0.7031363248825073,69971997
13-Apr-2020 18:52:21.145,0.07615755498409271,12276,69971981,19306,-0.07478483021259308,-0.7029963731765747,0.7031385898590088,69971998
13-Apr-2020 18:52:22.145,0.07613363862037659,12276,69971981,19306,-0.07475258409976959,-0.7029931545257568,0.7031477689743042,69971999
13-Apr-2020 18:52:23.145,0.07611589133739471,12276,69971981,19306,-0.07472586631774902,-0.7029997110366821,0.7031459808349609,69972000
13-Apr-2020 18:52:24.145,0.07609120011329651,12276,69971981,19306,-0.07470428943634033,-0.703006386756897,0.7031439542770386,69972001
13-Apr-2020 18:52:25.145,0.07606551051139832,12276,69971981,19306,-0.07467880845069885,-0.7030086517333984,0.703147292137146,69972002
13-Apr-2020 18:52:26.145,0.0760408490896225,12276,69971981,19306,-0.07464931905269623,-0.7030084133148193,0.7031532526016235,69972003
13-Apr-2020 18:52:27.145,0.07601149380207062,12276,69971981,19306,-0.07463401556015015,-0.7030072212219238,0.7031594514846802,69972004
13-Apr-2020 18:52:28.145,0.07598249614238739,12276,69971981,19306,-0.07460285723209381,-0.7030171155929565,0.7031562328338623,69972005
13-Apr-2020 18:52:29.145,0.07596144080162048,12276,69971981,19306,-0.07457572221755981,-0.703018069267273,0.7031604051589966,69972006
13-Apr-2020 18:52:30.145,0.07593777775764465,12276,69971981,19306,-0.07454556226730347,-0.7030155658721924,0.703168511390686,69972007
13-Apr-2020 18:52:31.145,0.07590734958648682,12276,69971981,19306,-0.07453300058841705,-0.7030164003372192,0.7031722068786621,69972008
13-Apr-2020 18:52:32.145,0.07588289678096771,12276,69971981,19306,-0.07450535893440247,-0.7030264139175415,0.7031681537628174,69972009
13-Apr-2020 18:52:33.145,0.07585830986499786,12276,69971981,19306,-0.07447157800197601,-0.7030303478240967,0.7031700611114502,69972010
13-Apr-2020 18:52:34.145,0.07583382725715637,12276,69971981,19306,-0.07444597780704498,-0.7030278444290161,0.7031779289245605,69972011
13-Apr-2020 18:52:35.145,0.07580742239952087,12276,69972013,19300,-0.07442086935043335,-0.7030344009399414,0.7031768560409546,69972012
13-Apr-2020 18:52:36.145,0.07578317821025848,12276,69972013,19300,-0.07439616322517395,-0.7030408382415771,0.7031756639480591,69972013
13-Apr-2020 18:52:37.145,0.07575497031211853,12276,69972013,19300,-0.07436920702457428,-0.7030395269393921,0.7031830549240112,69972014
13-Apr-2020 18:52:38.145,0.07572774589061737,12276,69972013,19300,-0.0743432343006134,-0.7030378580093384,0.7031903266906738,69972015
13-Apr-2020 18:52:39.145,0.07570075988769531,12276,69972013,19300,-0.07431471347808838,-0.7030476331710815,0.7031865119934082,69972016
13-Apr-2020 18:52:40.145,0.07567775249481201,12276,69972013,19300,-0.07429240643978119,-0.7030506134033203,0.703188419342041,69972017
13-Apr-2020 18:52:41.145,0.07565338909626007,12308,69972013,19300,-0.07426449656486511,-0.7030481100082397,0.7031962871551514,69972018
13-Apr-2020 18:52:42.146,0.07562781870365143,12308,69972013,19300,-0.07423914968967438,-0.7030494213104248,0.7032005786895752,69972019
13-Apr-2020 18:52:43.146,0.07560497522354126,12308,69972013,19300,-0.07421037554740906,-0.7030593156814575,0.7031962871551514,69972020
13-Apr-2020 18:52:44.146,0.07556609809398651,12308,69972013,19300,-0.07418978214263916,-0.703062891960144,0.7031989097595215,69972021
13-Apr-2020 18:52:45.146,0.07554371654987335,12308,69972013,19300,-0.0741586983203888,-0.7030611038208008,0.7032064199447632,69972022
13-Apr-2020 18:52:46.146,0.07552184164524078,12308,69972013,19300,-0.07414014637470245,-0.7030580043792725,0.7032138109207153,69972023
13-Apr-2020 18:52:47.146,0.07549591362476349,12308,69972013,19300,-0.0741138756275177,-0.703071117401123,0.703205943107605,69972024
13-Apr-2020 18:52:48.146,0.0754711776971817,12308,69972013,19300,-0.0740852802991867,-0.7030736207962036,0.7032092809677124,69972025
13-Apr-2020 18:52:49.146,0.07544940710067749,12308,69972013,19300,-0.07405711710453033,-0.7030704021453857,0.7032177448272705,69972026
13-Apr-2020 18:52:50.146,0.07541930675506592,12308,69972013,19300,-0.0740308165550232,-0.7030735015869141,0.7032207250595093,69972027
13-Apr-2020 18:52:51.146,0.07539314031600952,12308,69972013,19300,-0.07400701940059662,-0.703079104423523,0.7032203674316406,69972028
13-Apr-2020 18:52:52.146,0.07536458969116211,12308,69972013,19300,-0.07397951185703278,-0.7030817270278931,0.7032235860824585,69972029
13-Apr-2020 18:52:53.146,0.07534144818782806,12308,69972013,19300,-0.0739588737487793,-0.7030766010284424,0.7032334804534912,69972030
13-Apr-2020 18:52:54.146,0.07531346380710602,12308,69972013,19300,-0.07393327355384827,-0.7030829191207886,0.7032328844070435,69972031
13-Apr-2020 18:52:55.146,0.07529205083847046,12308,69972013,19300,-0.07390686869621277,-0.7030954360961914,0.7032256126403809,69972032
13-Apr-2020 18:52:56.146,0.07526823878288269,12308,69972013,19300,-0.07387636601924896,-0.7030953168869019,0.7032314538955688,69972033
13-Apr-2020 18:52:57.146,0.07523486018180847,12308,69972013,19300,-0.07384878396987915,-0.7030948400497437,0.7032381296157837,69972034
13-Apr-2020 18:52:58.146,0.07521256804466248,12308,69972013,19300,-0.0738280713558197,-0.7030966281890869,0.703241229057312,69972035
13-Apr-2020 18:52:59.146,0.07518260180950165,12308,69972013,19300,-0.07380248606204987,-0.7031034231185913,0.7032402753829956,69972036
13-Apr-2020 18:53:00.146,0.07516700029373169,12308,69972013,19300,-0.0737789124250412,-0.7031030654907227,0.7032449245452881,69972037
13-Apr-2020 18:53:01.146,0.07514272630214691,12308,69972013,19300,-0.07375079393386841,-0.7031006813049316,0.703252911567688,69972038
13-Apr-2020 18:53:02.146,0.07511663436889648,12308,69972013,19300,-0.07372920215129852,-0.7031049728393555,0.7032531499862671,69972039
13-Apr-2020 18:53:03.146,0.07508732378482819,12308,69972013,19300,-0.0737018883228302,-0.7031137943267822,0.7032504081726074,69972040
13-Apr-2020 18:53:04.146,0.07506023347377777,12308,69972013,19300,-0.07368233799934387,-0.7031099796295166,0.7032593488693237,69972041
13-Apr-2020 18:53:05.146,0.07503606379032135,12308,69972013,19300,-0.07365520298480988,-0.7031099796295166,0.7032647132873535,69972042
13-Apr-2020 18:53:06.146,0.07501336932182312,12308,69972013,19300,-0.07363517582416534,-0.703117847442627,0.7032613754272461,69972043
13-Apr-2020 18:53:07.146,0.07498367130756378,12308,69972045,19300,-0.07360714673995972,-0.7031227350234985,0.7032625675201416,69972044
13-Apr-2020 18:53:08.146,0.07495661079883575,12308,69972045,19300,-0.07357057929039001,-0.7031253576278687,0.7032668590545654,69972045
13-Apr-2020 18:53:09.146,0.07493370771408081,12308,69972045,19300,-0.07354439795017242,-0.7031242847442627,0.7032729387283325,69972046
13-Apr-2020 18:53:10.146,0.07490971684455872,12308,69972045,19300,-0.07351759076118469,-0.7031309604644775,0.703271746635437,69972047
13-Apr-2020 18:53:11.146,0.07488790154457092,12308,69972045,19300,-0.07349635660648346,-0.7031364440917969,0.7032707929611206,69972048
13-Apr-2020 18:53:12.146,0.07486093044281006,12308,69972045,19300,-0.07346931099891663,-0.7031335830688477,0.7032794952392578,69972049
13-Apr-2020 18:53:13.146,0.07483851909637451,12340,69972045,19300,-0.07344377040863037,-0.7031340599060059,0.7032840251922607,69972050
13-Apr-2020 18:53:14.146,0.07480505108833313,12340,69972045,19300,-0.0734284371137619,-0.7031385898590088,0.7032843828201294,69972051
13-Apr-2020 18:53:15.146,0.0747801661491394,12340,69972045,19300,-0.07339799404144287,-0.7031452655792236,0.7032836675643921,69972052
13-Apr-2020 18:53:16.146,0.07475672662258148,12340,69972045,19300,-0.07336708903312683,-0.703142523765564,0.7032920122146606,69972053
13-Apr-2020 18:53:17.146,0.07472601532936096,12340,69972045,19300,-0.07334248721599579,-0.7031458616256714,0.7032946348190308,69972054
13-Apr-2020 18:53:18.146,0.07470230758190155,12340,69972045,19300,-0.0733264833688736,-0.7031503915786743,0.7032945156097412,69972055
13-Apr-2020 18:53:19.146,0.07467228174209595,12340,69972045,19300,-0.07329103350639343,-0.7031561136245728,0.7032955884933472,69972056
13-Apr-2020 18:53:20.146,0.07464885711669922,12340,69972045,19300,-0.07326717674732208,-0.7031525373458862,0.7033035755157471,69972057
13-Apr-2020 18:53:21.146,0.07462336122989655,12340,69972045,19300,-0.07324260473251343,-0.7031573057174683,0.7033044099807739,69972058
13-Apr-2020 18:53:22.146,0.0745978057384491,12340,69972045,19300,-0.07321929931640625,-0.7031662464141846,0.7033007144927979,69972059
13-Apr-2020 18:53:23.146,0.07457198202610016,12340,69972045,19300,-0.07319073379039764,-0.7031667232513428,0.7033060789108276,69972060
13-Apr-2020 18:53:24.146,0.07455404102802277,12340,69972045,19300,-0.07317459583282471,-0.7031590938568115,0.7033172845840454,69972061
13-Apr-2020 18:53:25.146,0.0745275616645813,12340,69972045,19300,-0.07314933836460114,-0.7031644582748413,0.7033169269561768,69972062
13-Apr-2020 18:53:26.146,0.0745004415512085,12340,69972045,19300,-0.07312379777431488,-0.7031728029251099,0.7033141851425171,69972063
13-Apr-2020 18:53:27.146,0.07447324693202972,12340,69972045,19300,-0.07309450209140778,-0.7031729221343994,0.7033200263977051,69972064
13-Apr-2020 18:53:28.146,0.07444822788238525,12340,69972045,19300,-0.07306796312332153,-0.7031691074371338,0.7033292055130005,69972065
13-Apr-2020 18:53:29.146,0.07442334294319153,12340,69972045,19300,-0.07303163409233093,-0.7031805515289307,0.7033243179321289,69972066
13-Apr-2020 18:53:30.146,0.07440076768398285,12340,69972045,19300,-0.07301084697246552,-0.7031865119934082,0.7033228874206543,69972067
13-Apr-2020 18:53:31.146,0.07436804473400116,12340,69972045,19300,-0.07298645377159119,-0.703183650970459,0.7033315896987915,69972068
13-Apr-2020 18:53:32.146,0.07434903085231781,12340,69972045,19300,-0.072954922914505,-0.7031826972961426,0.7033377885818481,69972069
13-Apr-2020 18:53:33.146,0.07431614398956299,12340,69972045,19300,-0.07293455302715302,-0.7031913995742798,0.7033346891403198,69972070
13-Apr-2020 18:53:34.146,0.07429857552051544,12340,69972045,19300,-0.07290801405906677,-0.7031949758529663,0.7033358812332153,69972071
13-Apr-2020 18:53:35.146,0.07427030801773071,12340,69972045,19300,-0.07288144528865814,-0.7031937837600708,0.7033429145812988,69972072
13-Apr-2020 18:53:36.146,0.07424800097942352,12340,69972045,19300,-0.07286521792411804,-0.7031934261322021,0.7033472061157227,69972073
13-Apr-2020 18:53:37.146,0.07421909272670746,12340,69972045,19300,-0.0728316605091095,-0.7032018899917603,0.7033454179763794,69972074
13-Apr-2020 18:53:38.146,0.07419298589229584,12340,69972045,19300,-0.07281099259853363,-0.7032053470611572,0.7033467292785645,69972075
13-Apr-2020 18:53:39.146,0.07416807115077972,12340,69972077,19306,-0.07277600467205048,-0.703204870223999,0.7033536434173584,69972076
13-Apr-2020 18:53:40.146,0.07414348423480988,12340,69972077,19306,-0.07275182008743286,-0.7032058238983154,0.7033575773239136,69972077
13-Apr-2020 18:53:41.146,0.07411527633666992,12340,69972077,19306,-0.07273003458976746,-0.7032134532928467,0.7033553123474121,69972078
13-Apr-2020 18:53:42.146,0.07408492267131805,12340,69972077,19306,-0.07270385324954987,-0.7032179832458496,0.7033566236495972,69972079
13-Apr-2020 18:53:43.146,0.07406240701675415,12340,69972077,19306,-0.07267503440380096,-0.7032151222229004,0.7033646106719971,69972080
13-Apr-2020 18:53:44.146,0.07403875887393951,12340,69972077,19306,-0.0726538747549057,-0.7032167911529541,0.7033678293228149,69972081
13-Apr-2020 18:53:45.146,0.07401616871356964,12372,69972077,19306,-0.07263147830963135,-0.703224778175354,0.7033646106719971,69972082
13-Apr-2020 18:53:46.146,0.07399098575115204,12372,69972077,19306,-0.07260623574256897,-0.7032260894775391,0.7033687829971313,69972083
13-Apr-2020 18:53:47.146,0.07396800816059113,12372,69972077,19306,-0.07257747650146484,-0.7032225131988525,0.7033772468566895,69972084
13-Apr-2020 18:53:48.146,0.07393991947174072,12372,69972077,19306,-0.07255321741104126,-0.7032260894775391,0.7033790349960327,69972085
13-Apr-2020 18:53:49.146,0.07391086220741272,12372,69972077,19306,-0.0725327581167221,-0.7032338380813599,0.7033768892288208,69972086
13-Apr-2020 18:53:50.146,0.07388575375080109,12372,69972077,19306,-0.07250325381755829,-0.7032334804534912,0.7033826112747192,69972087
13-Apr-2020 18:53:51.146,0.07386088371276855,12372,69972077,19306,-0.07247327268123627,-0.7032299041748047,0.7033919095993042,69972088
13-Apr-2020 18:53:52.146,0.07383093237876892,12372,69972077,19306,-0.07244379818439484,-0.703238844871521,0.7033894062042236,69972089
13-Apr-2020 18:53:53.146,0.07380439341068268,12372,69972077,19306,-0.07241494953632355,-0.7032493352890015,0.7033846378326416,69972090
13-Apr-2020 18:53:54.146,0.07378032803535461,12372,69972077,19306,-0.07239331305027008,-0.7032489776611328,0.7033896446228027,69972091
13-Apr-2020 18:53:55.146,0.07375319302082062,12372,69972077,19306,-0.07236655056476593,-0.7032468318939209,0.703397274017334,69972092
13-Apr-2020 18:53:56.146,0.07373197376728058,12372,69972077,19306,-0.072337806224823,-0.7032524347305298,0.7033970355987549,69972093
13-Apr-2020 18:53:57.146,0.07370848953723907,12372,69972077,19306,-0.07231460511684418,-0.7032617330551147,0.7033923864364624,69972094
13-Apr-2020 18:53:58.146,0.07367683947086334,12372,69972077,19306,-0.07229490578174591,-0.7032597064971924,0.7034001350402832,69972095
13-Apr-2020 18:53:59.146,0.07365520298480988,12372,69972077,19306,-0.07226528227329254,-0.7032562494277954,0.7034088373184204,69972096
13-Apr-2020 18:54:00.146,0.07363487780094147,12372,69972077,19306,-0.07224053144454956,-0.7032626867294312,0.7034070491790771,69972097
13-Apr-2020 18:54:01.146,0.07360830903053284,12372,69972077,19306,-0.07221430540084839,-0.7032700777053833,0.7034047842025757,69972098
13-Apr-2020 18:54:02.146,0.07357770204544067,12372,69972077,19306,-0.07218454778194427,-0.7032663822174072,0.703414797782898,69972099
13-Apr-2020 18:54:03.146,0.07355475425720215,12372,69972077,19306,-0.07215724885463715,-0.7032660245895386,0.7034204006195068,69972100
13-Apr-2020 18:54:04.146,0.07352851331233978,12372,69972077,19306,-0.07213185727596283,-0.7032756805419922,0.703416109085083,69972101
13-Apr-2020 18:54:05.146,0.0734957754611969,12372,69972077,19306,-0.0721069723367691,-0.7032830715179443,0.7034146785736084,69972102
13-Apr-2020 18:54:06.146,0.07347096502780914,12372,69972077,19306,-0.07208210229873657,-0.7032794952392578,0.7034233808517456,69972103
13-Apr-2020 18:54:07.146,0.07345157861709595,12372,69972077,19306,-0.07206399738788605,-0.7032766342163086,0.70343017578125,69972104
13-Apr-2020 18:54:08.146,0.07342366874217987,12372,69972077,19306,-0.07203368842601776,-0.7032885551452637,0.7034244537353516,69972105
13-Apr-2020 18:54:09.146,0.07339882850646973,12372,69972077,19306,-0.07201051712036133,-0.703291654586792,0.7034261226654053,69972106
13-Apr-2020 18:54:10.146,0.07337558269500732,12372,69972077,19306,-0.0719805657863617,-0.7032889127731323,0.7034345865249634,69972107
13-Apr-2020 18:54:11.146,0.07335098087787628,12372,69972109,19306,-0.07195240259170532,-0.7032904624938965,0.703438401222229,69972108
13-Apr-2020 18:54:12.146,0.07331980764865875,12372,69972109,19306,-0.07193107903003693,-0.7032978534698486,0.7034361362457275,69972109
13-Apr-2020 18:54:13.146,0.07329116761684418,12372,69972109,19306,-0.07190310955047607,-0.7033021450042725,0.7034378051757812,69972110
13-Apr-2020 18:54:14.146,0.07326920330524445,12372,69972109,19306,-0.07187281548976898,-0.7032997608184814,0.7034456729888916,69972111
13-Apr-2020 18:54:15.146,0.07324706017971039,12372,69972109,19306,-0.0718519538640976,-0.7033017873764038,0.7034480571746826,69972112
13-Apr-2020 18:54:16.146,0.07321783900260925,12372,69972109,19306,-0.07183383405208588,-0.7033094167709351,0.7034454345703125,69972113
13-Apr-2020 18:54:17.146,0.07319477200508118,12404,69972109,19306,-0.07180066406726837,-0.7033127546310425,0.703447699546814,69972114
13-Apr-2020 18:54:18.146,0.07317018508911133,12404,69972109,19306,-0.07178165018558502,-0.7033053636550903,0.7034597396850586,69972115
13-Apr-2020 18:54:19.146,0.07314647734165192,12404,69972109,19306,-0.07175609469413757,-0.7033092975616455,0.7034605741500854,69972116
13-Apr-2020 18:54:20.146,0.07311956584453583,12404,69972109,19306,-0.07173056900501251,-0.7033205032348633,0.7034549713134766,69972117
13-Apr-2020 18:54:21.146,0.07308939099311829,12404,69972109,19306,-0.07169771194458008,-0.7033224105834961,0.703459620475769,69972118
13-Apr-2020 18:54:22.146,0.07306389510631561,12404,69972109,19306,-0.0716715157032013,-0.7033182382583618,0.7034691572189331,69972119
13-Apr-2020 18:54:23.146,0.07304209470748901,12404,69972109,19306,-0.07165157794952393,-0.7033239603042603,0.703467845916748,69972120
13-Apr-2020 18:54:24.146,0.07301600277423859,12404,69972109,19306,-0.07162018120288849,-0.7033332586288452,0.7034643888473511,69972121
13-Apr-2020 18:54:25.146,0.07298415899276733,12404,69972109,19306,-0.0715918242931366,-0.703332781791687,0.7034710645675659,69972122
13-Apr-2020 18:54:26.146,0.07296042144298553,12404,69972109,19306,-0.07156823575496674,-0.7033289670944214,0.7034794092178345,69972123
13-Apr-2020 18:54:27.146,0.07293754816055298,12404,69972109,19306,-0.07154001295566559,-0.7033364772796631,0.7034772634506226,69972124
13-Apr-2020 18:54:28.146,0.07291719317436218,12404,69972109,19306,-0.07152192294597626,-0.7033414840698242,0.7034761905670166,69972125
13-Apr-2020 18:54:29.146,0.07289049029350281,12404,69972109,19306,-0.07150429487228394,-0.7033383846282959,0.7034837007522583,69972126
13-Apr-2020 18:54:30.146,0.07286764681339264,12404,69972109,19306,-0.0714736133813858,-0.7033349275588989,0.7034928798675537,69972127
13-Apr-2020 18:54:31.146,0.07283955812454224,12404,69972109,19306,-0.07145154476165771,-0.7033425569534302,0.7034902572631836,69972128
13-Apr-2020 18:54:32.146,0.0728105902671814,12404,69972109,19306,-0.07141929864883423,-0.7033519744873047,0.7034872770309448,69972129
13-Apr-2020 18:54:33.146,0.07277965545654297,12404,69972109,19306,-0.07139800488948822,-0.703344464302063,0.7035000324249268,69972130
13-Apr-2020 18:54:34.146,0.07275788486003876,12404,69972109,19306,-0.0713629424571991,-0.7033463716506958,0.7035039663314819,69972131
13-Apr-2020 18:54:35.146,0.07272817194461823,12404,69972109,19306,-0.07134191691875458,-0.7033573389053345,0.7034982442855835,69972132
13-Apr-2020 18:54:36.146,0.07270307838916779,12404,69972109,19306,-0.07131411135196686,-0.7033644914627075,0.7034965753555298,69972133
13-Apr-2020 18:54:37.146,0.07267534732818604,12404,69972109,19306,-0.07128526270389557,-0.7033617496490479,0.7035051584243774,69972134
13-Apr-2020 18:54:38.146,0.07265715301036835,12404,69972109,19306,-0.07125888764858246,-0.7033612728118896,0.7035102844238281,69972135
13-Apr-2020 18:54:39.146,0.07262769341468811,12404,69972109,19306,-0.07123622298240662,-0.7033698558807373,0.7035070657730103,69972136
13-Apr-2020 18:54:40.146,0.07260172069072723,12404,69972109,19306,-0.07121096551418304,-0.7033733129501343,0.703508734703064,69972137
13-Apr-2020 18:54:41.146,0.07257737219333649,12404,69972109,19306,-0.07118406891822815,-0.703369140625,0.703518271446228,69972138
13-Apr-2020 18:54:42.146,0.07255350053310394,12404,69972109,19306,-0.07115620374679565,-0.7033705711364746,0.7035220861434937,69972139
13-Apr-2020 18:54:43.146,0.07252319157123566,12404,69972141,19306,-0.0711357593536377,-0.7033802270889282,0.7035175561904907,69972140
13-Apr-2020 18:54:44.146,0.07249908149242401,12404,69972141,19306,-0.0711079090833664,-0.7033836841583252,0.703519344329834,69972141
13-Apr-2020 18:54:45.146,0.07247260212898254,12404,69972141,19306,-0.0710819810628891,-0.7033780813217163,0.7035301923751831,69972142
13-Apr-2020 18:54:46.146,0.07245093584060669,12404,69972141,19306,-0.07105903327465057,-0.7033807039260864,0.703532338142395,69972143
13-Apr-2020 18:54:47.146,0.07242324948310852,12404,69972141,19306,-0.07103428244590759,-0.7033908367156982,0.7035276889801025,69972144
13-Apr-2020 18:54:48.146,0.07239782810211182,12404,69972141,19306,-0.07100528478622437,-0.7033921480178833,0.7035317420959473,69972145
13-Apr-2020 18:54:49.146,0.07237476110458374,12436,69972141,19306,-0.07097578048706055,-0.7033869028091431,0.7035421133041382,69972146
13-Apr-2020 18:54:50.146,0.0723467618227005,12436,69972141,19306,-0.07095980644226074,-0.7033891677856445,0.7035442590713501,69972147
13-Apr-2020 18:54:51.146,0.07232192158699036,12436,69972141,19306,-0.0709235817193985,-0.7034001350402832,0.7035396099090576,69972148
13-Apr-2020 18:54:52.146,0.0722968578338623,12436,69972141,19306,-0.07090739905834198,-0.703397274017334,0.7035467624664307,69972149
13-Apr-2020 18:54:53.146,0.0722709447145462,12436,69972141,19306,-0.070879265666008,-0.7033982276916504,0.7035512924194336,69972150
13-Apr-2020 18:54:54.146,0.07224772870540619,12436,69972141,19306,-0.070856973528862,-0.7034019231796265,0.7035521268844604,69972151
13-Apr-2020 18:54:55.146,0.07222113013267517,12436,69972141,19306,-0.07082824409008026,-0.7034128904342651,0.7035470008850098,69972152
13-Apr-2020 18:54:56.146,0.07218870520591736,12436,69972141,19306,-0.07079912722110748,-0.7034108638763428,0.7035552263259888,69972153
13-Apr-2020 18:54:57.146,0.0721672922372818,12436,69972141,19306,-0.07077620923519135,-0.7034059762954712,0.7035646438598633,69972154
13-Apr-2020 18:54:58.146,0.07214660942554474,12436,69972141,19306,-0.0707588791847229,-0.7034124135971069,0.7035620212554932,69972155
13-Apr-2020 18:54:59.146,0.07211723923683167,12436,69972141,19306,-0.07072241604328156,-0.7034226655960083,0.7035585641860962,69972156
13-Apr-2020 18:55:00.146,0.07208962738513947,12436,69972141,19306,-0.07069730758666992,-0.70341956615448,0.7035666704177856,69972157
13-Apr-2020 18:55:01.146,0.07206326723098755,12436,69972141,19306,-0.07066795229911804,-0.7034176588058472,0.7035742998123169,69972158
13-Apr-2020 18:55:02.146,0.07204031944274902,12436,69972141,19306,-0.07064543664455414,-0.7034250497817993,0.7035715579986572,69972159
13-Apr-2020 18:55:03.146,0.07201266288757324,12436,69972141,19306,-0.07062095403671265,-0.7034306526184082,0.7035714387893677,69972160
13-Apr-2020 18:55:04.146,0.07198929786682129,12436,69972141,19306,-0.07059596478939056,-0.7034271955490112,0.7035797834396362,69972161
13-Apr-2020 18:55:05.146,0.07196761667728424,12436,69972141,19306,-0.07057277858257294,-0.7034271955490112,0.7035843133926392,69972162
13-Apr-2020 18:55:06.146,0.07194004952907562,12436,69972141,19306,-0.07054963707923889,-0.7034361362457275,0.703580379486084,69972163
13-Apr-2020 18:55:07.146,0.07190829515457153,12436,69972141,19306,-0.0705203115940094,-0.7034423351287842,0.703580379486084,69972164
13-Apr-2020 18:55:08.146,0.07187816500663757,12436,69972141,19306,-0.07049067318439484,-0.7034389972686768,0.7035897970199585,69972165
13-Apr-2020 18:55:09.146,0.07185322046279907,12436,69972141,19306,-0.0704607367515564,-0.7034385204315186,0.7035958766937256,69972166
13-Apr-2020 18:55:10.146,0.0718308687210083,12436,69972141,19306,-0.07044456899166107,-0.7034449577331543,0.703593373298645,69972167
13-Apr-2020 18:55:11.146,0.07180404663085938,12436,69972141,19306,-0.07041865587234497,-0.7034482955932617,0.7035950422286987,69972168
13-Apr-2020 18:55:12.146,0.07178497314453125,12436,69972141,19306,-0.07039287686347961,-0.7034437656402588,0.7036043405532837,69972169
13-Apr-2020 18:55:13.146,0.07175976037979126,12436,69972141,19306,-0.07036703824996948,-0.7034486532211304,0.7036045789718628,69972170
13-Apr-2020 18:55:14.146,0.07172779738903046,12436,69972141,19306,-0.07034054398536682,-0.7034593820571899,0.7035998106002808,69972171
13-Apr-2020 18:55:15.146,0.0717075765132904,12436,69972173,19306,-0.07031551003456116,-0.7034618854522705,0.7036020755767822,69972172
13-Apr-2020 18:55:16.146,0.07168473303318024,12436,69972173,19306,-0.07029014825820923,-0.7034571170806885,0.7036117315292358,69972173
13-Apr-2020 18:55:17.146,0.07166007161140442,12436,69972173,19306,-0.07026225328445435,-0.7034586668014526,0.7036154270172119,69972174
13-Apr-2020 18:55:18.146,0.07162509858608246,12436,69972173,19306,-0.0702396035194397,-0.703468918800354,0.7036110162734985,69972175
13-Apr-2020 18:55:19.146,0.0716022402048111,12436,69972173,19306,-0.0702059268951416,-0.7034684419631958,0.703616738319397,69972176
13-Apr-2020 18:55:20.146,0.0715775191783905,12436,69972173,19306,-0.07018101215362549,-0.7034639120101929,0.7036265134811401,69972177
13-Apr-2020 18:55:21.146,0.07155174016952515,12468,69972173,19306,-0.07015565037727356,-0.7034709453582764,0.7036247253417969,69972178
13-Apr-2020 18:55:22.146,0.07152429223060608,12468,69972173,19306,-0.07012967765331268,-0.7034815549850464,0.7036193609237671,69972179
13-Apr-2020 18:55:23.146,0.07150107622146606,12468,69972173,19306,-0.07010425627231598,-0.7034791707992554,0.7036269903182983,69972180
13-Apr-2020 18:55:24.146,0.07147535681724548,12468,69972173,19306,-0.07008369266986847,-0.7034748792648315,0.7036354541778564,69972181
13-Apr-2020 18:55:25.146,0.07145136594772339,12468,69972173,19306,-0.07006627321243286,-0.7034797668457031,0.7036348581314087,69972182
13-Apr-2020 18:55:26.146,0.07142373919487,12468,69972173,19306,-0.07003358006477356,-0.7034915685653687,0.7036291360855103,69972183
13-Apr-2020 18:55:27.146,0.07139469683170319,12468,69972173,19306,-0.07000547647476196,-0.7034881114959717,0.7036383152008057,69972184
13-Apr-2020 18:55:28.146,0.07136939465999603,12468,69972173,19306,-0.06997793912887573,-0.7034846544265747,0.7036471366882324,69972185
13-Apr-2020 18:55:29.146,0.07134334743022919,12468,69972173,19306,-0.06994958221912384,-0.7034931182861328,0.7036440372467041,69972186
13-Apr-2020 18:55:30.146,0.07131470739841461,12468,69972173,19306,-0.06992347538471222,-0.7035002708435059,0.7036424875259399,69972187
13-Apr-2020 18:55:31.146,0.07129450142383575,12468,69972173,19306,-0.06990502774715424,-0.7034927606582642,0.7036539316177368,69972188
13-Apr-2020 18:55:32.146,0.07126934826374054,12468,69972173,19306,-0.06987713277339935,-0.7034943103790283,0.7036576271057129,69972189
13-Apr-2020 18:55:33.146,0.07124419510364532,12468,69972173,19306,-0.06985713541507721,-0.7035020589828491,0.703654408454895,69972190
13-Apr-2020 18:55:34.146,0.07121904194355011,12468,69972173,19306,-0.06983499228954315,-0.703506588935852,0.7036546468734741,69972191
13-Apr-2020 18:55:35.146,0.07119627296924591,12468,69972173,19306,-0.06980787217617035,-0.7035021781921387,0.7036641836166382,69972192
13-Apr-2020 18:55:36.146,0.07117260992527008,12468,69972173,19306,-0.06978099048137665,-0.7035022974014282,0.7036690711975098,69972193
13-Apr-2020 18:55:37.146,0.07114274799823761,12468,69972173,19306,-0.06974990665912628,-0.7035162448883057,0.7036610841751099,69972194
13-Apr-2020 18:55:38.146,0.07111437618732452,12468,69972173,19306,-0.06972436606884003,-0.7035187482833862,0.7036640644073486,69972195
13-Apr-2020 18:55:39.146,0.07109060883522034,12468,69972173,19306,-0.06969715654850006,-0.7035143375396729,0.7036734819412231,69972196
13-Apr-2020 18:55:40.146,0.07106569409370422,12468,69972173,19306,-0.06966724991798401,-0.7035166025161743,0.7036768198013306,69972197
13-Apr-2020 18:55:41.146,0.07103520631790161,12468,69972173,19306,-0.0696420818567276,-0.7035260200500488,0.7036731243133545,69972198
13-Apr-2020 18:55:42.146,0.07100540399551392,12468,69972173,19306,-0.0696164220571518,-0.7035294771194458,0.7036750316619873,69972199
13-Apr-2020 18:55:43.146,0.07098747789859772,12468,69972173,19306,-0.06959114968776703,-0.7035229206085205,0.7036858797073364,69972200
13-Apr-2020 18:55:44.146,0.07096262276172638,12468,69972173,19306,-0.06956948339939117,-0.7035290002822876,0.7036845684051514,69972201
13-Apr-2020 18:55:45.146,0.07093740999698639,12468,69972173,19306,-0.0695478618144989,-0.7035379409790039,0.7036803960800171,69972202
13-Apr-2020 18:55:46.146,0.0709121823310852,12468,69972173,19306,-0.06952622532844543,-0.703536868095398,0.7036861181259155,69972203
13-Apr-2020 18:55:47.146,0.07088877260684967,12468,69972205,19300,-0.06949949264526367,-0.7035292387008667,0.7036983966827393,69972204
13-Apr-2020 18:55:48.146,0.07086072862148285,12468,69972205,19300,-0.06947293877601624,-0.7035342454910278,0.7036988735198975,69972205
13-Apr-2020 18:55:49.146,0.07083435356616974,12468,69972205,19300,-0.06944239139556885,-0.7035466432571411,0.7036921977996826,69972206
13-Apr-2020 18:55:50.146,0.07080769538879395,12468,69972205,19300,-0.06941410899162292,-0.7035468816757202,0.7036974430084229,69972207
13-Apr-2020 18:55:51.146,0.07078221440315247,12468,69972205,19300,-0.0693863034248352,-0.7035423517227173,0.703707218170166,69972208
13-Apr-2020 18:55:52.146,0.07075613737106323,12468,69972205,19300,-0.06936183571815491,-0.7035480737686157,0.7037067413330078,69972209
13-Apr-2020 18:55:53.146,0.07072977721691132,12500,69972205,19300,-0.06934192776679993,-0.7035561800003052,0.7037030458450317,69972210
13-Apr-2020 18:55:54.146,0.0707039088010788,12500,69972205,19300,-0.06930859386920929,-0.7035579681396484,0.7037074565887451,69972211
13-Apr-2020 18:55:55.146,0.07068131864070892,12500,69972205,19300,-0.06928542256355286,-0.7035531997680664,0.703716516494751,69972212
13-Apr-2020 18:55:56.146,0.07065488398075104,12500,69972205,19300,-0.06926359236240387,-0.7035617828369141,0.7037128210067749,69972213
13-Apr-2020 18:55:57.146,0.07062669098377228,12500,69972205,19300,-0.0692339688539505,-0.7035712003707886,0.7037092447280884,69972214
13-Apr-2020 18:55:58.146,0.07060539722442627,12500,69972205,19300,-0.06921063363552094,-0.7035659551620483,0.7037185430526733,69972215
13-Apr-2020 18:55:59.146,0.07057900726795197,12500,69972205,19300,-0.0691850334405899,-0.7035624980926514,0.7037276029586792,69972216
13-Apr-2020 18:56:00.146,0.07055383920669556,12500,69972205,19300,-0.06915673613548279,-0.7035728693008423,0.7037222385406494,69972217
13-Apr-2020 18:56:01.146,0.07052892446517944,12500,69972205,19300,-0.06913682818412781,-0.7035784721374512,0.7037210464477539,69972218
13-Apr-2020 18:56:02.146,0.07050368189811707,12500,69972205,19300,-0.06910876929759979,-0.70357346534729,0.7037314176559448,69972219
13-Apr-2020 18:56:03.146,0.0704796314239502,12500,69972205,19300,-0.06908410787582397,-0.7035740613937378,0.7037358283996582,69972220
13-Apr-2020 18:56:04.146,0.07045312225818634,12500,69972205,19300,-0.06906309723854065,-0.7035815715789795,0.7037330865859985,69972221
13-Apr-2020 18:56:05.146,0.07042460143566132,12500,69972205,19300,-0.06903669238090515,-0.7035844326019287,0.7037354707717896,69972222
13-Apr-2020 18:56:06.146,0.07039900124073029,12500,69972205,19300,-0.06900803744792938,-0.7035777568817139,0.7037476301193237,69972223
13-Apr-2020 18:56:07.146,0.07037399709224701,12500,69972205,19300,-0.06898382306098938,-0.7035818099975586,0.7037484645843506,69972224
13-Apr-2020 18:56:08.146,0.0703439861536026,12500,69972205,19300,-0.06894953548908234,-0.7035961151123047,0.7037403583526611,69972225
13-Apr-2020 18:56:09.146,0.07031744718551636,12500,69972205,19300,-0.06892596185207367,-0.7035970687866211,0.7037445306777954,69972226
13-Apr-2020 18:56:10.146,0.07029451429843903,12500,69972205,19300,-0.0689004510641098,-0.7035930156707764,0.7037535905838013,69972227
13-Apr-2020 18:56:11.146,0.07026904821395874,12500,69972205,19300,-0.06887088716030121,-0.7035984992980957,0.7037533521652222,69972228
13-Apr-2020 18:56:12.146,0.07024586200714111,12500,69972205,19300,-0.0688505470752716,-0.7036058902740479,0.7037500143051147,69972229
13-Apr-2020 18:56:13.146,0.07021896541118622,12500,69972205,19300,-0.06883357465267181,-0.7036037445068359,0.7037566900253296,69972230
13-Apr-2020 18:56:14.146,0.07019345462322235,12500,69972205,19300,-0.06879939138889313,-0.7036020755767822,0.7037644386291504,69972231
13-Apr-2020 18:56:15.146,0.07017078995704651,12500,69972205,19300,-0.0687800794839859,-0.7036033868789673,0.7037670612335205,69972232
13-Apr-2020 18:56:16.146,0.07013736665248871,12500,69972205,19300,-0.06874796748161316,-0.7036161422729492,0.7037607431411743,69972233
13-Apr-2020 18:56:17.146,0.07011374831199646,12500,69972205,19300,-0.06872785091400146,-0.7036131620407104,0.7037681341171265,69972234
13-Apr-2020 18:56:18.146,0.07008746266365051,12500,69972205,19300,-0.06869353353977203,-0.7036114931106567,0.7037754058837891,69972235
13-Apr-2020 18:56:19.146,0.07006314396858215,12500,69972237,19300,-0.06866900622844696,-0.7036187648773193,0.7037731409072876,69972236
13-Apr-2020 18:56:20.146,0.07003165781497955,12500,69972237,19300,-0.06864479184150696,-0.7036275863647461,0.7037698030471802,69972237
13-Apr-2020 18:56:21.146,0.0700111836194992,12500,69972237,19300,-0.06861820816993713,-0.7036244869232178,0.7037776708602905,69972238
13-Apr-2020 18:56:22.146,0.06999035179615021,12500,69972237,19300,-0.0685914158821106,-0.7036222219467163,0.7037845849990845,69972239
13-Apr-2020 18:56:23.146,0.06996357440948486,12500,69972237,19300,-0.06856971979141235,-0.7036288976669312,0.7037826776504517,69972240
13-Apr-2020 18:56:24.146,0.06993119418621063,12500,69972237,19300,-0.06854552030563354,-0.7036378383636475,0.7037793397903442,69972241
13-Apr-2020 18:56:25.146,0.06991097331047058,12532,69972237,19300,-0.06851588189601898,-0.7036353349685669,0.7037867307662964,69972242
13-Apr-2020 18:56:26.146,0.06988571584224701,12532,69972237,19300,-0.06849581003189087,-0.7036287784576416,0.7037978172302246,69972243
13-Apr-2020 18:56:27.146,0.06985990703105927,12532,69972237,19300,-0.06847263872623444,-0.7036367654800415,0.7037944793701172,69972244
13-Apr-2020 18:56:28.146,0.06983219087123871,12532,69972237,19300,-0.0684444010257721,-0.7036458253860474,0.7037910223007202,69972245
13-Apr-2020 18:56:29.146,0.06980729103088379,12532,69972237,19300,-0.06841607391834259,-0.7036405801773071,0.7038013935089111,69972246
13-Apr-2020 18:56:30.146,0.06977918744087219,12532,69972237,19300,-0.06839370727539062,-0.7036393880844116,0.7038075923919678,69972247
13-Apr-2020 18:56:31.146,0.0697537362575531,12532,69972237,19300,-0.06836068630218506,-0.703652024269104,0.7038006782531738,69972248
13-Apr-2020 18:56:32.146,0.06973323225975037,12532,69972237,19300,-0.06833548843860626,-0.7036597728729248,0.703797459602356,69972249
13-Apr-2020 18:56:33.146,0.06970489025115967,12532,69972237,19300,-0.06831327080726624,-0.7036523818969727,0.7038098573684692,69972250
13-Apr-2020 18:56:34.146,0.06968046724796295,12532,69972237,19300,-0.06828944385051727,-0.7036533355712891,0.7038136720657349,69972251
13-Apr-2020 18:56:35.146,0.06965558230876923,12532,69972237,19300,-0.0682581216096878,-0.7036659717559814,0.7038064002990723,69972252
13-Apr-2020 18:56:36.146,0.06962795555591583,12532,69972237,19300,-0.06823478639125824,-0.7036675214767456,0.7038098573684692,69972253
13-Apr-2020 18:56:37.146,0.06959928572177887,12532,69972237,19300,-0.06821009516716003,-0.7036596536636353,0.7038232088088989,69972254
13-Apr-2020 18:56:38.146,0.06957469880580902,12532,69972237,19300,-0.06818072497844696,-0.7036634683609009,0.7038246393203735,69972255
13-Apr-2020 18:56:39.146,0.06954893469810486,12532,69972237,19300,-0.06815455853939056,-0.7036757469177246,0.7038173675537109,69972256
13-Apr-2020 18:56:40.146,0.06951875984668732,12532,69972237,19300,-0.06813223659992218,-0.7036759853363037,0.703822135925293,69972257
13-Apr-2020 18:56:41.146,0.06949304044246674,12532,69972237,19300,-0.06810665130615234,-0.7036706209182739,0.7038326263427734,69972258
13-Apr-2020 18:56:42.146,0.06947121024131775,12532,69972237,19300,-0.06807711720466614,-0.7036775350570679,0.7038308382034302,69972259
13-Apr-2020 18:56:43.146,0.06944377720355988,12532,69972237,19300,-0.06805534660816193,-0.703685998916626,0.7038272619247437,69972260
13-Apr-2020 18:56:44.146,0.06941740214824677,12532,69972237,19300,-0.06803417205810547,-0.70368492603302,0.7038328647613525,69972261
13-Apr-2020 18:56:45.146,0.06939607858657837,12532,69972237,19300,-0.06800428032875061,-0.7036805152893066,0.7038424015045166,69972262
13-Apr-2020 18:56:46.146,0.06937356293201447,12532,69972237,19300,-0.0679827630519867,-0.7036861181259155,0.7038410902023315,69972263
13-Apr-2020 18:56:47.146,0.06934231519699097,12532,69972237,19300,-0.0679570734500885,-0.703696608543396,0.70383620262146,69972264
13-Apr-2020 18:56:48.146,0.06931588053703308,12532,69972237,19300,-0.06792905926704407,-0.7036941051483154,0.7038434743881226,69972265
13-Apr-2020 18:56:49.146,0.06929609179496765,12532,69972237,19300,-0.0678987205028534,-0.7036892175674438,0.7038537263870239,69972266
13-Apr-2020 18:56:50.146,0.06926833093166351,12532,69972237,19300,-0.06787480413913727,-0.7036975622177124,0.7038501501083374,69972267
13-Apr-2020 18:56:51.146,0.06923651695251465,12532,69972269,19300,-0.06785215437412262,-0.7037047147750854,0.7038483619689941,69972268
13-Apr-2020 18:56:52.146,0.06921297311782837,12532,69972269,19300,-0.06782324612140656,-0.7037025690078735,0.7038557529449463,69972269
13-Apr-2020 18:56:53.146,0.0691898912191391,12532,69972269,19300,-0.06779792904853821,-0.7037014961242676,0.7038613557815552,69972270
13-Apr-2020 18:56:54.146,0.06916101276874542,12532,69972269,19300,-0.06777212023735046,-0.7037091255187988,0.7038590908050537,69972271
13-Apr-2020 18:56:55.146,0.06913487613201141,12532,69972269,19300,-0.06775350868701935,-0.7037161588668823,0.703856348991394,69972272
13-Apr-2020 18:56:56.146,0.06911583244800568,12532,69972269,19300,-0.06773027777671814,-0.7037088871002197,0.7038676738739014,69972273
13-Apr-2020 18:56:57.146,0.06908580660820007,12564,69972269,19300,-0.06769566237926483,-0.7037123441696167,0.7038707733154297,69972274
13-Apr-2020 18:56:58.146,0.06906449794769287,12564,69972269,19300,-0.06768044829368591,-0.7037179470062256,0.7038686275482178,69972275
13-Apr-2020 18:56:59.146,0.06903412938117981,12564,69972269,19300,-0.06764878332614899,-0.7037261724472046,0.7038662433624268,69972276
13-Apr-2020 18:57:00.146,0.06900782883167267,12564,69972269,19300,-0.06761743128299713,-0.7037203311920166,0.7038778066635132,69972277
13-Apr-2020 18:57:01.146,0.06898185610771179,12564,69972269,19300,-0.06759163737297058,-0.7037210464477539,0.7038819789886475,69972278
13-Apr-2020 18:57:02.146,0.06895485520362854,12564,69972269,19300,-0.06756937503814697,-0.7037327289581299,0.7038751840591431,69972279
13-Apr-2020 18:57:03.146,0.06892946362495422,12564,69972269,19300,-0.06754210591316223,-0.7037363052368164,0.7038767337799072,69972280
13-Apr-2020 18:57:04.146,0.06890510022640228,12564,69972269,19300,-0.06751872599124908,-0.7037301063537598,0.7038873434066772,69972281
13-Apr-2020 18:57:05.146,0.06888382136821747,12564,69972269,19300,-0.06749340891838074,-0.7037336826324463,0.7038884162902832,69972282
13-Apr-2020 18:57:06.146,0.0688575953245163,12564,69972269,19300,-0.0674649327993393,-0.7037448883056641,0.7038825750350952,69972283
13-Apr-2020 18:57:07.146,0.0688314288854599,12564,69972269,19300,-0.06744298338890076,-0.7037436962127686,0.7038885354995728,69972284
13-Apr-2020 18:57:08.146,0.06880329549312592,12564,69972269,19300,-0.0674191564321518,-0.7037358283996582,0.7039014101028442,69972285
13-Apr-2020 18:57:09.146,0.06878279149532318,12564,69972269,19300,-0.06739282608032227,-0.7037396430969238,0.7039021253585815,69972286
13-Apr-2020 18:57:10.146,0.06875286996364594,12564,69972269,19300,-0.06736840307712555,-0.7037526369094849,0.7038944959640503,69972287
13-Apr-2020 18:57:11.146,0.06872420012950897,12564,69972269,19300,-0.06734459102153778,-0.7037509679794312,0.7039012908935547,69972288
13-Apr-2020 18:57:12.146,0.0687018632888794,12564,69972269,19300,-0.06731897592544556,-0.7037441730499268,0.7039123773574829,69972289
13-Apr-2020 18:57:13.146,0.06867349147796631,12564,69972269,19300,-0.06728324294090271,-0.7037545442581177,0.7039082050323486,69972290
13-Apr-2020 18:57:14.146,0.06864534318447113,12564,69972269,19300,-0.06725715100765228,-0.703764796257019,0.7039031982421875,69972291
13-Apr-2020 18:57:15.146,0.06861799955368042,12564,69972269,19300,-0.06723728775978088,-0.7037613391876221,0.703911304473877,69972292
13-Apr-2020 18:57:16.146,0.06859630346298218,12564,69972269,19300,-0.06720602512359619,-0.7037584781646729,0.7039194107055664,69972293
13-Apr-2020 18:57:17.146,0.06857317686080933,12564,69972269,19300,-0.06718195974826813,-0.7037668228149414,0.7039155960083008,69972294
13-Apr-2020 18:57:18.146,0.06854459643363953,12564,69972269,19300,-0.06715677678585052,-0.7037733793258667,0.7039142847061157,69972295
13-Apr-2020 18:57:19.146,0.06851917505264282,12564,69972269,19300,-0.06713132560253143,-0.703771710395813,0.7039207220077515,69972296
13-Apr-2020 18:57:20.146,0.06850135326385498,12564,69972269,19300,-0.06710322201251984,-0.7037698030471802,0.7039269208908081,69972297
13-Apr-2020 18:57:21.146,0.06847330927848816,12564,69972269,19300,-0.06708371639251709,-0.7037793397903442,0.703921914100647,69972298
13-Apr-2020 18:57:22.146,0.06844589114189148,12564,69972269,19300,-0.06706638634204865,-0.7037802934646606,0.703925371170044,69972299
13-Apr-2020 18:57:23.146,0.06841912865638733,12564,69972301,19306,-0.06703700125217438,-0.7037757635116577,0.7039352655410767,69972300
13-Apr-2020 18:57:24.146,0.06839488446712494,12564,69972301,19306,-0.06700170040130615,-0.703779935836792,0.7039368152618408,69972301
13-Apr-2020 18:57:25.146,0.06836746633052826,12564,69972301,19306,-0.06698563694953918,-0.7037861347198486,0.703934907913208,69972302
13-Apr-2020 18:57:26.146,0.06833416223526001,12564,69972301,19306,-0.06695456802845001,-0.7037948369979858,0.7039324045181274,69972303
13-Apr-2020 18:57:27.146,0.06831634044647217,12564,69972301,19306,-0.06692683696746826,-0.7037913799285889,0.7039402723312378,69972304
13-Apr-2020 18:57:28.146,0.06828728318214417,12564,69972301,19306,-0.06689658761024475,-0.7037898302078247,0.7039474248886108,69972305
13-Apr-2020 18:57:29.146,0.0682624876499176,12596,69972301,19306,-0.06687867641448975,-0.7037981748580933,0.7039433717727661,69972306
13-Apr-2020 18:57:30.146,0.06824110448360443,12596,69972301,19306,-0.06685806810855865,-0.7038005590438843,0.7039449214935303,69972307
13-Apr-2020 18:57:31.146,0.06821510195732117,12596,69972301,19306,-0.06682582199573517,-0.7037992477416992,0.7039517164230347,69972308
13-Apr-2020 18:57:32.146,0.06818850338459015,12596,69972301,19306,-0.0667995810508728,-0.7037996053695679,0.7039566040039062,69972309
13-Apr-2020 18:57:33.146,0.0681624710559845,12596,69972301,19306,-0.06677946448326111,-0.703809380531311,0.7039511203765869,69972310
13-Apr-2020 18:57:34.146,0.0681372582912445,12596,69972301,19306,-0.0667528361082077,-0.7038131952285767,0.7039523124694824,69972311
13-Apr-2020 18:57:35.146,0.06811143457889557,12596,69972301,19306,-0.06672647595405579,-0.7038074731826782,0.703963041305542,69972312
13-Apr-2020 18:57:36.146,0.06808300316333771,12596,69972301,19306,-0.06669783592224121,-0.7038120031356812,0.7039638757705688,69972313
13-Apr-2020 18:57:37.146,0.06805568933486938,12596,69972301,19306,-0.06667008996009827,-0.7038220167160034,0.7039593458175659,69972314
13-Apr-2020 18:57:38.146,0.06803256273269653,12596,69972301,19306,-0.06664526462554932,-0.7038223743438721,0.7039633989334106,69972315
13-Apr-2020 18:57:39.146,0.06800584495067596,12596,69972301,19306,-0.06661882996559143,-0.7038165330886841,0.7039746046066284,69972316
13-Apr-2020 18:57:40.146,0.06798399984836578,12596,69972301,19306,-0.06659482419490814,-0.7038202285766602,0.7039749622344971,69972317
13-Apr-2020 18:57:41.146,0.06795711815357208,12596,69972301,19306,-0.06656384468078613,-0.7038332223892212,0.7039675712585449,69972318
13-Apr-2020 18:57:42.146,0.06793171167373657,12596,69972301,19306,-0.06654416024684906,-0.7038335800170898,0.7039715051651001,69972319
13-Apr-2020 18:57:43.146,0.0679064393043518,12596,69972301,19306,-0.06651830673217773,-0.7038284540176392,0.7039816379547119,69972320
13-Apr-2020 18:57:44.146,0.06788492202758789,12596,69972301,19306,-0.06649570167064667,-0.7038345336914062,0.7039799690246582,69972321
13-Apr-2020 18:57:45.146,0.0678539127111435,12596,69972301,19306,-0.06646963953971863,-0.7038429975509644,0.7039769887924194,69972322
13-Apr-2020 18:57:46.146,0.06782668828964233,12596,69972301,19306,-0.06644639372825623,-0.703837513923645,0.7039867639541626,69972323
13-Apr-2020 18:57:47.146,0.0678015798330307,12596,69972301,19306,-0.06641557812690735,-0.7038346529006958,0.7039951086044312,69972324
13-Apr-2020 18:57:48.146,0.0677766501903534,12596,69972301,19306,-0.066385418176651,-0.7038443088531494,0.7039905786514282,69972325
13-Apr-2020 18:57:49.146,0.06774939596652985,12596,69972301,19306,-0.06636981666088104,-0.7038496732711792,0.7039895057678223,69972326
13-Apr-2020 18:57:50.146,0.06772591173648834,12596,69972301,19306,-0.06634308397769928,-0.7038452625274658,0.7039986848831177,69972327
13-Apr-2020 18:57:51.146,0.0677013248205185,12596,69972301,19306,-0.06631815433502197,-0.7038453817367554,0.7040034532546997,69972328
13-Apr-2020 18:57:52.146,0.06767518818378448,12596,69972301,19306,-0.06628826260566711,-0.7038520574569702,0.7040019035339355,69972329
13-Apr-2020 18:57:53.146,0.06764788925647736,12596,69972301,19306,-0.06626458466053009,-0.703859806060791,0.7039989233016968,69972330
13-Apr-2020 18:57:54.146,0.06762221455574036,12596,69972301,19306,-0.06623828411102295,-0.7038558721542358,0.7040079832077026,69972331
13-Apr-2020 18:57:55.146,0.0676015317440033,12596,69972333,19306,-0.06620804965496063,-0.7038558721542358,0.7040127515792847,69972332
13-Apr-2020 18:57:56.146,0.06757266819477081,12596,69972333,19306,-0.06618644297122955,-0.703864336013794,0.7040090560913086,69972333
13-Apr-2020 18:57:57.146,0.06754466891288757,12596,69972333,19306,-0.06616221368312836,-0.703869104385376,0.7040094137191772,69972334
13-Apr-2020 18:57:58.146,0.067520871758461,12596,69972333,19306,-0.06613299250602722,-0.7038631439208984,0.7040200233459473,69972335
13-Apr-2020 18:57:59.146,0.06749296188354492,12596,69972333,19306,-0.06610576808452606,-0.7038666009902954,0.7040218114852905,69972336
13-Apr-2020 18:58:00.146,0.06746362149715424,12596,69972333,19306,-0.06608149409294128,-0.7038757801055908,0.7040178775787354,69972337
13-Apr-2020 18:58:01.146,0.0674373209476471,12628,69972333,19306,-0.06605848670005798,-0.7038800716400146,0.7040183544158936,69972338
13-Apr-2020 18:58:02.146,0.06741558015346527,12628,69972333,19306,-0.06603008508682251,-0.7038719654083252,0.704031229019165,69972339
13-Apr-2020 18:58:03.146,0.06739173829555511,12628,69972333,19306,-0.06600700318813324,-0.7038726806640625,0.7040349245071411,69972340
13-Apr-2020 18:58:04.146,0.06736551225185394,12628,69972333,19306,-0.06598581373691559,-0.7038812637329102,0.7040307521820068,69972341
13-Apr-2020 18:58:05.146,0.06734016537666321,12628,69972333,19306,-0.0659637600183487,-0.7038846015930176,0.7040319442749023,69972342
13-Apr-2020 18:58:06.146,0.06731896102428436,12628,69972333,19306,-0.06592977046966553,-0.7038815021514893,0.7040402889251709,69972343
13-Apr-2020 18:58:07.146,0.06728796660900116,12628,69972333,19306,-0.06590403616428375,-0.7038861513137817,0.7040410041809082,69972344
13-Apr-2020 18:58:08.146,0.06726671755313873,12628,69972333,19306,-0.06588038802146912,-0.7038952112197876,0.7040363550186157,69972345
13-Apr-2020 18:58:09.146,0.06723931431770325,12628,69972333,19306,-0.06585364043712616,-0.7038925886154175,0.7040441036224365,69972346
13-Apr-2020 18:58:10.146,0.06721219420433044,12628,69972333,19306,-0.06582385301589966,-0.7038886547088623,0.7040532827377319,69972347
13-Apr-2020 18:58:11.146,0.06718268990516663,12628,69972333,19306,-0.06579485535621643,-0.7038967609405518,0.7040505409240723,69972348
13-Apr-2020 18:58:12.146,0.06715871393680573,12628,69972333,19306,-0.06577463448047638,-0.7039042711257935,0.7040473222732544,69972349
13-Apr-2020 18:58:13.146,0.06713084876537323,12628,69972333,19306,-0.06574450433254242,-0.7039071321487427,0.7040499448776245,69972350
13-Apr-2020 18:58:14.146,0.06710712611675262,12628,69972333,19306,-0.06571882963180542,-0.7039028406143188,0.7040588855743408,69972351
13-Apr-2020 18:58:15.146,0.06708361208438873,12628,69972333,19306,-0.0656929463148117,-0.7039096355438232,0.7040568590164185,69972352
13-Apr-2020 18:58:16.146,0.06705580651760101,12628,69972333,19306,-0.06567353010177612,-0.7039169073104858,0.7040541172027588,69972353
13-Apr-2020 18:58:17.146,0.06702743470668793,12628,69972333,19306,-0.06564660370349884,-0.7039124965667725,0.7040636539459229,69972354
13-Apr-2020 18:58:18.146,0.06700937449932098,12628,69972333,19306,-0.06562086939811707,-0.7039083242416382,0.704072117805481,69972355
13-Apr-2020 18:58:19.146,0.06698587536811829,12628,69972333,19306,-0.0655992329120636,-0.7039169073104858,0.7040674686431885,69972356
13-Apr-2020 18:58:20.146,0.06695392727851868,12628,69972333,19306,-0.06556868553161621,-0.7039241790771484,0.7040660381317139,69972357
13-Apr-2020 18:58:21.146,0.06693112850189209,12628,69972333,19306,-0.06554479897022247,-0.7039190530776978,0.7040754556655884,69972358
13-Apr-2020 18:58:22.146,0.06690560281276703,12628,69972333,19306,-0.0655137300491333,-0.7039190530776978,0.7040810585021973,69972359
13-Apr-2020 18:58:23.146,0.06687916815280914,12628,69972333,19306,-0.065482959151268,-0.7039294242858887,0.7040759325027466,69972360
13-Apr-2020 18:58:24.146,0.06685073673725128,12628,69972333,19306,-0.06546323001384735,-0.7039343118667603,0.7040754556655884,69972361
13-Apr-2020 18:58:25.146,0.06682606041431427,12628,69972333,19306,-0.06544515490531921,-0.7039260864257812,0.7040878534317017,69972362
13-Apr-2020 18:58:26.146,0.06680279970169067,12628,69972333,19306,-0.06541183590888977,-0.70392906665802,0.7040901184082031,69972363
13-Apr-2020 18:58:27.146,0.06677603721618652,12628,69972365,19306,-0.06538259983062744,-0.7039406299591064,0.7040838003158569,69972364
13-Apr-2020 18:58:28.146,0.06674464046955109,12628,69972365,19306,-0.06536714732646942,-0.703943133354187,0.7040855884552002,69972365
13-Apr-2020 18:58:29.146,0.06672455370426178,12628,69972365,19306,-0.06533919274806976,-0.7039376497268677,0.7040958404541016,69972366
13-Apr-2020 18:58:30.146,0.06670080125331879,12628,69972365,19306,-0.06531020998954773,-0.7039406299591064,0.7040977478027344,69972367
13-Apr-2020 18:58:31.146,0.06667393445968628,12628,69972365,19306,-0.06528717279434204,-0.7039495706558228,0.7040935754776001,69972368
13-Apr-2020 18:58:32.146,0.06664590537548065,12628,69972365,19306,-0.06526347994804382,-0.7039498090744019,0.704098105430603,69972369
13-Apr-2020 18:58:33.146,0.06662493944168091,12660,69972365,19306,-0.06523896753787994,-0.703943133354187,0.7041089534759521,69972370
13-Apr-2020 18:58:34.146,0.06659701466560364,12660,69972365,19306,-0.0652005672454834,-0.703952431678772,0.7041057348251343,69972371
13-Apr-2020 18:58:35.146,0.06656312942504883,12660,69972365,19306,-0.0651773065328598,-0.703961968421936,0.7041018009185791,69972372
13-Apr-2020 18:58:36.147,0.06654395163059235,12660,69972365,19306,-0.06515064835548401,-0.703961968421936,0.7041059732437134,69972373
13-Apr-2020 18:58:37.147,0.06652328372001648,12660,69972365,19306,-0.06512168049812317,-0.7039577960968018,0.7041150331497192,69972374
13-Apr-2020 18:58:38.147,0.06649486720561981,12660,69972365,19306,-0.06510177254676819,-0.7039624452590942,0.7041146755218506,69972375
13-Apr-2020 18:58:39.147,0.06646600365638733,12660,69972365,19306,-0.06508029997348785,-0.703970193862915,0.7041115760803223,69972376
13-Apr-2020 18:58:40.147,0.06644144654273987,12660,69972365,19306,-0.06505089998245239,-0.7039680480957031,0.7041188478469849,69972377
13-Apr-2020 18:58:41.147,0.06641584634780884,12660,69972365,19306,-0.0650268942117691,-0.7039636373519897,0.7041280269622803,69972378
13-Apr-2020 18:58:42.147,0.06638908386230469,12660,69972365,19306,-0.06500375270843506,-0.7039710283279419,0.7041252851486206,69972379
13-Apr-2020 18:58:43.147,0.06636574864387512,12660,69972365,19306,-0.06498335301876068,-0.7039798498153687,0.7041205167770386,69972380
13-Apr-2020 18:58:44.147,0.06634026765823364,12660,69972365,19306,-0.0649564117193222,-0.7039768695831299,0.7041285037994385,69972381
13-Apr-2020 18:58:45.147,0.06631673872470856,12660,69972365,19306,-0.06493157148361206,-0.7039721012115479,0.7041375637054443,69972382
13-Apr-2020 18:58:46.147,0.06629297137260437,12660,69972365,19306,-0.06490324437618256,-0.7039815187454224,0.7041332721710205,69972383
13-Apr-2020 18:58:47.147,0.0662614107131958,12660,69972365,19306,-0.06486992537975311,-0.7039933204650879,0.7041275501251221,69972384
13-Apr-2020 18:58:48.147,0.06623700261116028,12660,69972365,19306,-0.06485377252101898,-0.7039831876754761,0.7041410207748413,69972385
13-Apr-2020 18:58:49.147,0.06620843708515167,12660,69972365,19306,-0.06481537222862244,-0.7039837837219238,0.7041467428207397,69972386
13-Apr-2020 18:58:50.147,0.06619054079055786,12660,69972365,19306,-0.0647938996553421,-0.7039939165115356,0.704140305519104,69972387
13-Apr-2020 18:58:51.147,0.06616124510765076,12660,69972365,19306,-0.06477320194244385,-0.7039999961853027,0.7041388750076294,69972388
13-Apr-2020 18:58:52.147,0.06613390147686005,12660,69972365,19306,-0.06474871933460236,-0.7039933204650879,0.7041503190994263,69972389
13-Apr-2020 18:58:53.147,0.06611214578151703,12660,69972365,19306,-0.06472137570381165,-0.7039960622787476,0.7041522264480591,69972390
13-Apr-2020 18:58:54.147,0.06608662009239197,12660,69972365,19306,-0.06469187140464783,-0.7040051221847534,0.7041482925415039,69972391
13-Apr-2020 18:58:55.147,0.06605841219425201,12660,69972365,19306,-0.06467032432556152,-0.704008936882019,0.7041491270065308,69972392
13-Apr-2020 18:58:56.147,0.0660298764705658,12660,69972365,19306,-0.06464146077632904,-0.7040040493011475,0.7041593790054321,69972393
13-Apr-2020 18:58:57.147,0.06600891053676605,12660,69972365,19306,-0.06460897624492645,-0.7040082216262817,0.7041603326797485,69972394
13-Apr-2020 18:58:58.147,0.06597736477851868,12660,69972365,19306,-0.06458492577075958,-0.7040154933929443,0.7041579484939575,69972395
13-Apr-2020 18:58:59.147,0.06595019996166229,12660,69972397,19306,-0.06455917656421661,-0.7040188312530518,0.704159140586853,69972396
13-Apr-2020 18:59:00.147,0.06593191623687744,12660,69972397,19306,-0.06453648209571838,-0.7040144205093384,0.7041679620742798,69972397
13-Apr-2020 18:59:01.147,0.06590551137924194,12660,69972397,19306,-0.06451129913330078,-0.7040168046951294,0.7041698694229126,69972398
13-Apr-2020 18:59:02.147,0.06587523221969604,12660,69972397,19306,-0.06449227035045624,-0.7040280103683472,0.7041635513305664,69972399
13-Apr-2020 18:59:03.147,0.06585083901882172,12660,69972397,19306,-0.06446769833564758,-0.7040259838104248,0.7041698694229126,69972400
13-Apr-2020 18:59:04.147,0.06583085656166077,12660,69972397,19306,-0.06443800032138824,-0.7040214538574219,0.704179048538208,69972401
13-Apr-2020 18:59:05.147,0.0658043771982193,12692,69972397,19306,-0.0644177794456482,-0.7040247917175293,0.704180121421814,69972402
13-Apr-2020 18:59:06.147,0.06577682495117188,12692,69972397,19306,-0.06439326703548431,-0.7040349245071411,0.7041748762130737,69972403
13-Apr-2020 18:59:07.147,0.06574790179729462,12692,69972397,19306,-0.06436565518379211,-0.7040349245071411,0.7041800022125244,69972404
13-Apr-2020 18:59:08.147,0.06572981178760529,12692,69972397,19306,-0.0643337219953537,-0.7040292024612427,0.7041903734207153,69972405
13-Apr-2020 18:59:09.147,0.06569796800613403,12692,69972397,19306,-0.0643010139465332,-0.7040373086929321,0.7041882276535034,69972406
13-Apr-2020 18:59:10.147,0.06567047536373138,12692,69972397,19306,-0.0642760694026947,-0.704047441482544,0.7041832208633423,69972407
13-Apr-2020 18:59:11.147,0.06564575433731079,12692,69972397,19306,-0.06425036489963531,-0.7040431499481201,0.704192042350769,69972408
13-Apr-2020 18:59:12.147,0.06562075018882751,12692,69972397,19306,-0.06422510743141174,-0.7040410041809082,0.7041984796524048,69972409
13-Apr-2020 18:59:13.147,0.06560118496417999,12692,69972397,19306,-0.06420618295669556,-0.7040489912033081,0.7041940689086914,69972410
13-Apr-2020 18:59:14.147,0.06556820869445801,12692,69972397,19306,-0.06418171525001526,-0.704056978225708,0.7041916847229004,69972411
13-Apr-2020 18:59:15.147,0.06554274260997772,12692,69972397,19306,-0.06415693461894989,-0.7040534019470215,0.7041996717453003,69972412
13-Apr-2020 18:59:16.147,0.0655221939086914,12692,69972397,19306,-0.06413394212722778,-0.7040497064590454,0.7042074203491211,69972413
13-Apr-2020 18:59:17.147,0.06549616158008575,12692,69972397,19306,-0.06410937011241913,-0.7040568590164185,0.7042049169540405,69972414
13-Apr-2020 18:59:18.147,0.06547059118747711,12692,69972397,19306,-0.06408001482486725,-0.7040637731552124,0.7042032480239868,69972415
13-Apr-2020 18:59:19.147,0.0654398500919342,12692,69972397,19306,-0.06405007839202881,-0.7040575742721558,0.7042146921157837,69972416
13-Apr-2020 18:59:20.147,0.06541654467582703,12692,69972397,19306,-0.06401927769184113,-0.7040603160858154,0.7042170763015747,69972417
13-Apr-2020 18:59:21.147,0.06538905203342438,12692,69972397,19306,-0.06399543583393097,-0.7040709257125854,0.7042111158370972,69972418
13-Apr-2020 18:59:22.147,0.06536205112934113,12692,69972397,19306,-0.0639723390340805,-0.7040755748748779,0.7042111158370972,69972419
13-Apr-2020 18:59:23.147,0.06533709168434143,12692,69972397,19306,-0.06395134329795837,-0.7040723562240601,0.7042183876037598,69972420
13-Apr-2020 18:59:24.147,0.0653134435415268,12692,69972397,19306,-0.06392493844032288,-0.7040730714797974,0.7042222023010254,69972421
13-Apr-2020 18:59:25.147,0.06529010832309723,12692,69972397,19306,-0.06391043961048126,-0.7040783166885376,0.7042206525802612,69972422
13-Apr-2020 18:59:26.147,0.06526421010494232,12692,69972397,19306,-0.06388118863105774,-0.7040822505950928,0.7042216062545776,69972423
13-Apr-2020 18:59:27.147,0.06523802876472473,12692,69972397,19306,-0.06384137272834778,-0.7040772438049316,0.7042330503463745,69972424
13-Apr-2020 18:59:28.147,0.06521281599998474,12692,69972397,19306,-0.06381475925445557,-0.7040796279907227,0.7042350769042969,69972425
13-Apr-2020 18:59:29.147,0.06518439948558807,12692,69972397,19306,-0.063789501786232,-0.7040916681289673,0.7042279243469238,69972426
13-Apr-2020 18:59:30.147,0.06515735387802124,12692,69972397,19306,-0.06376425921916962,-0.7040950059890747,0.704229474067688,69972427
13-Apr-2020 18:59:31.147,0.06513485312461853,12692,69972429,19300,-0.06374199688434601,-0.7040890455245972,0.7042394876480103,69972428
13-Apr-2020 18:59:32.147,0.06510914862155914,12692,69972429,19300,-0.06371231377124786,-0.7040956020355225,0.7042380571365356,69972429
13-Apr-2020 18:59:33.147,0.0650821328163147,12692,69972429,19300,-0.06369280815124512,-0.704102635383606,0.7042351961135864,69972430
13-Apr-2020 18:59:34.147,0.06505528092384338,12692,69972429,19300,-0.06367182731628418,-0.7041016817092896,0.7042405605316162,69972431
13-Apr-2020 18:59:35.147,0.065035879611969,12692,69972429,19300,-0.06363441050052643,-0.7040996551513672,0.7042479515075684,69972432
13-Apr-2020 18:59:36.147,0.06500311195850372,12692,69972429,19300,-0.06360961496829987,-0.7041043043136597,0.7042485475540161,69972433
13-Apr-2020 18:59:37.147,0.06497721374034882,12724,69972429,19300,-0.06360167264938354,-0.7041047811508179,0.7042512893676758,69972434
13-Apr-2020 18:59:38.147,0.06495670974254608,12724,69972429,19300,-0.06357458233833313,-0.7041057348251343,0.7042546272277832,69972435
13-Apr-2020 18:59:39.147,0.06493432819843292,12724,69972429,19300,-0.06353987753391266,-0.7041075229644775,0.7042579650878906,69972436
13-Apr-2020 18:59:40.147,0.06490267813205719,12724,69972429,19300,-0.06351448595523834,-0.7041118144989014,0.704258918762207,69972437
13-Apr-2020 18:59:41.147,0.06487414240837097,12724,69972429,19300,-0.06348976492881775,-0.7041175365447998,0.7042582035064697,69972438
13-Apr-2020 18:59:42.147,0.06485474109649658,12724,69972429,19300,-0.06345702707767487,-0.7041237354278564,0.704256534576416,69972439
13-Apr-2020 18:59:43.147,0.06482893228530884,12724,69972429,19300,-0.0634308010339737,-0.7041200399398804,0.7042649984359741,69972440
13-Apr-2020 18:59:44.147,0.06479248404502869,12724,69972429,19300,-0.06341220438480377,-0.7041218280792236,0.704268217086792,69972441
13-Apr-2020 18:59:45.147,0.06477278470993042,12724,69972429,19300,-0.06338188052177429,-0.7041305303573608,0.7042642831802368,69972442
13-Apr-2020 18:59:46.147,0.0647481381893158,12724,69972429,19300,-0.06335090100765228,-0.704132080078125,0.7042676210403442,69972443
13-Apr-2020 18:59:47.147,0.06471465528011322,12724,69972429,19300,-0.06333130598068237,-0.7041258811950684,0.7042787075042725,69972444
13-Apr-2020 18:59:48.147,0.06468711793422699,12724,69972429,19300,-0.06331576406955719,-0.704128623008728,0.7042800188064575,69972445
13-Apr-2020 18:59:49.147,0.06466971337795258,12724,69972429,19300,-0.06327523291110992,-0.7041411399841309,0.7042726278305054,69972446
13-Apr-2020 18:59:50.147,0.06464876234531403,12724,69972429,19300,-0.0632506012916565,-0.7041375637054443,0.7042800188064575,69972447
13-Apr-2020 18:59:51.147,0.06461620330810547,12724,69972429,19300,-0.06322994828224182,-0.7041337490081787,0.7042888402938843,69972448
13-Apr-2020 18:59:52.147,0.0645957887172699,12724,69972429,19300,-0.06320270895957947,-0.7041453123092651,0.7042816877365112,69972449
13-Apr-2020 18:59:53.147,0.06457030773162842,12724,69972429,19300,-0.06317588686943054,-0.7041511535644531,0.7042806148529053,69972450
13-Apr-2020 18:59:54.147,0.06454183161258698,12724,69972429,19300,-0.06315511465072632,-0.7041466236114502,0.7042895555496216,69972451
13-Apr-2020 18:59:55.147,0.06451070308685303,12724,69972429,19300,-0.0631255954504013,-0.7041505575180054,0.7042909860610962,69972452
13-Apr-2020 18:59:56.147,0.06449291110038757,12724,69972429,19300,-0.0630989819765091,-0.7041600942611694,0.7042855024337769,69972453
13-Apr-2020 18:59:57.147,0.06445829570293427,12724,69972429,19300,-0.06307670474052429,-0.7041596174240112,0.7042912244796753,69972454
13-Apr-2020 18:59:58.147,0.06443841755390167,12724,69972429,19300,-0.0630510002374649,-0.7041553258895874,0.7042999267578125,69972455
13-Apr-2020 18:59:59.147,0.06441351771354675,12724,69972429,19300,-0.06302723288536072,-0.7041577100753784,0.7043018341064453,69972456
13-Apr-2020 19:00:00.147,0.06438817083835602,12724,69972429,19300,-0.06300479173660278,-0.7041618824005127,0.7043015956878662,69972457
13-Apr-2020 19:00:01.147,0.06436222791671753,12724,69972429,19300,-0.06298524141311646,-0.7041606903076172,0.704306960105896,69972458
13-Apr-2020 19:00:02.147,0.06434056162834167,12724,69972429,19300,-0.06295515596866608,-0.7041618824005127,0.704310417175293,69972459
13-Apr-2020 19:00:03.147,0.06431606411933899,12724,69972461,19306,-0.0629325807094574,-0.7041674852371216,0.7043092250823975,69972460
13-Apr-2020 19:00:04.147,0.06428511440753937,12724,69972461,19306,-0.06290453672409058,-0.7041698694229126,0.7043122053146362,69972461
13-Apr-2020 19:00:05.147,0.06425607204437256,12724,69972461,19306,-0.06287132203578949,-0.7041764259338379,0.7043111324310303,69972462
13-Apr-2020 19:00:06.147,0.06423527002334595,12724,69972461,19306,-0.06283876299858093,-0.7041769027709961,0.7043155431747437,69972463
13-Apr-2020 19:00:07.147,0.06420430541038513,12724,69972461,19306,-0.06281532347202301,-0.704180121421814,0.7043173313140869,69972464
13-Apr-2020 19:00:08.147,0.06418180465698242,12724,69972461,19306,-0.0627935528755188,-0.7041820287704468,0.7043193578720093,69972465
13-Apr-2020 19:00:09.147,0.0641574114561081,12756,69972461,19306,-0.0627618134021759,-0.7041842937469482,0.7043222188949585,69972466
13-Apr-2020 19:00:10.147,0.06412924826145172,12756,69972461,19306,-0.06273971498012543,-0.7041858434677124,0.7043251991271973,69972467
13-Apr-2020 19:00:11.147,0.06410107016563416,12756,69972461,19306,-0.06272056698799133,-0.704188346862793,0.7043269872665405,69972468
13-Apr-2020 19:00:12.147,0.0640767365694046,12756,69972461,19306,-0.06270040571689606,-0.7041882276535034,0.7043308019638062,69972469
13-Apr-2020 19:00:13.147,0.06405667960643768,12756,69972461,19306,-0.06266461312770844,-0.7041953802108765,0.7043287754058838,69972470
13-Apr-2020 19:00:14.147,0.0640290230512619,12756,69972461,19306,-0.0626361072063446,-0.7041937112808228,0.7043356895446777,69972471
13-Apr-2020 19:00:15.147,0.06400038301944733,12756,69972461,19306,-0.06262186169624329,-0.7041925191879272,0.7043405771255493,69972472
13-Apr-2020 19:00:16.147,0.06397329270839691,12756,69972461,19306,-0.06258219480514526,-0.7042021751403809,0.7043370008468628,69972473
13-Apr-2020 19:00:17.147,0.06395132839679718,12756,69972461,19306,-0.06255723536014557,-0.7042031288146973,0.7043402194976807,69972474
13-Apr-2020 19:00:18.147,0.06392665207386017,12756,69972461,19306,-0.06253848969936371,-0.7042025327682495,0.7043449878692627,69972475
13-Apr-2020 19:00:19.147,0.06389784812927246,12756,69972461,19306,-0.0625150203704834,-0.7042074203491211,0.7043443918228149,69972476
13-Apr-2020 19:00:20.147,0.06387567520141602,12756,69972461,19306,-0.06249158829450607,-0.7042107582092285,0.7043452262878418,69972477
13-Apr-2020 19:00:21.147,0.06384757161140442,12756,69972461,19306,-0.062467120587825775,-0.7042088508605957,0.7043519020080566,69972478
13-Apr-2020 19:00:22.147,0.06381869316101074,12756,69972461,19306,-0.06243278831243515,-0.7042117118835449,0.7043547630310059,69972479
13-Apr-2020 19:00:23.147,0.06379362940788269,12756,69972461,19306,-0.062406979501247406,-0.704214334487915,0.7043565511703491,69972480
13-Apr-2020 19:00:24.147,0.06377439200878143,12756,69972461,19306,-0.06237706542015076,-0.7042193412780762,0.7043559551239014,69972481
13-Apr-2020 19:00:25.147,0.06375087797641754,12756,69972461,19306,-0.062354572117328644,-0.7042193412780762,0.7043601274490356,69972482
13-Apr-2020 19:00:26.147,0.06371837854385376,12756,69972461,19306,-0.062329575419425964,-0.7042206525802612,0.7043638229370117,69972483
13-Apr-2020 19:00:27.147,0.06369416415691376,12756,69972461,19306,-0.06230263411998749,-0.7042281627655029,0.7043609619140625,69972484
13-Apr-2020 19:00:28.147,0.06366856396198273,12756,69972461,19306,-0.06227739155292511,-0.7042317390441895,0.7043620347976685,69972485
13-Apr-2020 19:00:29.147,0.06364142894744873,12756,69972461,19306,-0.06225147843360901,-0.7042297124862671,0.7043688297271729,69972486
13-Apr-2020 19:00:30.147,0.06361818313598633,12756,69972461,19306,-0.06222890317440033,-0.7042311429977417,0.7043715715408325,69972487
13-Apr-2020 19:00:31.147,0.06359437108039856,12756,69972461,19306,-0.06220659613609314,-0.7042338848114014,0.7043728828430176,69972488
13-Apr-2020 19:00:32.147,0.06356853246688843,12756,69972461,19306,-0.0621744841337204,-0.7042372226715088,0.7043746709823608,69972489
13-Apr-2020 19:00:33.147,0.06353834271430969,12756,69972461,19306,-0.06214769929647446,-0.7042359113693237,0.7043811082839966,69972490
13-Apr-2020 19:00:34.147,0.06351423263549805,12756,69972461,19306,-0.06212364882230759,-0.7042402029037476,0.7043812274932861,69972491
13-Apr-2020 19:00:35.147,0.06349439918994904,12756,69972493,19300,-0.062099896371364594,-0.7042441368103027,0.704380989074707,69972492
13-Apr-2020 19:00:36.147,0.06346431374549866,12756,69972493,19300,-0.06207263469696045,-0.7042446136474609,0.7043858766555786,69972493
13-Apr-2020 19:00:37.147,0.06343527138233185,12756,69972493,19300,-0.06204646825790405,-0.7042446136474609,0.7043907642364502,69972494
13-Apr-2020 19:00:38.147,0.06341652572154999,12756,69972493,19300,-0.062020428478717804,-0.7042515277862549,0.7043877840042114,69972495
13-Apr-2020 19:00:39.147,0.0633893758058548,12756,69972493,19300,-0.06199761480093002,-0.7042526006698608,0.7043912410736084,69972496
13-Apr-2020 19:00:40.147,0.06336374580860138,12756,69972493,19300,-0.061970703303813934,-0.7042558193206787,0.7043925523757935,69972497
13-Apr-2020 19:00:41.147,0.06334120035171509,12788,69972493,19300,-0.0619533434510231,-0.7042557001113892,0.70439612865448,69972498
13-Apr-2020 19:00:42.147,0.06331327557563782,12788,69972493,19300,-0.061921387910842896,-0.704259991645813,0.7043972015380859,69972499
13-Apr-2020 19:00:43.147,0.0632895976305008,12788,69972493,19300,-0.06190413981676102,-0.7042587995529175,0.7044022083282471,69972500
13-Apr-2020 19:00:44.147,0.06326352059841156,12788,69972493,19300,-0.06187108904123306,-0.7042609453201294,0.7044051885604858,69972501
13-Apr-2020 19:00:45.147,0.06323494017124176,12788,69972493,19300,-0.06184568256139755,-0.7042607069015503,0.7044104337692261,69972502
13-Apr-2020 19:00:46.147,0.06320683658123016,12788,69972493,19300,-0.061815425753593445,-0.7042667865753174,0.7044094800949097,69972503
13-Apr-2020 19:00:47.147,0.06317900121212006,12788,69972493,19300,-0.0617852509021759,-0.7042731046676636,0.7044079303741455,69972504
13-Apr-2020 19:00:48.147,0.06315472722053528,12788,69972493,19300,-0.06176527589559555,-0.7042728662490845,0.7044121026992798,69972505
13-Apr-2020 19:00:49.147,0.06313136219978333,12788,69972493,19300,-0.0617394894361496,-0.7042733430862427,0.7044161558151245,69972506
13-Apr-2020 19:00:50.147,0.06311003863811493,12788,69972493,19300,-0.06171305477619171,-0.7042797803878784,0.7044141292572021,69972507
13-Apr-2020 19:00:51.147,0.0630825012922287,12788,69972493,19300,-0.06169174611568451,-0.7042820453643799,0.704416036605835,69972508
13-Apr-2020 19:00:52.147,0.0630488246679306,12788,69972493,19300,-0.06166844815015793,-0.7042800188064575,0.7044230699539185,69972509
13-Apr-2020 19:00:53.147,0.0630311369895935,12788,69972493,19300,-0.06163591146469116,-0.7042851448059082,0.7044224739074707,69972510
13-Apr-2020 19:00:54.147,0.06300805509090424,12788,69972493,19300,-0.06161460280418396,-0.7042869329452515,0.7044246196746826,69972511
13-Apr-2020 19:00:55.147,0.06297917664051056,12788,69972493,19300,-0.06159462034702301,-0.7042826414108276,0.7044332027435303,69972512
13-Apr-2020 19:00:56.147,0.06295445561408997,12788,69972493,19300,-0.06155779957771301,-0.7042871713638306,0.7044341564178467,69972513
13-Apr-2020 19:00:57.147,0.06293699145317078,12788,69972493,19300,-0.06152568757534027,-0.7042958736419678,0.7044298648834229,69972514
13-Apr-2020 19:00:58.147,0.06290237605571747,12788,69972493,19300,-0.061516404151916504,-0.7042927742004395,0.7044367790222168,69972515
13-Apr-2020 19:00:59.147,0.06286893784999847,12788,69972493,19300,-0.0614863857626915,-0.7042930126190186,0.7044422626495361,69972516
13-Apr-2020 19:01:00.147,0.06285208463668823,12788,69972493,19300,-0.061454154551029205,-0.704302191734314,0.7044370174407959,69972517
13-Apr-2020 19:01:01.147,0.06282763183116913,12788,69972493,19300,-0.0614304319024086,-0.704306960105896,0.7044367790222168,69972518
13-Apr-2020 19:01:02.147,0.06279535591602325,12788,69972493,19300,-0.061410002410411835,-0.7043025493621826,0.7044457197189331,69972519
13-Apr-2020 19:01:03.147,0.06277576088905334,12788,69972493,19300,-0.06138254702091217,-0.7043067216873169,0.7044458389282227,69972520
13-Apr-2020 19:01:04.147,0.06276033818721771,12788,69972493,19300,-0.06135311722755432,-0.7043118476867676,0.7044445276260376,69972521
13-Apr-2020 19:01:05.147,0.06272381544113159,12788,69972493,19300,-0.06132800132036209,-0.704310417175293,0.7044515609741211,69972522
13-Apr-2020 19:01:06.147,0.06269481778144836,12788,69972493,19300,-0.06130409985780716,-0.7043099403381348,0.7044566869735718,69972523
13-Apr-2020 19:01:07.147,0.06267374753952026,12788,69972525,19306,-0.06127006560564041,-0.7043172121047974,0.7044541835784912,69972524
13-Apr-2020 19:01:08.147,0.06264422833919525,12788,69972525,19306,-0.06124449521303177,-0.7043174505233765,0.7044587135314941,69972525
13-Apr-2020 19:01:09.147,0.06261245906352997,12788,69972525,19306,-0.06123087555170059,-0.7043174505233765,0.704463005065918,69972526
13-Apr-2020 19:01:10.147,0.06260024011135101,12788,69972525,19306,-0.061204470694065094,-0.7043226957321167,0.7044610977172852,69972527
13-Apr-2020 19:01:11.147,0.06257592141628265,12788,69972525,19306,-0.06117858737707138,-0.7043217420578003,0.7044664621353149,69972528
13-Apr-2020 19:01:12.147,0.06254613399505615,12788,69972525,19306,-0.061148956418037415,-0.7043248414993286,0.7044682502746582,69972529
13-Apr-2020 19:01:13.147,0.0625171810388565,12820,69972525,19306,-0.061124637722969055,-0.7043304443359375,0.7044672966003418,69972530
13-Apr-2020 19:01:14.147,0.0625007301568985,12820,69972525,19306,-0.061093538999557495,-0.7043333053588867,0.7044689655303955,69972531
13-Apr-2020 19:01:15.147,0.06247026473283768,12820,69972525,19306,-0.06106659024953842,-0.7043321132659912,0.704474925994873,69972532
13-Apr-2020 19:01:16.147,0.0624384805560112,12820,69972525,19306,-0.06104179471731186,-0.7043343782424927,0.7044776678085327,69972533
13-Apr-2020 19:01:17.147,0.0624157190322876,12820,69972525,19306,-0.061013929545879364,-0.7043405771255493,0.7044758796691895,69972534
13-Apr-2020 19:01:18.147,0.062390781939029694,12820,69972525,19306,-0.06098495423793793,-0.7043405771255493,0.7044808864593506,69972535
13-Apr-2020 19:01:19.147,0.0623658150434494,12820,69972525,19306,-0.060965053737163544,-0.7043383121490479,0.7044867277145386,69972536
13-Apr-2020 19:01:20.147,0.06234169006347656,12820,69972525,19306,-0.06093914061784744,-0.7043435573577881,0.7044860124588013,69972537
13-Apr-2020 19:01:21.147,0.06231609731912613,12820,69972525,19306,-0.060913875699043274,-0.7043464183807373,0.7044875621795654,69972538
13-Apr-2020 19:01:22.147,0.06228481978178024,12820,69972525,19306,-0.0608886256814003,-0.7043483257293701,0.7044905424118042,69972539
13-Apr-2020 19:01:23.147,0.062260620296001434,12820,69972525,19306,-0.06086554378271103,-0.7043492794036865,0.7044937610626221,69972540
13-Apr-2020 19:01:24.147,0.06223687529563904,12820,69972525,19306,-0.06083838641643524,-0.7043546438217163,0.7044929265975952,69972541
13-Apr-2020 19:01:25.147,0.06220901757478714,12820,69972525,19306,-0.06081881374120712,-0.7043547630310059,0.7044969797134399,69972542
13-Apr-2020 19:01:26.147,0.0621844157576561,12820,69972525,19306,-0.06078682094812393,-0.7043569087982178,0.7044997215270996,69972543
13-Apr-2020 19:01:27.147,0.062158942222595215,12820,69972525,19306,-0.06076793372631073,-0.7043545246124268,0.7045060396194458,69972544
13-Apr-2020 19:01:28.147,0.062131330370903015,12820,69972525,19306,-0.060729578137397766,-0.7043628692626953,0.7045034170150757,69972545
13-Apr-2020 19:01:29.147,0.06209874153137207,12820,69972525,19306,-0.060704030096530914,-0.7043653726577759,0.7045059204101562,69972546
13-Apr-2020 19:01:30.147,0.06207646429538727,12820,69972525,19306,-0.06068029999732971,-0.7043639421463013,0.7045114040374756,69972547
13-Apr-2020 19:01:31.147,0.06205181032419205,12820,69972525,19306,-0.06065414845943451,-0.7043682336807251,0.7045116424560547,69972548
13-Apr-2020 19:01:32.147,0.06202861666679382,12820,69972525,19306,-0.06063046306371689,-0.7043734788894653,0.7045104503631592,69972549
13-Apr-2020 19:01:33.147,0.06200326979160309,12820,69972525,19306,-0.06060720235109329,-0.7043741941452026,0.7045140266418457,69972550
13-Apr-2020 19:01:34.147,0.0619761198759079,12820,69972525,19306,-0.06058162450790405,-0.7043733596801758,0.7045193910598755,69972551
13-Apr-2020 19:01:35.147,0.06195051968097687,12820,69972525,19306,-0.06055808067321777,-0.704376220703125,0.7045208215713501,69972552
13-Apr-2020 19:01:36.147,0.06192919611930847,12820,69972525,19306,-0.06053663790225983,-0.7043776512145996,0.7045230865478516,69972553
13-Apr-2020 19:01:37.147,0.06189905107021332,12820,69972525,19306,-0.060511209070682526,-0.7043764591217041,0.7045290470123291,69972554
13-Apr-2020 19:01:38.147,0.061872757971286774,12820,69972525,19306,-0.06048263609409332,-0.704377293586731,0.7045328617095947,69972555
13-Apr-2020 19:01:39.147,0.06185350567102432,12820,69972557,19300,-0.060450829565525055,-0.7043843269348145,0.7045303583145142,69972556
13-Apr-2020 19:01:40.147,0.06181871145963669,12820,69972557,19300,-0.06041862070560455,-0.7043912410736084,0.7045294046401978,69972557
13-Apr-2020 19:01:41.147,0.0617888867855072,12820,69972557,19300,-0.06040821969509125,-0.7043865919113159,0.7045375108718872,69972558
13-Apr-2020 19:01:42.147,0.061768755316734314,12820,69972557,19300,-0.06036800891160965,-0.7043933868408203,0.704535961151123,69972559
13-Apr-2020 19:01:43.147,0.06175323575735092,12820,69972557,19300,-0.060340993106365204,-0.7043964862823486,0.7045366764068604,69972560
13-Apr-2020 19:01:44.147,0.06171303242444992,12820,69972557,19300,-0.06032319366931915,-0.7043982744216919,0.7045400142669678,69972561
13-Apr-2020 19:01:45.147,0.06169382482767105,12852,69972557,19300,-0.060296133160591125,-0.7043977975845337,0.704543948173523,69972562
13-Apr-2020 19:01:46.147,0.061675556004047394,12852,69972557,19300,-0.06026831269264221,-0.7044016122817993,0.7045440673828125,69972563
13-Apr-2020 19:01:47.147,0.0616455003619194,12852,69972557,19300,-0.060246311128139496,-0.7044045925140381,0.7045457363128662,69972564
13-Apr-2020 19:01:48.147,0.061614349484443665,12852,69972557,19300,-0.060225553810596466,-0.7044062614440918,0.7045485973358154,69972565
13-Apr-2020 19:01:49.147,0.06159389764070511,12852,69972557,19300,-0.06020360440015793,-0.7044059038162231,0.7045525312423706,69972566
13-Apr-2020 19:01:50.147,0.06156628578901291,12852,69972557,19300,-0.060166239738464355,-0.7044112682342529,0.7045527696609497,69972567
13-Apr-2020 19:01:51.147,0.0615350604057312,12852,69972557,19300,-0.06014160066843033,-0.7044130563735962,0.7045559883117676,69972568
13-Apr-2020 19:01:52.147,0.06151234358549118,12852,69972557,19300,-0.060113199055194855,-0.704416036605835,0.7045574188232422,69972569
13-Apr-2020 19:01:53.147,0.061487697064876556,12852,69972557,19300,-0.060094885528087616,-0.704413890838623,0.7045632600784302,69972570
13-Apr-2020 19:01:54.147,0.061459533870220184,12852,69972557,19300,-0.060066014528274536,-0.7044190168380737,0.7045630216598511,69972571
13-Apr-2020 19:01:55.147,0.06143087148666382,12852,69972557,19300,-0.0600435808300972,-0.7044240236282349,0.7045625448226929,69972572
13-Apr-2020 19:01:56.147,0.06141063570976257,12852,69972557,19300,-0.06001970171928406,-0.7044260501861572,0.7045644521713257,69972573
13-Apr-2020 19:01:57.147,0.06138939410448074,12852,69972557,19300,-0.059987910091876984,-0.704426646232605,0.7045679092407227,69972574
13-Apr-2020 19:01:58.147,0.061360299587249756,12852,69972557,19300,-0.0599677637219429,-0.7044289112091064,0.7045702934265137,69972575
13-Apr-2020 19:01:59.147,0.06133570522069931,12852,69972557,19300,-0.05993548780679703,-0.704436182975769,0.7045676708221436,69972576
13-Apr-2020 19:02:00.147,0.06130903959274292,12852,69972557,19300,-0.05990903824567795,-0.7044380903244019,0.7045704126358032,69972577
13-Apr-2020 19:02:01.147,0.061283744871616364,12852,69972557,19300,-0.05987559258937836,-0.704434871673584,0.7045787572860718,69972578
13-Apr-2020 19:02:02.147,0.06125546991825104,12852,69972557,19300,-0.05985214561223984,-0.7044401168823242,0.7045780420303345,69972579
13-Apr-2020 19:02:03.147,0.06123117357492447,12852,69972557,19300,-0.05982927232980728,-0.7044450044631958,0.7045770883560181,69972580
13-Apr-2020 19:02:04.147,0.06120431423187256,12852,69972557,19300,-0.05980415642261505,-0.7044447660446167,0.7045818567276001,69972581
13-Apr-2020 19:02:05.147,0.06117336452007294,12852,69972557,19300,-0.05978403240442276,-0.7044453620910645,0.7045856714248657,69972582
13-Apr-2020 19:02:06.147,0.06116126477718353,12852,69972557,19300,-0.059755176305770874,-0.7044495344161987,0.704585075378418,69972583
13-Apr-2020 19:02:07.147,0.0611320361495018,12852,69972557,19300,-0.059732548892498016,-0.7044519186019897,0.7045872211456299,69972584
13-Apr-2020 19:02:08.147,0.06109786778688431,12852,69972557,19300,-0.05970766395330429,-0.7044503688812256,0.7045936584472656,69972585
13-Apr-2020 19:02:09.147,0.06107846647500992,12852,69972557,19300,-0.05968068540096283,-0.704453706741333,0.7045942544937134,69972586
13-Apr-2020 19:02:10.147,0.061055198311805725,12852,69972557,19300,-0.05965219438076019,-0.7044614553451538,0.7045911550521851,69972587
13-Apr-2020 19:02:11.147,0.061024874448776245,12852,69972589,19300,-0.059630878269672394,-0.7044622898101807,0.7045943737030029,69972588
13-Apr-2020 19:02:12.147,0.061000093817710876,12852,69972589,19300,-0.05960162729024887,-0.7044627666473389,0.7045986652374268,69972589
13-Apr-2020 19:02:13.147,0.06097330152988434,12852,69972589,19300,-0.059572041034698486,-0.7044664621353149,0.7045997381210327,69972590
13-Apr-2020 19:02:14.147,0.06094718724489212,12852,69972589,19300,-0.05954967439174652,-0.7044692039489746,0.7046010494232178,69972591
13-Apr-2020 19:02:15.147,0.06091935932636261,12852,69972589,19300,-0.059529028832912445,-0.7044703960418701,0.7046041488647461,69972592
13-Apr-2020 19:02:16.147,0.06090089678764343,12852,69972589,19300,-0.0594942569732666,-0.7044711112976074,0.7046080827713013,69972593
13-Apr-2020 19:02:17.147,0.060870490968227386,12884,69972589,19300,-0.05946890264749527,-0.7044745683670044,0.7046093940734863,69972594
13-Apr-2020 19:02:18.147,0.06084071844816208,12884,69972589,19300,-0.05945752561092377,-0.7044727802276611,0.7046144008636475,69972595
13-Apr-2020 19:02:19.147,0.06081812083721161,12884,69972589,19300,-0.05942331254482269,-0.7044786214828491,0.7046135663986206,69972596
13-Apr-2020 19:02:20.147,0.06079597771167755,12884,69972589,19300,-0.05939595401287079,-0.7044801712036133,0.7046161890029907,69972597
13-Apr-2020 19:02:21.147,0.060768648982048035,12884,69972589,19300,-0.0593794584274292,-0.7044814825057983,0.7046186923980713,69972598
13-Apr-2020 19:02:22.147,0.06074404716491699,12884,69972589,19300,-0.05935637652873993,-0.7044860124588013,0.7046183347702026,69972599
13-Apr-2020 19:02:23.147,0.06072025001049042,12884,69972589,19300,-0.05931961536407471,-0.7044870853424072,0.7046222686767578,69972600
13-Apr-2020 19:02:24.147,0.06069950759410858,12884,69972589,19300,-0.059291765093803406,-0.7044899463653564,0.7046235799789429,69972601
13-Apr-2020 19:02:25.147,0.060666635632514954,12884,69972589,19300,-0.05926774442195892,-0.7044914960861206,0.7046267986297607,69972602
13-Apr-2020 19:02:26.147,0.06063733994960785,12884,69972589,19300,-0.05924411118030548,-0.7044951915740967,0.7046276330947876,69972603
13-Apr-2020 19:02:27.147,0.060616642236709595,12884,69972589,19300,-0.05921344459056854,-0.7044953107833862,0.7046319246292114,69972604
13-Apr-2020 19:02:28.147,0.06059259921312332,12884,69972589,19300,-0.05919139087200165,-0.704498291015625,0.7046328783035278,69972605
13-Apr-2020 19:02:29.147,0.060559891164302826,12884,69972589,19300,-0.05916917324066162,-0.7045011520385742,0.7046347856521606,69972606
13-Apr-2020 19:02:30.147,0.0605354830622673,12884,69972589,19300,-0.05915120989084244,-0.7044990062713623,0.7046405076980591,69972607
13-Apr-2020 19:02:31.147,0.06051158159971237,12884,69972589,19300,-0.05911412090063095,-0.7045036554336548,0.7046408653259277,69972608
13-Apr-2020 19:02:32.147,0.06048956513404846,12884,69972589,19300,-0.05909748375415802,-0.7045038938522339,0.704643964767456,69972609
13-Apr-2020 19:02:33.147,0.06045868992805481,12884,69972589,19300,-0.05906762182712555,-0.7045115232467651,0.7046416997909546,69972610
13-Apr-2020 19:02:34.147,0.06043516844511032,12884,69972589,19300,-0.05904870480298996,-0.7045115232467651,0.7046452760696411,69972611
13-Apr-2020 19:02:35.147,0.060411110520362854,12884,69972589,19300,-0.05901322513818741,-0.7045149803161621,0.7046468257904053,69972612
13-Apr-2020 19:02:36.147,0.06038101017475128,12884,69972589,19300,-0.058984674513339996,-0.7045155763626099,0.7046511173248291,69972613
13-Apr-2020 19:02:37.147,0.06035337597131729,12884,69972589,19300,-0.05896306782960892,-0.704519510269165,0.7046513557434082,69972614
13-Apr-2020 19:02:38.147,0.06032995879650116,12884,69972589,19300,-0.058935947716236115,-0.7045208215713501,0.7046544551849365,69972615
13-Apr-2020 19:02:39.147,0.06030531972646713,12884,69972589,19300,-0.05890906602144241,-0.7045203447341919,0.704659104347229,69972616
13-Apr-2020 19:02:40.147,0.06028125435113907,12884,69972589,19300,-0.05888751149177551,-0.7045233249664307,0.7046600580215454,69972617
13-Apr-2020 19:02:41.147,0.06025801599025726,12884,69972589,19300,-0.058860234916210175,-0.704527735710144,0.7046600580215454,69972618
13-Apr-2020 19:02:42.147,0.06023456156253815,12884,69972589,19300,-0.05883503705263138,-0.7045284509658813,0.7046632766723633,69972619
13-Apr-2020 19:02:43.147,0.060206927359104156,12884,69972621,19306,-0.0588085874915123,-0.7045289278030396,0.7046675682067871,69972620
13-Apr-2020 19:02:44.147,0.060179807245731354,12884,69972621,19306,-0.058782219886779785,-0.704533576965332,0.704667329788208,69972621
13-Apr-2020 19:02:45.147,0.06015118211507797,12884,69972621,19306,-0.05875921994447708,-0.7045366764068604,0.7046687602996826,69972622
13-Apr-2020 19:02:46.147,0.06012161076068878,12884,69972621,19306,-0.05872992426156998,-0.7045389413833618,0.7046715021133423,69972623
13-Apr-2020 19:02:47.147,0.06009995937347412,12884,69972621,19306,-0.05870144069194794,-0.7045403718948364,0.704674243927002,69972624
13-Apr-2020 19:02:48.147,0.060073092579841614,12884,69972621,19306,-0.058678463101387024,-0.7045426368713379,0.7046757936477661,69972625
13-Apr-2020 19:02:49.147,0.06004733592271805,12916,69972621,19306,-0.058653250336647034,-0.7045462131500244,0.7046769857406616,69972626
13-Apr-2020 19:02:50.147,0.06002318114042282,12916,69972621,19306,-0.058638326823711395,-0.7045412063598633,0.7046849727630615,69972627
13-Apr-2020 19:02:51.147,0.06000097841024399,12916,69972621,19306,-0.058608993887901306,-0.7045447826385498,0.7046858072280884,69972628
13-Apr-2020 19:02:52.147,0.05997420847415924,12916,69972621,19306,-0.058578863739967346,-0.7045519351959229,0.7046833038330078,69972629
13-Apr-2020 19:02:53.147,0.05994432419538498,12916,69972621,19306,-0.05855712294578552,-0.704551100730896,0.704688549041748,69972630
13-Apr-2020 19:02:54.147,0.05992072820663452,12916,69972621,19306,-0.05853390693664551,-0.7045493125915527,0.7046941518783569,69972631
13-Apr-2020 19:02:55.147,0.05989672988653183,12916,69972621,19306,-0.05850640684366226,-0.7045533657073975,0.704694390296936,69972632
13-Apr-2020 19:02:56.147,0.05986543744802475,12916,69972621,19306,-0.05847661942243576,-0.7045584917068481,0.704694390296936,69972633
13-Apr-2020 19:02:57.147,0.05984041839838028,12916,69972621,19306,-0.058451175689697266,-0.7045615911483765,0.7046958208084106,69972634
13-Apr-2020 19:02:58.147,0.05982086807489395,12916,69972621,19306,-0.05842563509941101,-0.7045638561248779,0.7046968936920166,69972635
13-Apr-2020 19:02:59.147,0.059795305132865906,12916,69972621,19306,-0.058402933180332184,-0.7045654058456421,0.7046998739242554,69972636
13-Apr-2020 19:03:00.147,0.05976717174053192,12916,69972621,19306,-0.05837780237197876,-0.7045680284500122,0.7047015428543091,69972637
13-Apr-2020 19:03:01.147,0.05974055081605911,12916,69972621,19306,-0.058348096907138824,-0.7045707702636719,0.7047033309936523,69972638
13-Apr-2020 19:03:02.147,0.05971812456846237,12916,69972621,19306,-0.05831792950630188,-0.7045720815658569,0.7047066688537598,69972639
13-Apr-2020 19:03:03.147,0.05968957394361496,12916,69972621,19306,-0.058295466005802155,-0.7045742273330688,0.7047086954116821,69972640
13-Apr-2020 19:03:04.147,0.05966353416442871,12916,69972621,19306,-0.05827222019433975,-0.7045761346817017,0.7047109603881836,69972641
13-Apr-2020 19:03:05.147,0.059636153280735016,12916,69972621,19306,-0.058241501450538635,-0.7045779228210449,0.7047140598297119,69972642
13-Apr-2020 19:03:06.147,0.059613995254039764,12916,69972621,19306,-0.05821423977613449,-0.7045789957046509,0.7047170400619507,69972643
13-Apr-2020 19:03:07.147,0.05958431959152222,12916,69972621,19306,-0.058194778859615326,-0.7045795917510986,0.7047206163406372,69972644
13-Apr-2020 19:03:08.147,0.05955367535352707,12916,69972621,19306,-0.058167465031147,-0.7045856714248657,0.7047193050384521,69972645
13-Apr-2020 19:03:09.147,0.0595356822013855,12916,69972621,19306,-0.05814339220523834,-0.704587459564209,0.7047210931777954,69972646
13-Apr-2020 19:03:10.147,0.05950981378555298,12916,69972621,19306,-0.058117203414440155,-0.7045891284942627,0.7047238349914551,69972647
13-Apr-2020 19:03:11.147,0.0594855472445488,12916,69972621,19306,-0.05809604376554489,-0.7045915126800537,0.7047255039215088,69972648
13-Apr-2020 19:03:12.147,0.05946183204650879,12916,69972621,19306,-0.058063894510269165,-0.7045948505401611,0.7047263383865356,69972649
13-Apr-2020 19:03:13.147,0.05943822115659714,12916,69972621,19306,-0.05804111808538437,-0.7045915126800537,0.7047336101531982,69972650
13-Apr-2020 19:03:14.147,0.05940710008144379,12916,69972621,19306,-0.05801235884428024,-0.704596757888794,0.7047332525253296,69972651
13-Apr-2020 19:03:15.147,0.05938023328781128,12916,69972653,19306,-0.05799074470996857,-0.7045977115631104,0.704736590385437,69972652
13-Apr-2020 19:03:16.147,0.05935564637184143,12916,69972653,19306,-0.057966090738773346,-0.7045983076095581,0.7047401666641235,69972653
13-Apr-2020 19:03:17.147,0.059330590069293976,12916,69972653,19306,-0.057935334742069244,-0.7046025991439819,0.7047404050827026,69972654
13-Apr-2020 19:03:18.147,0.05930515378713608,12916,69972653,19306,-0.05791296809911728,-0.7046059370040894,0.7047412395477295,69972655
13-Apr-2020 19:03:19.147,0.059276096522808075,12916,69972653,19306,-0.05788745731115341,-0.7046095132827759,0.7047418355941772,69972656
13-Apr-2020 19:03:20.147,0.05925125628709793,12916,69972653,19306,-0.0578606054186821,-0.7046116590499878,0.7047441005706787,69972657
13-Apr-2020 19:03:21.147,0.05922821909189224,12948,69972653,19306,-0.05783655494451523,-0.7046124935150146,0.704747200012207,69972658
13-Apr-2020 19:03:22.147,0.05919995158910751,12948,69972653,19306,-0.05780831724405289,-0.7046148777008057,0.7047494649887085,69972659
13-Apr-2020 19:03:23.147,0.05917388200759888,12948,69972653,19306,-0.05778051167726517,-0.7046170234680176,0.7047518491744995,69972660
13-Apr-2020 19:03:24.147,0.05914869159460068,12948,69972653,19306,-0.057753972709178925,-0.7046198844909668,0.7047531604766846,69972661
13-Apr-2020 19:03:25.147,0.059126779437065125,12948,69972653,19306,-0.057729579508304596,-0.7046180963516235,0.7047591209411621,69972662
13-Apr-2020 19:03:26.147,0.059100858867168427,12948,69972653,19306,-0.0577131062746048,-0.7046205997467041,0.7047598361968994,69972663
13-Apr-2020 19:03:27.147,0.05907520651817322,12948,69972653,19306,-0.05768086761236191,-0.7046265602111816,0.7047587633132935,69972664
13-Apr-2020 19:03:28.147,0.05905169993638992,12948,69972653,19306,-0.05766299366950989,-0.7046247720718384,0.7047638893127441,69972665
13-Apr-2020 19:03:29.147,0.05902259796857834,12948,69972653,19306,-0.0576363205909729,-0.7046258449554443,0.7047674655914307,69972666
13-Apr-2020 19:03:30.147,0.05899728089570999,12948,69972653,19306,-0.05760762840509415,-0.7046318054199219,0.7047661542892456,69972667
13-Apr-2020 19:03:31.147,0.05897151678800583,12948,69972653,19306,-0.057578787207603455,-0.7046347856521606,0.7047675848007202,69972668
13-Apr-2020 19:03:32.147,0.05894091725349426,12948,69972653,19306,-0.057547613978385925,-0.7046356201171875,0.704771876335144,69972669
13-Apr-2020 19:03:33.147,0.05891861766576767,12948,69972653,19306,-0.05752168595790863,-0.7046395540237427,0.7047717571258545,69972670
13-Apr-2020 19:03:34.147,0.058889806270599365,12948,69972653,19306,-0.057500772178173065,-0.7046394348144531,0.7047760486602783,69972671
13-Apr-2020 19:03:35.147,0.05886536091566086,12948,69972653,19306,-0.057468101382255554,-0.7046421766281128,0.7047781944274902,69972672
13-Apr-2020 19:03:36.147,0.05884405970573425,12948,69972653,19306,-0.057443052530288696,-0.7046440839767456,0.704780101776123,69972673
13-Apr-2020 19:03:37.147,0.05881860852241516,12948,69972653,19306,-0.05742069333791733,-0.7046471834182739,0.7047810554504395,69972674
13-Apr-2020 19:03:38.147,0.05879005044698715,12948,69972653,19306,-0.05739913135766983,-0.7046480178833008,0.7047841548919678,69972675
13-Apr-2020 19:03:39.147,0.05876326560974121,12948,69972653,19306,-0.05737389624118805,-0.7046488523483276,0.7047876119613647,69972676
13-Apr-2020 19:03:40.147,0.05873990058898926,12948,69972653,19306,-0.05734465271234512,-0.7046518325805664,0.7047890424728394,69972677
13-Apr-2020 19:03:41.147,0.05870828777551651,12948,69972653,19306,-0.05731680989265442,-0.7046558856964111,0.7047898769378662,69972678
13-Apr-2020 19:03:42.147,0.05867786705493927,12948,69972653,19306,-0.057295165956020355,-0.7046566009521484,0.7047934532165527,69972679
13-Apr-2020 19:03:43.147,0.058658137917518616,12948,69972653,19306,-0.057268090546131134,-0.7046585083007812,0.7047953605651855,69972680
13-Apr-2020 19:03:44.147,0.05863106995820999,12948,69972653,19306,-0.057237714529037476,-0.7046618461608887,0.7047967910766602,69972681
13-Apr-2020 19:03:45.147,0.05860602855682373,12948,69972653,19306,-0.05721340328454971,-0.7046631574630737,0.7047995328903198,69972682
13-Apr-2020 19:03:46.147,0.05857766419649124,12948,69972653,19306,-0.057186879217624664,-0.7046663761138916,0.7048009634017944,69972683
13-Apr-2020 19:03:47.147,0.058556683361530304,12948,69972685,19300,-0.05715852975845337,-0.7046688795089722,0.7048020362854004,69972684
13-Apr-2020 19:03:48.147,0.05853363126516342,12948,69972685,19300,-0.05714378505945206,-0.7046676874160767,0.7048064470291138,69972685
13-Apr-2020 19:03:49.147,0.058503299951553345,12948,69972685,19300,-0.0571160688996315,-0.7046730518341064,0.7048062086105347,69972686
13-Apr-2020 19:03:50.147,0.058480098843574524,12948,69972685,19300,-0.05709299445152283,-0.704674482345581,0.7048081159591675,69972687
13-Apr-2020 19:03:51.147,0.05845571309328079,12948,69972685,19300,-0.057065486907958984,-0.7046774625778198,0.7048096656799316,69972688
13-Apr-2020 19:03:52.147,0.05842279642820358,12948,69972685,19300,-0.057036787271499634,-0.704679012298584,0.7048132419586182,69972689
13-Apr-2020 19:03:53.147,0.058399856090545654,12980,69972685,19300,-0.05701426416635513,-0.7046809196472168,0.7048149108886719,69972690
13-Apr-2020 19:03:54.147,0.05837273597717285,12980,69972685,19300,-0.056984998285770416,-0.7046818733215332,0.704818606376648,69972691
13-Apr-2020 19:03:55.147,0.05835095793008804,12980,69972685,19300,-0.05696310102939606,-0.7046811580657959,0.7048227787017822,69972692
13-Apr-2020 19:03:56.147,0.058322563767433167,12980,69972685,19300,-0.05694054067134857,-0.7046829462051392,0.7048254013061523,69972693
13-Apr-2020 19:03:57.147,0.058297157287597656,12980,69972685,19300,-0.056906700134277344,-0.704689621925354,0.7048231363296509,69972694
13-Apr-2020 19:03:58.147,0.05827261507511139,12980,69972685,19300,-0.05688022822141647,-0.7046908140182495,0.7048264741897583,69972695
13-Apr-2020 19:03:59.147,0.05824960023164749,12980,69972685,19300,-0.05685944855213165,-0.7046914100646973,0.7048295736312866,69972696
13-Apr-2020 19:04:00.147,0.05822450667619705,12980,69972685,19300,-0.05683125555515289,-0.704693078994751,0.7048318386077881,69972697
13-Apr-2020 19:04:01.147,0.05819482356309891,12980,69972685,19300,-0.05680949240922928,-0.7046959400177002,0.7048332691192627,69972698
13-Apr-2020 19:04:02.147,0.05816606432199478,12980,69972685,19300,-0.056780554354190826,-0.7046984434127808,0.7048355340957642,69972699
13-Apr-2020 19:04:03.147,0.058143556118011475,12980,69972685,19300,-0.05675297975540161,-0.7047001123428345,0.7048379182815552,69972700
13-Apr-2020 19:04:04.147,0.05811157822608948,12980,69972685,19300,-0.056725695729255676,-0.7047065496444702,0.7048362493515015,69972701
13-Apr-2020 19:04:05.147,0.058088064193725586,12980,69972685,19300,-0.05670376867055893,-0.7047057151794434,0.704840898513794,69972702
13-Apr-2020 19:04:06.147,0.05806288123130798,12980,69972685,19300,-0.05667942017316818,-0.7047089338302612,0.7048417329788208,69972703
13-Apr-2020 19:04:07.147,0.05804029107093811,12980,69972685,19300,-0.05665699392557144,-0.7047092914581299,0.7048453092575073,69972704
13-Apr-2020 19:04:08.147,0.0580144003033638,12980,69972685,19300,-0.05663325637578964,-0.7047115564346313,0.704846978187561,69972705
13-Apr-2020 19:04:09.147,0.05798763781785965,12980,69972685,19300,-0.05660780519247055,-0.7047102451324463,0.7048524618148804,69972706
13-Apr-2020 19:04:10.147,0.05796416848897934,12980,69972685,19300,-0.05658087879419327,-0.704712986946106,0.704853892326355,69972707
13-Apr-2020 19:04:11.147,0.05793851613998413,12980,69972685,19300,-0.056551069021224976,-0.7047178745269775,0.7048536539077759,69972708
13-Apr-2020 19:04:12.147,0.05791299045085907,12980,69972685,19300,-0.05652381479740143,-0.7047203779220581,0.7048550844192505,69972709
13-Apr-2020 19:04:13.147,0.05788964778184891,12980,69972685,19300,-0.056502051651477814,-0.7047195434570312,0.7048594951629639,69972710
13-Apr-2020 19:04:14.147,0.05785975605249405,12980,69972685,19300,-0.0564725399017334,-0.7047251462936401,0.7048588991165161,69972711
13-Apr-2020 19:04:15.147,0.05783200263977051,12980,69972685,19300,-0.056446246802806854,-0.7047277688980103,0.7048605680465698,69972712
13-Apr-2020 19:04:16.147,0.05780859291553497,12980,69972685,19300,-0.056422457098960876,-0.7047312259674072,0.704861044883728,69972713
13-Apr-2020 19:04:17.147,0.05778174102306366,12980,69972685,19300,-0.056396737694740295,-0.7047314643859863,0.7048650979995728,69972714
13-Apr-2020 19:04:18.147,0.05775650590658188,12980,69972685,19300,-0.05636915564537048,-0.7047328948974609,0.7048680782318115,69972715
13-Apr-2020 19:04:19.147,0.05773144215345383,12980,69972717,19300,-0.056346163153648376,-0.7047348022460938,0.7048695087432861,69972716
13-Apr-2020 19:04:20.147,0.05770059674978256,12980,69972717,19300,-0.05631592869758606,-0.7047396898269653,0.7048698663711548,69972717
13-Apr-2020 19:04:21.147,0.05767584592103958,12980,69972717,19300,-0.05629090219736099,-0.7047390937805176,0.7048746347427368,69972718
13-Apr-2020 19:04:22.147,0.057657212018966675,12980,69972717,19300,-0.05627650022506714,-0.7047387361526489,0.704877495765686,69972719
13-Apr-2020 19:04:23.147,0.057629458606243134,12980,69972717,19300,-0.05624440312385559,-0.7047441005706787,0.7048768997192383,69972720
13-Apr-2020 19:04:24.147,0.05760055035352707,12980,69972717,19300,-0.05621977895498276,-0.7047457695007324,0.704879641532898,69972721
13-Apr-2020 19:04:25.147,0.05757315456867218,13012,69972717,19300,-0.05619329214096069,-0.704744815826416,0.7048848867416382,69972722
13-Apr-2020 19:04:26.147,0.05755190551280975,13012,69972717,19300,-0.05616654455661774,-0.7047486305236816,0.7048850059509277,69972723
13-Apr-2020 19:04:27.147,0.057524874806404114,13012,69972717,19300,-0.0561385303735733,-0.7047535181045532,0.7048846483230591,69972724
13-Apr-2020 19:04:28.147,0.05750049650669098,13012,69972717,19300,-0.056121110916137695,-0.7047513723373413,0.704890251159668,69972725
13-Apr-2020 19:04:29.147,0.05747686326503754,13012,69972717,19300,-0.05609583109617233,-0.7047504186630249,0.70489501953125,69972726
13-Apr-2020 19:04:30.148,0.05744880437850952,13012,69972717,19300,-0.056066229939460754,-0.7047561407089233,0.704893946647644,69972727
13-Apr-2020 19:04:31.148,0.05742309242486954,13012,69972717,19300,-0.05604304373264313,-0.704757809638977,0.7048962116241455,69972728
13-Apr-2020 19:04:32.148,0.057398468255996704,13012,69972717,19300,-0.05601557344198227,-0.7047601938247681,0.7048979997634888,69972729
13-Apr-2020 19:04:33.148,0.05737058073282242,13012,69972717,19300,-0.05598440766334534,-0.7047629356384277,0.7049000263214111,69972730
13-Apr-2020 19:04:34.148,0.05734832584857941,13012,69972717,19300,-0.055960364639759064,-0.7047667503356934,0.7049000263214111,69972731
13-Apr-2020 19:04:35.148,0.05731857568025589,13012,69972717,19300,-0.055937670171260834,-0.7047702074050903,0.704900860786438,69972732
13-Apr-2020 19:04:36.148,0.057292282581329346,13012,69972717,19300,-0.05591484159231186,-0.7047702074050903,0.7049046754837036,69972733
13-Apr-2020 19:04:37.148,0.05726735293865204,13012,69972717,19300,-0.0558859184384346,-0.7047711610794067,0.7049081325531006,69972734
13-Apr-2020 19:04:38.148,0.05724217742681503,13012,69972717,19300,-0.055855877697467804,-0.7047767639160156,0.7049069404602051,69972735
13-Apr-2020 19:04:39.148,0.057219021022319794,13012,69972717,19300,-0.055839598178863525,-0.7047750949859619,0.7049117088317871,69972736
13-Apr-2020 19:04:40.148,0.05719132721424103,13012,69972717,19300,-0.05580446124076843,-0.7047747373580933,0.7049170732498169,69972737
13-Apr-2020 19:04:41.148,0.057167015969753265,13012,69972717,19300,-0.055778324604034424,-0.7047790288925171,0.7049169540405273,69972738
13-Apr-2020 19:04:42.148,0.05714314430952072,13012,69972717,19300,-0.055750273168087006,-0.7047836780548096,0.7049163579940796,69972739
13-Apr-2020 19:04:43.148,0.05711671710014343,13012,69972717,19300,-0.055734552443027496,-0.7047808170318604,0.7049226760864258,69972740
13-Apr-2020 19:04:44.148,0.057090625166893005,13012,69972717,19300,-0.055705249309539795,-0.7047840356826782,0.7049239873886108,69972741
13-Apr-2020 19:04:45.148,0.05706765502691269,13012,69972717,19300,-0.05567896366119385,-0.7047866582870483,0.7049251794815063,69972742
13-Apr-2020 19:04:46.148,0.057037703692913055,13012,69972717,19300,-0.05565575510263443,-0.7047907114028931,0.704925537109375,69972743
13-Apr-2020 19:04:47.148,0.05701012909412384,13012,69972717,19300,-0.05562950670719147,-0.7047901153564453,0.7049299478530884,69972744
13-Apr-2020 19:04:48.148,0.05698337405920029,13012,69972717,19300,-0.055602043867111206,-0.7047910690307617,0.7049334049224854,69972745
13-Apr-2020 19:04:49.148,0.056959085166454315,13012,69972717,19300,-0.055578283965587616,-0.7047934532165527,0.7049349546432495,69972746
13-Apr-2020 19:04:50.148,0.05693082511425018,13012,69972717,19300,-0.05554451048374176,-0.7048015594482422,0.7049318552017212,69972747
13-Apr-2020 19:04:51.148,0.05690183490514755,13012,69972749,19306,-0.05551907420158386,-0.7048009634017944,0.7049368619918823,69972748
13-Apr-2020 19:04:52.148,0.05688078701496124,13012,69972749,19306,-0.05549114942550659,-0.7048019170761108,0.7049398422241211,69972749
13-Apr-2020 19:04:53.148,0.05685782432556152,13012,69972749,19306,-0.0554673969745636,-0.7048060894012451,0.7049394845962524,69972750
13-Apr-2020 19:04:54.148,0.05683046579360962,13012,69972749,19306,-0.05544588714838028,-0.7048099040985107,0.7049393653869629,69972751
13-Apr-2020 19:04:55.148,0.05680287629365921,13012,69972749,19306,-0.05541827529668808,-0.7048079967498779,0.7049458026885986,69972752
13-Apr-2020 19:04:56.148,0.05678252875804901,13012,69972749,19306,-0.05539143085479736,-0.7048083543777466,0.7049492597579956,69972753
13-Apr-2020 19:04:57.148,0.05675476789474487,13044,69972749,19306,-0.05536726862192154,-0.7048125267028809,0.704949140548706,69972754
13-Apr-2020 19:04:58.148,0.05672961473464966,13044,69972749,19306,-0.05534353107213974,-0.704815149307251,0.7049500942230225,69972755
13-Apr-2020 19:04:59.148,0.05670004338026047,13044,69972749,19306,-0.0553131029009819,-0.7048150300979614,0.704954981803894,69972756
13-Apr-2020 19:05:00.148,0.056674882769584656,13044,69972749,19306,-0.055285416543483734,-0.7048156261444092,0.7049586772918701,69972757
13-Apr-2020 19:05:01.148,0.056651487946510315,13044,69972749,19306,-0.0552632212638855,-0.7048203945159912,0.7049574851989746,69972758
13-Apr-2020 19:05:02.148,0.056628644466400146,13044,69972749,19306,-0.055244363844394684,-0.7048206329345703,0.7049607038497925,69972759
13-Apr-2020 19:05:03.148,0.05660013109445572,13044,69972749,19306,-0.055221229791641235,-0.7048192024230957,0.7049661874771118,69972760
13-Apr-2020 19:05:04.148,0.0565774068236351,13044,69972749,19306,-0.05519605427980423,-0.7048217058181763,0.7049673795700073,69972761
13-Apr-2020 19:05:05.148,0.05655016750097275,13044,69972749,19306,-0.05516240745782852,-0.7048308849334717,0.704963207244873,69972762
13-Apr-2020 19:05:06.148,0.05652496963739395,13044,69972749,19306,-0.05513456463813782,-0.7048336267471313,0.7049645185470581,69972763
13-Apr-2020 19:05:07.148,0.05649718642234802,13044,69972749,19306,-0.055110104382038116,-0.7048304080963135,0.7049720287322998,69972764
13-Apr-2020 19:05:08.148,0.056474387645721436,13044,69972749,19306,-0.05508141964673996,-0.7048326730728149,0.7049739360809326,69972765
13-Apr-2020 19:05:09.148,0.056445248425006866,13044,69972749,19306,-0.0550539493560791,-0.7048399448394775,0.704971194267273,69972766
13-Apr-2020 19:05:10.148,0.056419506669044495,13044,69972749,19306,-0.05503116548061371,-0.7048393487930298,0.7049756050109863,69972767
13-Apr-2020 19:05:11.148,0.05639229714870453,13044,69972749,19306,-0.05500428378582001,-0.7048360109329224,0.7049828767776489,69972768
13-Apr-2020 19:05:12.148,0.05636899918317795,13044,69972749,19306,-0.05497657507658005,-0.704840898513794,0.7049822807312012,69972769
13-Apr-2020 19:05:13.148,0.05634688585996628,13044,69972749,19306,-0.05495575815439224,-0.7048462629318237,0.7049802541732788,69972770
13-Apr-2020 19:05:14.148,0.05631536990404129,13044,69972749,19306,-0.0549301877617836,-0.7048461437225342,0.7049849033355713,69972771
13-Apr-2020 19:05:15.148,0.056300364434719086,13044,69972749,19306,-0.054909929633140564,-0.7048449516296387,0.7049888372421265,69972772
13-Apr-2020 19:05:16.148,0.056270502507686615,13044,69972749,19306,-0.05488281697034836,-0.7048507928848267,0.7049874067306519,69972773
13-Apr-2020 19:05:17.148,0.05624059587717056,13044,69972749,19306,-0.054856933653354645,-0.7048553228378296,0.7049870491027832,69972774
13-Apr-2020 19:05:18.148,0.056216396391391754,13044,69972749,19306,-0.054830729961395264,-0.7048557996749878,0.7049906253814697,69972775
13-Apr-2020 19:05:19.148,0.05619253218173981,13044,69972749,19306,-0.054800763726234436,-0.7048550844192505,0.7049957513809204,69972776
13-Apr-2020 19:05:20.148,0.0561654195189476,13044,69972749,19306,-0.054771922528743744,-0.7048593759536743,0.7049957513809204,69972777
13-Apr-2020 19:05:21.148,0.05613905191421509,13044,69972749,19306,-0.05474453419446945,-0.7048637866973877,0.7049956321716309,69972778
13-Apr-2020 19:05:22.148,0.05611389875411987,13044,69972749,19306,-0.054721899330616,-0.704861044883728,0.7050021886825562,69972779
13-Apr-2020 19:05:23.148,0.05609065294265747,13044,69972781,19306,-0.05469706654548645,-0.7048611640930176,0.7050056457519531,69972780
13-Apr-2020 19:05:24.148,0.056069158017635345,13044,69972781,19306,-0.054679177701473236,-0.7048646211624146,0.7050056457519531,69972781
13-Apr-2020 19:05:25.148,0.056038521230220795,13044,69972781,19306,-0.054651230573654175,-0.7048707008361816,0.7050039768218994,69972782
13-Apr-2020 19:05:26.148,0.05601391941308975,13044,69972781,19306,-0.0546259731054306,-0.7048701047897339,0.7050086259841919,69972783
13-Apr-2020 19:05:27.148,0.05598828196525574,13044,69972781,19306,-0.05459687113761902,-0.7048718929290771,0.7050108909606934,69972784
13-Apr-2020 19:05:28.148,0.05596286803483963,13044,69972781,19306,-0.054569147527217865,-0.7048791646957397,0.7050082683563232,69972785
13-Apr-2020 19:05:29.148,0.055935077369213104,13076,69972781,19306,-0.0545491948723793,-0.7048790454864502,0.7050117254257202,69972786
13-Apr-2020 19:05:30.148,0.05590877681970596,13076,69972781,19306,-0.054522402584552765,-0.7048779726028442,0.7050169706344604,69972787
13-Apr-2020 19:05:31.148,0.0558835044503212,13076,69972781,19306,-0.0544930025935173,-0.7048780918121338,0.7050213813781738,69972788
13-Apr-2020 19:05:32.148,0.05586151033639908,13076,69972781,19306,-0.05446916073560715,-0.7048841714859009,0.7050187587738037,69972789
13-Apr-2020 19:05:33.148,0.05583535134792328,13076,69972781,19306,-0.05444501340389252,-0.7048847675323486,0.705021858215332,69972790
13-Apr-2020 19:05:34.148,0.05580979585647583,13076,69972781,19306,-0.054415591061115265,-0.7048829793930054,0.7050280570983887,69972791
13-Apr-2020 19:05:35.148,0.055783867835998535,13076,69972781,19306,-0.05438503623008728,-0.7048871517181396,0.7050282955169678,69972792
13-Apr-2020 19:05:36.148,0.05575758218765259,13076,69972781,19306,-0.05436479300260544,-0.7048929929733276,0.7050262689590454,69972793
13-Apr-2020 19:05:37.148,0.05572814494371414,13076,69972781,19306,-0.05433785170316696,-0.7048945426940918,0.7050290107727051,69972794
13-Apr-2020 19:05:38.148,0.05570702999830246,13076,69972781,19306,-0.05431829392910004,-0.7048922777175903,0.7050344944000244,69972795
13-Apr-2020 19:05:39.148,0.05568049103021622,13076,69972781,19306,-0.05429115891456604,-0.7048963308334351,0.7050347328186035,69972796
13-Apr-2020 19:05:40.148,0.05565280467271805,13076,69972781,19306,-0.05426237732172012,-0.704901933670044,0.7050333023071289,69972797
13-Apr-2020 19:05:41.148,0.05562844127416611,13076,69972781,19306,-0.05423825979232788,-0.7049009799957275,0.7050381898880005,69972798
13-Apr-2020 19:05:42.148,0.05559852719306946,13076,69972781,19306,-0.05420801043510437,-0.7048999071121216,0.7050440311431885,69972799
13-Apr-2020 19:05:43.148,0.055577076971530914,13076,69972781,19306,-0.0541837140917778,-0.7049039602279663,0.7050435543060303,69972800
13-Apr-2020 19:05:44.148,0.05555279552936554,13076,69972781,19306,-0.05416567623615265,-0.7049062252044678,0.7050443887710571,69972801
13-Apr-2020 19:05:45.148,0.05552678555250168,13076,69972781,19306,-0.054138101637363434,-0.7049062252044678,0.705048680305481,69972802
13-Apr-2020 19:05:46.148,0.05550277978181839,13076,69972781,19306,-0.05411209911108017,-0.7049033641815186,0.7050553560256958,69972803
13-Apr-2020 19:05:47.148,0.055476076900959015,13076,69972781,19306,-0.054081834852695465,-0.7049140930175781,0.7050492763519287,69972804
13-Apr-2020 19:05:48.148,0.055449530482292175,13076,69972781,19306,-0.05405887961387634,-0.7049175500869751,0.7050495147705078,69972805
13-Apr-2020 19:05:49.148,0.05542323738336563,13076,69972781,19306,-0.054032228887081146,-0.7049139738082886,0.7050572633743286,69972806
13-Apr-2020 19:05:50.148,0.055397629737854004,13076,69972781,19306,-0.05400479584932327,-0.7049146890640259,0.7050607204437256,69972807
13-Apr-2020 19:05:51.148,0.055366337299346924,13076,69972781,19306,-0.0539766326546669,-0.7049224376678467,0.7050572633743286,69972808
13-Apr-2020 19:05:52.148,0.05534400790929794,13076,69972781,19306,-0.053952403366565704,-0.7049263715744019,0.7050570249557495,69972809
13-Apr-2020 19:05:53.148,0.05531500279903412,13076,69972781,19306,-0.053926020860672,-0.704924464225769,0.7050632238388062,69972810
13-Apr-2020 19:05:54.148,0.05529331415891647,13076,69972781,19306,-0.05390147119760513,-0.7049236297607422,0.7050676345825195,69972811
13-Apr-2020 19:05:55.148,0.055264152586460114,13076,69972813,19306,-0.05387110263109207,-0.7049311399459839,0.7050647735595703,69972812
13-Apr-2020 19:05:56.148,0.05524057894945145,13076,69972813,19306,-0.0538502112030983,-0.704932689666748,0.7050665616989136,69972813
13-Apr-2020 19:05:57.148,0.05521576106548309,13076,69972813,19306,-0.05382400006055832,-0.7049292325973511,0.7050740718841553,69972814
13-Apr-2020 19:05:58.148,0.055192865431308746,13076,69972813,19306,-0.053807467222213745,-0.7049270868301392,0.7050793170928955,69972815
13-Apr-2020 19:05:59.148,0.05516514927148819,13076,69972813,19306,-0.053771741688251495,-0.7049369812011719,0.7050744295120239,69972816
13-Apr-2020 19:06:00.148,0.055136822164058685,13076,69972813,19306,-0.05374893546104431,-0.7049400806427002,0.7050752639770508,69972817
13-Apr-2020 19:06:01.148,0.05511464178562164,13108,69972813,19306,-0.053722627460956573,-0.7049365043640137,0.7050821781158447,69972818
13-Apr-2020 19:06:02.148,0.05508841574192047,13108,69972813,19306,-0.05369691550731659,-0.7049388885498047,0.7050838470458984,69972819
13-Apr-2020 19:06:03.148,0.05506068468093872,13108,69972813,19306,-0.053670480847358704,-0.7049462795257568,0.7050808668136597,69972820
13-Apr-2020 19:06:04.148,0.05503522604703903,13108,69972813,19306,-0.0536457896232605,-0.7049452066421509,0.7050858736038208,69972821
13-Apr-2020 19:06:05.148,0.05500926822423935,13108,69972813,19306,-0.05361831933259964,-0.7049412727355957,0.7050939798355103,69972822
13-Apr-2020 19:06:06.148,0.05498401075601578,13108,69972813,19306,-0.05359025299549103,-0.7049460411071777,0.7050930261611938,69972823
13-Apr-2020 19:06:07.148,0.05495647341012955,13108,69972813,19306,-0.05356480926275253,-0.7049530744552612,0.7050901651382446,69972824
13-Apr-2020 19:06:08.148,0.054930880665779114,13108,69972813,19306,-0.05354299396276474,-0.7049540281295776,0.7050930261611938,69972825
13-Apr-2020 19:06:09.148,0.05490773171186447,13108,69972813,19306,-0.053515031933784485,-0.7049498558044434,0.7051010131835938,69972826
13-Apr-2020 19:06:10.148,0.054885655641555786,13108,69972813,19306,-0.053500041365623474,-0.7049523591995239,0.705101490020752,69972827
13-Apr-2020 19:06:11.148,0.054856084287166595,13108,69972813,19306,-0.05346440523862839,-0.7049616575241089,0.7050973176956177,69972828
13-Apr-2020 19:06:12.148,0.054830364882946014,13108,69972813,19306,-0.053438588976860046,-0.7049615383148193,0.7051010131835938,69972829
13-Apr-2020 19:06:13.148,0.0548042431473732,13108,69972813,19306,-0.053410500288009644,-0.7049582004547119,0.705108642578125,69972830
13-Apr-2020 19:06:14.148,0.054780013859272,13108,69972813,19306,-0.05337965488433838,-0.7049633264541626,0.705107569694519,69972831
13-Apr-2020 19:06:15.148,0.05475703626871109,13108,69972813,19306,-0.05335769057273865,-0.7049684524536133,0.7051060199737549,69972832
13-Apr-2020 19:06:16.148,0.05472467839717865,13108,69972813,19306,-0.05333324521780014,-0.7049679756164551,0.705111026763916,69972833
13-Apr-2020 19:06:17.148,0.05470132827758789,13108,69972813,19306,-0.05330623686313629,-0.7049647569656372,0.7051180601119995,69972834
13-Apr-2020 19:06:18.148,0.05467752367258072,13108,69972813,19306,-0.05328340083360672,-0.7049716711044312,0.7051147222518921,69972835
13-Apr-2020 19:06:19.148,0.054653316736221313,13108,69972813,19306,-0.05326418578624725,-0.7049751281738281,0.7051147222518921,69972836
13-Apr-2020 19:06:20.148,0.05462536960840225,13108,69972813,19306,-0.05323917418718338,-0.7049698829650879,0.7051236629486084,69972837
13-Apr-2020 19:06:21.148,0.0546020045876503,13108,69972813,19306,-0.05320768058300018,-0.7049719095230103,0.7051260471343994,69972838
13-Apr-2020 19:06:22.148,0.05457600951194763,13108,69972813,19306,-0.053177110850811005,-0.7049787044525146,0.7051234245300293,69972839
13-Apr-2020 19:06:23.148,0.054545313119888306,13108,69972813,19306,-0.05315418541431427,-0.7049840688705444,0.7051221132278442,69972840
13-Apr-2020 19:06:24.148,0.05452188849449158,13108,69972813,19306,-0.053126461803913116,-0.7049833536148071,0.7051266431808472,69972841
13-Apr-2020 19:06:25.148,0.054496556520462036,13108,69972813,19306,-0.053096458315849304,-0.7049837112426758,0.7051306962966919,69972842
13-Apr-2020 19:06:26.148,0.0544719472527504,13108,69972813,19306,-0.053078606724739075,-0.7049905061721802,0.7051270008087158,69972843
13-Apr-2020 19:06:27.148,0.05444297939538956,13108,69972845,19300,-0.05304865539073944,-0.7049925327301025,0.7051295042037964,69972844
13-Apr-2020 19:06:28.148,0.054417602717876434,13108,69972845,19300,-0.05301917344331741,-0.7049896717071533,0.7051365375518799,69972845
13-Apr-2020 19:06:29.148,0.05439382046461105,13108,69972845,19300,-0.05299658328294754,-0.7049896717071533,0.705140233039856,69972846
13-Apr-2020 19:06:30.148,0.05436676740646362,13108,69972845,19300,-0.05297382175922394,-0.7049952745437622,0.7051383256912231,69972847
13-Apr-2020 19:06:31.148,0.054339759051799774,13108,69972845,19300,-0.05295225977897644,-0.7049977779388428,0.7051395177841187,69972848
13-Apr-2020 19:06:32.148,0.05431543290615082,13108,69972845,19300,-0.05292273312807083,-0.7049965858459473,0.7051447629928589,69972849
13-Apr-2020 19:06:33.148,0.054291680455207825,13140,69972845,19300,-0.05290161073207855,-0.7049961090087891,0.7051485776901245,69972850
13-Apr-2020 19:06:34.148,0.05426681041717529,13140,69972845,19300,-0.05287519097328186,-0.7050050497055054,0.7051435708999634,69972851
13-Apr-2020 19:06:35.148,0.054245270788669586,13140,69972845,19300,-0.05285325646400452,-0.7050050497055054,0.7051471471786499,69972852
13-Apr-2020 19:06:36.148,0.05421823263168335,13140,69972845,19300,-0.05282195657491684,-0.705003023147583,0.7051534652709961,69972853
13-Apr-2020 19:06:37.148,0.05419068783521652,13140,69972845,19300,-0.052791185677051544,-0.705004096031189,0.7051569223403931,69972854
13-Apr-2020 19:06:38.148,0.05416516214609146,13140,69972845,19300,-0.05276557058095932,-0.7050127983093262,0.7051519155502319,69972855
13-Apr-2020 19:06:39.148,0.05413912981748581,13140,69972845,19300,-0.05274362117052078,-0.7050125598907471,0.7051560878753662,69972856
13-Apr-2020 19:06:40.148,0.05411222577095032,13140,69972845,19300,-0.05272229015827179,-0.7050079107284546,0.7051641941070557,69972857
13-Apr-2020 19:06:41.148,0.05408606678247452,13140,69972845,19300,-0.05269362032413483,-0.7050133943557739,0.7051630020141602,69972858
13-Apr-2020 19:06:42.148,0.05406181514263153,13140,69972845,19300,-0.05266297608613968,-0.7050228118896484,0.7051573991775513,69972859
13-Apr-2020 19:06:43.148,0.054033808410167694,13140,69972845,19300,-0.05263930559158325,-0.705021858215332,0.7051624059677124,69972860
13-Apr-2020 19:06:44.148,0.05400657653808594,13140,69972845,19300,-0.052608855068683624,-0.705018162727356,0.7051706314086914,69972861
13-Apr-2020 19:06:45.148,0.053989067673683167,13140,69972845,19300,-0.05258172005414963,-0.7050248384475708,0.7051674127578735,69972862
13-Apr-2020 19:06:46.148,0.053964197635650635,13140,69972845,19300,-0.052559636533260345,-0.7050305604934692,0.7051651477813721,69972863
13-Apr-2020 19:06:47.148,0.0539347305893898,13140,69972845,19300,-0.05253070592880249,-0.7050282955169678,0.7051719427108765,69972864
13-Apr-2020 19:06:48.148,0.053907983005046844,13140,69972845,19300,-0.052506983280181885,-0.70502769947052,0.7051759958267212,69972865
13-Apr-2020 19:06:49.148,0.05388350784778595,13140,69972845,19300,-0.052480749785900116,-0.7050333023071289,0.7051742076873779,69972866
13-Apr-2020 19:06:50.148,0.053853124380111694,13140,69972845,19300,-0.05245672166347504,-0.7050389051437378,0.705173134803772,69972867
13-Apr-2020 19:06:51.148,0.05382964015007019,13140,69972845,19300,-0.052435554563999176,-0.7050340175628662,0.7051810026168823,69972868
13-Apr-2020 19:06:52.148,0.05380646884441376,13140,69972845,19300,-0.05240948498249054,-0.7050306797027588,0.7051881551742554,69972869
13-Apr-2020 19:06:53.148,0.053776636719703674,13140,69972845,19300,-0.05237650126218796,-0.7050409317016602,0.705182671546936,69972870
13-Apr-2020 19:06:54.148,0.05375033617019653,13140,69972845,19300,-0.052359506487846375,-0.7050449848175049,0.7051819562911987,69972871
13-Apr-2020 19:06:55.148,0.05372575670480728,13140,69972845,19300,-0.052329786121845245,-0.7050457000732422,0.7051851749420166,69972872
13-Apr-2020 19:06:56.148,0.053704164922237396,13140,69972845,19300,-0.052304886281490326,-0.7050433158874512,0.7051911354064941,69972873
13-Apr-2020 19:06:57.148,0.053674712777137756,13140,69972845,19300,-0.052285343408584595,-0.7050482034683228,0.7051899433135986,69972874
13-Apr-2020 19:06:58.148,0.053649693727493286,13140,69972845,19300,-0.052250199019908905,-0.7050564289093018,0.7051863670349121,69972875
13-Apr-2020 19:06:59.148,0.05362355709075928,13140,69972877,19300,-0.05221736431121826,-0.7050517797470093,0.705195426940918,69972876
13-Apr-2020 19:07:00.148,0.05359869450330734,13140,69972877,19300,-0.05219411104917526,-0.7050487995147705,0.7052015066146851,69972877
13-Apr-2020 19:07:01.148,0.05357668548822403,13140,69972877,19300,-0.05216597020626068,-0.7050578594207764,0.7051963806152344,69972878
13-Apr-2020 19:07:02.148,0.05354546755552292,13140,69972877,19300,-0.05214099586009979,-0.705062747001648,0.7051957845687866,69972879
13-Apr-2020 19:07:03.148,0.05351943522691727,13140,69972877,19300,-0.05212201178073883,-0.7050591707229614,0.7052026987075806,69972880
13-Apr-2020 19:07:04.148,0.053497783839702606,13140,69972877,19300,-0.05209558457136154,-0.7050591707229614,0.7052062749862671,69972881
13-Apr-2020 19:07:05.148,0.053467027842998505,13172,69972877,19300,-0.05207102745771408,-0.7050693035125732,0.7052004337310791,69972882
13-Apr-2020 19:07:06.148,0.05344513803720474,13172,69972877,19300,-0.05204683542251587,-0.7050697803497314,0.7052035331726074,69972883
13-Apr-2020 19:07:07.148,0.05341743677854538,13172,69972877,19300,-0.05201762914657593,-0.7050670385360718,0.7052104473114014,69972884
13-Apr-2020 19:07:08.148,0.053393810987472534,13172,69972877,19300,-0.05199170112609863,-0.7050694227218628,0.7052117586135864,69972885
13-Apr-2020 19:07:09.148,0.053369663655757904,13172,69972877,19300,-0.051968052983284,-0.705077052116394,0.7052075862884521,69972886
13-Apr-2020 19:07:10.148,0.05333893001079559,13172,69972877,19300,-0.0519365519285202,-0.7050790786743164,0.7052103281021118,69972887
13-Apr-2020 19:07:11.148,0.05331426113843918,13172,69972877,19300,-0.051912859082221985,-0.7050725221633911,0.7052206993103027,69972888
13-Apr-2020 19:07:12.148,0.05328977853059769,13172,69972877,19300,-0.05188971757888794,-0.7050768136978149,0.7052198648452759,69972889
13-Apr-2020 19:07:13.148,0.05326451361179352,13172,69972877,19300,-0.05186707526445389,-0.7050831317901611,0.7052168846130371,69972890
13-Apr-2020 19:07:14.148,0.053238645195961,13172,69972877,19300,-0.05183364450931549,-0.7050851583480835,0.7052193880081177,69972891
13-Apr-2020 19:07:15.148,0.053209125995635986,13172,69972877,19300,-0.05180826783180237,-0.7050821781158447,0.7052261829376221,69972892
13-Apr-2020 19:07:16.148,0.053187623620033264,13172,69972877,19300,-0.051783010363578796,-0.7050853967666626,0.7052267789840698,69972893
13-Apr-2020 19:07:17.148,0.053158268332481384,13172,69972877,19300,-0.05175604671239853,-0.7050925493240356,0.705223798751831,69972894
13-Apr-2020 19:07:18.148,0.05313552916049957,13172,69972877,19300,-0.05173313617706299,-0.7050913572311401,0.7052284479141235,69972895
13-Apr-2020 19:07:19.148,0.05310990661382675,13172,69972877,19300,-0.05170804262161255,-0.7050894498825073,0.705234169960022,69972896
13-Apr-2020 19:07:20.148,0.05308765172958374,13172,69972877,19300,-0.05168372392654419,-0.7050946950912476,0.7052321434020996,69972897
13-Apr-2020 19:07:21.148,0.053061164915561676,13172,69972877,19300,-0.05165743827819824,-0.7051022052764893,0.7052285671234131,69972898
13-Apr-2020 19:07:22.148,0.053032808005809784,13172,69972877,19300,-0.05163515359163284,-0.7050983905792236,0.7052361965179443,69972899
13-Apr-2020 19:07:23.148,0.0530068576335907,13172,69972877,19300,-0.051604412496089935,-0.7050981521606445,0.7052404880523682,69972900
13-Apr-2020 19:07:24.148,0.052987515926361084,13172,69972877,19300,-0.05157361924648285,-0.7051035165786743,0.7052388191223145,69972901
13-Apr-2020 19:07:25.148,0.05295363813638687,13172,69972877,19300,-0.05155438184738159,-0.705108642578125,0.7052377462387085,69972902
13-Apr-2020 19:07:26.148,0.05292801558971405,13172,69972877,19300,-0.051525138318538666,-0.7051054239273071,0.7052450180053711,69972903
13-Apr-2020 19:07:27.148,0.05290212482213974,13172,69972877,19300,-0.051503270864486694,-0.705105185508728,0.7052489519119263,69972904
13-Apr-2020 19:07:28.148,0.05287723243236542,13172,69972877,19300,-0.051476046442985535,-0.7051117420196533,0.705246090888977,69972905
13-Apr-2020 19:07:29.148,0.05285177379846573,13172,69972877,19300,-0.051449865102767944,-0.7051171064376831,0.7052444219589233,69972906
13-Apr-2020 19:07:30.148,0.05283112823963165,13172,69972877,19300,-0.051427699625492096,-0.7051140069961548,0.7052508592605591,69972907
13-Apr-2020 19:07:31.148,0.05280572175979614,13172,69972909,19300,-0.051399894058704376,-0.7051143646240234,0.7052544355392456,69972908
13-Apr-2020 19:07:32.148,0.05277764052152634,13172,69972909,19300,-0.051374711096286774,-0.7051211595535278,0.7052515745162964,69972909
13-Apr-2020 19:07:33.148,0.05275018513202667,13172,69972909,19300,-0.05135772377252579,-0.7051229476928711,0.705253005027771,69972910
13-Apr-2020 19:07:34.148,0.052724845707416534,13172,69972909,19300,-0.05132918804883957,-0.7051200866699219,0.7052600383758545,69972911
13-Apr-2020 19:07:35.148,0.05269916355609894,13172,69972909,19300,-0.051303282380104065,-0.7051184177398682,0.7052652835845947,69972912
13-Apr-2020 19:07:36.148,0.052671708166599274,13172,69972909,19300,-0.05127186328172684,-0.7051302194595337,0.705257773399353,69972913
13-Apr-2020 19:07:37.148,0.05264677107334137,13204,69972909,19300,-0.05124551057815552,-0.7051323652267456,0.7052594423294067,69972914
13-Apr-2020 19:07:38.148,0.052624233067035675,13204,69972909,19300,-0.05122200399637222,-0.7051273584365845,0.7052680253982544,69972915
13-Apr-2020 19:07:39.148,0.05259332060813904,13204,69972909,19300,-0.05119355767965317,-0.7051280736923218,0.7052714824676514,69972916
13-Apr-2020 19:07:40.148,0.05257135629653931,13204,69972909,19300,-0.05116789788007736,-0.7051393985748291,0.7052638530731201,69972917
13-Apr-2020 19:07:41.148,0.052542947232723236,13204,69972909,19300,-0.05113888531923294,-0.7051405906677246,0.7052668333053589,69972918
13-Apr-2020 19:07:42.148,0.05251738429069519,13204,69972909,19300,-0.051121048629283905,-0.7051353454589844,0.705275297164917,69972919
13-Apr-2020 19:07:43.148,0.05249438434839249,13204,69972909,19300,-0.051098987460136414,-0.7051399946212769,0.7052739858627319,69972920
13-Apr-2020 19:07:44.148,0.05246850103139877,13204,69972909,19300,-0.05107177793979645,-0.70514976978302,0.7052682638168335,69972921
13-Apr-2020 19:07:45.148,0.05244133621454239,13204,69972909,19300,-0.051045842468738556,-0.7051466703414917,0.705275297164917,69972922
13-Apr-2020 19:07:46.148,0.05241263657808304,13204,69972909,19300,-0.05101323872804642,-0.7051441669464111,0.7052819728851318,69972923
13-Apr-2020 19:07:47.148,0.05238807946443558,13204,69972909,19300,-0.05099194496870041,-0.7051441669464111,0.7052856683731079,69972924
13-Apr-2020 19:07:48.148,0.052364058792591095,13204,69972909,19300,-0.05096656084060669,-0.7051514387130737,0.7052816152572632,69972925
13-Apr-2020 19:07:49.148,0.052336543798446655,13204,69972909,19300,-0.050935134291648865,-0.7051535844802856,0.7052838802337646,69972926
13-Apr-2020 19:07:50.148,0.052312880754470825,13204,69972909,19300,-0.0509200245141983,-0.7051459550857544,0.7052942514419556,69972927
13-Apr-2020 19:07:51.148,0.05228947103023529,13204,69972909,19300,-0.050895825028419495,-0.7051527500152588,0.7052911520004272,69972928
13-Apr-2020 19:07:52.148,0.05226381868124008,13204,69972909,19300,-0.05086580663919449,-0.7051641941070557,0.7052837610244751,69972929
13-Apr-2020 19:07:53.148,0.05223628133535385,13204,69972909,19300,-0.0508422926068306,-0.7051640748977661,0.7052876949310303,69972930
13-Apr-2020 19:07:54.148,0.052207499742507935,13204,69972909,19300,-0.05081499367952347,-0.7051585912704468,0.7052971124649048,69972931
13-Apr-2020 19:07:55.148,0.05218101292848587,13204,69972909,19300,-0.050786055624485016,-0.7051646709442139,0.7052949666976929,69972932
13-Apr-2020 19:07:56.148,0.05215705186128616,13204,69972909,19300,-0.05075816810131073,-0.7051717042922974,0.7052918672561646,69972933
13-Apr-2020 19:07:57.148,0.05213257670402527,13204,69972909,19300,-0.050733551383018494,-0.7051692008972168,0.7052980661392212,69972934
13-Apr-2020 19:07:58.148,0.05210664123296738,13204,69972909,19300,-0.050705648958683014,-0.705167293548584,0.7053039073944092,69972935
13-Apr-2020 19:07:59.148,0.05208238214254379,13204,69972909,19300,-0.05068289488554001,-0.7051727771759033,0.7053015232086182,69972936
13-Apr-2020 19:08:00.148,0.05205845087766647,13204,69972909,19300,-0.050657741725444794,-0.7051775455474854,0.7053003311157227,69972937
13-Apr-2020 19:08:01.148,0.05202999711036682,13204,69972909,19300,-0.05063409358263016,-0.705174446105957,0.7053074836730957,69972938
13-Apr-2020 19:08:02.148,0.052005887031555176,13204,69972909,19300,-0.05060987174510956,-0.7051734924316406,0.7053117752075195,69972939
13-Apr-2020 19:08:03.148,0.05197659134864807,13204,69972941,19306,-0.05058641731739044,-0.7051825523376465,0.7053067684173584,69972940
13-Apr-2020 19:08:04.148,0.05195334553718567,13204,69972941,19306,-0.05056316405534744,-0.7051842212677002,0.705308198928833,69972941
13-Apr-2020 19:08:05.148,0.05192410945892334,13204,69972941,19306,-0.05053194612264633,-0.705180287361145,0.7053166627883911,69972942
13-Apr-2020 19:08:06.148,0.051904141902923584,13204,69972941,19306,-0.05050664395093918,-0.7051814794540405,0.7053189277648926,69972943
13-Apr-2020 19:08:07.148,0.051876723766326904,13204,69972941,19306,-0.05048314481973648,-0.7051906585693359,0.7053135633468628,69972944
13-Apr-2020 19:08:08.148,0.051848381757736206,13204,69972941,19306,-0.05045536160469055,-0.7051939964294434,0.705314040184021,69972945
13-Apr-2020 19:08:09.148,0.051825836300849915,13236,69972941,19306,-0.05042444169521332,-0.7051889896392822,0.7053229808807373,69972946
13-Apr-2020 19:08:10.148,0.05179644376039505,13236,69972941,19306,-0.050400860607624054,-0.7051907777786255,0.7053248882293701,69972947
13-Apr-2020 19:08:11.148,0.05177272856235504,13236,69972941,19306,-0.05037672072649002,-0.7051987648010254,0.7053205966949463,69972948
13-Apr-2020 19:08:12.148,0.051749445497989655,13236,69972941,19306,-0.05035025626420975,-0.7052009105682373,0.7053216695785522,69972949
13-Apr-2020 19:08:13.148,0.05172307789325714,13236,69972941,19306,-0.05033262073993683,-0.7051923274993896,0.7053335905075073,69972950
13-Apr-2020 19:08:14.148,0.05169949680566788,13236,69972941,19306,-0.050299979746341705,-0.7051986455917358,0.7053314447402954,69972951
13-Apr-2020 19:08:15.148,0.05167033523321152,13236,69972941,19306,-0.05027738958597183,-0.705207347869873,0.7053265571594238,69972952
13-Apr-2020 19:08:16.148,0.051644012331962585,13236,69972941,19306,-0.050250500440597534,-0.7052078247070312,0.7053298950195312,69972953
13-Apr-2020 19:08:17.148,0.05161837488412857,13236,69972941,19306,-0.05022414028644562,-0.705202579498291,0.7053385972976685,69972954
13-Apr-2020 19:08:18.148,0.05159091204404831,13236,69972941,19306,-0.050206877291202545,-0.7052050828933716,0.7053394317626953,69972955
13-Apr-2020 19:08:19.148,0.051567427814006805,13236,69972941,19306,-0.05017232149839401,-0.7052158117294312,0.70533287525177,69972956
13-Apr-2020 19:08:20.148,0.051540277898311615,13236,69972941,19306,-0.0501423105597496,-0.7052148580551147,0.7053380012512207,69972957
13-Apr-2020 19:08:21.148,0.05151417851448059,13236,69972941,19306,-0.050117410719394684,-0.705209493637085,0.7053471803665161,69972958
13-Apr-2020 19:08:22.148,0.051491960883140564,13236,69972941,19306,-0.050093747675418854,-0.7052150964736938,0.7053447961807251,69972959
13-Apr-2020 19:08:23.148,0.05146881937980652,13236,69972941,19306,-0.05007306486368179,-0.7052221298217773,0.7053408622741699,69972960
13-Apr-2020 19:08:24.148,0.05143725126981735,13236,69972941,19306,-0.05004260689020157,-0.7052185535430908,0.7053489685058594,69972961
13-Apr-2020 19:08:25.148,0.05141248553991318,13236,69972941,19306,-0.05001647025346756,-0.705215334892273,0.7053557634353638,69972962
13-Apr-2020 19:08:26.148,0.05138885974884033,13236,69972941,19306,-0.050000615417957306,-0.7052198648452759,0.7053542137145996,69972963
13-Apr-2020 19:08:27.148,0.05135923624038696,13236,69972941,19306,-0.04997321218252182,-0.7052263021469116,0.7053519487380981,69972964
13-Apr-2020 19:08:28.148,0.051329098641872406,13236,69972941,19306,-0.04994586110115051,-0.7052255868911743,0.7053567171096802,69972965
13-Apr-2020 19:08:29.148,0.051304981112480164,13236,69972941,19306,-0.04991661757230759,-0.7052239179611206,0.7053622007369995,69972966
13-Apr-2020 19:08:30.148,0.051284439861774445,13236,69972941,19306,-0.0498942956328392,-0.7052301168441772,0.7053591012954712,69972967
13-Apr-2020 19:08:31.148,0.05125799775123596,13236,69972941,19306,-0.04985781013965607,-0.7052383422851562,0.7053555250167847,69972968
13-Apr-2020 19:08:32.148,0.05122830718755722,13236,69972941,19306,-0.049842387437820435,-0.7052329778671265,0.7053637504577637,69972969
13-Apr-2020 19:08:33.148,0.051207929849624634,13236,69972941,19306,-0.04980769753456116,-0.7052332162857056,0.7053676843643188,69972970
13-Apr-2020 19:08:34.148,0.051181040704250336,13236,69972941,19306,-0.04978206753730774,-0.7052402496337891,0.705364465713501,69972971
13-Apr-2020 19:08:35.148,0.05115386098623276,13236,69972973,19300,-0.04975983500480652,-0.7052446603775024,0.705363392829895,69972972
13-Apr-2020 19:08:36.148,0.05113137513399124,13236,69972973,19300,-0.049730852246284485,-0.7052381038665771,0.7053737640380859,69972973
13-Apr-2020 19:08:37.148,0.05110316723585129,13236,69972973,19300,-0.049704574048519135,-0.7052408456802368,0.7053749561309814,69972974
13-Apr-2020 19:08:38.148,0.05107899755239487,13236,69972973,19300,-0.04968629032373428,-0.705248236656189,0.7053704261779785,69972975
13-Apr-2020 19:08:39.148,0.0510508269071579,13236,69972973,19300,-0.04966001212596893,-0.7052522897720337,0.7053704261779785,69972976
13-Apr-2020 19:08:40.148,0.051023371517658234,13236,69972973,19300,-0.04962685704231262,-0.705246090888977,0.705380916595459,69972977
13-Apr-2020 19:08:41.148,0.05099920928478241,13268,69972973,19300,-0.049602411687374115,-0.7052463293075562,0.7053842544555664,69972978
13-Apr-2020 19:08:42.148,0.05097171664237976,13268,69972973,19300,-0.04958438128232956,-0.705254077911377,0.7053797245025635,69972979
13-Apr-2020 19:08:43.148,0.05094239115715027,13268,69972973,19300,-0.04954773932695389,-0.7052592039108276,0.7053793668746948,69972980
13-Apr-2020 19:08:44.148,0.05092161148786545,13268,69972973,19300,-0.04952123761177063,-0.7052544355392456,0.7053874731063843,69972981
13-Apr-2020 19:08:45.148,0.0508979931473732,13268,69972973,19300,-0.049501024186611176,-0.7052572965621948,0.7053877115249634,69972982
13-Apr-2020 19:08:46.148,0.05087348818778992,13268,69972973,19300,-0.049474358558654785,-0.7052656412124634,0.7053830623626709,69972983
13-Apr-2020 19:08:47.148,0.050845496356487274,13268,69972973,19300,-0.049450650811195374,-0.7052632570266724,0.7053889036178589,69972984
13-Apr-2020 19:08:48.148,0.05082074552774429,13268,69972973,19300,-0.049426525831222534,-0.7052587270736694,0.7053967714309692,69972985
13-Apr-2020 19:08:49.148,0.050794050097465515,13268,69972973,19300,-0.049410343170166016,-0.7052595615386963,0.7053991556167603,69972986
13-Apr-2020 19:08:50.148,0.0507659837603569,13268,69972973,19300,-0.049375154078006744,-0.7052716016769409,0.7053916454315186,69972987
13-Apr-2020 19:08:51.148,0.05073828250169754,13268,69972973,19300,-0.04934707283973694,-0.7052707672119141,0.705396294593811,69972988
13-Apr-2020 19:08:52.148,0.05071472376585007,13268,69972973,19300,-0.04931976646184921,-0.7052673101425171,0.7054035663604736,69972989
13-Apr-2020 19:08:53.148,0.050687335431575775,13268,69972973,19300,-0.04929203540086746,-0.7052741050720215,0.7054005861282349,69972990
13-Apr-2020 19:08:54.148,0.05066199600696564,13268,69972973,19300,-0.049266837537288666,-0.7052798271179199,0.705398440361023,69972991
13-Apr-2020 19:08:55.148,0.05063885450363159,13268,69972973,19300,-0.04924338310956955,-0.7052773237228394,0.7054042816162109,69972992
13-Apr-2020 19:08:56.148,0.05061236768960953,13268,69972973,19300,-0.049217499792575836,-0.7052744626998901,0.7054109573364258,69972993
13-Apr-2020 19:08:57.148,0.05058950185775757,13268,69972973,19300,-0.04919174313545227,-0.7052812576293945,0.7054076194763184,69972994
13-Apr-2020 19:08:58.148,0.050564028322696686,13268,69972973,19300,-0.049168504774570465,-0.7052881717681885,0.7054041624069214,69972995
13-Apr-2020 19:08:59.148,0.05054163932800293,13268,69972973,19300,-0.0491456463932991,-0.7052837610244751,0.705411434173584,69972996
13-Apr-2020 19:09:00.148,0.05051225423812866,13268,69972973,19300,-0.04912330210208893,-0.70528244972229,0.7054167985916138,69972997
13-Apr-2020 19:09:01.148,0.05048725754022598,13268,69972973,19300,-0.04909219592809677,-0.7052885293960571,0.7054144144058228,69972998
13-Apr-2020 19:09:02.148,0.05046078562736511,13268,69972973,19300,-0.04906698316335678,-0.7052918672561646,0.7054146528244019,69972999
13-Apr-2020 19:09:03.148,0.050432801246643066,13268,69972973,19300,-0.04903583973646164,-0.7052900791168213,0.7054206132888794,69973000
13-Apr-2020 19:09:04.148,0.05040818452835083,13268,69972973,19300,-0.04901115596294403,-0.7052890062332153,0.7054251432418823,69973001
13-Apr-2020 19:09:05.148,0.05037972331047058,13268,69972973,19300,-0.04898860305547714,-0.7052971124649048,0.705420732498169,69973002
13-Apr-2020 19:09:06.148,0.05035416781902313,13268,69972973,19300,-0.04896467179059982,-0.7052996158599854,0.7054218053817749,69973003
13-Apr-2020 19:09:07.148,0.05032899230718613,13268,69973005,19306,-0.048936039209365845,-0.7052969932556152,0.7054281234741211,69973004
13-Apr-2020 19:09:08.148,0.050308823585510254,13268,69973005,19306,-0.04890871047973633,-0.7052967548370361,0.7054318189620972,69973005
13-Apr-2020 19:09:09.148,0.05028092861175537,13268,69973005,19306,-0.048892490565776825,-0.7053031921386719,0.7054284811019897,69973006
13-Apr-2020 19:09:10.148,0.05025915801525116,13268,69973005,19306,-0.048861414194107056,-0.7053049802780151,0.7054305076599121,69973007
13-Apr-2020 19:09:11.148,0.050228022038936615,13268,69973005,19306,-0.04883734881877899,-0.7053017616271973,0.705437183380127,69973008
13-Apr-2020 19:09:12.148,0.05019915848970413,13268,69973005,19306,-0.04881811887025833,-0.705299973487854,0.7054424285888672,69973009
13-Apr-2020 19:09:13.148,0.05017535388469696,13300,69973005,19306,-0.04878094047307968,-0.7053123712539673,0.7054343223571777,69973010
13-Apr-2020 19:09:14.148,0.05014503002166748,13300,69973005,19306,-0.048754483461380005,-0.705315113067627,0.7054357528686523,69973011
13-Apr-2020 19:09:15.148,0.05012591928243637,13300,69973005,19306,-0.04873210936784744,-0.7053110599517822,0.7054427862167358,69973012
13-Apr-2020 19:09:16.148,0.050098322331905365,13300,69973005,19306,-0.048700667917728424,-0.7053135633468628,0.7054443359375,69973013
13-Apr-2020 19:09:17.148,0.05006721615791321,13300,69973005,19306,-0.04867621511220932,-0.705322265625,0.7054398059844971,69973014
13-Apr-2020 19:09:18.148,0.050045259296894073,13300,69973005,19306,-0.04865828901529312,-0.7053185701370239,0.7054457664489746,69973015
13-Apr-2020 19:09:19.148,0.05002250522375107,13300,69973005,19306,-0.0486266165971756,-0.7053160667419434,0.7054522037506104,69973016
13-Apr-2020 19:09:20.148,0.049994610249996185,13300,69973005,19306,-0.04860725253820419,-0.7053161859512329,0.7054554224014282,69973017
13-Apr-2020 19:09:21.148,0.04996882379055023,13300,69973005,19306,-0.04857686161994934,-0.7053276300430298,0.7054479122161865,69973018
13-Apr-2020 19:09:22.148,0.04994402080774307,13300,69973005,19306,-0.04855313152074814,-0.7053263187408447,0.705452561378479,69973019
13-Apr-2020 19:09:23.148,0.04991449415683746,13300,69973005,19306,-0.0485321581363678,-0.7053201198577881,0.7054623365402222,69973020
13-Apr-2020 19:09:24.148,0.04989203065633774,13300,69973005,19306,-0.04851076751947403,-0.7053263187408447,0.7054593563079834,69973021
13-Apr-2020 19:09:25.148,0.049863770604133606,13300,69973005,19306,-0.04847916215658188,-0.7053359746932983,0.7054537534713745,69973022
13-Apr-2020 19:09:26.148,0.049838460981845856,13300,69973005,19306,-0.048450641334056854,-0.7053345441818237,0.7054589986801147,69973023
13-Apr-2020 19:09:27.148,0.04981907457113266,13300,69973005,19306,-0.048420920968055725,-0.7053323984146118,0.7054644823074341,69973024
13-Apr-2020 19:09:28.148,0.0497906431555748,13300,69973005,19306,-0.048396386206150055,-0.7053369283676147,0.7054635286331177,69973025
13-Apr-2020 19:09:29.148,0.04976488649845123,13300,69973005,19306,-0.04837273061275482,-0.7053426504135132,0.7054613828659058,69973026
13-Apr-2020 19:09:30.148,0.049732305109500885,13300,69973005,19306,-0.04833363741636276,-0.7053418159484863,0.7054672241210938,69973027
13-Apr-2020 19:09:31.148,0.04971453547477722,13300,69973005,19306,-0.04831227660179138,-0.7053388357162476,0.7054728269577026,69973028
13-Apr-2020 19:09:32.148,0.04968716949224472,13300,69973005,19306,-0.04828708618879318,-0.7053457498550415,0.7054694890975952,69973029
13-Apr-2020 19:09:33.148,0.04965893179178238,13300,69973005,19306,-0.048272423446178436,-0.7053459882736206,0.705472469329834,69973030
13-Apr-2020 19:09:34.148,0.049631185829639435,13300,69973005,19306,-0.04824971407651901,-0.7053426504135132,0.7054792642593384,69973031
13-Apr-2020 19:09:35.148,0.049606405198574066,13300,69973005,19306,-0.04822605103254318,-0.7053430080413818,0.7054823637008667,69973032
13-Apr-2020 19:09:36.148,0.04958029091358185,13300,69973005,19306,-0.048201024532318115,-0.705350399017334,0.7054784297943115,69973033
13-Apr-2020 19:09:37.148,0.049554988741874695,13300,69973005,19306,-0.04816672205924988,-0.7053579092025757,0.7054749727249146,69973034
13-Apr-2020 19:09:38.148,0.04952988028526306,13300,69973005,19306,-0.048141174018383026,-0.7053539752960205,0.7054823637008667,69973035
13-Apr-2020 19:09:39.148,0.049504831433296204,13300,69973037,19306,-0.04811084270477295,-0.7053567171096802,0.7054835557937622,69973036
13-Apr-2020 19:09:40.148,0.04947500675916672,13300,69973037,19306,-0.048085883259773254,-0.7053617238998413,0.7054824829101562,69973037
13-Apr-2020 19:09:41.148,0.049453265964984894,13300,69973037,19306,-0.04805857688188553,-0.7053651809692383,0.7054824829101562,69973038
13-Apr-2020 19:09:42.148,0.049428850412368774,13300,69973037,19306,-0.04803111404180527,-0.705359697341919,0.7054915428161621,69973039
13-Apr-2020 19:09:43.148,0.049402058124542236,13300,69973037,19306,-0.04800642281770706,-0.7053613662719727,0.7054935693740845,69973040
13-Apr-2020 19:09:44.148,0.04937650263309479,13300,69973037,19306,-0.047984808683395386,-0.7053683996200562,0.7054891586303711,69973041
13-Apr-2020 19:09:45.148,0.04935237765312195,13332,69973037,19306,-0.047959983348846436,-0.7053695917129517,0.7054919004440308,69973042
13-Apr-2020 19:09:46.148,0.04932398349046707,13332,69973037,19306,-0.047932565212249756,-0.7053664922714233,0.705498456954956,69973043
13-Apr-2020 19:09:47.148,0.04930221289396286,13332,69973037,19306,-0.04791123420000076,-0.7053695917129517,0.7054983377456665,69973044
13-Apr-2020 19:09:48.148,0.04927518963813782,13332,69973037,19306,-0.04788131266832352,-0.7053762674331665,0.7054955959320068,69973045
13-Apr-2020 19:09:49.148,0.049245938658714294,13332,69973037,19306,-0.04786016047000885,-0.7053745985031128,0.7055008411407471,69973046
13-Apr-2020 19:09:50.148,0.04922012984752655,13332,69973037,19306,-0.04782387614250183,-0.7053731679916382,0.705506443977356,69973047
13-Apr-2020 19:09:51.148,0.04919467866420746,13332,69973037,19306,-0.04779856652021408,-0.7053775787353516,0.7055054903030396,69973048
13-Apr-2020 19:09:52.148,0.04916767776012421,13332,69973037,19306,-0.04778021574020386,-0.7053830623626709,0.7055033445358276,69973049
13-Apr-2020 19:09:53.148,0.04914654791355133,13332,69973037,19306,-0.04775356501340866,-0.705382227897644,0.7055072784423828,69973050
13-Apr-2020 19:09:54.148,0.04912184923887253,13332,69973037,19306,-0.04772862046957016,-0.7053806781768799,0.7055124044418335,69973051
13-Apr-2020 19:09:55.148,0.04909553378820419,13332,69973037,19306,-0.04770359396934509,-0.7053879499435425,0.7055085897445679,69973052
13-Apr-2020 19:09:56.148,0.04907284677028656,13332,69973037,19306,-0.04767131060361862,-0.7053928375244141,0.7055076360702515,69973053
13-Apr-2020 19:09:57.148,0.049045950174331665,13332,69973037,19306,-0.04764849692583084,-0.7053899765014648,0.7055134773254395,69973054
13-Apr-2020 19:09:58.148,0.04901757091283798,13332,69973037,19306,-0.047624506056308746,-0.7053873538970947,0.7055197954177856,69973055
13-Apr-2020 19:09:59.148,0.04899880290031433,13332,69973037,19306,-0.04759816825389862,-0.7053930759429932,0.7055172920227051,69973056
13-Apr-2020 19:10:00.148,0.04896867275238037,13332,69973037,19306,-0.04757174104452133,-0.7054002285003662,0.7055139541625977,69973057
13-Apr-2020 19:10:01.148,0.04894023388624191,13332,69973037,19306,-0.047547124326229095,-0.7053993940353394,0.7055186033248901,69973058
13-Apr-2020 19:10:02.148,0.04891370236873627,13332,69973037,19306,-0.04751668870449066,-0.7053972482681274,0.7055243253707886,69973059
13-Apr-2020 19:10:03.148,0.04888468235731125,13332,69973037,19306,-0.04749511927366257,-0.705403208732605,0.7055219411849976,69973060
13-Apr-2020 19:10:04.148,0.04886302351951599,13332,69973037,19306,-0.04747121036052704,-0.7054063081741333,0.7055221796035767,69973061
13-Apr-2020 19:10:05.148,0.04883672297000885,13332,69973037,19306,-0.047444216907024384,-0.7054044008255005,0.7055277824401855,69973062
13-Apr-2020 19:10:06.148,0.04881056398153305,13332,69973037,19306,-0.04741889238357544,-0.7054029703140259,0.7055326700210571,69973063
13-Apr-2020 19:10:07.148,0.04878922551870346,13332,69973037,19306,-0.04739648848772049,-0.7054098844528198,0.705528736114502,69973064
13-Apr-2020 19:10:08.148,0.04875805228948593,13332,69973037,19306,-0.04737264662981033,-0.7054119110107422,0.7055302858352661,69973065
13-Apr-2020 19:10:09.148,0.0487307533621788,13332,69973037,19306,-0.04734311252832413,-0.7054109573364258,0.7055352926254272,69973066
13-Apr-2020 19:10:10.148,0.04871039092540741,13332,69973037,19306,-0.04732125997543335,-0.7054120302200317,0.7055370807647705,69973067
13-Apr-2020 19:10:11.148,0.04868389666080475,13332,69973069,19300,-0.04729289561510086,-0.7054187059402466,0.7055338621139526,69973068
13-Apr-2020 19:10:12.148,0.048655614256858826,13332,69973069,19300,-0.04726538062095642,-0.7054221630096436,0.7055343389511108,69973069
13-Apr-2020 19:10:13.148,0.0486307218670845,13332,69973069,19300,-0.04724188148975372,-0.7054176330566406,0.7055422067642212,69973070
13-Apr-2020 19:10:14.148,0.04860340803861618,13332,69973069,19300,-0.04721391201019287,-0.7054193019866943,0.7055442333221436,69973071
13-Apr-2020 19:10:15.148,0.048574745655059814,13332,69973069,19300,-0.0471884086728096,-0.7054276466369629,0.7055394649505615,69973072
13-Apr-2020 19:10:16.148,0.04855301231145859,13332,69973069,19300,-0.04716334491968155,-0.7054274082183838,0.705543041229248,69973073
13-Apr-2020 19:10:17.148,0.04853474348783493,13364,69973069,19300,-0.047129251062870026,-0.705424427986145,0.7055495977401733,69973074
13-Apr-2020 19:10:18.148,0.04850564897060394,13364,69973069,19300,-0.04711621254682541,-0.7054257392883301,0.7055509090423584,69973075
13-Apr-2020 19:10:19.148,0.04848287254571915,13364,69973069,19300,-0.047084785997867584,-0.7054355144500732,0.7055448293685913,69973076
13-Apr-2020 19:10:20.148,0.04845718294382095,13364,69973069,19300,-0.04706060141324997,-0.7054353952407837,0.7055484056472778,69973077
13-Apr-2020 19:10:21.148,0.04842445254325867,13364,69973069,19300,-0.04703602194786072,-0.7054301500320435,0.7055574655532837,69973078
13-Apr-2020 19:10:22.148,0.04840506613254547,13364,69973069,19300,-0.047014281153678894,-0.7054331302642822,0.7055573463439941,69973079
13-Apr-2020 19:10:23.148,0.048377253115177155,13364,69973069,19300,-0.04698866605758667,-0.7054421901702881,0.7055516242980957,69973080
13-Apr-2020 19:10:24.149,0.04834912717342377,13364,69973069,19300,-0.04696287959814072,-0.7054423093795776,0.7055552005767822,69973081
13-Apr-2020 19:10:25.149,0.048319458961486816,13364,69973069,19300,-0.046934835612773895,-0.7054398059844971,0.7055615186691284,69973082
13-Apr-2020 19:10:26.149,0.04829525202512741,13364,69973069,19300,-0.046906933188438416,-0.7054446935653687,0.705560564994812,69973083
13-Apr-2020 19:10:27.149,0.04827132821083069,13364,69973069,19300,-0.0468849316239357,-0.7054498195648193,0.7055584192276001,69973084
13-Apr-2020 19:10:28.149,0.048242680728435516,13364,69973069,19300,-0.046856798231601715,-0.7054466009140015,0.7055656909942627,69973085
13-Apr-2020 19:10:29.149,0.048216722905635834,13364,69973069,19300,-0.04682783782482147,-0.7054423093795776,0.705573320388794,69973086
13-Apr-2020 19:10:30.149,0.04819200932979584,13364,69973069,19300,-0.0468154177069664,-0.705447793006897,0.7055705785751343,69973087
13-Apr-2020 19:10:31.149,0.048164911568164825,13364,69973069,19300,-0.04678327590227127,-0.7054558992385864,0.70556640625,69973088
13-Apr-2020 19:10:32.149,0.04814179986715317,13364,69973069,19300,-0.04676405340433121,-0.7054488658905029,0.7055763006210327,69973089
13-Apr-2020 19:10:33.149,0.048113636672496796,13364,69973069,19300,-0.04673603177070618,-0.7054486274719238,0.7055801153182983,69973090
13-Apr-2020 19:10:34.149,0.048089392483234406,13364,69973069,19300,-0.04671104997396469,-0.7054564952850342,0.7055755853652954,69973091
13-Apr-2020 19:10:35.149,0.04806370288133621,13364,69973069,19300,-0.04667840152978897,-0.7054630517959595,0.7055732011795044,69973092
13-Apr-2020 19:10:36.149,0.04803457111120224,13364,69973069,19300,-0.046647943556308746,-0.7054609060287476,0.7055790424346924,69973093
13-Apr-2020 19:10:37.149,0.04801293462514877,13364,69973069,19300,-0.04662022739648819,-0.7054588794708252,0.7055845260620117,69973094
13-Apr-2020 19:10:38.149,0.047981902956962585,13364,69973069,19300,-0.04659409821033478,-0.7054672241210938,0.7055799961090088,69973095
13-Apr-2020 19:10:39.149,0.047961875796318054,13364,69973069,19300,-0.046569883823394775,-0.7054694890975952,0.7055808305740356,69973096
13-Apr-2020 19:10:40.149,0.047931328415870667,13364,69973069,19300,-0.04654560983181,-0.7054647207260132,0.7055890560150146,69973097
13-Apr-2020 19:10:41.149,0.04791221022605896,13364,69973069,19300,-0.04651866853237152,-0.7054646015167236,0.7055923938751221,69973098
13-Apr-2020 19:10:42.149,0.04788271337747574,13364,69973069,19300,-0.046498365700244904,-0.7054736614227295,0.7055866718292236,69973099
13-Apr-2020 19:10:43.149,0.04785611480474472,13364,69973101,19306,-0.04646959900856018,-0.7054753303527832,0.705588698387146,69973100
13-Apr-2020 19:10:44.149,0.047830887138843536,13364,69973101,19306,-0.04644642770290375,-0.7054702043533325,0.705596923828125,69973101
13-Apr-2020 19:10:45.149,0.04780634492635727,13364,69973101,19306,-0.046419836580753326,-0.7054731845855713,0.7055975198745728,69973102
13-Apr-2020 19:10:46.149,0.04778230935335159,13364,69973101,19306,-0.046394988894462585,-0.7054816484451294,0.7055922746658325,69973103
13-Apr-2020 19:10:47.149,0.04775509238243103,13364,69973101,19306,-0.0463748499751091,-0.7054833173751831,0.7055938243865967,69973104
13-Apr-2020 19:10:48.149,0.0477297380566597,13364,69973101,19306,-0.04634279012680054,-0.7054793834686279,0.7056018114089966,69973105
13-Apr-2020 19:10:49.149,0.04770444333553314,13396,69973101,19306,-0.046322017908096313,-0.7054781913757324,0.7056061029434204,69973106
13-Apr-2020 19:10:50.149,0.04767735302448273,13396,69973101,19306,-0.04629895091056824,-0.7054860591888428,0.7056012153625488,69973107
13-Apr-2020 19:10:51.149,0.0476481169462204,13396,69973101,19306,-0.046260491013526917,-0.7054879665374756,0.705604076385498,69973108
13-Apr-2020 19:10:52.149,0.04762652516365051,13396,69973101,19306,-0.046232618391513824,-0.7054827213287354,0.705612301826477,69973109
13-Apr-2020 19:10:53.149,0.047599874436855316,13396,69973101,19306,-0.04621535539627075,-0.70548415184021,0.7056138515472412,69973110
13-Apr-2020 19:10:54.149,0.047574132680892944,13396,69973101,19306,-0.04618840664625168,-0.7054920196533203,0.7056095600128174,69973111
13-Apr-2020 19:10:55.149,0.047543689608573914,13396,69973101,19306,-0.046164169907569885,-0.7054929733276367,0.705612301826477,69973112
13-Apr-2020 19:10:56.149,0.047522202134132385,13396,69973101,19306,-0.046138644218444824,-0.7054896354675293,0.7056186199188232,69973113
13-Apr-2020 19:10:57.149,0.04749789834022522,13396,69973101,19306,-0.046113021671772,-0.7054935693740845,0.7056180238723755,69973114
13-Apr-2020 19:10:58.149,0.04746650159358978,13396,69973101,19306,-0.046085551381111145,-0.7055027484893799,0.7056128978729248,69973115
13-Apr-2020 19:10:59.149,0.047446466982364655,13396,69973101,19306,-0.046060822904109955,-0.7054990530014038,0.7056195735931396,69973116
13-Apr-2020 19:11:00.149,0.04742121696472168,13396,69973101,19306,-0.04603462666273117,-0.7054959535598755,0.7056261301040649,69973117
13-Apr-2020 19:11:01.149,0.0473947748541832,13396,69973101,19306,-0.046004459261894226,-0.705504298210144,0.7056213617324829,69973118
13-Apr-2020 19:11:02.149,0.04736797511577606,13396,69973101,19306,-0.04597736895084381,-0.705510139465332,0.705619215965271,69973119
13-Apr-2020 19:11:03.149,0.047342486679553986,13396,69973101,19306,-0.04594799876213074,-0.7055051326751709,0.7056275606155396,69973120
13-Apr-2020 19:11:04.149,0.04731983691453934,13396,69973101,19306,-0.04592248797416687,-0.7055017948150635,0.7056341171264648,69973121
13-Apr-2020 19:11:05.149,0.04729390889406204,13396,69973101,19306,-0.04589942842721939,-0.7055099010467529,0.7056292295455933,69973122
13-Apr-2020 19:11:06.149,0.047269053757190704,13396,69973101,19306,-0.045876748859882355,-0.7055139541625977,0.705628514289856,69973123
13-Apr-2020 19:11:07.149,0.04723469167947769,13396,69973101,19306,-0.04585301876068115,-0.7055106163024902,0.7056355476379395,69973124
13-Apr-2020 19:11:08.149,0.04721260815858841,13396,69973101,19306,-0.04582732915878296,-0.705510139465332,0.7056392431259155,69973125
13-Apr-2020 19:11:09.149,0.04718746989965439,13396,69973101,19306,-0.045800209045410156,-0.7055166959762573,0.7056360244750977,69973126
13-Apr-2020 19:11:10.149,0.047162123024463654,13396,69973101,19306,-0.04577835649251938,-0.7055184841156006,0.7056376934051514,69973127
13-Apr-2020 19:11:11.149,0.04713220149278641,13396,69973101,19306,-0.04574986547231674,-0.7055158615112305,0.7056437730789185,69973128
13-Apr-2020 19:11:12.149,0.04710940271615982,13396,69973101,19306,-0.045717380940914154,-0.7055176496505737,0.7056457996368408,69973129
13-Apr-2020 19:11:13.149,0.04708733409643173,13396,69973101,19306,-0.04570142924785614,-0.7055227756500244,0.7056434154510498,69973130
13-Apr-2020 19:11:14.149,0.04706040024757385,13396,69973101,19306,-0.04567649960517883,-0.7055249214172363,0.7056442499160767,69973131
13-Apr-2020 19:11:15.149,0.04703400284051895,13396,69973133,19306,-0.04564408212900162,-0.7055225372314453,0.7056506872177124,69973132
13-Apr-2020 19:11:16.149,0.04700889438390732,13396,69973133,19306,-0.04562607407569885,-0.7055213451385498,0.7056547403335571,69973133
13-Apr-2020 19:11:17.149,0.046982817351818085,13396,69973133,19306,-0.045594505965709686,-0.7055307626724243,0.7056490182876587,69973134
13-Apr-2020 19:11:18.149,0.04695773869752884,13396,69973133,19306,-0.04557288438081741,-0.705533504486084,0.7056494951248169,69973135
13-Apr-2020 19:11:19.149,0.046926528215408325,13396,69973133,19306,-0.04554293304681778,-0.7055299282073975,0.7056570053100586,69973136
13-Apr-2020 19:11:20.149,0.04690535366535187,13396,69973133,19306,-0.045516520738601685,-0.7055314779281616,0.7056581974029541,69973137
13-Apr-2020 19:11:21.149,0.04687712341547012,13428,69973133,19306,-0.04548947513103485,-0.7055383920669556,0.7056552171707153,69973138
13-Apr-2020 19:11:22.149,0.046852417290210724,13428,69973133,19306,-0.04546397179365158,-0.7055373191833496,0.7056595087051392,69973139
13-Apr-2020 19:11:23.149,0.04682893306016922,13428,69973133,19306,-0.04543975740671158,-0.7055326700210571,0.70566725730896,69973140
13-Apr-2020 19:11:24.149,0.04680189490318298,13428,69973133,19306,-0.04541114717721939,-0.7055356502532959,0.7056680917739868,69973141
13-Apr-2020 19:11:25.149,0.04677633196115494,13428,69973133,19306,-0.04538711905479431,-0.705544114112854,0.705662727355957,69973142
13-Apr-2020 19:11:26.149,0.0467531755566597,13428,69973133,19306,-0.04536162316799164,-0.7055437564849854,0.7056663036346436,69973143
13-Apr-2020 19:11:27.149,0.04673066735267639,13428,69973133,19306,-0.04534425586462021,-0.7055367231369019,0.7056760787963867,69973144
13-Apr-2020 19:11:28.149,0.0467047244310379,13428,69973133,19306,-0.04530889540910721,-0.705544114112854,0.7056726217269897,69973145
13-Apr-2020 19:11:29.149,0.0466737300157547,13428,69973133,19306,-0.04529084265232086,-0.7055484056472778,0.7056714296340942,69973146
13-Apr-2020 19:11:30.149,0.04664948582649231,13428,69973133,19306,-0.045258305966854095,-0.7055515050888062,0.705672025680542,69973147
13-Apr-2020 19:11:31.149,0.04662272334098816,13428,69973133,19306,-0.045236386358737946,-0.7055467367172241,0.7056800127029419,69973148
13-Apr-2020 19:11:32.149,0.04659491777420044,13428,69973133,19306,-0.04521062225103378,-0.7055513858795166,0.7056789398193359,69973149
13-Apr-2020 19:11:33.149,0.04657279700040817,13428,69973133,19306,-0.045185960829257965,-0.7055587768554688,0.705674409866333,69973150
13-Apr-2020 19:11:34.149,0.046546973288059235,13428,69973133,19306,-0.04515725374221802,-0.7055552005767822,0.705681562423706,69973151
13-Apr-2020 19:11:35.149,0.04651793837547302,13428,69973133,19306,-0.045133545994758606,-0.7055507898330688,0.7056893110275269,69973152
13-Apr-2020 19:11:36.149,0.04649461805820465,13428,69973133,19306,-0.045103996992111206,-0.7055583000183105,0.7056854963302612,69973153
13-Apr-2020 19:11:37.149,0.04646676033735275,13428,69973133,19306,-0.045078858733177185,-0.7055661678314209,0.7056812047958374,69973154
13-Apr-2020 19:11:38.149,0.046442002058029175,13428,69973133,19306,-0.045050837099552155,-0.7055593729019165,0.7056912183761597,69973155
13-Apr-2020 19:11:39.149,0.0464143231511116,13428,69973133,19306,-0.04502757638692856,-0.7055584192276001,0.705695390701294,69973156
13-Apr-2020 19:11:40.149,0.046392351388931274,13428,69973133,19306,-0.045000702142715454,-0.705567479133606,0.705689549446106,69973157
13-Apr-2020 19:11:41.149,0.046365246176719666,13428,69973133,19306,-0.04497585445642471,-0.7055726051330566,0.7056878805160522,69973158
13-Apr-2020 19:11:42.149,0.04633692651987076,13428,69973133,19306,-0.044949933886528015,-0.7055673599243164,0.705696702003479,69973159
13-Apr-2020 19:11:43.149,0.04631607234477997,13428,69973133,19306,-0.04492330551147461,-0.7055659294128418,0.7057012319564819,69973160
13-Apr-2020 19:11:44.149,0.046293772757053375,13428,69973133,19306,-0.04490146040916443,-0.7055740356445312,0.7056959867477417,69973161
13-Apr-2020 19:11:45.149,0.04626292735338211,13428,69973133,19306,-0.044875502586364746,-0.7055736780166626,0.7057000398635864,69973162
13-Apr-2020 19:11:46.149,0.046239644289016724,13428,69973133,19306,-0.0448475107550621,-0.7055686712265015,0.7057079076766968,69973163
13-Apr-2020 19:11:47.149,0.046214647591114044,13428,69973165,19300,-0.04481607675552368,-0.7055709362030029,0.7057093381881714,69973164
13-Apr-2020 19:11:48.149,0.04618425667285919,13428,69973165,19300,-0.04478991776704788,-0.705580472946167,0.705703616142273,69973165
13-Apr-2020 19:11:49.149,0.04615993797779083,13428,69973165,19300,-0.04477224498987198,-0.7055822610855103,0.7057044506072998,69973166
13-Apr-2020 19:11:50.149,0.04613140970468521,13428,69973165,19300,-0.04474501311779022,-0.7055784463882446,0.705711841583252,69973167
13-Apr-2020 19:11:51.149,0.04610927402973175,13428,69973165,19300,-0.044718965888023376,-0.7055807113647461,0.7057125568389893,69973168
13-Apr-2020 19:11:52.149,0.046079277992248535,13428,69973165,19300,-0.04469331353902817,-0.7055885791778564,0.7057085037231445,69973169
13-Apr-2020 19:11:53.149,0.04605411738157272,13460,69973165,19300,-0.04467253386974335,-0.7055885791778564,0.7057114839553833,69973170
13-Apr-2020 19:11:54.149,0.046033114194869995,13460,69973165,19300,-0.04463787376880646,-0.7055850028991699,0.7057185173034668,69973171
13-Apr-2020 19:11:55.149,0.04600594937801361,13460,69973165,19300,-0.04461348056793213,-0.7055861949920654,0.7057207822799683,69973172
13-Apr-2020 19:11:56.149,0.045979999005794525,13460,69973165,19300,-0.04459276795387268,-0.7055920362472534,0.705717921257019,69973173
13-Apr-2020 19:11:57.149,0.04595649987459183,13460,69973165,19300,-0.044570669531822205,-0.7055890560150146,0.7057236433029175,69973174
13-Apr-2020 19:11:58.149,0.045927710831165314,13460,69973165,19300,-0.04453332722187042,-0.7055892944335938,0.7057276964187622,69973175
13-Apr-2020 19:11:59.149,0.045903198421001434,13460,69973165,19300,-0.04451102018356323,-0.7055933475494385,0.7057265043258667,69973176
13-Apr-2020 19:12:00.149,0.045876964926719666,13460,69973165,19300,-0.04448423534631729,-0.7056014537811279,0.7057218551635742,69973177
13-Apr-2020 19:12:01.149,0.045854002237319946,13460,69973165,19300,-0.04446384310722351,-0.7055994272232056,0.7057267427444458,69973178
13-Apr-2020 19:12:02.149,0.0458289235830307,13460,69973165,19300,-0.0444352924823761,-0.7055959701538086,0.7057336568832397,69973179
13-Apr-2020 19:12:03.149,0.045802660286426544,13460,69973165,19300,-0.0444113165140152,-0.7056010961532593,0.7057316303253174,69973180
13-Apr-2020 19:12:04.149,0.04576946049928665,13460,69973165,19300,-0.044383756816387177,-0.7056087255477905,0.7057280540466309,69973181
13-Apr-2020 19:12:05.149,0.045744895935058594,13460,69973165,19300,-0.04435139149427414,-0.7056078910827637,0.7057324647903442,69973182
13-Apr-2020 19:12:06.149,0.04572402685880661,13460,69973165,19300,-0.044330984354019165,-0.7056012153625488,0.7057417631149292,69973183
13-Apr-2020 19:12:07.149,0.045694805681705475,13460,69973165,19300,-0.04430246353149414,-0.7056074142456055,0.7057394981384277,69973184
13-Apr-2020 19:12:08.149,0.04567108303308487,13460,69973165,19300,-0.04427662491798401,-0.7056128978729248,0.7057368755340576,69973185
13-Apr-2020 19:12:09.149,0.04564695060253143,13460,69973165,19300,-0.044248610734939575,-0.7056113481521606,0.7057420015335083,69973186
13-Apr-2020 19:12:10.149,0.04561980068683624,13460,69973165,19300,-0.044228389859199524,-0.7056068181991577,0.7057496309280396,69973187
13-Apr-2020 19:12:11.149,0.04559682309627533,13460,69973165,19300,-0.044208794832229614,-0.7056115865707397,0.7057477235794067,69973188
13-Apr-2020 19:12:12.149,0.045569904148578644,13460,69973165,19300,-0.04417774826288223,-0.7056212425231934,0.7057414054870605,69973189
13-Apr-2020 19:12:13.149,0.045545436441898346,13460,69973165,19300,-0.04415374994277954,-0.7056169509887695,0.7057487964630127,69973190
13-Apr-2020 19:12:14.149,0.045515768229961395,13460,69973165,19300,-0.04412680119276047,-0.7056156396865845,0.7057535648345947,69973191
13-Apr-2020 19:12:15.149,0.04549316316843033,13460,69973165,19300,-0.044098660349845886,-0.7056243419647217,0.7057482004165649,69973192
13-Apr-2020 19:12:16.149,0.04546248912811279,13460,69973165,19300,-0.044070348143577576,-0.7056269645690918,0.7057492733001709,69973193
13-Apr-2020 19:12:17.149,0.04544181376695633,13460,69973165,19300,-0.04404088854789734,-0.7056213617324829,0.7057582139968872,69973194
13-Apr-2020 19:12:18.149,0.04541300982236862,13460,69973165,19300,-0.044016338884830475,-0.7056200504302979,0.7057626247406006,69973195
13-Apr-2020 19:12:19.149,0.04538921266794205,13460,69973197,19300,-0.04399169236421585,-0.7056288719177246,0.7057570219039917,69973196
13-Apr-2020 19:12:20.149,0.045367635786533356,13460,69973197,19300,-0.04397738724946976,-0.7056283950805664,0.7057596445083618,69973197
13-Apr-2020 19:12:21.149,0.045338235795497894,13460,69973197,19300,-0.04395212233066559,-0.7056245803833008,0.705767035484314,69973198
13-Apr-2020 19:12:22.149,0.045313604176044464,13460,69973197,19300,-0.04392097145318985,-0.7056307792663574,0.7057644128799438,69973199
13-Apr-2020 19:12:23.149,0.045291148126125336,13460,69973197,19300,-0.043899230659008026,-0.7056361436843872,0.7057615518569946,69973200
13-Apr-2020 19:12:24.149,0.04526309669017792,13460,69973197,19300,-0.04387109726667404,-0.7056370973587036,0.7057645320892334,69973201
13-Apr-2020 19:12:25.149,0.04523388296365738,13492,69973197,19300,-0.04383625090122223,-0.7056349515914917,0.7057704925537109,69973202
13-Apr-2020 19:12:26.149,0.045210450887680054,13492,69973197,19300,-0.043808795511722565,-0.70563805103302,0.7057704925537109,69973203
13-Apr-2020 19:12:27.149,0.045185789465904236,13492,69973197,19300,-0.043786004185676575,-0.7056447267532349,0.7057669162750244,69973204
13-Apr-2020 19:12:28.149,0.045159608125686646,13492,69973197,19300,-0.043759189546108246,-0.7056452035903931,0.7057697772979736,69973205
13-Apr-2020 19:12:29.149,0.04513529688119888,13492,69973197,19300,-0.04373536258935928,-0.7056421041488647,0.7057759761810303,69973206
13-Apr-2020 19:12:30.149,0.045103929936885834,13492,69973197,19300,-0.04370717704296112,-0.7056443691253662,0.7057772874832153,69973207
13-Apr-2020 19:12:31.149,0.045084841549396515,13492,69973197,19300,-0.043688222765922546,-0.7056484222412109,0.7057757377624512,69973208
13-Apr-2020 19:12:32.149,0.045057184994220734,13492,69973197,19300,-0.0436624214053154,-0.7056487798690796,0.7057784795761108,69973209
13-Apr-2020 19:12:33.149,0.04503174126148224,13492,69973197,19300,-0.04363162815570831,-0.7056471109390259,0.7057839632034302,69973210
13-Apr-2020 19:12:34.149,0.04500649869441986,13492,69973197,19300,-0.04361341893672943,-0.7056465148925781,0.7057873010635376,69973211
13-Apr-2020 19:12:35.149,0.044979847967624664,13492,69973197,19300,-0.043582163751125336,-0.7056567668914795,0.7057805061340332,69973212
13-Apr-2020 19:12:36.149,0.044957175850868225,13492,69973197,19300,-0.04356367886066437,-0.705654501914978,0.7057856321334839,69973213
13-Apr-2020 19:12:37.149,0.04493144154548645,13492,69973197,19300,-0.043540842831134796,-0.7056528329849243,0.7057901620864868,69973214
13-Apr-2020 19:12:38.149,0.04490532726049423,13492,69973197,19300,-0.04351207613945007,-0.7056595087051392,0.7057870626449585,69973215
13-Apr-2020 19:12:39.149,0.04487670958042145,13492,69973197,19300,-0.043479956686496735,-0.7056653499603271,0.7057851552963257,69973216
13-Apr-2020 19:12:40.149,0.044852085411548615,13492,69973197,19300,-0.04345034062862396,-0.705662727355957,0.7057911157608032,69973217
13-Apr-2020 19:12:41.149,0.04482606053352356,13492,69973197,19300,-0.04342314600944519,-0.7056611776351929,0.7057961225509644,69973218
13-Apr-2020 19:12:42.149,0.044801391661167145,13492,69973197,19300,-0.04340382665395737,-0.7056632041931152,0.705796480178833,69973219
13-Apr-2020 19:12:43.149,0.044773511588573456,13492,69973197,19300,-0.043373577296733856,-0.7056683301925659,0.705795168876648,69973220
13-Apr-2020 19:12:44.149,0.04474983364343643,13492,69973197,19300,-0.0433487743139267,-0.7056676149368286,0.7057991027832031,69973221
13-Apr-2020 19:12:45.149,0.044722676277160645,13492,69973197,19300,-0.0433330312371254,-0.7056643962860107,0.7058049440383911,69973222
13-Apr-2020 19:12:46.149,0.044693805277347565,13492,69973197,19300,-0.04329807311296463,-0.7056736946105957,0.7057995796203613,69973223
13-Apr-2020 19:12:47.149,0.044672414660453796,13492,69973197,19300,-0.04327006638050079,-0.7056777477264404,0.7057986259460449,69973224
13-Apr-2020 19:12:48.149,0.04464809596538544,13492,69973197,19300,-0.04324854910373688,-0.7056742906570435,0.7058050632476807,69973225
13-Apr-2020 19:12:49.149,0.04461997002363205,13492,69973197,19300,-0.04322340339422226,-0.7056721448898315,0.7058098316192627,69973226
13-Apr-2020 19:12:50.149,0.04459676146507263,13492,69973197,19300,-0.043201982975006104,-0.705675482749939,0.7058095932006836,69973227
13-Apr-2020 19:12:51.149,0.044570863246917725,13492,69973229,19306,-0.04316795617341995,-0.7056820392608643,0.7058068513870239,69973228
13-Apr-2020 19:12:52.149,0.04454359412193298,13492,69973229,19306,-0.04314319044351578,-0.705679178237915,0.705812931060791,69973229
13-Apr-2020 19:12:53.149,0.044514089822769165,13492,69973229,19306,-0.04311766475439072,-0.7056797742843628,0.7058156728744507,69973230
13-Apr-2020 19:12:54.149,0.044490084052085876,13492,69973229,19306,-0.043091244995594025,-0.7056852579116821,0.7058134078979492,69973231
13-Apr-2020 19:12:55.149,0.04446735978126526,13492,69973229,19306,-0.04306397587060928,-0.7056869268417358,0.7058148384094238,69973232
13-Apr-2020 19:12:56.149,0.044441431760787964,13492,69973229,19306,-0.043038226664066315,-0.7056849002838135,0.7058199644088745,69973233
13-Apr-2020 19:12:57.149,0.044411420822143555,13524,69973229,19306,-0.04301398992538452,-0.7056875228881836,0.7058207988739014,69973234
13-Apr-2020 19:12:58.149,0.04439064860343933,13524,69973229,19306,-0.042990438640117645,-0.7056924104690552,0.7058186531066895,69973235
13-Apr-2020 19:12:59.149,0.0443631112575531,13524,69973229,19306,-0.042968057096004486,-0.7056940793991089,0.705819845199585,69973236
13-Apr-2020 19:13:00.149,0.04433945566415787,13524,69973229,19306,-0.04294499754905701,-0.705689549446106,0.7058274745941162,69973237
13-Apr-2020 19:13:01.149,0.04430847615003586,13524,69973229,19306,-0.04291463643312454,-0.705695629119873,0.7058250904083252,69973238
13-Apr-2020 19:13:02.149,0.04428230971097946,13524,69973229,19306,-0.04288341850042343,-0.7057011127471924,0.7058233022689819,69973239
13-Apr-2020 19:13:03.149,0.044253863394260406,13524,69973229,19306,-0.04285622388124466,-0.7057002782821655,0.7058274745941162,69973240
13-Apr-2020 19:13:04.149,0.0442303791642189,13524,69973229,19306,-0.04283325374126434,-0.7056965827941895,0.705833911895752,69973241
13-Apr-2020 19:13:05.149,0.04420700669288635,13524,69973229,19306,-0.04281368851661682,-0.7056961059570312,0.7058371305465698,69973242
13-Apr-2020 19:13:06.149,0.04418112337589264,13524,69973229,19306,-0.04278261214494705,-0.7057031393051147,0.7058337926864624,69973243
13-Apr-2020 19:13:07.149,0.04415832459926605,13524,69973229,19306,-0.04275624454021454,-0.7057039737701416,0.7058358192443848,69973244
13-Apr-2020 19:13:08.149,0.04413502663373947,13524,69973229,19306,-0.04273415356874466,-0.7057045698165894,0.7058382034301758,69973245
13-Apr-2020 19:13:09.149,0.04410741478204727,13524,69973229,19306,-0.042710080742836,-0.7057067155838013,0.7058391571044922,69973246
13-Apr-2020 19:13:10.149,0.044074609875679016,13524,69973229,19306,-0.04268085956573486,-0.7057144641876221,0.705835223197937,69973247
13-Apr-2020 19:13:11.149,0.04405076801776886,13524,69973229,19306,-0.04264999181032181,-0.7057144641876221,0.705838680267334,69973248
13-Apr-2020 19:13:12.149,0.04402390122413635,13524,69973229,19306,-0.04262220859527588,-0.7057123184204102,0.7058442831039429,69973249
13-Apr-2020 19:13:13.149,0.04399779438972473,13524,69973229,19306,-0.04259925335645676,-0.7057132720947266,0.7058460712432861,69973250
13-Apr-2020 19:13:14.149,0.043975070118904114,13524,69973229,19306,-0.042574524879455566,-0.7057182788848877,0.7058440446853638,69973251
13-Apr-2020 19:13:15.149,0.04395182430744171,13524,69973229,19306,-0.04255568981170654,-0.705715537071228,0.705849289894104,69973252
13-Apr-2020 19:13:16.149,0.04392579197883606,13524,69973229,19306,-0.04253443330526352,-0.7057135105133057,0.7058544158935547,69973253
13-Apr-2020 19:13:17.149,0.043902210891246796,13524,69973229,19306,-0.042510151863098145,-0.7057173252105713,0.7058533430099487,69973254
13-Apr-2020 19:13:18.149,0.04387543350458145,13524,69973229,19306,-0.042483508586883545,-0.705720067024231,0.705854058265686,69973255
13-Apr-2020 19:13:19.149,0.043849699199199677,13524,69973229,19306,-0.04244859516620636,-0.7057214975357056,0.705856442451477,69973256
13-Apr-2020 19:13:20.149,0.04382489621639252,13524,69973229,19306,-0.04243302345275879,-0.7057183980941772,0.7058615684509277,69973257
13-Apr-2020 19:13:21.149,0.04379613697528839,13524,69973229,19306,-0.04240114241838455,-0.7057222127914429,0.7058616876602173,69973258
13-Apr-2020 19:13:22.149,0.0437689870595932,13524,69973229,19306,-0.04237133264541626,-0.7057299613952637,0.7058573961257935,69973259
13-Apr-2020 19:13:23.149,0.04374682903289795,13524,69973261,19306,-0.04235091060400009,-0.70572829246521,0.7058616876602173,69973260
13-Apr-2020 19:13:24.149,0.04371708631515503,13524,69973261,19306,-0.04232298582792282,-0.7057288885116577,0.7058641910552979,69973261
13-Apr-2020 19:13:25.149,0.043689556419849396,13524,69973261,19306,-0.04230017215013504,-0.7057347297668457,0.7058616876602173,69973262
13-Apr-2020 19:13:26.149,0.04366842657327652,13524,69973261,19306,-0.04226958006620407,-0.7057385444641113,0.7058612108230591,69973263
13-Apr-2020 19:13:27.149,0.043643608689308167,13524,69973261,19306,-0.04224170744419098,-0.705735445022583,0.7058671712875366,69973264
13-Apr-2020 19:13:28.149,0.043613821268081665,13524,69973261,19306,-0.04221334308385849,-0.7057344913482666,0.7058717012405396,69973265
13-Apr-2020 19:13:29.149,0.043589815497398376,13556,69973261,19306,-0.04218635708093643,-0.7057383060455322,0.7058709859848022,69973266
13-Apr-2020 19:13:51.149,0.043021805584430695,13556,69973261,19306,-0.041621528565883636,-0.7057706117630005,0.7059073448181152,69973288
13-Apr-2020 19:13:52.149,0.042993731796741486,13556,69973261,19306,-0.041597723960876465,-0.705773115158081,0.7059081792831421,69973289
13-Apr-2020 19:13:53.149,0.042974136769771576,13556,69973261,19306,-0.04157719016075134,-0.705775260925293,0.7059081792831421,69973290
13-Apr-2020 19:13:54.149,0.04294811189174652,13556,69973261,19306,-0.04154697805643082,-0.7057803869247437,0.7059063911437988,69973291
13-Apr-2020 19:13:55.149,0.04292011260986328,13556,69973293,19300,-0.041526518762111664,-0.7057796716690063,0.7059100866317749,69973292
13-Apr-2020 19:13:56.149,0.04289693385362625,13556,69973293,19300,-0.041500262916088104,-0.7057819366455078,0.7059108018875122,69973293
13-Apr-2020 19:13:57.149,0.042870886623859406,13556,69973293,19300,-0.041474148631095886,-0.705787181854248,0.7059086561203003,69973294
13-Apr-2020 19:13:58.149,0.042839281260967255,13556,69973293,19300,-0.04144587367773056,-0.7057863473892212,0.7059128284454346,69973295
13-Apr-2020 19:13:59.149,0.04281512647867203,13556,69973293,19300,-0.041420288383960724,-0.7057845592498779,0.7059178352355957,69973296
13-Apr-2020 19:14:00.149,0.042794086039066315,13556,69973293,19300,-0.04139196127653122,-0.705786943435669,0.7059181928634644,69973297
13-Apr-2020 19:14:01.149,0.04277171194553375,13588,69973293,19300,-0.04136563837528229,-0.70578932762146,0.7059189081192017,69973298
13-Apr-2020 19:14:02.149,0.042740218341350555,13588,69973293,19300,-0.041342929005622864,-0.7057889699935913,0.7059221267700195,69973299
13-Apr-2020 19:14:03.149,0.04271499812602997,13588,69973293,19300,-0.04131884127855301,-0.7057890892028809,0.7059249877929688,69973300
13-Apr-2020 19:14:04.149,0.042693205177783966,13588,69973293,19300,-0.04129143804311752,-0.7057925462722778,0.7059245109558105,69973301
13-Apr-2020 19:14:05.149,0.0426672101020813,13588,69973293,19300,-0.04127023369073868,-0.7057949304580688,0.7059251070022583,69973302
13-Apr-2020 19:14:06.149,0.0426366850733757,13588,69973293,19300,-0.041245318949222565,-0.705795168876648,0.7059282064437866,69973303
13-Apr-2020 19:14:07.149,0.04260983318090439,13588,69973293,19300,-0.04121264070272446,-0.705795407295227,0.7059314250946045,69973304
13-Apr-2020 19:14:08.149,0.042584650218486786,13588,69973293,19300,-0.0411868616938591,-0.7057996988296509,0.705930233001709,69973305
13-Apr-2020 19:14:09.149,0.042558424174785614,13588,69973293,19300,-0.04115995019674301,-0.7058014869689941,0.7059316635131836,69973306
13-Apr-2020 19:14:10.149,0.042534999549388885,13588,69973293,19300,-0.04113674908876419,-0.7057994604110718,0.7059363126754761,69973307
13-Apr-2020 19:14:11.149,0.04250922054052353,13588,69973293,19300,-0.04111170768737793,-0.7058027982711792,0.705936074256897,69973308
13-Apr-2020 19:14:12.149,0.042485885322093964,13588,69973293,19300,-0.041088685393333435,-0.7058045864105225,0.7059372663497925,69973309
13-Apr-2020 19:14:13.149,0.04245612025260925,13588,69973293,19300,-0.04106234014034271,-0.7058089971542358,0.7059357166290283,69973310
13-Apr-2020 19:14:14.149,0.0424349382519722,13588,69973293,19300,-0.04103879630565643,-0.705803632736206,0.7059437036514282,69973311
13-Apr-2020 19:14:15.149,0.042408883571624756,13588,69973293,19300,-0.04100404679775238,-0.7058091163635254,0.705941915512085,69973312
13-Apr-2020 19:14:16.149,0.042381651699543,13588,69973293,19300,-0.040987513959407806,-0.7058124542236328,0.7059412002563477,69973313
13-Apr-2020 19:14:17.149,0.042356282472610474,13588,69973293,19300,-0.04096296429634094,-0.7058131694793701,0.7059433460235596,69973314
13-Apr-2020 19:14:18.149,0.04232659190893173,13588,69973293,19300,-0.04093281179666519,-0.7058120965957642,0.705947995185852,69973315
13-Apr-2020 19:14:19.149,0.04230225086212158,13588,69973293,19300,-0.040907084941864014,-0.7058145999908447,0.7059484720230103,69973316
13-Apr-2020 19:14:20.149,0.04227614402770996,13588,69973293,19300,-0.04087886959314346,-0.7058182954788208,0.7059478759765625,69973317
13-Apr-2020 19:14:21.149,0.042251139879226685,13588,69973293,19300,-0.040855586528778076,-0.7058182954788208,0.7059507369995117,69973318
13-Apr-2020 19:14:22.149,0.042225636541843414,13588,69973293,19300,-0.040824927389621735,-0.7058181762695312,0.7059544324874878,69973319
13-Apr-2020 19:14:23.149,0.04220026731491089,13588,69973293,19300,-0.0407988503575325,-0.7058215141296387,0.7059540748596191,69973320
13-Apr-2020 19:14:24.149,0.04217179864645004,13588,69973293,19300,-0.04077238589525223,-0.7058247327804565,0.7059540748596191,69973321
13-Apr-2020 19:14:25.149,0.04215051978826523,13588,69973293,19300,-0.04075053334236145,-0.7058273553848267,0.7059537172317505,69973322
13-Apr-2020 19:14:26.149,0.04212687164545059,13588,69973293,19300,-0.04072393476963043,-0.7058262825012207,0.7059578895568848,69973323
13-Apr-2020 19:14:27.149,0.04209958016872406,13588,69973325,19306,-0.040707677602767944,-0.7058225870132446,0.7059640884399414,69973324
13-Apr-2020 19:14:28.149,0.04206828027963638,13588,69973325,19306,-0.04068130999803543,-0.7058274745941162,0.7059626579284668,69973325
13-Apr-2020 19:14:29.149,0.0420442670583725,13588,69973325,19306,-0.04064856469631195,-0.7058334350585938,0.7059599161148071,69973326
13-Apr-2020 19:14:30.149,0.0420193150639534,13588,69973325,19306,-0.0406237468123436,-0.7058295011520386,0.7059669494628906,69973327
13-Apr-2020 19:14:31.149,0.04198998212814331,13588,69973325,19306,-0.04059714823961258,-0.7058308124542236,0.7059687376022339,69973328
13-Apr-2020 19:14:32.149,0.0419696569442749,13588,69973325,19306,-0.04057545214891434,-0.7058365345001221,0.7059657573699951,69973329
13-Apr-2020 19:14:33.149,0.04194439947605133,13620,69973325,19306,-0.04054102301597595,-0.7058397531509399,0.7059657573699951,69973330
13-Apr-2020 19:14:34.149,0.041915811598300934,13620,69973325,19306,-0.04051908850669861,-0.7058355808258057,0.7059730291366577,69973331
13-Apr-2020 19:14:35.149,0.041887857019901276,13620,69973325,19306,-0.04048944264650345,-0.7058404684066772,0.7059714794158936,69973332
13-Apr-2020 19:14:36.149,0.0418684259057045,13620,69973325,19306,-0.040461987257003784,-0.7058467864990234,0.705967903137207,69973333
13-Apr-2020 19:14:37.149,0.041838183999061584,13620,69973325,19306,-0.040441662073135376,-0.7058433294296265,0.7059742212295532,69973334
13-Apr-2020 19:14:38.149,0.04181275516748428,13620,69973325,19306,-0.04042110592126846,-0.7058389186859131,0.7059813737869263,69973335
13-Apr-2020 19:14:39.149,0.041789427399635315,13620,69973325,19306,-0.040388211607933044,-0.705848217010498,0.7059752941131592,69973336
13-Apr-2020 19:14:40.149,0.04176749289035797,13620,69973325,19306,-0.040367625653743744,-0.7058510780334473,0.7059751749038696,69973337
13-Apr-2020 19:14:41.149,0.041731514036655426,13620,69973325,19306,-0.04034467786550522,-0.7058464288711548,0.70598304271698,69973338
13-Apr-2020 19:14:42.149,0.04171288013458252,13620,69973325,19306,-0.040315717458724976,-0.7058460712432861,0.7059862613677979,69973339
13-Apr-2020 19:14:43.149,0.041689030826091766,13620,69973325,19306,-0.04028546065092087,-0.705856442451477,0.7059788703918457,69973340
13-Apr-2020 19:14:44.149,0.04165726900100708,13620,69973325,19306,-0.04026400297880173,-0.7058553695678711,0.7059831619262695,69973341
13-Apr-2020 19:14:45.149,0.04162973910570145,13620,69973325,19306,-0.04024200141429901,-0.7058494091033936,0.7059919834136963,69973342
13-Apr-2020 19:14:46.149,0.04161057621240616,13620,69973325,19306,-0.040210574865341187,-0.7058546543121338,0.7059898376464844,69973343
13-Apr-2020 19:14:47.149,0.041584305465221405,13620,69973325,19306,-0.04017781466245651,-0.7058635950088501,0.705984354019165,69973344
13-Apr-2020 19:14:48.149,0.04155508428812027,13620,69973325,19306,-0.04016627371311188,-0.7058607339859009,0.7059895992279053,69973345
13-Apr-2020 19:14:49.149,0.04152686893939972,13620,69973325,19306,-0.040133193135261536,-0.7058584690093994,0.7059949636459351,69973346
13-Apr-2020 19:14:50.149,0.04150823503732681,13620,69973325,19306,-0.04010322690010071,-0.7058632373809814,0.7059930562973022,69973347
13-Apr-2020 19:14:51.149,0.041479453444480896,13620,69973325,19306,-0.04008243978023529,-0.7058660984039307,0.7059931755065918,69973348
13-Apr-2020 19:14:52.149,0.04144980013370514,13620,69973325,19306,-0.04005692899227142,-0.7058669328689575,0.7059955596923828,69973349
13-Apr-2020 19:14:53.149,0.04142507165670395,13620,69973325,19306,-0.040027983486652374,-0.7058639526367188,0.7060016393661499,69973350
13-Apr-2020 19:14:54.149,0.04140476882457733,13620,69973325,19306,-0.039997898042201996,-0.7058683633804321,0.7060002088546753,69973351
13-Apr-2020 19:14:55.149,0.04137220233678818,13620,69973325,19306,-0.03997426480054855,-0.7058742046356201,0.7059972286224365,69973352
13-Apr-2020 19:14:56.149,0.041349492967128754,13620,69973325,19306,-0.0399506613612175,-0.705873966217041,0.7060003280639648,69973353
13-Apr-2020 19:14:57.149,0.041326552629470825,13620,69973325,19306,-0.039919041097164154,-0.7058733701705933,0.7060041427612305,69973354
13-Apr-2020 19:14:58.149,0.0413031131029129,13620,69973325,19306,-0.03989812731742859,-0.7058769464492798,0.7060031890869141,69973355
13-Apr-2020 19:14:59.149,0.04127218574285507,13620,69973357,19300,-0.03988107293844223,-0.7058775424957275,0.7060055732727051,69973356
13-Apr-2020 19:15:00.149,0.041242122650146484,13620,69973357,19300,-0.0398477241396904,-0.7058802843093872,0.7060058116912842,69973357
13-Apr-2020 19:15:01.149,0.04121866077184677,13620,69973357,19300,-0.039822228252887726,-0.7058782577514648,0.7060109376907349,69973358
13-Apr-2020 19:15:02.149,0.04119734466075897,13620,69973357,19300,-0.039796508848667145,-0.7058807611465454,0.706011176109314,69973359
13-Apr-2020 19:15:03.149,0.041171327233314514,13620,69973357,19300,-0.03977573662996292,-0.7058883905410767,0.7060062885284424,69973360
13-Apr-2020 19:15:04.149,0.04114551097154617,13620,69973357,19300,-0.039747536182403564,-0.7058863639831543,0.7060112953186035,69973361
13-Apr-2020 19:15:05.149,0.04112078249454498,13652,69973357,19300,-0.03971763700246811,-0.7058835029602051,0.706017255783081,69973362
13-Apr-2020 19:15:06.149,0.04109475016593933,13652,69973357,19300,-0.03969503939151764,-0.7058881521224976,0.7060153484344482,69973363
13-Apr-2020 19:15:07.149,0.04106716811656952,13652,69973357,19300,-0.03966715186834335,-0.7058925628662109,0.7060142755508423,69973364
13-Apr-2020 19:15:08.149,0.04104342311620712,13652,69973357,19300,-0.03964201360940933,-0.7058917284011841,0.7060180902481079,69973365
13-Apr-2020 19:15:09.149,0.041017450392246246,13652,69973357,19300,-0.039613522589206696,-0.7058889865875244,0.7060236930847168,69973366
13-Apr-2020 19:15:10.149,0.04099104553461075,13652,69973357,19300,-0.03959140181541443,-0.7058974504470825,0.7060182094573975,69973367
13-Apr-2020 19:15:11.149,0.040965959429740906,13652,69973357,19300,-0.039561085402965546,-0.7058994770050049,0.706019401550293,69973368
13-Apr-2020 19:15:12.149,0.0409383699297905,13652,69973357,19300,-0.03954237699508667,-0.7058943510055542,0.7060269117355347,69973369
13-Apr-2020 19:15:13.149,0.04091218113899231,13652,69973357,19300,-0.03952445834875107,-0.7058937549591064,0.7060301303863525,69973370
13-Apr-2020 19:15:14.149,0.04088975489139557,13652,69973357,19300,-0.03948894143104553,-0.7059024572372437,0.7060246467590332,69973371
13-Apr-2020 19:15:15.149,0.04086148738861084,13652,69973357,19300,-0.03946106135845184,-0.7059051990509033,0.7060251235961914,69973372
13-Apr-2020 19:15:16.149,0.04083705693483353,13652,69973357,19300,-0.03943973779678345,-0.7059001922607422,0.7060326337814331,69973373
13-Apr-2020 19:15:17.149,0.040809668600559235,13652,69973357,19300,-0.039411477744579315,-0.7059022188186646,0.7060339450836182,69973374
13-Apr-2020 19:15:18.149,0.04078809171915054,13652,69973357,19300,-0.039381690323352814,-0.7059112787246704,0.7060278654098511,69973375
13-Apr-2020 19:15:19.149,0.04075652360916138,13652,69973357,19300,-0.039359934628009796,-0.7059108018875122,0.706031084060669,69973376
13-Apr-2020 19:15:20.149,0.04073231667280197,13652,69973357,19300,-0.03933197259902954,-0.7059069871902466,0.7060379981994629,69973377
13-Apr-2020 19:15:21.149,0.0407099723815918,13652,69973357,19300,-0.039303019642829895,-0.7059128284454346,0.7060350179672241,69973378
13-Apr-2020 19:15:22.149,0.040682338178157806,13652,69973357,19300,-0.03928343951702118,-0.705917477607727,0.7060331106185913,69973379
13-Apr-2020 19:15:23.149,0.04065316915512085,13652,69973357,19300,-0.03925767540931702,-0.7059141397476196,0.706039309501648,69973380
13-Apr-2020 19:15:24.149,0.040638379752635956,13652,69973357,19300,-0.039228200912475586,-0.7059128284454346,0.7060431241989136,69973381
13-Apr-2020 19:15:25.149,0.04060684144496918,13652,69973357,19300,-0.039205633103847504,-0.705917239189148,0.7060418128967285,69973382
13-Apr-2020 19:15:26.149,0.04057814180850983,13652,69973357,19300,-0.039182133972644806,-0.7059203386306763,0.7060419321060181,69973383
13-Apr-2020 19:15:27.149,0.040548235177993774,13652,69973357,19300,-0.03915952146053314,-0.7059190273284912,0.7060462236404419,69973384
13-Apr-2020 19:15:28.149,0.0405300036072731,13652,69973357,19300,-0.03913204371929169,-0.7059168815612793,0.7060511112213135,69973385
13-Apr-2020 19:15:29.149,0.04050535708665848,13652,69973357,19300,-0.03909909725189209,-0.7059251070022583,0.7060456275939941,69973386
13-Apr-2020 19:15:30.149,0.04047428071498871,13652,69973357,19300,-0.039075180888175964,-0.7059274911880493,0.7060468196868896,69973387
13-Apr-2020 19:15:31.149,0.04044974595308304,13652,69973389,19300,-0.03905126452445984,-0.7059259414672852,0.7060509920120239,69973388
13-Apr-2020 19:15:32.149,0.04042704403400421,13652,69973389,19300,-0.0390242263674736,-0.7059262990951538,0.7060531377792358,69973389
13-Apr-2020 19:15:33.149,0.04039968550205231,13652,69973389,19300,-0.038998328149318695,-0.7059308290481567,0.7060519456863403,69973390
13-Apr-2020 19:15:34.149,0.04037100076675415,13652,69973389,19300,-0.03898037225008011,-0.7059352397918701,0.7060500383377075,69973391
13-Apr-2020 19:15:35.149,0.04034595191478729,13652,69973389,19300,-0.038956478238105774,-0.7059290409088135,0.7060588598251343,69973392
13-Apr-2020 19:15:36.149,0.04032415896654129,13652,69973389,19300,-0.038918666541576385,-0.7059316635131836,0.7060595750808716,69973393
13-Apr-2020 19:15:37.149,0.040294110774993896,13684,69973389,19300,-0.0388948917388916,-0.7059363126754761,0.7060579061508179,69973394
13-Apr-2020 19:15:38.149,0.04026412218809128,13684,69973389,19300,-0.0388738214969635,-0.7059400081634521,0.7060571908950806,69973395
13-Apr-2020 19:15:39.149,0.040251024067401886,13684,69973389,19300,-0.03884357959032059,-0.7059367895126343,0.706062912940979,69973396
13-Apr-2020 19:15:40.149,0.04022117704153061,13684,69973389,19300,-0.03882462531328201,-0.705935001373291,0.7060674428939819,69973397
13-Apr-2020 19:15:41.149,0.040192753076553345,13684,69973389,19300,-0.0388040617108345,-0.7059412002563477,0.706063985824585,69973398
13-Apr-2020 19:15:42.149,0.04016485810279846,13684,69973389,19300,-0.03876928985118866,-0.7059452533721924,0.7060635089874268,69973399
13-Apr-2020 19:15:43.149,0.04014237970113754,13684,69973389,19300,-0.03874281048774719,-0.7059426307678223,0.7060686349868774,69973400
13-Apr-2020 19:15:44.149,0.04011332988739014,13684,69973389,19300,-0.038713812828063965,-0.7059444189071655,0.706070065498352,69973401
13-Apr-2020 19:15:45.149,0.04008667171001434,13684,69973389,19300,-0.038691431283950806,-0.705950140953064,0.7060673236846924,69973402
13-Apr-2020 19:15:46.149,0.04006104916334152,13684,69973389,19300,-0.038663581013679504,-0.7059503793716431,0.7060699462890625,69973403
13-Apr-2020 19:15:47.149,0.04004000127315521,13684,69973389,19300,-0.03863673657178879,-0.7059465646743774,0.7060765027999878,69973404
13-Apr-2020 19:15:48.149,0.04001195728778839,13684,69973389,19300,-0.03861423581838608,-0.705950140953064,0.70607590675354,69973405
13-Apr-2020 19:15:49.149,0.03998594731092453,13684,69973389,19300,-0.03858969360589981,-0.7059575319290161,0.7060712575912476,69973406
13-Apr-2020 19:15:50.149,0.039962202310562134,13684,69973389,19300,-0.038566045463085175,-0.7059571743011475,0.7060743570327759,69973407
13-Apr-2020 19:15:51.149,0.0399358794093132,13684,69973389,19300,-0.03853711485862732,-0.7059544324874878,0.7060801982879639,69973408
13-Apr-2020 19:15:52.149,0.03991515189409256,13684,69973389,19300,-0.038521066308021545,-0.7059552669525146,0.7060809135437012,69973409
13-Apr-2020 19:15:53.149,0.03988223522901535,13684,69973389,19300,-0.03849411755800247,-0.705960750579834,0.7060788869857788,69973410
13-Apr-2020 19:15:54.149,0.03985188156366348,13684,69973389,19300,-0.03846210986375809,-0.7059574127197266,0.7060856819152832,69973411
13-Apr-2020 19:15:55.149,0.03982889652252197,13684,69973389,19300,-0.038427941501140594,-0.7059565782546997,0.706089973449707,69973412
13-Apr-2020 19:15:56.149,0.03980443626642227,13684,69973389,19300,-0.03840275853872299,-0.7059644460678101,0.7060847282409668,69973413
13-Apr-2020 19:15:57.149,0.03977755457162857,13684,69973389,19300,-0.03837629407644272,-0.7059712409973145,0.7060807943344116,69973414
13-Apr-2020 19:15:58.149,0.03975163400173187,13684,69973389,19300,-0.038354285061359406,-0.7059668302536011,0.7060879468917847,69973415
13-Apr-2020 19:15:59.149,0.0397263839840889,13684,69973389,19300,-0.0383254811167717,-0.7059659957885742,0.7060917615890503,69973416
13-Apr-2020 19:16:00.149,0.03970355540513992,13684,69973389,19300,-0.03830286115407944,-0.7059733867645264,0.7060868740081787,69973417
13-Apr-2020 19:16:01.149,0.039676323533058167,13684,69973389,19300,-0.038280658423900604,-0.7059762477874756,0.7060869932174683,69973418
13-Apr-2020 19:16:02.149,0.03965167701244354,13684,69973389,19300,-0.038254834711551666,-0.7059692144393921,0.7060962915420532,69973419
13-Apr-2020 19:16:03.149,0.039625003933906555,13684,69973421,19306,-0.038225218653678894,-0.7059693336486816,0.706099271774292,69973420
13-Apr-2020 19:16:04.149,0.03960344195365906,13684,69973421,19306,-0.03820187598466873,-0.7059783935546875,0.7060928344726562,69973421
13-Apr-2020 19:16:05.149,0.03957422822713852,13684,69973421,19306,-0.038180701434612274,-0.7059798240661621,0.7060942649841309,69973422
13-Apr-2020 19:16:06.149,0.039543844759464264,13684,69973421,19306,-0.03815203905105591,-0.7059723138809204,0.7061048746109009,69973423
13-Apr-2020 19:16:07.149,0.039521120488643646,13684,69973421,19306,-0.03812064230442047,-0.705978274345398,0.7061017751693726,69973424
13-Apr-2020 19:16:08.149,0.03949140012264252,13684,69973421,19306,-0.03809702396392822,-0.7059866189956665,0.7060966491699219,69973425
13-Apr-2020 19:16:09.149,0.03946360945701599,13716,69973421,19306,-0.03808482736349106,-0.7059825658798218,0.7061028480529785,69973426
13-Apr-2020 19:16:10.149,0.039443738758563995,13716,69973421,19306,-0.03804826736450195,-0.7059801816940308,0.7061084508895874,69973427
13-Apr-2020 19:16:11.149,0.0394231453537941,13716,69973421,19306,-0.038020163774490356,-0.7059853076934814,0.7061059474945068,69973428
13-Apr-2020 19:16:12.149,0.03939594328403473,13716,69973421,19306,-0.03799917548894882,-0.7059910297393799,0.7061029672622681,69973429
13-Apr-2020 19:16:13.149,0.03936675190925598,13716,69973421,19306,-0.03797417879104614,-0.7059909105300903,0.7061055898666382,69973430
13-Apr-2020 19:16:14.149,0.03934428095817566,13716,69973421,19306,-0.03794485330581665,-0.7059866189956665,0.7061128616333008,69973431
13-Apr-2020 19:16:15.149,0.039316728711128235,13716,69973421,19306,-0.03791672736406326,-0.7059935331344604,0.7061091661453247,69973432
13-Apr-2020 19:16:16.149,0.03928988426923752,13716,69973421,19306,-0.03789662569761276,-0.7059957981109619,0.7061094045639038,69973433
13-Apr-2020 19:16:17.149,0.03926491737365723,13716,69973421,19306,-0.03786373883485794,-0.7059941291809082,0.7061144113540649,69973434
13-Apr-2020 19:16:18.149,0.039241306483745575,13716,69973421,19306,-0.03783412277698517,-0.7059921026229858,0.706119179725647,69973435
13-Apr-2020 19:16:19.150,0.03921223431825638,13716,69973421,19306,-0.037822820246219635,-0.7059937715530396,0.7061198949813843,69973436
13-Apr-2020 19:16:20.150,0.03918914496898651,13716,69973421,19306,-0.037792451679706573,-0.706000804901123,0.7061153650283813,69973437
13-Apr-2020 19:16:21.150,0.03915905952453613,13716,69973421,19306,-0.03776358813047409,-0.7060019969940186,0.7061175107955933,69973438
13-Apr-2020 19:16:22.150,0.03914007544517517,13716,69973421,19306,-0.037735290825366974,-0.7059987783432007,0.7061234712600708,69973439
13-Apr-2020 19:16:23.150,0.03910030424594879,13716,69973421,19306,-0.03771190345287323,-0.7060028314590454,0.706122636795044,69973440
13-Apr-2020 19:16:24.150,0.03908446431159973,13716,69973421,19306,-0.0376824289560318,-0.7060092687606812,0.7061185836791992,69973441
13-Apr-2020 19:16:25.150,0.03905864059925079,13716,69973421,19306,-0.03765726834535599,-0.7060065269470215,0.7061244249343872,69973442
13-Apr-2020 19:16:26.150,0.03902976214885712,13716,69973421,19306,-0.03763391822576523,-0.7060033082962036,0.7061301469802856,69973443
13-Apr-2020 19:16:27.150,0.039011500775814056,13716,69973421,19306,-0.03761495649814606,-0.7060102224349976,0.7061253786087036,69973444
13-Apr-2020 19:16:28.150,0.03898610174655914,13716,69973421,19306,-0.03758673369884491,-0.7060151100158691,0.7061237096786499,69973445
13-Apr-2020 19:16:29.150,0.03895875811576843,13716,69973421,19306,-0.03756232559680939,-0.7060078382492065,0.7061333656311035,69973446
13-Apr-2020 19:16:30.150,0.03893201798200607,13716,69973421,19306,-0.03753414750099182,-0.7060061693191528,0.7061381340026855,69973447
13-Apr-2020 19:16:31.150,0.03890711069107056,13716,69973421,19306,-0.037507519125938416,-0.706017255783081,0.706129789352417,69973448
13-Apr-2020 19:16:32.150,0.03888244181871414,13716,69973421,19306,-0.03747783601284027,-0.7060205936431885,0.7061294317245483,69973449
13-Apr-2020 19:16:33.150,0.03884870558977127,13716,69973421,19306,-0.03745194524526596,-0.7060129642486572,0.706140398979187,69973450
13-Apr-2020 19:16:34.150,0.03882841765880585,13716,69973421,19306,-0.037425510585308075,-0.7060136795043945,0.7061421871185303,69973451
13-Apr-2020 19:16:35.150,0.038805365562438965,13716,69973453,19306,-0.03740067034959793,-0.7060251235961914,0.7061333656311035,69973452
13-Apr-2020 19:16:36.150,0.038776226341724396,13716,69973453,19306,-0.03738124668598175,-0.7060256004333496,0.706135630607605,69973453
13-Apr-2020 19:16:37.150,0.03875058889389038,13716,69973453,19306,-0.03735393285751343,-0.706019401550293,0.7061445713043213,69973454
13-Apr-2020 19:16:38.150,0.038723647594451904,13716,69973453,19306,-0.03732465207576752,-0.7060238122940063,0.7061432600021362,69973455
13-Apr-2020 19:16:39.150,0.03870362043380737,13716,69973453,19306,-0.037303365767002106,-0.7060302495956421,0.7061388492584229,69973456
13-Apr-2020 19:16:40.150,0.03867495805025101,13716,69973453,19306,-0.037277087569236755,-0.706027626991272,0.7061445713043213,69973457
13-Apr-2020 19:16:41.150,0.038648225367069244,13748,69973453,19306,-0.037244848906993866,-0.7060227394104004,0.7061526775360107,69973458
13-Apr-2020 19:16:42.150,0.03862562030553818,13748,69973453,19306,-0.03721753507852554,-0.7060288190841675,0.7061492204666138,69973459
13-Apr-2020 19:16:43.150,0.038596801459789276,13748,69973453,19306,-0.037197500467300415,-0.7060352563858032,0.7061454057693481,69973460
13-Apr-2020 19:16:44.150,0.03857076168060303,13748,69973453,19306,-0.03717438876628876,-0.7060325145721436,0.7061508893966675,69973461
13-Apr-2020 19:16:45.150,0.03854553401470184,13748,69973453,19306,-0.037142470479011536,-0.7060297727584839,0.706156849861145,69973462
13-Apr-2020 19:16:46.150,0.038521841168403625,13748,69973453,19306,-0.03711811453104019,-0.7060364484786987,0.7061525583267212,69973463
13-Apr-2020 19:16:47.150,0.038492344319820404,13748,69973453,19306,-0.03709898144006729,-0.706038236618042,0.7061530351638794,69973464
13-Apr-2020 19:16:48.150,0.038467198610305786,13748,69973453,19306,-0.03707018494606018,-0.7060379981994629,0.7061567306518555,69973465
13-Apr-2020 19:16:49.150,0.0384451225399971,13748,69973453,19306,-0.03704226016998291,-0.7060344219207764,0.7061629295349121,69973466
13-Apr-2020 19:16:50.150,0.03841960430145264,13748,69973453,19306,-0.03701740503311157,-0.706040620803833,0.7061593532562256,69973467
13-Apr-2020 19:16:51.150,0.03839270770549774,13748,69973453,19306,-0.03699401766061783,-0.7060447931289673,0.7061575651168823,69973468
13-Apr-2020 19:16:52.150,0.03836805373430252,13748,69973453,19306,-0.03696438670158386,-0.7060424089431763,0.7061628103256226,69973469
13-Apr-2020 19:16:53.150,0.03834233433008194,13748,69973453,19306,-0.036937929689884186,-0.7060418128967285,0.7061662673950195,69973470
13-Apr-2020 19:16:54.150,0.038313619792461395,13748,69973453,19306,-0.036912478506565094,-0.7060487270355225,0.7061620950698853,69973471
13-Apr-2020 19:16:55.150,0.03828959912061691,13748,69973453,19306,-0.03689349442720413,-0.706051230430603,0.7061622142791748,69973472
13-Apr-2020 19:16:56.150,0.0382637083530426,13748,69973453,19306,-0.03686238080263138,-0.7060471773147583,0.7061691284179688,69973473
13-Apr-2020 19:16:57.150,0.0382387712597847,13748,69973453,19306,-0.03683389723300934,-0.7060478925704956,0.7061712741851807,69973474
13-Apr-2020 19:16:58.150,0.03820827603340149,13748,69973453,19306,-0.036812424659729004,-0.7060542106628418,0.7061676979064941,69973475
13-Apr-2020 19:16:59.150,0.03818036615848541,13748,69973453,19306,-0.036790430545806885,-0.7060575485229492,0.7061671018600464,69973476
13-Apr-2020 19:17:00.150,0.038154661655426025,13748,69973453,19306,-0.03675345331430435,-0.7060540914535522,0.7061741352081299,69973477
13-Apr-2020 19:17:01.150,0.038129523396492004,13748,69973453,19306,-0.03673090040683746,-0.7060530185699463,0.7061772346496582,69973478
13-Apr-2020 19:17:02.150,0.038100190460681915,13748,69973453,19306,-0.036714740097522736,-0.7060559988021851,0.7061767578125,69973479
13-Apr-2020 19:17:03.150,0.03807593137025833,13748,69973453,19306,-0.0366889089345932,-0.7060588598251343,0.7061766386032104,69973480
13-Apr-2020 19:17:04.150,0.03805293142795563,13748,69973453,19306,-0.03665975481271744,-0.7060533761978149,0.706184983253479,69973481
13-Apr-2020 19:17:05.150,0.038024209439754486,13748,69973453,19306,-0.03663302958011627,-0.7060573101043701,0.706183910369873,69973482
13-Apr-2020 19:17:06.150,0.038007207214832306,13748,69973453,19306,-0.03660670667886734,-0.7060666084289551,0.7061768770217896,69973483
13-Apr-2020 19:17:07.150,0.03798151761293411,13748,69973485,19306,-0.036582499742507935,-0.7060679197311401,0.7061781883239746,69973484
13-Apr-2020 19:17:08.150,0.037952572107315063,13748,69973485,19306,-0.036556415259838104,-0.7060623168945312,0.7061868906021118,69973485
13-Apr-2020 19:17:09.150,0.03792659193277359,13748,69973485,19306,-0.036540113389492035,-0.706061601638794,0.706189751625061,69973486
13-Apr-2020 19:17:10.150,0.03789977729320526,13748,69973485,19306,-0.03650017827749252,-0.7060753107070923,0.7061794996261597,69973487
13-Apr-2020 19:17:11.150,0.03787199407815933,13748,69973485,19306,-0.03647567331790924,-0.7060736417770386,0.7061841487884521,69973488
13-Apr-2020 19:17:12.150,0.037845320999622345,13748,69973485,19306,-0.03644861280918121,-0.7060648202896118,0.7061954736709595,69973489
13-Apr-2020 19:17:13.150,0.03782019019126892,13780,69973485,19306,-0.036422424018383026,-0.7060714960098267,0.7061914205551147,69973490
13-Apr-2020 19:17:14.150,0.03779475390911102,13780,69973485,19306,-0.036400727927684784,-0.7060803174972534,0.7061852216720581,69973491
13-Apr-2020 19:17:15.150,0.03776736557483673,13780,69973485,19306,-0.03637509047985077,-0.7060765027999878,0.706191897392273,69973492
13-Apr-2020 19:17:16.150,0.03774133324623108,13780,69973485,19306,-0.03635335713624954,-0.7060725688934326,0.7061984539031982,69973493
13-Apr-2020 19:17:17.150,0.03771956264972687,13780,69973485,19306,-0.03632447123527527,-0.7060791254043579,0.7061945199966431,69973494
13-Apr-2020 19:17:18.150,0.037690356373786926,13780,69973485,19306,-0.0363025888800621,-0.7060861587524414,0.7061902284622192,69973495
13-Apr-2020 19:17:19.150,0.03766726702451706,13780,69973485,19306,-0.03627443313598633,-0.706078290939331,0.7062002420425415,69973496
13-Apr-2020 19:17:20.150,0.03764372318983078,13780,69973485,19306,-0.036242663860321045,-0.7060775756835938,0.7062041759490967,69973497
13-Apr-2020 19:17:21.150,0.037623025476932526,13780,69973485,19306,-0.036218270659446716,-0.7060859203338623,0.7061983346939087,69973498
13-Apr-2020 19:17:22.150,0.03758741915225983,13780,69973485,19306,-0.03619588166475296,-0.7060896158218384,0.7061975002288818,69973499
13-Apr-2020 19:17:23.150,0.037562496960163116,13780,69973485,19306,-0.036166414618492126,-0.7060842514038086,0.7062056064605713,69973500
13-Apr-2020 19:17:24.150,0.0375431627035141,13780,69973485,19306,-0.03613685816526413,-0.7060853242874146,0.7062070369720459,69973501
13-Apr-2020 19:17:25.150,0.037512920796871185,13780,69973485,19306,-0.036120206117630005,-0.7060924768447876,0.7062023878097534,69973502
13-Apr-2020 19:17:26.150,0.037483811378479004,13780,69973485,19306,-0.03609563410282135,-0.7060942649841309,0.7062032222747803,69973503
13-Apr-2020 19:17:27.150,0.03746264427900314,13780,69973485,19306,-0.03606925904750824,-0.7060879468917847,0.7062121629714966,69973504
13-Apr-2020 19:17:28.150,0.03743273764848709,13780,69973485,19306,-0.036042533814907074,-0.7060891389846802,0.7062139511108398,69973505
13-Apr-2020 19:17:29.150,0.03740370273590088,13780,69973485,19306,-0.03601731359958649,-0.7060956954956055,0.7062102556228638,69973506
13-Apr-2020 19:17:30.150,0.03737756609916687,13780,69973485,19306,-0.03599034249782562,-0.7060980796813965,0.7062108516693115,69973507
13-Apr-2020 19:17:31.150,0.03735499083995819,13780,69973485,19306,-0.035960085690021515,-0.7060936689376831,0.7062177658081055,69973508
13-Apr-2020 19:17:32.150,0.03733275085687637,13780,69973485,19306,-0.035937920212745667,-0.7060950994491577,0.706218957901001,69973509
13-Apr-2020 19:17:33.150,0.03730010986328125,13780,69973485,19306,-0.035912662744522095,-0.7061034440994263,0.7062133550643921,69973510
13-Apr-2020 19:17:34.150,0.03727810084819794,13780,69973485,19306,-0.03588741272687912,-0.7061043977737427,0.7062149047851562,69973511
13-Apr-2020 19:17:35.150,0.03725438565015793,13780,69973485,19306,-0.035867057740688324,-0.7060973644256592,0.7062242031097412,69973512
13-Apr-2020 19:17:36.150,0.03723267465829849,13780,69973485,19306,-0.035836756229400635,-0.7061011791229248,0.7062230110168457,69973513
13-Apr-2020 19:17:37.150,0.03720223903656006,13780,69973485,19306,-0.03581517934799194,-0.706109881401062,0.7062171697616577,69973514
13-Apr-2020 19:17:38.150,0.037176713347435,13780,69973485,19306,-0.035783857107162476,-0.7061076164245605,0.7062222957611084,69973515
13-Apr-2020 19:17:39.150,0.037150852382183075,13780,69973517,19300,-0.03575800359249115,-0.7061047554016113,0.7062278985977173,69973516
13-Apr-2020 19:17:40.150,0.03712797909975052,13780,69973517,19300,-0.035736508667469025,-0.7061066627502441,0.7062282562255859,69973517
13-Apr-2020 19:17:41.150,0.03709343075752258,13780,69973517,19300,-0.035711489617824554,-0.7061158418655396,0.7062219381332397,69973518
13-Apr-2020 19:17:42.150,0.037075258791446686,13780,69973517,19300,-0.03568412363529205,-0.7061117887496948,0.706228494644165,69973519
13-Apr-2020 19:17:43.150,0.037048615515232086,13780,69973517,19300,-0.035656288266181946,-0.7061077356338501,0.706235408782959,69973520
13-Apr-2020 19:17:44.150,0.03702192008495331,13780,69973517,19300,-0.03564135730266571,-0.7061114311218262,0.7062338590621948,69973521
13-Apr-2020 19:17:45.150,0.03700149804353714,13812,69973517,19300,-0.035606905817985535,-0.7061218023300171,0.7062264680862427,69973522
13-Apr-2020 19:17:46.150,0.036969996988773346,13812,69973517,19300,-0.035584740340709686,-0.7061154842376709,0.7062352895736694,69973523
13-Apr-2020 19:17:47.150,0.036943219602108,13812,69973517,19300,-0.03555908054113388,-0.7061086893081665,0.7062450647354126,69973524
13-Apr-2020 19:17:48.150,0.0369173139333725,13812,69973517,19300,-0.03553386777639389,-0.7061183452606201,0.7062380313873291,69973525
13-Apr-2020 19:17:49.150,0.036889225244522095,13812,69973517,19300,-0.03550524264574051,-0.7061278820037842,0.7062309980392456,69973526
13-Apr-2020 19:17:50.150,0.03686299920082092,13812,69973517,19300,-0.03547921031713486,-0.7061198949813843,0.7062416076660156,69973527
13-Apr-2020 19:17:51.150,0.03683532774448395,13812,69973517,19300,-0.0354536771774292,-0.7061184644699097,0.7062458992004395,69973528
13-Apr-2020 19:17:52.150,0.03681714087724686,13812,69973517,19300,-0.035430580377578735,-0.706127405166626,0.7062389850616455,69973529
13-Apr-2020 19:17:53.150,0.03678594529628754,13812,69973517,19300,-0.035404272377491,-0.7061315774917603,0.7062379121780396,69973530
13-Apr-2020 19:17:54.150,0.03676171600818634,13812,69973517,19300,-0.03537878394126892,-0.7061246633529663,0.7062473297119141,69973531
13-Apr-2020 19:17:55.150,0.03673676401376724,13812,69973517,19300,-0.03534989058971405,-0.7061252593994141,0.7062493562698364,69973532
13-Apr-2020 19:17:56.150,0.03671114891767502,13812,69973517,19300,-0.035325489938259125,-0.7061346769332886,0.7062427997589111,69973533
13-Apr-2020 19:17:57.150,0.03667625039815903,13812,69973517,19300,-0.035297662019729614,-0.7061353921890259,0.7062451839447021,69973534
13-Apr-2020 19:17:58.150,0.03665698319673538,13812,69973517,19300,-0.03527192771434784,-0.7061285972595215,0.7062544822692871,69973535
13-Apr-2020 19:17:59.150,0.03663415461778641,13812,69973517,19300,-0.035243719816207886,-0.7061320543289185,0.7062536478042603,69973536
13-Apr-2020 19:18:00.150,0.03660082817077637,13812,69973517,19300,-0.03522744029760361,-0.7061407566070557,0.7062469720840454,69973537
13-Apr-2020 19:18:01.150,0.03657075762748718,13812,69973517,19300,-0.03520045429468155,-0.706140398979187,0.7062506675720215,69973538
13-Apr-2020 19:18:02.150,0.03655293583869934,13812,69973517,19300,-0.035172320902347565,-0.7061337232589722,0.7062592506408691,69973539
13-Apr-2020 19:18:03.150,0.03653142601251602,13812,69973517,19300,-0.035150378942489624,-0.7061367034912109,0.7062587738037109,69973540
13-Apr-2020 19:18:04.150,0.036502495408058167,13812,69973517,19300,-0.03512764722108841,-0.7061460018157959,0.7062520980834961,69973541
13-Apr-2020 19:18:05.150,0.03647305816411972,13812,69973517,19300,-0.03509566932916641,-0.7061437368392944,0.7062573432922363,69973542
13-Apr-2020 19:18:06.150,0.03644464910030365,13812,69973517,19300,-0.035067930817604065,-0.7061362266540527,0.7062677145004272,69973543
13-Apr-2020 19:18:07.150,0.036423973739147186,13812,69973517,19300,-0.03504002094268799,-0.7061450481414795,0.7062615156173706,69973544
13-Apr-2020 19:18:08.150,0.03639477491378784,13812,69973517,19300,-0.03501494973897934,-0.7061529159545898,0.7062562704086304,69973545
13-Apr-2020 19:18:09.150,0.03636971116065979,13812,69973517,19300,-0.03498785197734833,-0.7061502933502197,0.7062615156173706,69973546
13-Apr-2020 19:18:10.150,0.036344319581985474,13812,69973517,19300,-0.03496120125055313,-0.7061479091644287,0.7062664031982422,69973547
13-Apr-2020 19:18:11.150,0.03632069379091263,13812,69973549,19300,-0.034937091171741486,-0.7061524391174316,0.7062646150588989,69973548
13-Apr-2020 19:18:12.150,0.03628998249769211,13812,69973549,19300,-0.03492572903633118,-0.7061578035354614,0.706261396408081,69973549
13-Apr-2020 19:18:13.150,0.03626521676778793,13812,69973549,19300,-0.03489069640636444,-0.7061554193496704,0.7062666416168213,69973550
13-Apr-2020 19:18:14.150,0.03624728322029114,13812,69973549,19300,-0.03486204147338867,-0.7061513662338257,0.7062729597091675,69973551
13-Apr-2020 19:18:15.150,0.036219656467437744,13812,69973549,19300,-0.034840404987335205,-0.7061588764190674,0.7062680721282959,69973552
13-Apr-2020 19:18:16.150,0.03618980944156647,13812,69973549,19300,-0.034819722175598145,-0.706161379814148,0.7062678337097168,69973553
13-Apr-2020 19:18:17.150,0.03616378456354141,13844,69973549,19300,-0.03478189557790756,-0.7061594724655151,0.706273078918457,69973554
13-Apr-2020 19:18:18.150,0.036145396530628204,13844,69973549,19300,-0.03475239872932434,-0.7061567306518555,0.7062784433364868,69973555
13-Apr-2020 19:18:19.150,0.03611491620540619,13844,69973549,19300,-0.03472849726676941,-0.7061651945114136,0.7062723636627197,69973556
13-Apr-2020 19:18:20.150,0.03608889877796173,13844,69973549,19300,-0.03470195084810257,-0.7061691284179688,0.7062710523605347,69973557
13-Apr-2020 19:18:21.150,0.03606267273426056,13844,69973549,19300,-0.03467526286840439,-0.706163763999939,0.7062792778015137,69973558
13-Apr-2020 19:18:22.150,0.03603792190551758,13844,69973549,19300,-0.03465500473976135,-0.7061629295349121,0.706282377243042,69973559
13-Apr-2020 19:18:23.150,0.036011919379234314,13844,69973549,19300,-0.034633442759513855,-0.7061705589294434,0.7062772512435913,69973560
13-Apr-2020 19:18:24.150,0.03598494082689285,13844,69973549,19300,-0.03460347652435303,-0.7061749696731567,0.706275224685669,69973561
13-Apr-2020 19:18:25.150,0.035959601402282715,13844,69973549,19300,-0.034574955701828,-0.7061681747436523,0.7062851190567017,69973562
13-Apr-2020 19:18:26.150,0.03593592345714569,13844,69973549,19300,-0.03455154597759247,-0.7061678171157837,0.7062873840332031,69973563
13-Apr-2020 19:18:27.150,0.03590889275074005,13844,69973549,19300,-0.034528858959674835,-0.7061789035797119,0.706278920173645,69973564
13-Apr-2020 19:18:28.150,0.03588106483221054,13844,69973549,19300,-0.03450332581996918,-0.7061754465103149,0.7062851190567017,69973565
13-Apr-2020 19:18:29.150,0.035858385264873505,13844,69973549,19300,-0.03447963297367096,-0.706168532371521,0.7062942981719971,69973566
13-Apr-2020 19:18:30.150,0.03583388030529022,13844,69973549,19300,-0.034453004598617554,-0.706170916557312,0.7062944173812866,69973567
13-Apr-2020 19:18:31.150,0.03580754995346069,13844,69973549,19300,-0.03442397713661194,-0.7061848640441895,0.7062833309173584,69973568
13-Apr-2020 19:18:32.150,0.03577963262796402,13844,69973549,19300,-0.034394316375255585,-0.706183910369873,0.706287145614624,69973569
13-Apr-2020 19:18:33.150,0.03575918823480606,13844,69973549,19300,-0.03436809033155441,-0.7061772346496582,0.7062962055206299,69973570
13-Apr-2020 19:18:34.150,0.03572884947061539,13844,69973549,19300,-0.0343443900346756,-0.706181526184082,0.7062946557998657,69973571
13-Apr-2020 19:18:35.150,0.03570711612701416,13844,69973549,19300,-0.03431520611047745,-0.7061910629272461,0.7062876224517822,69973572
13-Apr-2020 19:18:36.150,0.03566975146532059,13844,69973549,19300,-0.03429044038057327,-0.706186056137085,0.7062957286834717,69973573
13-Apr-2020 19:18:37.150,0.03565329313278198,13844,69973549,19300,-0.034262850880622864,-0.7061817646026611,0.706302285194397,69973574
13-Apr-2020 19:18:38.150,0.03563082218170166,13844,69973549,19300,-0.034241944551467896,-0.7061861753463745,0.7062997817993164,69973575
13-Apr-2020 19:18:39.150,0.035601116716861725,13844,69973549,19300,-0.03421643376350403,-0.7061948776245117,0.706294059753418,69973576
13-Apr-2020 19:18:40.150,0.03557426482439041,13844,69973549,19300,-0.03419212996959686,-0.7061899900436401,0.7063013315200806,69973577
13-Apr-2020 19:18:41.150,0.03555293381214142,13844,69973549,19300,-0.03416460007429123,-0.7061874866485596,0.7063060998916626,69973578
13-Apr-2020 19:18:42.150,0.03552597016096115,13844,69973549,19300,-0.034139424562454224,-0.7061960697174072,0.7063003778457642,69973579
13-Apr-2020 19:18:43.150,0.03549676388502121,13844,69973581,19306,-0.03411500155925751,-0.7062011957168579,0.706297755241394,69973580
13-Apr-2020 19:18:44.150,0.035472214221954346,13844,69973581,19306,-0.0340823233127594,-0.7061939239501953,0.7063080072402954,69973581
13-Apr-2020 19:18:45.150,0.035448335111141205,13844,69973581,19306,-0.03405364602804184,-0.7061914205551147,0.7063131332397461,69973582
13-Apr-2020 19:18:46.150,0.03542005270719528,13844,69973581,19306,-0.03403139114379883,-0.706200361251831,0.7063065767288208,69973583
13-Apr-2020 19:18:47.150,0.03539269417524338,13844,69973581,19306,-0.034009672701358795,-0.7062045335769653,0.7063049077987671,69973584
13-Apr-2020 19:18:48.150,0.03537169098854065,13844,69973581,19306,-0.03398192673921585,-0.7061975002288818,0.7063140869140625,69973585
13-Apr-2020 19:18:49.150,0.03534770756959915,13876,69973581,19306,-0.03395955264568329,-0.7061984539031982,0.706315279006958,69973586
13-Apr-2020 19:18:50.150,0.03532061725854874,13876,69973581,19306,-0.033933378756046295,-0.7062057256698608,0.7063107490539551,69973587
13-Apr-2020 19:18:51.150,0.03529398888349533,13876,69973581,19306,-0.03391131013631821,-0.7062054872512817,0.7063132524490356,69973588
13-Apr-2020 19:18:52.150,0.03527124226093292,13876,69973581,19306,-0.0338815301656723,-0.7062017917633057,0.7063196897506714,69973589
13-Apr-2020 19:18:53.150,0.03524516522884369,13876,69973581,19306,-0.03385210037231445,-0.7062035799026489,0.7063205242156982,69973590
13-Apr-2020 19:18:54.150,0.03521793335676193,13876,69973581,19306,-0.033830396831035614,-0.7062132358551025,0.7063134908676147,69973591
13-Apr-2020 19:18:55.150,0.035192713141441345,13876,69973581,19306,-0.03380256146192551,-0.706213116645813,0.7063159942626953,69973592
13-Apr-2020 19:18:56.150,0.03517112135887146,13876,69973581,19306,-0.03377736359834671,-0.7062054872512817,0.706325888633728,69973593
13-Apr-2020 19:18:57.150,0.03514060378074646,13876,69973581,19306,-0.03374917805194855,-0.7062090635299683,0.7063252925872803,69973594
13-Apr-2020 19:18:58.150,0.03511292487382889,13876,69973581,19306,-0.033724360167980194,-0.7062180042266846,0.7063189744949341,69973595
13-Apr-2020 19:18:59.150,0.03508885204792023,13876,69973581,19306,-0.03370410203933716,-0.7062129974365234,0.7063262462615967,69973596
13-Apr-2020 19:19:00.150,0.03506641089916229,13876,69973581,19306,-0.03366958349943161,-0.7062098979949951,0.7063319683074951,69973597
13-Apr-2020 19:19:01.150,0.035040490329265594,13876,69973581,19306,-0.03365113586187363,-0.7062140703201294,0.7063297033309937,69973598
13-Apr-2020 19:19:02.150,0.03501211851835251,13876,69973581,19306,-0.03362387418746948,-0.7062244415283203,0.706322193145752,69973599
13-Apr-2020 19:19:03.150,0.0349888801574707,13876,69973581,19306,-0.03359583020210266,-0.7062208652496338,0.706328272819519,69973600
13-Apr-2020 19:19:04.150,0.03496386855840683,13876,69973581,19306,-0.033572301268577576,-0.706214427947998,0.7063370943069458,69973601
13-Apr-2020 19:19:05.150,0.03493855893611908,13876,69973581,19306,-0.03354569524526596,-0.7062205076217651,0.7063335180282593,69973602
13-Apr-2020 19:19:06.150,0.034907810389995575,13876,69973581,19306,-0.03351985663175583,-0.7062302827835083,0.7063264846801758,69973603
13-Apr-2020 19:19:07.150,0.034880734980106354,13876,69973581,19306,-0.033492617309093475,-0.7062222957611084,0.7063370943069458,69973604
13-Apr-2020 19:19:08.150,0.03485386073589325,13876,69973581,19306,-0.03346247225999832,-0.7062187194824219,0.706343412399292,69973605
13-Apr-2020 19:19:09.150,0.03483245521783829,13876,69973581,19306,-0.03344257175922394,-0.7062263488769531,0.7063379287719727,69973606
13-Apr-2020 19:19:10.150,0.034807294607162476,13876,69973581,19306,-0.03341352939605713,-0.7062338590621948,0.7063330411911011,69973607
13-Apr-2020 19:19:11.150,0.03477787971496582,13876,69973581,19306,-0.0333864688873291,-0.7062277793884277,0.7063419818878174,69973608
13-Apr-2020 19:19:12.150,0.034755200147628784,13876,69973581,19306,-0.0333622545003891,-0.7062245607376099,0.7063469886779785,69973609
13-Apr-2020 19:19:13.150,0.03473114222288132,13876,69973581,19306,-0.03333570808172226,-0.7062337398529053,0.7063403129577637,69973610
13-Apr-2020 19:19:14.150,0.03470408916473389,13876,69973581,19306,-0.03331509232521057,-0.7062366008758545,0.706339955329895,69973611
13-Apr-2020 19:19:15.150,0.0346827358007431,13876,69973613,19300,-0.03328295797109604,-0.7062304019927979,0.7063486576080322,69973612
13-Apr-2020 19:19:16.150,0.034653909504413605,13876,69973613,19300,-0.03325817734003067,-0.7062296867370605,0.7063521146774292,69973613
13-Apr-2020 19:19:17.150,0.03462870419025421,13876,69973613,19300,-0.033232979476451874,-0.7062392234802246,0.7063450813293457,69973614
13-Apr-2020 19:19:18.150,0.03460058569908142,13876,69973613,19300,-0.03320890665054321,-0.7062422037124634,0.7063441276550293,69973615
13-Apr-2020 19:19:19.150,0.03457512706518173,13876,69973613,19300,-0.033182449638843536,-0.7062340974807739,0.7063547372817993,69973616
13-Apr-2020 19:19:20.150,0.034555479884147644,13876,69973613,19300,-0.033164627850055695,-0.7062329053878784,0.7063578367233276,69973617
13-Apr-2020 19:19:21.150,0.034527137875556946,13908,69973613,19300,-0.03313309699296951,-0.706244945526123,0.7063487768173218,69973618
13-Apr-2020 19:19:22.150,0.03449861705303192,13908,69973613,19300,-0.03310699760913849,-0.7062433958053589,0.7063528299331665,69973619
13-Apr-2020 19:19:23.150,0.03447319567203522,13908,69973613,19300,-0.03308417648077011,-0.7062337398529053,0.7063649892807007,69973620
13-Apr-2020 19:19:24.150,0.03445105254650116,13908,69973613,19300,-0.03305519372224808,-0.7062427997589111,0.7063579559326172,69973621
13-Apr-2020 19:19:25.150,0.034421876072883606,13908,69973613,19300,-0.03303752839565277,-0.70624840259552,0.7063546180725098,69973622
13-Apr-2020 19:19:26.150,0.03439432382583618,13908,69973613,19300,-0.0330049991607666,-0.7062493562698364,0.7063566446304321,69973623
13-Apr-2020 19:19:27.150,0.03437117487192154,13908,69973613,19300,-0.032972246408462524,-0.7062437534332275,0.7063649892807007,69973624
13-Apr-2020 19:19:28.150,0.0343477725982666,13908,69973613,19300,-0.032950885593891144,-0.7062497138977051,0.7063614130020142,69973625
13-Apr-2020 19:19:29.150,0.03431937098503113,13908,69973613,19300,-0.032926104962825775,-0.7062561511993408,0.706357479095459,69973626
13-Apr-2020 19:19:30.150,0.03429196774959564,13908,69973613,19300,-0.03289354592561722,-0.7062504291534424,0.706365704536438,69973627
13-Apr-2020 19:19:31.150,0.03427070379257202,13908,69973613,19300,-0.03286432474851608,-0.7062476873397827,0.7063709497451782,69973628
13-Apr-2020 19:19:32.150,0.034245267510414124,13908,69973613,19300,-0.0328422486782074,-0.7062519788742065,0.7063688039779663,69973629
13-Apr-2020 19:19:33.150,0.03421156108379364,13908,69973613,19300,-0.03282088786363602,-0.7062592506408691,0.7063642740249634,69973630
13-Apr-2020 19:19:34.150,0.03419220447540283,13908,69973613,19300,-0.0327933207154274,-0.7062565088272095,0.706369161605835,69973631
13-Apr-2020 19:19:35.150,0.03416839987039566,13908,69973613,19300,-0.03276728838682175,-0.7062506675720215,0.7063775062561035,69973632
13-Apr-2020 19:19:36.150,0.034141041338443756,13908,69973613,19300,-0.03274725377559662,-0.70625901222229,0.7063714265823364,69973633
13-Apr-2020 19:19:37.150,0.034114256501197815,13908,69973613,19300,-0.03271781653165817,-0.7062643766403198,0.7063688039779663,69973634
13-Apr-2020 19:19:38.150,0.03409186005592346,13908,69973613,19300,-0.03269238770008087,-0.7062586545944214,0.7063766717910767,69973635
13-Apr-2020 19:19:39.150,0.034066639840602875,13908,69973613,19300,-0.032672323286533356,-0.7062536478042603,0.7063839435577393,69973636
13-Apr-2020 19:19:40.150,0.03403559327125549,13908,69973613,19300,-0.032637663185596466,-0.7062631845474243,0.7063775062561035,69973637
13-Apr-2020 19:19:41.150,0.03400828689336777,13908,69973613,19300,-0.03261055797338486,-0.7062689065933228,0.7063742876052856,69973638
13-Apr-2020 19:19:42.150,0.033985577523708344,13908,69973613,19300,-0.03258609026670456,-0.7062616348266602,0.7063838243484497,69973639
13-Apr-2020 19:19:43.150,0.033955417573451996,13908,69973613,19300,-0.03256548196077347,-0.7062571048736572,0.7063907384872437,69973640
13-Apr-2020 19:19:44.150,0.03393068164587021,13908,69973613,19300,-0.03253339231014252,-0.7062699794769287,0.7063806056976318,69973641
13-Apr-2020 19:19:45.150,0.033906497061252594,13908,69973613,19300,-0.03251197189092636,-0.706273078918457,0.7063794136047363,69973642
13-Apr-2020 19:19:46.150,0.033884286880493164,13908,69973613,19300,-0.03248509019613266,-0.7062653303146362,0.7063896656036377,69973643
13-Apr-2020 19:19:47.150,0.03385944664478302,13908,69973645,19300,-0.032462120056152344,-0.7062669992446899,0.7063902616500854,69973644
13-Apr-2020 19:19:48.150,0.03383471816778183,13908,69973645,19300,-0.03243567794561386,-0.7062761783599854,0.7063837051391602,69973645
13-Apr-2020 19:19:49.150,0.033807896077632904,13908,69973645,19300,-0.03240992873907089,-0.7062805891036987,0.7063816785812378,69973646
13-Apr-2020 19:19:50.150,0.03377985954284668,13908,69973645,19300,-0.03238256275653839,-0.7062695026397705,0.7063953876495361,69973647
13-Apr-2020 19:19:51.150,0.03375351428985596,13908,69973645,19300,-0.032356493175029755,-0.7062720060348511,0.7063953876495361,69973648
13-Apr-2020 19:19:52.150,0.03372454643249512,13908,69973645,19300,-0.03233102709054947,-0.7062824964523315,0.7063870429992676,69973649
13-Apr-2020 19:19:53.150,0.03369652479887009,13940,69973645,19300,-0.03230065852403641,-0.7062780857086182,0.7063943147659302,69973650
13-Apr-2020 19:19:54.150,0.0336739644408226,13940,69973645,19300,-0.03227200359106064,-0.7062711715698242,0.7064034938812256,69973651
13-Apr-2020 19:19:55.150,0.03365195542573929,13940,69973645,19300,-0.03225124627351761,-0.70627760887146,0.7063992023468018,69973652
13-Apr-2020 19:19:56.150,0.033625468611717224,13940,69973645,19300,-0.032226622104644775,-0.7062870264053345,0.7063921689987183,69973653
13-Apr-2020 19:19:57.150,0.03360213339328766,13940,69973645,19300,-0.03220357000827789,-0.7062838077545166,0.706397533416748,69973654
13-Apr-2020 19:19:58.150,0.03357844799757004,13940,69973645,19300,-0.03218229115009308,-0.7062746286392212,0.7064088582992554,69973655
13-Apr-2020 19:19:59.150,0.03355158865451813,13940,69973645,19300,-0.032154977321624756,-0.7062826156616211,0.706403374671936,69973656
13-Apr-2020 19:20:00.150,0.03352733701467514,13940,69973645,19300,-0.03213195502758026,-0.7062904834747314,0.7063976526260376,69973657
13-Apr-2020 19:20:01.150,0.03349781781435013,13940,69973645,19300,-0.03210025280714035,-0.7062873840332031,0.7064037322998047,69973658
13-Apr-2020 19:20:02.150,0.03347261995077133,13940,69973645,19300,-0.03207115828990936,-0.706281304359436,0.7064120769500732,69973659
13-Apr-2020 19:20:03.150,0.03344438225030899,13940,69973645,19300,-0.03204905986785889,-0.7062890529632568,0.7064065933227539,69973660
13-Apr-2020 19:20:04.150,0.033418767154216766,13940,69973645,19300,-0.03202178329229355,-0.7062966823577881,0.7064015865325928,69973661
13-Apr-2020 19:20:05.150,0.03339310735464096,13940,69973645,19300,-0.03199537843465805,-0.7062897682189941,0.7064110040664673,69973662
13-Apr-2020 19:20:06.150,0.03336760401725769,13940,69973645,19300,-0.03197111934423447,-0.7062873840332031,0.7064156532287598,69973663
13-Apr-2020 19:20:07.150,0.0333453044295311,13940,69973645,19300,-0.03194627910852432,-0.7062958478927612,0.7064093351364136,69973664
13-Apr-2020 19:20:08.150,0.033315837383270264,13940,69973645,19300,-0.031918905675411224,-0.7062996625900269,0.7064082622528076,69973665
13-Apr-2020 19:20:09.150,0.03329028934240341,13940,69973645,19300,-0.031888447701931,-0.7062927484512329,0.7064176797866821,69973666
13-Apr-2020 19:20:10.150,0.0332677885890007,13940,69973645,19300,-0.03186497092247009,-0.7062903642654419,0.7064220905303955,69973667
13-Apr-2020 19:20:11.150,0.03324127942323685,13940,69973645,19300,-0.031842611730098724,-0.7063010931015015,0.7064138650894165,69973668
13-Apr-2020 19:20:12.150,0.033213913440704346,13940,69973645,19300,-0.031812652945518494,-0.7063033580780029,0.7064141035079956,69973669
13-Apr-2020 19:20:13.150,0.03318418562412262,13940,69973645,19300,-0.0317913219332695,-0.7062962055206299,0.7064238786697388,69973670
13-Apr-2020 19:20:14.150,0.033158786594867706,13940,69973645,19300,-0.03176619112491608,-0.7062983512878418,0.7064236402511597,69973671
13-Apr-2020 19:20:15.150,0.03313136100769043,13940,69973645,19300,-0.031738489866256714,-0.706308126449585,0.7064166069030762,69973672
13-Apr-2020 19:20:16.150,0.033109553158283234,13940,69973645,19300,-0.03171035647392273,-0.7063075304031372,0.7064193487167358,69973673
13-Apr-2020 19:20:17.150,0.03308778256177902,13940,69973645,19300,-0.031684912741184235,-0.706301212310791,0.706427812576294,69973674
13-Apr-2020 19:20:18.150,0.03306226432323456,13940,69973645,19300,-0.03165975958108902,-0.7063049077987671,0.7064266204833984,69973675
13-Apr-2020 19:20:19.150,0.033033765852451324,13940,69973677,19300,-0.03163378685712814,-0.7063140869140625,0.7064199447631836,69973676
13-Apr-2020 19:20:20.150,0.03301034867763519,13940,69973677,19300,-0.03160765767097473,-0.7063131332397461,0.7064226865768433,69973677
13-Apr-2020 19:20:21.150,0.032980777323246,13940,69973677,19300,-0.031580083072185516,-0.7063030004501343,0.7064355611801147,69973678
13-Apr-2020 19:20:22.150,0.03295479714870453,13940,69973677,19300,-0.03155599534511566,-0.7063080072402954,0.7064329385757446,69973679
13-Apr-2020 19:20:23.150,0.03292855620384216,13940,69973677,19300,-0.031533099710941315,-0.706316351890564,0.706426739692688,69973680
13-Apr-2020 19:20:24.150,0.03290143609046936,13940,69973677,19300,-0.03150809556245804,-0.7063140869140625,0.70643150806427,69973681
13-Apr-2020 19:20:25.150,0.03287939727306366,13972,69973677,19300,-0.031480930745601654,-0.7063066959381104,0.7064411640167236,69973682
13-Apr-2020 19:20:26.150,0.03284856677055359,13972,69973677,19300,-0.0314551442861557,-0.7063150405883789,0.7064354419708252,69973683
13-Apr-2020 19:20:27.150,0.032823726534843445,13972,69973677,19300,-0.03142920881509781,-0.7063246965408325,0.706428050994873,69973684
13-Apr-2020 19:20:28.150,0.032799020409584045,13972,69973677,19300,-0.031401701271533966,-0.7063190937042236,0.706436038017273,69973685
13-Apr-2020 19:20:29.150,0.03277739882469177,13972,69973677,19300,-0.03137735277414322,-0.7063127756118774,0.706444501876831,69973686
13-Apr-2020 19:20:30.150,0.03275235742330551,13972,69973677,19300,-0.03135567158460617,-0.7063215970993042,0.7064378261566162,69973687
13-Apr-2020 19:20:31.150,0.03272222727537155,13972,69973677,19300,-0.03132696449756622,-0.7063279151916504,0.7064340114593506,69973688
13-Apr-2020 19:20:32.150,0.032697513699531555,13972,69973677,19300,-0.03129865229129791,-0.7063199281692505,0.7064443826675415,69973689
13-Apr-2020 19:20:33.150,0.03267309069633484,13972,69973677,19300,-0.031272225081920624,-0.7063158750534058,0.7064508199691772,69973690
13-Apr-2020 19:20:34.150,0.03264783322811127,13972,69973677,19300,-0.031246338039636612,-0.7063261270523071,0.7064429521560669,69973691
13-Apr-2020 19:20:35.150,0.03261871635913849,13972,69973677,19300,-0.031218446791172028,-0.706332802772522,0.7064387798309326,69973692
13-Apr-2020 19:20:36.150,0.032592952251434326,13972,69973677,19300,-0.031201999634504318,-0.7063225507736206,0.7064511775970459,69973693
13-Apr-2020 19:20:37.150,0.032569050788879395,13972,69973677,19300,-0.03117116540670395,-0.7063236236572266,0.7064523696899414,69973694
13-Apr-2020 19:20:38.150,0.03253806382417679,13972,69973677,19300,-0.031142503023147583,-0.7063357830047607,0.7064429521560669,69973695
13-Apr-2020 19:20:39.150,0.03251337260007858,13972,69973677,19300,-0.031118549406528473,-0.7063360214233398,0.7064448595046997,69973696
13-Apr-2020 19:20:40.150,0.03249310702085495,13972,69973677,19300,-0.031092241406440735,-0.706328272819519,0.7064547538757324,69973697
13-Apr-2020 19:20:41.150,0.032468073070049286,13972,69973677,19300,-0.031068645417690277,-0.7063287496566772,0.7064563035964966,69973698
13-Apr-2020 19:20:42.150,0.03244146704673767,13972,69973677,19300,-0.031040962785482407,-0.7063384056091309,0.7064492702484131,69973699
13-Apr-2020 19:20:43.150,0.03241727501153946,13972,69973677,19300,-0.03101624920964241,-0.7063398361206055,0.7064501047134399,69973700
13-Apr-2020 19:20:44.150,0.03238919377326965,13972,69973677,19300,-0.03098858892917633,-0.7063320875167847,0.7064603567123413,69973701
13-Apr-2020 19:20:45.150,0.032360680401325226,13972,69973677,19300,-0.030961912125349045,-0.7063361406326294,0.7064588069915771,69973702
13-Apr-2020 19:20:46.150,0.03233453631401062,13972,69973677,19300,-0.030941665172576904,-0.706342339515686,0.706454873085022,69973703
13-Apr-2020 19:20:47.150,0.03230568766593933,13972,69973677,19300,-0.030910514295101166,-0.7063430547714233,0.7064567804336548,69973704
13-Apr-2020 19:20:48.150,0.032286837697029114,13972,69973677,19300,-0.030884012579917908,-0.7063354253768921,0.7064660787582397,69973705
13-Apr-2020 19:20:49.150,0.032257936894893646,13972,69973677,19300,-0.03086019679903984,-0.7063419818878174,0.7064619064331055,69973706
13-Apr-2020 19:20:50.150,0.0322314128279686,13972,69973677,19300,-0.030836105346679688,-0.7063506841659546,0.7064554691314697,69973707
13-Apr-2020 19:20:51.150,0.03220567852258682,13972,69973709,19306,-0.030810397118330002,-0.7063475847244263,0.7064610719680786,69973708
13-Apr-2020 19:20:52.150,0.03218277543783188,13972,69973709,19306,-0.030787497758865356,-0.7063391208648682,0.7064715623855591,69973709
13-Apr-2020 19:20:53.150,0.032154381275177,13972,69973709,19306,-0.030760791152715683,-0.7063493728637695,0.7064635753631592,69973710
13-Apr-2020 19:20:54.150,0.032126471400260925,13972,69973709,19306,-0.03073566034436226,-0.7063577175140381,0.7064574956893921,69973711
13-Apr-2020 19:20:55.150,0.03210228681564331,13972,69973709,19306,-0.030707087367773056,-0.7063513994216919,0.7064664363861084,69973712
13-Apr-2020 19:20:56.150,0.03207883983850479,13972,69973709,19306,-0.030679579824209213,-0.706344723701477,0.7064751386642456,69973713
13-Apr-2020 19:20:57.150,0.03205008804798126,14004,69973709,19306,-0.030655086040496826,-0.7063528299331665,0.7064696550369263,69973714
13-Apr-2020 19:20:58.150,0.03202228993177414,14004,69973709,19306,-0.03063422441482544,-0.7063590288162231,0.706465482711792,69973715
13-Apr-2020 19:20:59.150,0.03199901431798935,14004,69973709,19306,-0.030603546649217606,-0.7063513994216919,0.7064757347106934,69973716
13-Apr-2020 19:21:00.150,0.03197605162858963,14004,69973709,19306,-0.03057851269841194,-0.7063498497009277,0.7064794301986694,69973717
13-Apr-2020 19:21:01.150,0.03194931894540787,14004,69973709,19306,-0.030554085969924927,-0.70635986328125,0.7064714431762695,69973718
13-Apr-2020 19:21:02.150,0.03192321956157684,14004,69973709,19306,-0.030529938638210297,-0.7063652276992798,0.7064681053161621,69973719
13-Apr-2020 19:21:03.150,0.031894125044345856,14004,69973709,19306,-0.030500363558530807,-0.7063586711883545,0.7064774036407471,69973720
13-Apr-2020 19:21:04.150,0.031870707869529724,14004,69973709,19306,-0.030473493039608,-0.7063565254211426,0.7064815759658813,69973721
13-Apr-2020 19:21:05.150,0.03184846043586731,14004,69973709,19306,-0.03044828772544861,-0.7063665390014648,0.706473708152771,69973722
13-Apr-2020 19:21:06.150,0.03182099759578705,14004,69973709,19306,-0.03042745217680931,-0.7063663005828857,0.7064763307571411,69973723
13-Apr-2020 19:21:07.150,0.031793780624866486,14004,69973709,19306,-0.030397336930036545,-0.7063601016998291,0.7064850330352783,69973724
13-Apr-2020 19:21:08.150,0.03177187591791153,14004,69973709,19306,-0.03037455305457115,-0.7063606977462769,0.7064862251281738,69973725
13-Apr-2020 19:21:09.150,0.031745582818984985,14004,69973709,19306,-0.030350640416145325,-0.7063701152801514,0.7064791917800903,69973726
13-Apr-2020 19:21:10.150,0.03171367198228836,14004,69973709,19306,-0.03032226860523224,-0.7063709497451782,0.7064810991287231,69973727
13-Apr-2020 19:21:11.150,0.03169228136539459,14004,69973709,19306,-0.030295707285404205,-0.7063615322113037,0.7064926624298096,69973728
13-Apr-2020 19:21:12.150,0.031668148934841156,14004,69973709,19306,-0.030270367860794067,-0.706366777420044,0.7064895629882812,69973729
13-Apr-2020 19:21:13.150,0.03163730353116989,14004,69973709,19306,-0.0302436426281929,-0.7063783407211304,0.7064802646636963,69973730
13-Apr-2020 19:21:14.150,0.03161387890577316,14004,69973709,19306,-0.030220497399568558,-0.706375241279602,0.7064856290817261,69973731
13-Apr-2020 19:21:15.150,0.031585097312927246,14004,69973709,19306,-0.030189603567123413,-0.7063665390014648,0.7064968347549438,69973732
13-Apr-2020 19:21:16.150,0.03155878931283951,14004,69973709,19306,-0.030163738876581192,-0.7063724994659424,0.7064931392669678,69973733
13-Apr-2020 19:21:17.150,0.03153441101312637,14004,69973709,19306,-0.03013952076435089,-0.7063812017440796,0.706486701965332,69973734
13-Apr-2020 19:21:18.150,0.03150973469018936,14004,69973709,19306,-0.03012251853942871,-0.7063735723495483,0.7064957618713379,69973735
13-Apr-2020 19:21:19.150,0.031484559178352356,14004,69973709,19306,-0.030091337859630585,-0.7063698768615723,0.7065019607543945,69973736
13-Apr-2020 19:21:20.150,0.03145807236433029,14004,69973709,19306,-0.030061807483434677,-0.7063775062561035,0.7064968347549438,69973737
13-Apr-2020 19:21:21.150,0.03143368661403656,14004,69973709,19306,-0.030043311417102814,-0.7063837051391602,0.7064926624298096,69973738
13-Apr-2020 19:21:22.150,0.031409136950969696,14004,69973709,19306,-0.03001992776989937,-0.706378698348999,0.7064998149871826,69973739
13-Apr-2020 19:21:23.150,0.03138172626495361,14004,69973741,19300,-0.02998507022857666,-0.7063760757446289,0.7065048217773438,69973740
13-Apr-2020 19:21:24.150,0.031359247863292694,14004,69973741,19300,-0.029961057007312775,-0.706386923789978,0.7064963579177856,69973741
13-Apr-2020 19:21:25.150,0.031328991055488586,14004,69973741,19300,-0.029933445155620575,-0.7063906192779541,0.7064950466156006,69973742
13-Apr-2020 19:21:26.150,0.031303487718105316,14004,69973741,19300,-0.02990884706377983,-0.7063817977905273,0.7065060138702393,69973743
13-Apr-2020 19:21:27.150,0.031278058886528015,14004,69973741,19300,-0.02988079935312271,-0.7063789367675781,0.7065110206604004,69973744
13-Apr-2020 19:21:28.150,0.031251147389411926,14004,69973741,19300,-0.029851414263248444,-0.7063876390457153,0.7065050601959229,69973745
13-Apr-2020 19:21:29.150,0.031223207712173462,14036,69973741,19300,-0.02982984110713005,-0.7063909769058228,0.7065037488937378,69973746
13-Apr-2020 19:21:30.150,0.031201936304569244,14036,69973741,19300,-0.029805388301610947,-0.7063843011856079,0.7065123319625854,69973747
13-Apr-2020 19:21:31.150,0.031178373843431473,14036,69973741,19300,-0.029779452830553055,-0.7063857316970825,0.7065129280090332,69973748
13-Apr-2020 19:21:32.150,0.031149432063102722,14036,69973741,19300,-0.02975301817059517,-0.7063957452774048,0.7065054178237915,69973749
13-Apr-2020 19:21:33.150,0.03112281858921051,14036,69973741,19300,-0.029730886220932007,-0.7063977718353271,0.7065054178237915,69973750
13-Apr-2020 19:21:34.150,0.03109823167324066,14036,69973741,19300,-0.029703721404075623,-0.7063896656036377,0.7065157890319824,69973751
13-Apr-2020 19:21:35.150,0.031075000762939453,14036,69973741,19300,-0.029676005244255066,-0.706391453742981,0.7065162658691406,69973752
13-Apr-2020 19:21:36.150,0.031046021729707718,14036,69973741,19300,-0.029653817415237427,-0.7064015865325928,0.7065083980560303,69973753
13-Apr-2020 19:21:37.150,0.03101833164691925,14036,69973741,19300,-0.02962682396173477,-0.7064008712768555,0.7065114974975586,69973754
13-Apr-2020 19:21:38.150,0.030994512140750885,14036,69973741,19300,-0.02959994226694107,-0.706392765045166,0.7065218687057495,69973755
13-Apr-2020 19:21:39.150,0.03096986934542656,14036,69973741,19300,-0.029572539031505585,-0.7063970565795898,0.706519603729248,69973756
13-Apr-2020 19:21:40.150,0.03094254806637764,14036,69973741,19300,-0.029545322060585022,-0.7064075469970703,0.7065116167068481,69973757
13-Apr-2020 19:21:41.150,0.030918948352336884,14036,69973741,19300,-0.02952060103416443,-0.7064039707183838,0.706517219543457,69973758
13-Apr-2020 19:21:42.150,0.030889596790075302,14036,69973741,19300,-0.029490377753973007,-0.7063966989517212,0.7065269947052002,69973759
13-Apr-2020 19:21:43.150,0.03086821734905243,14036,69973741,19300,-0.029467564076185226,-0.7064007520675659,0.7065248489379883,69973760
13-Apr-2020 19:21:44.150,0.03083859756588936,14036,69973741,19300,-0.029443375766277313,-0.7064098119735718,0.7065180540084839,69973761
13-Apr-2020 19:21:45.150,0.030812952667474747,14036,69973741,19300,-0.029420029371976852,-0.7064059972763062,0.7065240144729614,69973762
13-Apr-2020 19:21:46.150,0.030792150646448135,14036,69973741,19300,-0.029393557459115982,-0.7064006328582764,0.7065315246582031,69973763
13-Apr-2020 19:21:47.150,0.030765559524297714,14036,69973741,19300,-0.029367882758378983,-0.7064094543457031,0.7065249681472778,69973764
13-Apr-2020 19:21:48.150,0.030738335102796555,14036,69973741,19300,-0.02934255450963974,-0.7064172029495239,0.706519365310669,69973765
13-Apr-2020 19:21:49.150,0.030712023377418518,14036,69973741,19300,-0.029317058622837067,-0.7064118385314941,0.706526517868042,69973766
13-Apr-2020 19:21:50.150,0.030687637627124786,14036,69973741,19300,-0.029289312660694122,-0.7064045667648315,0.706536054611206,69973767
13-Apr-2020 19:21:51.150,0.03066084161400795,14036,69973741,19300,-0.029263868927955627,-0.7064143419265747,0.7065285444259644,69973768
13-Apr-2020 19:21:52.150,0.030634261667728424,14036,69973741,19300,-0.02923736721277237,-0.7064211368560791,0.706524133682251,69973769
13-Apr-2020 19:21:53.150,0.030604656785726547,14036,69973741,19300,-0.029210776090621948,-0.7064135074615479,0.7065342664718628,69973770
13-Apr-2020 19:21:54.150,0.030586645007133484,14036,69973741,19300,-0.029189955443143845,-0.7064086198806763,0.7065407037734985,69973771
13-Apr-2020 19:21:55.150,0.030558478087186813,14036,69973773,19306,-0.029161784797906876,-0.7064194679260254,0.7065322399139404,69973772
13-Apr-2020 19:21:56.150,0.030533652752637863,14036,69973773,19306,-0.029133670032024384,-0.7064237594604492,0.7065302133560181,69973773
13-Apr-2020 19:21:57.150,0.030507072806358337,14036,69973773,19306,-0.02910982444882393,-0.7064143419265747,0.7065417766571045,69973774
13-Apr-2020 19:21:58.150,0.030478693544864655,14036,69973773,19306,-0.029079414904117584,-0.7064173221588135,0.7065411806106567,69973775
13-Apr-2020 19:21:59.150,0.030454173684120178,14036,69973773,19306,-0.02905433252453804,-0.7064290046691895,0.7065317630767822,69973776
13-Apr-2020 19:22:00.150,0.030428126454353333,14036,69973773,19306,-0.029033314436674118,-0.7064294815063477,0.7065329551696777,69973777
13-Apr-2020 19:22:01.150,0.03040267527103424,14068,69973773,19306,-0.029006004333496094,-0.706418514251709,0.7065461874008179,69973778
13-Apr-2020 19:22:02.150,0.03037884831428528,14068,69973773,19306,-0.028977230191230774,-0.7064214944839478,0.7065455913543701,69973779
13-Apr-2020 19:22:03.150,0.03035515546798706,14068,69973773,19306,-0.02896091341972351,-0.7064290046691895,0.7065397500991821,69973780
13-Apr-2020 19:22:04.150,0.030321314930915833,14068,69973773,19306,-0.02892637625336647,-0.7064276933670044,0.7065436840057373,69973781
13-Apr-2020 19:22:05.150,0.03029927983880043,14068,69973773,19306,-0.028904840350151062,-0.7064170837402344,0.7065563201904297,69973782
13-Apr-2020 19:22:06.150,0.03027467429637909,14068,69973773,19306,-0.02887730300426483,-0.7064257860183716,0.7065496444702148,69973783
13-Apr-2020 19:22:07.150,0.03024708852171898,14068,69973773,19306,-0.028852373361587524,-0.7064356803894043,0.7065421342849731,69973784
13-Apr-2020 19:22:08.150,0.030221853405237198,14068,69973773,19306,-0.02883065491914749,-0.7064321041107178,0.7065476179122925,69973785
13-Apr-2020 19:22:09.150,0.030199140310287476,14068,69973773,19306,-0.02880527824163437,-0.7064251899719238,0.7065566778182983,69973786
13-Apr-2020 19:22:10.150,0.03017159178853035,14068,69973773,19306,-0.028774142265319824,-0.70643150806427,0.7065528631210327,69973787
13-Apr-2020 19:22:11.150,0.030146140605211258,14068,69973773,19306,-0.02875315025448799,-0.7064390182495117,0.7065472602844238,69973788
13-Apr-2020 19:22:12.151,0.030120696872472763,14068,69973773,19306,-0.028730325400829315,-0.7064332962036133,0.7065547704696655,69973789
13-Apr-2020 19:22:13.151,0.030095431953668594,14068,69973773,19306,-0.0287003256380558,-0.7064274549484253,0.7065629959106445,69973790
13-Apr-2020 19:22:14.151,0.030068568885326385,14068,69973773,19306,-0.028671182692050934,-0.7064346075057983,0.706558108329773,69973791
13-Apr-2020 19:22:15.151,0.03004242479801178,14068,69973773,19306,-0.028656810522079468,-0.7064391374588013,0.7065553665161133,69973792
13-Apr-2020 19:22:16.151,0.030017569661140442,14068,69973773,19306,-0.028625786304473877,-0.7064357995986938,0.7065609693527222,69973793
13-Apr-2020 19:22:17.151,0.029993455857038498,14068,69973773,19306,-0.028597261756658554,-0.7064327001571655,0.706566333770752,69973794
13-Apr-2020 19:22:18.151,0.029970433562994003,14068,69973773,19306,-0.028577618300914764,-0.7064393758773804,0.7065615653991699,69973795
13-Apr-2020 19:22:19.151,0.02994333580136299,14068,69973773,19306,-0.028553638607263565,-0.7064428329467773,0.7065598964691162,69973796
13-Apr-2020 19:22:20.151,0.029917407780885696,14068,69973773,19306,-0.028526507318019867,-0.7064346075057983,0.7065702676773071,69973797
13-Apr-2020 19:22:21.151,0.029891513288021088,14068,69973773,19306,-0.02849167212843895,-0.7064381837844849,0.7065694332122803,69973798
13-Apr-2020 19:22:22.151,0.0298602357506752,14068,69973773,19306,-0.028465572744607925,-0.7064473628997803,0.7065626382827759,69973799
13-Apr-2020 19:22:23.151,0.029835935682058334,14068,69973773,19306,-0.02844194695353508,-0.7064496278762817,0.7065620422363281,69973800
13-Apr-2020 19:22:24.151,0.02981160581111908,14068,69973773,19306,-0.028415869921445847,-0.7064424753189087,0.7065712213516235,69973801
13-Apr-2020 19:22:25.151,0.02978881448507309,14068,69973773,19306,-0.02839217334985733,-0.7064430713653564,0.7065726518630981,69973802
13-Apr-2020 19:22:26.151,0.029763061553239822,14068,69973773,19306,-0.028368253260850906,-0.7064511775970459,0.7065666913986206,69973803
13-Apr-2020 19:22:27.151,0.02973630651831627,14068,69973805,19306,-0.028344690799713135,-0.7064511775970459,0.706568717956543,69973804
13-Apr-2020 19:22:28.151,0.029713571071624756,14068,69973805,19306,-0.02831210196018219,-0.7064462900161743,0.706575870513916,69973805
13-Apr-2020 19:22:29.151,0.02968522533774376,14068,69973805,19306,-0.028287064284086227,-0.7064448595046997,0.7065795660018921,69973806
13-Apr-2020 19:22:30.151,0.029656652361154556,14068,69973805,19306,-0.028266269713640213,-0.7064526081085205,0.7065736055374146,69973807
13-Apr-2020 19:22:31.151,0.029631178826093674,14068,69973805,19306,-0.028238344937562943,-0.706454873085022,0.7065737247467041,69973808
13-Apr-2020 19:22:32.151,0.029603097587823868,14068,69973805,19306,-0.028209872543811798,-0.7064483165740967,0.7065826654434204,69973809
13-Apr-2020 19:22:33.151,0.02957857772707939,14100,69973805,19306,-0.02819255366921425,-0.7064486742019653,0.7065839767456055,69973810
13-Apr-2020 19:22:34.151,0.02955588698387146,14100,69973805,19306,-0.02816115692257881,-0.7064619064331055,0.7065728902816772,69973811
13-Apr-2020 19:22:35.151,0.02953213080763817,14100,69973805,19306,-0.028132889419794083,-0.7064602375030518,0.7065768241882324,69973812
13-Apr-2020 19:22:36.151,0.02950403466820717,14100,69973805,19306,-0.028108589351177216,-0.7064502239227295,0.706588864326477,69973813
13-Apr-2020 19:22:37.151,0.029481828212738037,14100,69973805,19306,-0.028078272938728333,-0.7064573764801025,0.706584095954895,69973814
13-Apr-2020 19:22:38.151,0.029452480375766754,14100,69973805,19306,-0.028055012226104736,-0.7064700126647949,0.706573486328125,69973815
13-Apr-2020 19:22:39.151,0.02942686900496483,14100,69973805,19306,-0.028031956404447556,-0.7064639329910278,0.7065815925598145,69973816
13-Apr-2020 19:22:40.151,0.02939620241522789,14100,69973805,19306,-0.028005976229906082,-0.7064567804336548,0.7065907716751099,69973817
13-Apr-2020 19:22:41.151,0.029372259974479675,14100,69973805,19306,-0.027975160628557205,-0.7064661979675293,0.7065837383270264,69973818
13-Apr-2020 19:22:42.151,0.02934679388999939,14100,69973805,19306,-0.027949362993240356,-0.7064745426177979,0.7065776586532593,69973819
13-Apr-2020 19:22:43.151,0.02931688353419304,14100,69973805,19306,-0.027925141155719757,-0.7064676284790039,0.7065865993499756,69973820
13-Apr-2020 19:22:44.151,0.029296264052391052,14100,69973805,19306,-0.027902796864509583,-0.7064566612243652,0.7065994739532471,69973821
13-Apr-2020 19:22:45.151,0.029272794723510742,14100,69973805,19306,-0.0278707854449749,-0.7064715623855591,0.7065869569778442,69973822
13-Apr-2020 19:22:46.151,0.02924230694770813,14100,69973805,19306,-0.027846265584230423,-0.7064746618270874,0.7065858840942383,69973823
13-Apr-2020 19:22:47.151,0.029215462505817413,14100,69973805,19306,-0.027829229831695557,-0.7064638137817383,0.7065985202789307,69973824
13-Apr-2020 19:22:48.151,0.02919333055615425,14100,69973805,19306,-0.027803122997283936,-0.7064633369445801,0.7066010236740112,69973825
13-Apr-2020 19:22:49.151,0.029170550405979156,14100,69973805,19306,-0.027769774198532104,-0.7064759731292725,0.7065902948379517,69973826
13-Apr-2020 19:22:50.151,0.02914225310087204,14100,69973805,19306,-0.027749046683311462,-0.7064757347106934,0.7065924406051636,69973827
13-Apr-2020 19:22:51.151,0.029117483645677567,14100,69973805,19306,-0.02772124484181404,-0.706468939781189,0.7066015005111694,69973828
13-Apr-2020 19:22:52.151,0.029093895107507706,14100,69973805,19306,-0.02768835425376892,-0.7064701318740845,0.7066024541854858,69973829
13-Apr-2020 19:22:53.151,0.029067225754261017,14100,69973805,19306,-0.027663778513669968,-0.7064809799194336,0.7065938711166382,69973830
13-Apr-2020 19:22:54.151,0.02903556078672409,14100,69973805,19306,-0.02764621376991272,-0.7064837217330933,0.7065930366516113,69973831
13-Apr-2020 19:22:55.151,0.029010850936174393,14100,69973805,19306,-0.027618106454610825,-0.7064756155014038,0.7066034078598022,69973832
13-Apr-2020 19:22:56.151,0.028985172510147095,14100,69973805,19306,-0.02758527174592018,-0.7064782381057739,0.706602931022644,69973833
13-Apr-2020 19:22:57.151,0.028962604701519012,14100,69973805,19306,-0.02756085991859436,-0.7064858675003052,0.7065973281860352,69973834
13-Apr-2020 19:22:58.151,0.02893083170056343,14100,69973805,19306,-0.027537301182746887,-0.7064849138259888,0.706600546836853,69973835
13-Apr-2020 19:22:59.151,0.0289129838347435,14100,69973837,19306,-0.027511440217494965,-0.7064775228500366,0.7066094875335693,69973836
13-Apr-2020 19:23:00.151,0.028884094208478928,14100,69973837,19306,-0.027489013969898224,-0.7064789533615112,0.7066099643707275,69973837
13-Apr-2020 19:23:01.151,0.028852425515651703,14100,69973837,19306,-0.027463652193546295,-0.7064892053604126,0.7066020965576172,69973838
13-Apr-2020 19:23:02.151,0.028826549649238586,14100,69973837,19306,-0.02744274213910103,-0.7064865827560425,0.7066066265106201,69973839
13-Apr-2020 19:23:03.151,0.028806544840335846,14100,69973837,19306,-0.027414467185735703,-0.7064809799194336,0.7066141366958618,69973840
13-Apr-2020 19:23:04.151,0.028782423585653305,14100,69973837,19306,-0.027383409440517426,-0.7064871788024902,0.7066103219985962,69973841
13-Apr-2020 19:23:05.151,0.028758082538843155,14132,69973837,19306,-0.02736135572195053,-0.706497073173523,0.7066022157669067,69973842
13-Apr-2020 19:23:06.151,0.02873055636882782,14132,69973837,19306,-0.027330756187438965,-0.7064920663833618,0.7066093683242798,69973843
13-Apr-2020 19:23:07.151,0.02870665118098259,14132,69973837,19306,-0.027301207184791565,-0.7064872980117798,0.7066164016723633,69973844
13-Apr-2020 19:23:08.151,0.028679296374320984,14132,69973837,19306,-0.027278054505586624,-0.7064944505691528,0.7066112756729126,69973845
13-Apr-2020 19:23:09.151,0.02865217626094818,14132,69973837,19306,-0.02725251391530037,-0.706501841545105,0.7066060304641724,69973846
13-Apr-2020 19:23:10.151,0.02862679585814476,14132,69973837,19306,-0.02722305804491043,-0.7064967155456543,0.706613302230835,69973847
13-Apr-2020 19:23:11.151,0.028601929545402527,14132,69973837,19306,-0.027202866971492767,-0.7064911127090454,0.7066208124160767,69973848
13-Apr-2020 19:23:12.151,0.028576597571372986,14132,69973837,19306,-0.027180850505828857,-0.7064980268478394,0.7066154479980469,69973849
13-Apr-2020 19:23:13.151,0.02854933962225914,14132,69973837,19306,-0.027155153453350067,-0.7065035104751587,0.7066124677658081,69973850
13-Apr-2020 19:23:14.151,0.02852487936615944,14132,69973837,19306,-0.027126003056764603,-0.7064967155456543,0.7066211700439453,69973851
13-Apr-2020 19:23:15.151,0.02849743515253067,14132,69973837,19306,-0.0271013043820858,-0.706493616104126,0.7066260576248169,69973852
13-Apr-2020 19:23:16.151,0.028470885008573532,14132,69973837,19306,-0.027069929987192154,-0.7065045833587646,0.7066175937652588,69973853
13-Apr-2020 19:23:17.151,0.02844475954771042,14132,69973837,19306,-0.027041636407375336,-0.7065095901489258,0.7066147327423096,69973854
13-Apr-2020 19:23:18.151,0.0284193754196167,14132,69973837,19306,-0.0270204059779644,-0.7065029144287109,0.7066234350204468,69973855
13-Apr-2020 19:23:19.151,0.02839341014623642,14132,69973837,19306,-0.026993893086910248,-0.706501841545105,0.7066265344619751,69973856
13-Apr-2020 19:23:20.151,0.028369899839162827,14132,69973837,19306,-0.026966191828250885,-0.7065128087997437,0.7066171169281006,69973857
13-Apr-2020 19:23:21.151,0.02834334596991539,14132,69973837,19306,-0.026950936764478683,-0.7065104246139526,0.7066212892532349,69973858
13-Apr-2020 19:23:22.151,0.028321783989667892,14132,69973837,19306,-0.02691994234919548,-0.7065020799636841,0.7066318988800049,69973859
13-Apr-2020 19:23:23.151,0.028295326977968216,14132,69973837,19306,-0.026894986629486084,-0.7065064907073975,0.7066293954849243,69973860
13-Apr-2020 19:23:24.151,0.028268329799175262,14132,69973837,19306,-0.02687404677271843,-0.7065138816833496,0.7066236734390259,69973861
13-Apr-2020 19:23:25.151,0.028239089995622635,14132,69973837,19306,-0.026846401393413544,-0.7065141201019287,0.7066256999969482,69973862
13-Apr-2020 19:23:26.151,0.02821168303489685,14132,69973837,19306,-0.02681686356663704,-0.7065080404281616,0.7066339254379272,69973863
13-Apr-2020 19:23:27.151,0.028189416974782944,14132,69973837,19306,-0.026788562536239624,-0.7065122127532959,0.7066320180892944,69973864
13-Apr-2020 19:23:28.151,0.028162874281406403,14132,69973837,19306,-0.02676013484597206,-0.7065224647521973,0.7066236734390259,69973865
13-Apr-2020 19:23:29.151,0.028131473809480667,14132,69973837,19306,-0.026735518127679825,-0.7065178155899048,0.7066304683685303,69973866
13-Apr-2020 19:23:30.151,0.028111465275287628,14132,69973837,19306,-0.026710309088230133,-0.7065101861953735,0.7066398859024048,69973867
13-Apr-2020 19:23:31.151,0.028086572885513306,14132,69973869,19300,-0.026683811098337173,-0.7065185308456421,0.7066336870193481,69973868
13-Apr-2020 19:23:32.151,0.028061088174581528,14132,69973869,19300,-0.0266617052257061,-0.7065269947052002,0.7066268920898438,69973869
13-Apr-2020 19:23:33.151,0.028029777109622955,14132,69973869,19300,-0.0266420878469944,-0.7065234184265137,0.7066324949264526,69973870
13-Apr-2020 19:23:34.151,0.028011135756969452,14132,69973869,19300,-0.02660924568772316,-0.7065157890319824,0.7066422700881958,69973871
13-Apr-2020 19:23:35.151,0.02798530086874962,14132,69973869,19300,-0.026584848761558533,-0.7065250873565674,0.7066348791122437,69973872
13-Apr-2020 19:23:36.151,0.027958624064922333,14132,69973869,19300,-0.026562310755252838,-0.7065303325653076,0.7066316604614258,69973873
13-Apr-2020 19:23:37.151,0.027933340519666672,14164,69973869,19300,-0.02653314918279648,-0.7065216302871704,0.7066425085067749,69973874
13-Apr-2020 19:23:38.151,0.027898885309696198,14164,69973869,19300,-0.026496198028326035,-0.7065186500549316,0.7066479921340942,69973875
13-Apr-2020 19:23:39.151,0.027877751737833023,14164,69973869,19300,-0.026472825556993484,-0.7065277099609375,0.7066407203674316,69973876
13-Apr-2020 19:23:40.151,0.027850426733493805,14164,69973869,19300,-0.026451777666807175,-0.7065333127975464,0.7066371440887451,69973877
13-Apr-2020 19:23:41.151,0.02782798931002617,14164,69973869,19300,-0.026429492980241776,-0.7065274715423584,0.7066446542739868,69973878
13-Apr-2020 19:23:42.151,0.027805816382169724,14164,69973869,19300,-0.02640177309513092,-0.706525444984436,0.7066483497619629,69973879
13-Apr-2020 19:23:43.151,0.027778252959251404,14164,69973869,19300,-0.026376988738775253,-0.7065367698669434,0.7066390514373779,69973880
13-Apr-2020 19:23:44.151,0.027741901576519012,14164,69973869,19300,-0.026353105902671814,-0.7065384387969971,0.7066397666931152,69973881
13-Apr-2020 19:23:45.151,0.02771753817796707,14164,69973869,19300,-0.02632453665137291,-0.706527590751648,0.7066528797149658,69973882
13-Apr-2020 19:23:46.151,0.02769581973552704,14164,69973869,19300,-0.0262928307056427,-0.7065304517745972,0.7066518068313599,69973883
13-Apr-2020 19:23:47.151,0.027675412595272064,14164,69973869,19300,-0.02627558633685112,-0.7065402269363403,0.7066437005996704,69973884
13-Apr-2020 19:23:48.151,0.027645613998174667,14164,69973869,19300,-0.026249822229146957,-0.7065404653549194,0.7066452503204346,69973885
13-Apr-2020 19:23:49.151,0.027624018490314484,14164,69973869,19300,-0.02622397616505623,-0.7065315246582031,0.7066562175750732,69973886
13-Apr-2020 19:23:50.151,0.02759571373462677,14164,69973869,19300,-0.02619548887014389,-0.706535816192627,0.7066541910171509,69973887
13-Apr-2020 19:23:51.151,0.02757296711206436,14164,69973869,19300,-0.026172015815973282,-0.7065447568893433,0.7066468000411987,69973888
13-Apr-2020 19:23:52.151,0.027539774775505066,14164,69973869,19300,-0.026148367673158646,-0.706544041633606,0.7066495418548584,69973889
13-Apr-2020 19:23:53.151,0.027520429342985153,14164,69973869,19300,-0.02611950784921646,-0.706535816192627,0.7066596746444702,69973890
13-Apr-2020 19:23:54.151,0.027496475726366043,14164,69973869,19300,-0.026089098304510117,-0.7065409421920776,0.7066565752029419,69973891
13-Apr-2020 19:23:55.151,0.027462173253297806,14164,69973869,19300,-0.026069633662700653,-0.7065486907958984,0.7066510915756226,69973892
13-Apr-2020 19:23:56.151,0.02744126319885254,14164,69973869,19300,-0.026041101664304733,-0.7065452337265015,0.7066562175750732,69973893
13-Apr-2020 19:23:57.151,0.027416016906499863,14164,69973869,19300,-0.026023246347904205,-0.7065391540527344,0.7066640853881836,69973894
13-Apr-2020 19:23:58.151,0.027393661439418793,14164,69973869,19300,-0.025996576994657516,-0.7065434455871582,0.706661581993103,69973895
13-Apr-2020 19:23:59.151,0.027367547154426575,14164,69973869,19300,-0.02596547082066536,-0.7065534591674805,0.7066538333892822,69973896
13-Apr-2020 19:24:00.151,0.027340427041053772,14164,69973869,19300,-0.025942407548427582,-0.7065489292144775,0.7066603899002075,69973897
13-Apr-2020 19:24:01.151,0.02731933444738388,14164,69973869,19300,-0.025913193821907043,-0.7065441608428955,0.7066670656204224,69973898
13-Apr-2020 19:24:02.151,0.027290374040603638,14164,69973869,19300,-0.025888413190841675,-0.7065525054931641,0.7066605091094971,69973899
13-Apr-2020 19:24:03.151,0.027260810136795044,14164,69973901,19306,-0.02586088702082634,-0.7065572738647461,0.706657886505127,69973900
13-Apr-2020 19:24:04.151,0.027235373854637146,14164,69973901,19306,-0.025833170861005783,-0.706551194190979,0.7066658735275269,69973901
13-Apr-2020 19:24:05.151,0.027213845402002335,14164,69973901,19306,-0.025807097554206848,-0.7065473794937134,0.7066714763641357,69973902
13-Apr-2020 19:24:06.151,0.027184706181287766,14164,69973901,19306,-0.02578083798289299,-0.7065552473068237,0.7066657543182373,69973903
13-Apr-2020 19:24:07.151,0.027157090604305267,14164,69973901,19306,-0.025759123265743256,-0.7065589427947998,0.7066638469696045,69973904
13-Apr-2020 19:24:08.151,0.02713439241051674,14164,69973901,19306,-0.025731761008501053,-0.70655357837677,0.7066713571548462,69973905
13-Apr-2020 19:24:09.151,0.02710866555571556,14196,69973901,19306,-0.02570962905883789,-0.7065504789352417,0.7066761255264282,69973906
13-Apr-2020 19:24:10.151,0.027084078639745712,14196,69973901,19306,-0.02569100633263588,-0.706561803817749,0.7066662311553955,69973907
13-Apr-2020 19:24:11.151,0.02705637365579605,14196,69973901,19306,-0.02566586807370186,-0.7065626382827759,0.7066676616668701,69973908
13-Apr-2020 19:24:12.151,0.02703401818871498,14196,69973901,19306,-0.02563760057091713,-0.7065545320510864,0.7066773176193237,69973909
13-Apr-2020 19:24:13.151,0.027010943740606308,14196,69973901,19306,-0.025610316544771194,-0.7065560817718506,0.706678032875061,69973910
13-Apr-2020 19:24:14.151,0.026983343064785004,14196,69973901,19306,-0.02558295428752899,-0.7065671682357788,0.7066688537597656,69973911
13-Apr-2020 19:24:15.151,0.026954516768455505,14196,69973901,19306,-0.025556281208992004,-0.7065658569335938,0.706672191619873,69973912
13-Apr-2020 19:24:16.151,0.026929356157779694,14196,69973901,19306,-0.025524374097585678,-0.7065584659576416,0.7066817283630371,69973913
13-Apr-2020 19:24:17.151,0.026905719190835953,14196,69973901,19306,-0.02549777925014496,-0.7065620422363281,0.7066798210144043,69973914
13-Apr-2020 19:24:18.151,0.02687348797917366,14196,69973901,19306,-0.02547728642821312,-0.7065719366073608,0.706672191619873,69973915
13-Apr-2020 19:24:19.151,0.0268489271402359,14196,69973901,19306,-0.02544935792684555,-0.7065696716308594,0.7066762447357178,69973916
13-Apr-2020 19:24:20.151,0.026828795671463013,14196,69973901,19306,-0.025423116981983185,-0.706565260887146,0.7066820859909058,69973917
13-Apr-2020 19:24:21.151,0.026798054575920105,14196,69973901,19306,-0.025398992002010345,-0.7065708637237549,0.7066787481307983,69973918
13-Apr-2020 19:24:22.151,0.026771612465381622,14196,69973901,19306,-0.02537306770682335,-0.7065759897232056,0.7066755294799805,69973919
13-Apr-2020 19:24:23.151,0.02675021067261696,14196,69973901,19306,-0.025348395109176636,-0.7065726518630981,0.7066805362701416,69973920
13-Apr-2020 19:24:24.151,0.026723086833953857,14196,69973901,19306,-0.025316447019577026,-0.7065685987472534,0.7066869735717773,69973921
13-Apr-2020 19:24:25.151,0.026693876832723618,14196,69973901,19306,-0.025300338864326477,-0.7065693140029907,0.7066878080368042,69973922
13-Apr-2020 19:24:26.151,0.026668131351470947,14196,69973901,19306,-0.025269463658332825,-0.7065799236297607,0.7066794633865356,69973923
13-Apr-2020 19:24:27.151,0.026640746742486954,14196,69973901,19306,-0.025244176387786865,-0.7065755128860474,0.7066855430603027,69973924
13-Apr-2020 19:24:28.151,0.026615601032972336,14196,69973901,19306,-0.02521776407957077,-0.7065716981887817,0.7066912651062012,69973925
13-Apr-2020 19:24:29.151,0.02659428119659424,14196,69973901,19306,-0.025191932916641235,-0.706581711769104,0.7066829204559326,69973926
13-Apr-2020 19:24:30.151,0.026566050946712494,14196,69973901,19306,-0.025162052363157272,-0.7065856456756592,0.7066811323165894,69973927
13-Apr-2020 19:24:31.151,0.02654178813099861,14196,69973901,19306,-0.02513888105750084,-0.7065781354904175,0.7066904306411743,69973928
13-Apr-2020 19:24:32.151,0.026517923921346664,14196,69973901,19306,-0.025111857801675797,-0.7065771818161011,0.7066932916641235,69973929
13-Apr-2020 19:24:33.151,0.026492256671190262,14196,69973901,19306,-0.02508804202079773,-0.7065868377685547,0.7066853046417236,69973930
13-Apr-2020 19:24:34.151,0.026465363800525665,14196,69973901,19306,-0.025062184780836105,-0.7065873146057129,0.7066868543624878,69973931
13-Apr-2020 19:24:35.151,0.02643812820315361,14196,69973933,19306,-0.02503887563943863,-0.7065781354904175,0.706697940826416,69973932
13-Apr-2020 19:24:36.151,0.026420310139656067,14196,69973933,19306,-0.02501242607831955,-0.7065794467926025,0.7066981792449951,69973933
13-Apr-2020 19:24:37.151,0.026390723884105682,14196,69973933,19306,-0.024983014911413193,-0.7065894603729248,0.7066904306411743,69973934
13-Apr-2020 19:24:38.151,0.026357118040323257,14196,69973933,19306,-0.024961844086647034,-0.7065870761871338,0.7066947221755981,69973935
13-Apr-2020 19:24:39.151,0.02633136883378029,14196,69973933,19306,-0.024936970323324203,-0.7065814733505249,0.7067022323608398,69973936
13-Apr-2020 19:24:40.151,0.026305358856916428,14196,69973933,19306,-0.024906635284423828,-0.706588625907898,0.7066973447799683,69973937
13-Apr-2020 19:24:41.151,0.026277106255292892,14228,69973933,19306,-0.024886757135391235,-0.706596851348877,0.7066905498504639,69973938
13-Apr-2020 19:24:42.151,0.026254169642925262,14228,69973933,19306,-0.024861454963684082,-0.7065929174423218,0.7066961526870728,69973939
13-Apr-2020 19:24:43.151,0.026232466101646423,14228,69973933,19306,-0.02483254298567772,-0.7065891027450562,0.7067018747329712,69973940
13-Apr-2020 19:24:44.151,0.026207365095615387,14228,69973933,19306,-0.024804506450891495,-0.70659339427948,0.7066994905471802,69973941
13-Apr-2020 19:24:45.151,0.02617858722805977,14228,69973933,19306,-0.024785656481981277,-0.7065979242324829,0.7066968679428101,69973942
13-Apr-2020 19:24:46.151,0.026154447346925735,14228,69973933,19306,-0.02475642040371895,-0.7065922021865845,0.7067044973373413,69973943
13-Apr-2020 19:24:47.151,0.02613183483481407,14228,69973933,19306,-0.02472526952624321,-0.7065896987915039,0.7067089080810547,69973944
13-Apr-2020 19:24:48.151,0.026098892092704773,14228,69973933,19306,-0.024703677743673325,-0.7065955400466919,0.7067047357559204,69973945
13-Apr-2020 19:24:49.151,0.026069730520248413,14228,69973933,19306,-0.024678315967321396,-0.7066011428833008,0.7067011594772339,69973946
13-Apr-2020 19:24:50.151,0.026048943400382996,14228,69973933,19306,-0.024651020765304565,-0.7065980434417725,0.7067060470581055,69973947
13-Apr-2020 19:24:51.151,0.026026111096143723,14228,69973933,19306,-0.024626757949590683,-0.7065960168838501,0.7067097425460815,69973948
13-Apr-2020 19:24:52.151,0.025999143719673157,14228,69973933,19306,-0.02459786832332611,-0.7066020965576172,0.7067056894302368,69973949
13-Apr-2020 19:24:53.151,0.025971870869398117,14228,69973933,19306,-0.02457975223660469,-0.7066056728363037,0.7067036628723145,69973950
13-Apr-2020 19:24:54.151,0.02594829723238945,14228,69973933,19306,-0.02454957365989685,-0.706600546836853,0.7067108154296875,69973951
13-Apr-2020 19:24:55.151,0.02592289075255394,14228,69973933,19306,-0.02452079951763153,-0.706599235534668,0.7067139148712158,69973952
13-Apr-2020 19:24:56.151,0.02589237317442894,14228,69973933,19306,-0.02449629455804825,-0.7066069841384888,0.7067083120346069,69973953
13-Apr-2020 19:24:57.151,0.025867369025945663,14228,69973933,19306,-0.02447289228439331,-0.7066084146499634,0.706708550453186,69973954
13-Apr-2020 19:24:58.151,0.02584456279873848,14228,69973933,19306,-0.024441979825496674,-0.7066036462783813,0.7067153453826904,69973955
13-Apr-2020 19:24:59.151,0.025817256420850754,14228,69973933,19306,-0.024416033178567886,-0.7066037654876709,0.7067168951034546,69973956
13-Apr-2020 19:25:00.151,0.02578992396593094,14228,69973933,19306,-0.024393565952777863,-0.7066107988357544,0.7067115306854248,69973957
13-Apr-2020 19:25:01.151,0.02576534077525139,14228,69973933,19306,-0.024371761828660965,-0.7066097259521484,0.7067142724990845,69973958
13-Apr-2020 19:25:02.151,0.02574029564857483,14228,69973933,19306,-0.024342961609363556,-0.7066047191619873,0.7067214250564575,69973959
13-Apr-2020 19:25:03.151,0.025710701942443848,14228,69973933,19306,-0.024315744638442993,-0.7066092491149902,0.7067186832427979,69973960
13-Apr-2020 19:25:04.151,0.02568373829126358,14228,69973933,19306,-0.02430039271712303,-0.706613302230835,0.7067161798477173,69973961
13-Apr-2020 19:25:05.151,0.025664333254098892,14228,69973933,19306,-0.02426932379603386,-0.7066167593002319,0.7067146301269531,69973962
13-Apr-2020 19:25:06.151,0.025641608983278275,14228,69973933,19306,-0.024239059537649155,-0.706612229347229,0.7067210674285889,69973963
13-Apr-2020 19:25:07.151,0.02561197057366371,14228,69973965,19306,-0.024210374802350998,-0.7066155672073364,0.7067198753356934,69973964
13-Apr-2020 19:25:08.151,0.02558089792728424,14228,69973965,19306,-0.024188674986362457,-0.7066205739974976,0.706716775894165,69973965
13-Apr-2020 19:25:09.151,0.025559943169355392,14228,69973965,19306,-0.024159513413906097,-0.7066179513931274,0.7067211866378784,69973966
13-Apr-2020 19:25:10.151,0.02553103119134903,14228,69973965,19306,-0.02413276582956314,-0.7066134214401245,0.7067277431488037,69973967
13-Apr-2020 19:25:11.151,0.025506101548671722,14228,69973965,19306,-0.02411136031150818,-0.7066179513931274,0.7067247629165649,69973968
13-Apr-2020 19:25:12.151,0.025482051074504852,14228,69973965,19306,-0.024089086800813675,-0.7066227197647095,0.7067211866378784,69973969
13-Apr-2020 19:25:13.151,0.02546001970767975,14260,69973965,19306,-0.024066556245088577,-0.7066189050674438,0.7067266702651978,69973970
13-Apr-2020 19:25:14.151,0.0254344642162323,14260,69973965,19306,-0.024038251489400864,-0.7066164016723633,0.7067310810089111,69973971
13-Apr-2020 19:25:15.151,0.025408469140529633,14260,69973965,19306,-0.024008695036172867,-0.706621527671814,0.7067278623580933,69973972
13-Apr-2020 19:25:16.151,0.025377899408340454,14260,69973965,19306,-0.023989196866750717,-0.7066243886947632,0.7067270278930664,69973973
13-Apr-2020 19:25:17.151,0.02535734325647354,14260,69973965,19306,-0.023956365883350372,-0.7066203355789185,0.706732988357544,69973974
13-Apr-2020 19:25:18.151,0.025326672941446304,14260,69973965,19306,-0.02392638847231865,-0.7066222429275513,0.706733226776123,69973975
13-Apr-2020 19:25:19.151,0.025297801941633224,14260,69973965,19306,-0.02390211448073387,-0.7066296339035034,0.7067277431488037,69973976
13-Apr-2020 19:25:20.151,0.02527179941534996,14260,69973965,19306,-0.02387981489300728,-0.706629753112793,0.7067290544509888,69973977
13-Apr-2020 19:25:21.151,0.025242429226636887,14260,69973965,19306,-0.023858025670051575,-0.7066241502761841,0.7067364454269409,69973978
13-Apr-2020 19:25:22.151,0.025219406932592392,14260,69973965,19306,-0.023830704391002655,-0.706627607345581,0.7067346572875977,69973979
13-Apr-2020 19:25:23.151,0.025197669863700867,14260,69973965,19306,-0.023805953562259674,-0.7066317796707153,0.7067323923110962,69973980
13-Apr-2020 19:25:24.151,0.02516821026802063,14260,69973965,19306,-0.02378004416823387,-0.7066329717636108,0.7067328691482544,69973981
13-Apr-2020 19:25:25.151,0.0251464806497097,14260,69973965,19306,-0.02375686913728714,-0.7066246271133423,0.7067427635192871,69973982
13-Apr-2020 19:25:26.151,0.025122549384832382,14260,69973965,19306,-0.023726236075162888,-0.7066320180892944,0.7067371606826782,69973983
13-Apr-2020 19:25:27.151,0.025092128664255142,14260,69973965,19306,-0.02369770035147667,-0.7066357135772705,0.7067354917526245,69973984
13-Apr-2020 19:25:28.151,0.025066938251256943,14260,69973965,19306,-0.023674171417951584,-0.7066354751586914,0.7067375183105469,69973985
13-Apr-2020 19:25:29.151,0.025041155517101288,14260,69973965,19306,-0.02364867925643921,-0.7066307067871094,0.7067441940307617,69973986
13-Apr-2020 19:25:30.151,0.025013264268636703,14260,69973965,19306,-0.023623865097761154,-0.7066329717636108,0.706743597984314,69973987
13-Apr-2020 19:25:31.151,0.024988971650600433,14260,69973965,19306,-0.02359878271818161,-0.7066390514373779,0.7067391872406006,69973988
13-Apr-2020 19:25:32.151,0.02497003600001335,14260,69973965,19306,-0.023576173931360245,-0.7066373825073242,0.7067424058914185,69973989
13-Apr-2020 19:25:33.151,0.024944663047790527,14260,69973965,19306,-0.023550819605588913,-0.7066386938095093,0.7067427635192871,69973990
13-Apr-2020 19:25:34.151,0.02491728961467743,14260,69973965,19306,-0.023528851568698883,-0.7066407203674316,0.706742525100708,69973991
13-Apr-2020 19:25:35.151,0.024885062128305435,14260,69973965,19306,-0.023502439260482788,-0.7066434621810913,0.7067418098449707,69973992
13-Apr-2020 19:25:36.151,0.024865396320819855,14260,69973965,19306,-0.02347615361213684,-0.7066404819488525,0.7067462205886841,69973993
13-Apr-2020 19:25:37.151,0.02483658865094185,14260,69973965,19306,-0.0234425887465477,-0.7066402435302734,0.7067487239837646,69973994
13-Apr-2020 19:25:38.151,0.02480490505695343,14260,69973965,19306,-0.02342020347714424,-0.7066411972045898,0.706749677658081,69973995
13-Apr-2020 19:25:39.151,0.024784397333860397,14260,69973997,19300,-0.023393385112285614,-0.7066454887390137,0.7067469358444214,69973996
13-Apr-2020 19:25:40.151,0.024757370352745056,14260,69973997,19300,-0.023363269865512848,-0.7066435813903809,0.706750750541687,69973997
13-Apr-2020 19:25:41.151,0.024731401354074478,14260,69973997,19300,-0.023335404694080353,-0.706642746925354,0.7067532539367676,69973998
13-Apr-2020 19:25:42.151,0.024700533598661423,14260,69973997,19300,-0.02331158146262169,-0.7066478729248047,0.7067501544952393,69973999
13-Apr-2020 19:25:43.151,0.024686235934495926,14260,69973997,19300,-0.02329070493578911,-0.7066487073898315,0.7067505121231079,69974000
13-Apr-2020 19:25:44.151,0.024658657610416412,14260,69973997,19300,-0.023263167589902878,-0.7066490650177002,0.7067521810531616,69974001
13-Apr-2020 19:25:45.151,0.02463097870349884,14292,69973997,19300,-0.023237604647874832,-0.7066502571105957,0.7067527770996094,69974002
13-Apr-2020 19:25:46.151,0.024603892117738724,14292,69973997,19300,-0.023215368390083313,-0.7066531181335449,0.7067512273788452,69974003
13-Apr-2020 19:25:47.151,0.024578344076871872,14292,69973997,19300,-0.023185890167951584,-0.706652045249939,0.7067540884017944,69974004
13-Apr-2020 19:25:48.151,0.02454773336648941,14292,69973997,19300,-0.023157212883234024,-0.7066518068313599,0.7067567110061646,69974005
13-Apr-2020 19:25:49.151,0.0245206318795681,14292,69973997,19300,-0.023137763142585754,-0.7066503763198853,0.7067594528198242,69974006
13-Apr-2020 19:25:50.151,0.024495281279087067,14292,69973997,19300,-0.023112844675779343,-0.706652045249939,0.7067595720291138,69974007
13-Apr-2020 19:25:51.151,0.024474456906318665,14292,69973997,19300,-0.02308584749698639,-0.7066529989242554,0.7067602872848511,69974008
13-Apr-2020 19:25:52.151,0.024448852986097336,14292,69973997,19300,-0.02306259423494339,-0.7066515684127808,0.7067633867263794,69974009
13-Apr-2020 19:25:53.151,0.024422496557235718,14292,69973997,19300,-0.023030225187540054,-0.7066534757614136,0.7067632675170898,69974010
13-Apr-2020 19:25:54.151,0.02439766377210617,14292,69973997,19300,-0.023006539791822433,-0.706658124923706,0.7067604064941406,69974011
13-Apr-2020 19:25:55.151,0.024367772042751312,14292,69973997,19300,-0.022982794791460037,-0.7066582441329956,0.7067620754241943,69974012
13-Apr-2020 19:25:56.151,0.024345185607671738,14292,69973997,19300,-0.022955600172281265,-0.7066586017608643,0.7067633867263794,69974013
13-Apr-2020 19:25:57.151,0.024319369345903397,14292,69973997,19300,-0.02292690798640251,-0.7066600322723389,0.706763744354248,69974014
13-Apr-2020 19:25:58.151,0.024299640208482742,14292,69973997,19300,-0.022900447249412537,-0.7066644430160522,0.7067611217498779,69974015
13-Apr-2020 19:25:59.151,0.024277742952108383,14292,69973997,19300,-0.022879868745803833,-0.7066620588302612,0.7067644596099854,69974016
13-Apr-2020 19:26:00.151,0.024244852364063263,14292,69973997,19300,-0.022852346301078796,-0.7066621780395508,0.7067664861679077,69974017
13-Apr-2020 19:26:01.151,0.024219155311584473,14292,69973997,19300,-0.02282702550292015,-0.7066649198532104,0.7067654132843018,69974018
13-Apr-2020 19:26:02.151,0.02419023960828781,14292,69973997,19300,-0.02280391752719879,-0.7066625356674194,0.7067697048187256,69974019
13-Apr-2020 19:26:03.151,0.024166584014892578,14292,69973997,19300,-0.02277379482984543,-0.7066638469696045,0.7067701816558838,69974020
13-Apr-2020 19:26:04.151,0.024135883897542953,14292,69973997,19300,-0.02275026962161064,-0.7066632509231567,0.7067723274230957,69974021
13-Apr-2020 19:26:05.151,0.024109970778226852,14292,69973997,19300,-0.022719666361808777,-0.7066658735275269,0.706771731376648,69974022
13-Apr-2020 19:26:06.151,0.024087857455015182,14292,69973997,19300,-0.022694628685712814,-0.7066680192947388,0.7067712545394897,69974023
13-Apr-2020 19:26:07.151,0.02405521646142006,14292,69973997,19300,-0.022675536572933197,-0.7066670656204224,0.7067739963531494,69974024
13-Apr-2020 19:26:08.151,0.024029649794101715,14292,69973997,19300,-0.02264203503727913,-0.7066695690155029,0.7067734003067017,69974025
13-Apr-2020 19:26:09.151,0.02401258796453476,14292,69973997,19300,-0.02262037619948387,-0.7066725492477417,0.706771731376648,69974026
13-Apr-2020 19:26:10.151,0.023985501378774643,14292,69973997,19300,-0.022596169263124466,-0.7066731452941895,0.7067724466323853,69974027
13-Apr-2020 19:26:11.151,0.023957595229148865,14292,69974029,19300,-0.02256721258163452,-0.7066729068756104,0.7067749500274658,69974028
13-Apr-2020 19:26:12.151,0.02393632009625435,14292,69974029,19300,-0.022537361830472946,-0.706674337387085,0.7067753076553345,69974029
13-Apr-2020 19:26:13.151,0.02390502765774727,14292,69974029,19300,-0.022512953728437424,-0.7066762447357178,0.7067749500274658,69974030
13-Apr-2020 19:26:14.151,0.02387777343392372,14292,69974029,19300,-0.022486038506031036,-0.7066777944564819,0.7067751884460449,69974031
13-Apr-2020 19:26:15.151,0.02385624498128891,14292,69974029,19300,-0.022460270673036575,-0.7066761255264282,0.7067785263061523,69974032
13-Apr-2020 19:26:16.151,0.02382739633321762,14292,69974029,19300,-0.02243252843618393,-0.7066766023635864,0.7067798376083374,69974033
13-Apr-2020 19:26:17.151,0.023803245276212692,14324,69974029,19300,-0.022406522184610367,-0.7066800594329834,0.7067781686782837,69974034
13-Apr-2020 19:26:18.151,0.023775100708007812,14324,69974029,19300,-0.022383317351341248,-0.7066813707351685,0.7067781686782837,69974035
13-Apr-2020 19:26:19.151,0.02374989539384842,14324,69974029,19300,-0.022361747920513153,-0.7066818475723267,0.7067795991897583,69974036
13-Apr-2020 19:26:20.151,0.02372957393527031,14324,69974029,19300,-0.022336047142744064,-0.7066807746887207,0.7067818641662598,69974037
13-Apr-2020 19:26:21.151,0.023705869913101196,14324,69974029,19300,-0.022312968969345093,-0.7066853046417236,0.7067790031433105,69974038
13-Apr-2020 19:26:22.151,0.023677833378314972,14324,69974029,19300,-0.02228473126888275,-0.7066861391067505,0.7067800760269165,69974039
13-Apr-2020 19:26:23.151,0.023647189140319824,14324,69974029,19300,-0.022255484014749527,-0.7066850662231445,0.7067828178405762,69974040
13-Apr-2020 19:26:24.151,0.023617491126060486,14324,69974029,19300,-0.02222740277647972,-0.70668625831604,0.7067837715148926,69974041
13-Apr-2020 19:26:25.151,0.023596089333295822,14324,69974029,19300,-0.022202078253030777,-0.7066857814788818,0.7067855596542358,69974042
13-Apr-2020 19:26:26.151,0.023572586476802826,14324,69974029,19300,-0.022176146507263184,-0.7066885232925415,0.7067844867706299,69974043
13-Apr-2020 19:26:27.151,0.023541655391454697,14324,69974029,19300,-0.022150453180074692,-0.7066881656646729,0.7067865133285522,69974044
13-Apr-2020 19:26:28.151,0.023522019386291504,14324,69974029,19300,-0.0221276693046093,-0.7066892385482788,0.706787109375,69974045
13-Apr-2020 19:26:29.151,0.023497730493545532,14324,69974029,19300,-0.022101357579231262,-0.7066911458969116,0.7067869901657104,69974046
13-Apr-2020 19:26:30.151,0.023471087217330933,14324,69974029,19300,-0.022076237946748734,-0.7066941261291504,0.7067852020263672,69974047
13-Apr-2020 19:26:31.151,0.023444727063179016,14324,69974029,19300,-0.0220511332154274,-0.7066919803619385,0.7067893743515015,69974048
13-Apr-2020 19:26:32.151,0.0234195776283741,14324,69974029,19300,-0.02202492579817772,-0.7066915035247803,0.7067911624908447,69974049
13-Apr-2020 19:26:33.151,0.02339302748441696,14324,69974029,19300,-0.02200036495923996,-0.706696629524231,0.7067877054214478,69974050
13-Apr-2020 19:26:34.151,0.023367393761873245,14324,69974029,19300,-0.021976158022880554,-0.7066971063613892,0.7067890167236328,69974051
13-Apr-2020 19:26:35.151,0.02333974465727806,14324,69974029,19300,-0.02194427326321602,-0.7066930532455444,0.7067949771881104,69974052
13-Apr-2020 19:26:36.151,0.023315556347370148,14324,69974029,19300,-0.021919388324022293,-0.706696629524231,0.706792950630188,69974053
13-Apr-2020 19:26:37.151,0.023291897028684616,14324,69974029,19300,-0.02189663052558899,-0.7066978216171265,0.7067933082580566,69974054
13-Apr-2020 19:26:38.151,0.02326381951570511,14324,69974029,19300,-0.021869372576475143,-0.7066959142684937,0.7067968845367432,69974055
13-Apr-2020 19:26:39.151,0.023239072412252426,14324,69974029,19300,-0.021844785660505295,-0.7066957950592041,0.7067985534667969,69974056
13-Apr-2020 19:26:40.151,0.023216772824525833,14324,69974029,19300,-0.021822623908519745,-0.7066999673843384,0.7067959308624268,69974057
13-Apr-2020 19:26:41.151,0.023188892751932144,14324,69974029,19300,-0.021798763424158096,-0.7067022323608398,0.706795334815979,69974058
13-Apr-2020 19:26:42.151,0.02316197380423546,14324,69974029,19300,-0.021769460290670395,-0.7067011594772339,0.7067983150482178,69974059
13-Apr-2020 19:26:43.151,0.023135561496019363,14324,69974061,19306,-0.02174147218465805,-0.7067008018493652,0.7068003416061401,69974060
13-Apr-2020 19:26:44.151,0.02310981974005699,14324,69974061,19306,-0.021716054528951645,-0.7067042589187622,0.7067983150482178,69974061
13-Apr-2020 19:26:45.151,0.023083224892616272,14324,69974061,19306,-0.021694384515285492,-0.7067040205001831,0.7068002223968506,69974062
13-Apr-2020 19:26:46.151,0.023053336888551712,14324,69974061,19306,-0.021660882979631424,-0.7067036628723145,0.7068026065826416,69974063
13-Apr-2020 19:26:47.151,0.023031365126371384,14324,69974061,19306,-0.021633613854646683,-0.7067030668258667,0.7068048715591431,69974064
13-Apr-2020 19:26:48.151,0.02300671860575676,14324,69974061,19306,-0.02161119505763054,-0.7067066431045532,0.7068027257919312,69974065
13-Apr-2020 19:26:49.151,0.02297550067305565,14356,69974061,19306,-0.021590974181890488,-0.7067087888717651,0.7068021297454834,69974066
13-Apr-2020 19:26:50.151,0.022955767810344696,14356,69974061,19306,-0.02156195417046547,-0.7067064046859741,0.7068058252334595,69974067
13-Apr-2020 19:26:51.151,0.022929832339286804,14356,69974061,19306,-0.021536003798246384,-0.7067079544067383,0.7068058252334595,69974068
13-Apr-2020 19:26:52.151,0.022906381636857986,14356,69974061,19306,-0.021512404084205627,-0.7067102193832397,0.7068053483963013,69974069
13-Apr-2020 19:26:53.151,0.022879645228385925,14356,69974061,19306,-0.02148706465959549,-0.7067117691040039,0.7068053483963013,69974070
13-Apr-2020 19:26:54.151,0.022852614521980286,14356,69974061,19306,-0.02145947888493538,-0.7067102193832397,0.7068085670471191,69974071
13-Apr-2020 19:26:55.151,0.02283056452870369,14356,69974061,19306,-0.02142716944217682,-0.706710696220398,0.7068098783493042,69974072
13-Apr-2020 19:26:56.151,0.022799018770456314,14356,69974061,19306,-0.02140546590089798,-0.7067129611968994,0.7068092823028564,69974073
13-Apr-2020 19:26:57.151,0.02276517078280449,14356,69974061,19306,-0.021377485245466232,-0.7067147493362427,0.7068092823028564,69974074
13-Apr-2020 19:26:58.151,0.022748954594135284,14356,69974061,19306,-0.02134866639971733,-0.7067129611968994,0.7068126201629639,69974075
13-Apr-2020 19:26:59.151,0.022725116461515427,14356,69974061,19306,-0.02132483944296837,-0.7067145109176636,0.7068125009536743,69974076
13-Apr-2020 19:27:00.151,0.022698137909173965,14356,69974061,19306,-0.021305348724126816,-0.7067146301269531,0.7068140506744385,69974077
13-Apr-2020 19:27:01.151,0.02266616001725197,14356,69974061,19306,-0.021284181624650955,-0.7067136764526367,0.7068163156509399,69974078
13-Apr-2020 19:27:02.151,0.02265099808573723,14356,69974061,19306,-0.02125580981373787,-0.7067153453826904,0.7068159580230713,69974079
13-Apr-2020 19:27:03.151,0.022623702883720398,14356,69974061,19306,-0.021235253661870956,-0.7067188024520874,0.706814169883728,69974080
13-Apr-2020 19:27:04.151,0.022596776485443115,14356,69974061,19306,-0.021209217607975006,-0.7067197561264038,0.7068147659301758,69974081
13-Apr-2020 19:27:05.151,0.022570587694644928,14356,69974061,19306,-0.02118140459060669,-0.7067203521728516,0.7068158388137817,69974082
13-Apr-2020 19:27:06.151,0.02254437655210495,14356,69974061,19306,-0.021149221807718277,-0.7067192792892456,0.7068189382553101,69974083
13-Apr-2020 19:27:07.151,0.02251444384455681,14356,69974061,19306,-0.021124955266714096,-0.7067210674285889,0.7068188190460205,69974084
13-Apr-2020 19:27:08.151,0.022486910223960876,14356,69974061,19306,-0.02109842747449875,-0.7067228555679321,0.706818699836731,69974085
13-Apr-2020 19:27:09.151,0.022464953362941742,14356,69974061,19306,-0.021066732704639435,-0.7067222595214844,0.7068207263946533,69974086
13-Apr-2020 19:27:10.151,0.022439997643232346,14356,69974061,19306,-0.021047621965408325,-0.7067207098007202,0.7068238258361816,69974087
13-Apr-2020 19:27:11.151,0.022409744560718536,14356,69974061,19306,-0.021026235073804855,-0.7067229747772217,0.7068229913711548,69974088
13-Apr-2020 19:27:12.151,0.02238556742668152,14356,69974061,19306,-0.02099839597940445,-0.7067255973815918,0.7068217992782593,69974089
13-Apr-2020 19:27:13.151,0.02236330881714821,14356,69974061,19306,-0.02097044140100479,-0.7067239284515381,0.7068251371383667,69974090
13-Apr-2020 19:27:14.151,0.02233698219060898,14356,69974061,19306,-0.02094881236553192,-0.7067258358001709,0.7068246603012085,69974091
13-Apr-2020 19:27:15.151,0.022310912609100342,14356,69974093,19306,-0.02092061936855316,-0.7067272663116455,0.7068250179290771,69974092
13-Apr-2020 19:27:16.151,0.022281639277935028,14356,69974093,19306,-0.02089313045144081,-0.706729531288147,0.7068244218826294,69974093
13-Apr-2020 19:27:17.151,0.02226009964942932,14356,69974093,19306,-0.020865920931100845,-0.70672607421875,0.7068294286727905,69974094
13-Apr-2020 19:27:18.151,0.022231001406908035,14356,69974093,19306,-0.020840484648942947,-0.7067277431488037,0.7068295478820801,69974095
13-Apr-2020 19:27:19.151,0.022203143686056137,14356,69974093,19306,-0.02081701159477234,-0.7067303657531738,0.7068281173706055,69974096
13-Apr-2020 19:27:20.151,0.022181324660778046,14356,69974093,19306,-0.020789094269275665,-0.7067304849624634,0.7068296670913696,69974097
13-Apr-2020 19:27:21.151,0.022156238555908203,14388,69974093,19306,-0.02075941115617752,-0.706729531288147,0.7068324089050293,69974098
13-Apr-2020 19:27:22.151,0.022128261625766754,14388,69974093,19306,-0.02073640003800392,-0.706731915473938,0.7068315744400024,69974099
13-Apr-2020 19:27:23.151,0.02210519090294838,14388,69974093,19306,-0.02071385085582733,-0.7067363262176514,0.7068285942077637,69974100
13-Apr-2020 19:27:24.151,0.022077586501836777,14388,69974093,19306,-0.020682774484157562,-0.7067347764968872,0.7068319320678711,69974101
13-Apr-2020 19:27:25.151,0.02205515280365944,14388,69974093,19306,-0.020662788301706314,-0.7067310810089111,0.706836462020874,69974102
13-Apr-2020 19:27:26.151,0.022021450102329254,14388,69974093,19306,-0.020631246268749237,-0.7067348957061768,0.7068349123001099,69974103
13-Apr-2020 19:27:27.151,0.02199886366724968,14388,69974093,19306,-0.020609665662050247,-0.7067373991012573,0.7068336009979248,69974104
13-Apr-2020 19:27:28.151,0.021968603134155273,14388,69974093,19306,-0.02058490738272667,-0.7067348957061768,0.7068377733230591,69974105
13-Apr-2020 19:27:29.151,0.021947946399450302,14388,69974093,19306,-0.02055923268198967,-0.7067326307296753,0.7068413496017456,69974106
13-Apr-2020 19:27:30.151,0.021922126412391663,14388,69974093,19306,-0.02052866294980049,-0.7067394256591797,0.706836462020874,69974107
13-Apr-2020 19:27:31.151,0.021897267550230026,14388,69974093,19306,-0.02050621062517166,-0.706742525100708,0.7068349123001099,69974108
13-Apr-2020 19:27:32.151,0.021868083626031876,14388,69974093,19306,-0.020482368767261505,-0.7067365646362305,0.706842303276062,69974109
13-Apr-2020 19:27:33.151,0.02184533327817917,14388,69974093,19306,-0.02045241743326187,-0.7067379951477051,0.706842303276062,69974110
13-Apr-2020 19:27:34.151,0.021818935871124268,14388,69974093,19306,-0.020427223294973373,-0.7067445516586304,0.7068372964859009,69974111
13-Apr-2020 19:27:35.151,0.02179465815424919,14388,69974093,19306,-0.020407091826200485,-0.7067430019378662,0.7068403959274292,69974112
13-Apr-2020 19:27:36.151,0.021771300584077835,14388,69974093,19306,-0.020378857851028442,-0.7067391872406006,0.706845760345459,69974113
13-Apr-2020 19:27:37.151,0.021744925528764725,14388,69974093,19306,-0.02034788578748703,-0.7067424058914185,0.7068442106246948,69974114
13-Apr-2020 19:27:38.151,0.021715208888053894,14388,69974093,19306,-0.020324304699897766,-0.7067461013793945,0.7068421840667725,69974115
13-Apr-2020 19:27:39.151,0.021687369793653488,14388,69974093,19306,-0.02030525729060173,-0.7067426443099976,0.706847071647644,69974116
13-Apr-2020 19:27:40.151,0.021664291620254517,14388,69974093,19306,-0.02027267962694168,-0.7067415714263916,0.7068495750427246,69974117
13-Apr-2020 19:27:41.151,0.021636348217725754,14388,69974093,19306,-0.020244266837835312,-0.7067456245422363,0.7068474292755127,69974118
13-Apr-2020 19:27:42.151,0.02161009982228279,14388,69974093,19306,-0.020228680223226547,-0.7067456245422363,0.7068485021591187,69974119
13-Apr-2020 19:27:43.151,0.021584834903478622,14388,69974093,19306,-0.020198680460453033,-0.7067484855651855,0.7068474292755127,69974120
13-Apr-2020 19:27:44.151,0.021565265953540802,14388,69974093,19306,-0.02016819268465042,-0.7067474126815796,0.7068499326705933,69974121
13-Apr-2020 19:27:45.151,0.021536841988563538,14388,69974093,19306,-0.020148221403360367,-0.7067481279373169,0.7068506479263306,69974122
13-Apr-2020 19:27:46.151,0.021509934216737747,14388,69974093,19306,-0.020127039402723312,-0.7067492008209229,0.7068508863449097,69974123
13-Apr-2020 19:27:47.151,0.021482333540916443,14388,69974125,19306,-0.020100679248571396,-0.7067469358444214,0.7068549394607544,69974124
13-Apr-2020 19:27:48.151,0.021460987627506256,14388,69974125,19306,-0.020070970058441162,-0.706745982170105,0.706857442855835,69974125
13-Apr-2020 19:27:49.151,0.021432381123304367,14388,69974125,19306,-0.020046856254339218,-0.7067488431930542,0.7068558931350708,69974126
13-Apr-2020 19:27:50.151,0.021403182297945023,14388,69974125,19306,-0.02002076432108879,-0.7067527770996094,0.7068535089492798,69974127
13-Apr-2020 19:27:51.151,0.021377507597208023,14388,69974125,19306,-0.01998797431588173,-0.7067506313323975,0.706857442855835,69974128
13-Apr-2020 19:27:52.151,0.02135808765888214,14388,69974125,19306,-0.019959867000579834,-0.7067530155181885,0.7068564891815186,69974129
13-Apr-2020 19:27:53.151,0.021329108625650406,14420,69974125,19306,-0.019939590245485306,-0.7067553997039795,0.7068556547164917,69974130
13-Apr-2020 19:27:54.151,0.021304287016391754,14420,69974125,19306,-0.019914980977773666,-0.7067563533782959,0.7068560123443604,69974131
13-Apr-2020 19:27:55.151,0.021284710615873337,14420,69974125,19306,-0.019889086484909058,-0.7067546844482422,0.7068589925765991,69974132
13-Apr-2020 19:27:56.151,0.021257519721984863,14420,69974125,19306,-0.01985839754343033,-0.7067561149597168,0.7068592309951782,69974133
13-Apr-2020 19:27:57.151,0.021225586533546448,14420,69974125,19306,-0.019841346889734268,-0.7067594528198242,0.7068573236465454,69974134
13-Apr-2020 19:27:58.151,0.021199651062488556,14420,69974125,19306,-0.01981532573699951,-0.7067594528198242,0.7068588733673096,69974135
13-Apr-2020 19:27:59.151,0.021175984293222427,14420,69974125,19306,-0.019785892218351364,-0.7067545652389526,0.7068653106689453,69974136
13-Apr-2020 19:28:00.151,0.021148741245269775,14420,69974125,19306,-0.019755925983190536,-0.7067579030990601,0.7068634033203125,69974137
13-Apr-2020 19:28:01.151,0.021122250705957413,14420,69974125,19306,-0.019731346517801285,-0.7067601680755615,0.7068625688552856,69974138
13-Apr-2020 19:28:02.151,0.02109552174806595,14420,69974125,19306,-0.01970256119966507,-0.706761360168457,0.706863284111023,69974139
13-Apr-2020 19:28:03.151,0.02107333019375801,14420,69974125,19306,-0.01967531442642212,-0.7067582607269287,0.7068675756454468,69974140
13-Apr-2020 19:28:04.151,0.02105117216706276,14420,69974125,19306,-0.019655562937259674,-0.7067604064941406,0.7068668603897095,69974141
13-Apr-2020 19:28:05.151,0.021024074405431747,14420,69974125,19306,-0.019632142037153244,-0.7067654132843018,0.7068631649017334,69974142
13-Apr-2020 19:28:06.151,0.020998764783143997,14420,69974125,19306,-0.019605379551649094,-0.7067642211914062,0.7068657875061035,69974143
13-Apr-2020 19:28:07.152,0.020976342260837555,14420,69974125,19306,-0.019577931612730026,-0.7067612409591675,0.7068703174591064,69974144
13-Apr-2020 19:28:08.152,0.020943734794855118,14420,69974125,19306,-0.01955367624759674,-0.7067630290985107,0.7068703174591064,69974145
13-Apr-2020 19:28:09.152,0.020915985107421875,14420,69974125,19306,-0.01952613890171051,-0.706769585609436,0.7068653106689453,69974146
13-Apr-2020 19:28:10.152,0.020893190056085587,14420,69974125,19306,-0.019501470029354095,-0.7067669630050659,0.70686936378479,69974147
13-Apr-2020 19:28:11.152,0.020867321640253067,14420,69974125,19306,-0.019476711750030518,-0.7067612409591675,0.7068766355514526,69974148
13-Apr-2020 19:28:12.152,0.02083875611424446,14420,69974125,19306,-0.019447658210992813,-0.7067673206329346,0.706871747970581,69974149
13-Apr-2020 19:28:13.152,0.020813919603824615,14420,69974125,19306,-0.01942192018032074,-0.7067714929580688,0.70686936378479,69974150
13-Apr-2020 19:28:14.152,0.02078697830438614,14420,69974125,19306,-0.019394133239984512,-0.7067664861679077,0.7068758010864258,69974151
13-Apr-2020 19:28:15.152,0.02076580375432968,14420,69974125,19306,-0.01936979964375496,-0.7067668437957764,0.7068767547607422,69974152
13-Apr-2020 19:28:16.152,0.020737819373607635,14420,69974125,19306,-0.019345391541719437,-0.7067723274230957,0.706872820854187,69974153
13-Apr-2020 19:28:17.152,0.02071227878332138,14420,69974125,19306,-0.019321061670780182,-0.7067718505859375,0.7068746089935303,69974154
13-Apr-2020 19:28:18.152,0.02068859338760376,14420,69974125,19306,-0.019295591861009598,-0.706768274307251,0.706879734992981,69974155
13-Apr-2020 19:28:19.152,0.02066124975681305,14420,69974157,19300,-0.019266754388809204,-0.7067703008651733,0.7068789005279541,69974156
13-Apr-2020 19:28:20.152,0.020632173866033554,14420,69974157,19300,-0.01924102008342743,-0.7067770957946777,0.7068737745285034,69974157
13-Apr-2020 19:28:21.152,0.020608071237802505,14420,69974157,19300,-0.019218120723962784,-0.7067751884460449,0.7068772315979004,69974158
13-Apr-2020 19:28:22.152,0.02058202400803566,14420,69974157,19300,-0.019187256693840027,-0.7067711353302002,0.7068829536437988,69974159
13-Apr-2020 19:28:23.152,0.020559139549732208,14420,69974157,19300,-0.019161444157361984,-0.7067761421203613,0.7068793773651123,69974160
13-Apr-2020 19:28:24.152,0.020531684160232544,14420,69974157,19300,-0.01913628727197647,-0.706778883934021,0.7068780660629272,69974161
13-Apr-2020 19:28:25.152,0.020500969141721725,14452,69974157,19300,-0.01910984516143799,-0.7067761421203613,0.706882119178772,69974162
13-Apr-2020 19:28:26.152,0.020483825355768204,14452,69974157,19300,-0.01908295974135399,-0.7067735195159912,0.7068860530853271,69974163
13-Apr-2020 19:28:27.152,0.02045563980937004,14452,69974157,19300,-0.01905946433544159,-0.7067790031433105,0.7068819999694824,69974164
13-Apr-2020 19:28:28.152,0.020429201424121857,14452,69974157,19300,-0.019037920981645584,-0.7067815065383911,0.7068809270858765,69974165
13-Apr-2020 19:28:29.152,0.020402930676937103,14452,69974157,19300,-0.01901337131857872,-0.7067780494689941,0.7068856954574585,69974166
13-Apr-2020 19:28:30.152,0.020379535853862762,14452,69974157,19300,-0.018985018134117126,-0.7067755460739136,0.7068897485733032,69974167
13-Apr-2020 19:28:31.152,0.020350296050310135,14452,69974157,19300,-0.018954943865537643,-0.7067829370498657,0.7068839073181152,69974168
13-Apr-2020 19:28:32.152,0.02032635733485222,14452,69974157,19300,-0.01893351972103119,-0.7067848443984985,0.7068831920623779,69974169
13-Apr-2020 19:28:33.152,0.02030341327190399,14452,69974157,19300,-0.018908340483903885,-0.7067775726318359,0.7068918943405151,69974170
13-Apr-2020 19:28:34.152,0.020277921110391617,14452,69974157,19300,-0.018878955394029617,-0.7067780494689941,0.7068929672241211,69974171
13-Apr-2020 19:28:35.152,0.02024763822555542,14452,69974157,19300,-0.018852055072784424,-0.7067865133285522,0.7068861722946167,69974172
13-Apr-2020 19:28:36.152,0.020218655467033386,14452,69974157,19300,-0.018830876797437668,-0.7067853212356567,0.7068887948989868,69974173
13-Apr-2020 19:28:37.152,0.020196780562400818,14452,69974157,19300,-0.01880258321762085,-0.7067829370498657,0.7068924903869629,69974174
13-Apr-2020 19:28:38.152,0.020173944532871246,14452,69974157,19300,-0.018775075674057007,-0.7067843675613403,0.7068924903869629,69974175
13-Apr-2020 19:28:39.152,0.020143579691648483,14452,69974157,19300,-0.018753305077552795,-0.7067883014678955,0.7068899869918823,69974176
13-Apr-2020 19:28:40.152,0.02012203261256218,14452,69974157,19300,-0.018730703741312027,-0.7067886590957642,0.7068907022476196,69974177
13-Apr-2020 19:28:41.152,0.020093515515327454,14452,69974157,19300,-0.01870087906718254,-0.7067848443984985,0.7068960666656494,69974178
13-Apr-2020 19:28:42.152,0.020072218030691147,14452,69974157,19300,-0.018676888197660446,-0.7067859172821045,0.7068964242935181,69974179
13-Apr-2020 19:28:43.152,0.020040832459926605,14452,69974157,19300,-0.018653497099876404,-0.7067912817001343,0.7068924903869629,69974180
13-Apr-2020 19:28:44.152,0.02001700922846794,14452,69974157,19300,-0.01862196996808052,-0.706789493560791,0.7068957090377808,69974181
13-Apr-2020 19:28:45.152,0.01999128982424736,14452,69974157,19300,-0.018588785082101822,-0.706787109375,0.7069000005722046,69974182
13-Apr-2020 19:28:46.152,0.01996574178338051,14452,69974157,19300,-0.018563907593488693,-0.7067908048629761,0.7068977355957031,69974183
13-Apr-2020 19:28:47.152,0.01993667334318161,14452,69974157,19300,-0.01854342594742775,-0.7067954540252686,0.7068942785263062,69974184
13-Apr-2020 19:28:48.152,0.019915394484996796,14452,69974157,19300,-0.01851656660437584,-0.7067936658859253,0.7068971395492554,69974185
13-Apr-2020 19:28:49.152,0.01989048346877098,14452,69974157,19300,-0.018489152193069458,-0.7067911624908447,0.706900954246521,69974186
13-Apr-2020 19:28:50.152,0.019862264394760132,14452,69974157,19300,-0.018466323614120483,-0.7067936658859253,0.7069000005722046,69974187
13-Apr-2020 19:28:51.152,0.01983167976140976,14452,69974189,19300,-0.018444087356328964,-0.7067996263504028,0.7068954706192017,69974188
13-Apr-2020 19:28:52.152,0.019809097051620483,14452,69974189,19300,-0.018416959792375565,-0.7067956924438477,0.7069008350372314,69974189
13-Apr-2020 19:28:53.152,0.019785769283771515,14452,69974189,19300,-0.01839059591293335,-0.7067924737930298,0.7069052457809448,69974190
13-Apr-2020 19:28:54.152,0.01975918933749199,14452,69974189,19300,-0.018365435302257538,-0.7067949771881104,0.7069041728973389,69974191
13-Apr-2020 19:28:55.152,0.01973002776503563,14452,69974189,19300,-0.018336229026317596,-0.7067984342575073,0.706902265548706,69974192
13-Apr-2020 19:28:56.152,0.0197085440158844,14452,69974189,19300,-0.018308203667402267,-0.706794261932373,0.7069078683853149,69974193
13-Apr-2020 19:28:57.152,0.01968551054596901,14484,69974189,19300,-0.018284618854522705,-0.7067939043045044,0.7069095373153687,69974194
13-Apr-2020 19:28:58.152,0.019655831158161163,14484,69974189,19300,-0.01825752854347229,-0.7068002223968506,0.706904411315918,69974195
13-Apr-2020 19:28:59.152,0.01962960883975029,14484,69974189,19300,-0.01823507621884346,-0.7068033218383789,0.7069026231765747,69974196
13-Apr-2020 19:29:00.152,0.01960758864879608,14484,69974189,19300,-0.018209751695394516,-0.7067996263504028,0.7069077491760254,69974197
13-Apr-2020 19:29:01.152,0.0195784829556942,14484,69974189,19300,-0.018181320279836655,-0.7068005800247192,0.7069083452224731,69974198
13-Apr-2020 19:29:02.152,0.019550196826457977,14484,69974189,19300,-0.018158014863729477,-0.706805944442749,0.706904411315918,69974199
13-Apr-2020 19:29:03.152,0.019528154283761978,14484,69974189,19300,-0.018134158104658127,-0.7068049907684326,0.7069066762924194,69974200
13-Apr-2020 19:29:04.152,0.01950281858444214,14484,69974189,19300,-0.018108684569597244,-0.7067986726760864,0.7069143056869507,69974201
13-Apr-2020 19:29:05.152,0.01947636902332306,14484,69974189,19300,-0.018076304346323013,-0.7068018913269043,0.7069125175476074,69974202
13-Apr-2020 19:29:06.152,0.019451580941677094,14484,69974189,19300,-0.0180569626390934,-0.7068088054656982,0.7069070339202881,69974203
13-Apr-2020 19:29:07.152,0.01941867545247078,14484,69974189,19300,-0.018028922379016876,-0.7068072557449341,0.706910252571106,69974204
13-Apr-2020 19:29:08.152,0.01940169185400009,14484,69974189,19300,-0.01799827441573143,-0.7068021297454834,0.706916332244873,69974205
13-Apr-2020 19:29:09.152,0.019373364746570587,14484,69974189,19300,-0.01797410100698471,-0.7068071365356445,0.7069129943847656,69974206
13-Apr-2020 19:29:10.152,0.019343361258506775,14484,69974189,19300,-0.0179482102394104,-0.7068136930465698,0.7069079875946045,69974207
13-Apr-2020 19:29:11.152,0.019314724951982498,14484,69974189,19300,-0.017925258725881577,-0.7068089246749878,0.7069140672683716,69974208
13-Apr-2020 19:29:12.152,0.019291002303361893,14484,69974189,19300,-0.017900750041007996,-0.7068041563034058,0.70691978931427,69974209
13-Apr-2020 19:29:13.152,0.019269056618213654,14484,69974189,19300,-0.017876852303743362,-0.7068110704421997,0.7069141864776611,69974210
13-Apr-2020 19:29:14.152,0.019241657108068466,14484,69974189,19300,-0.017850887030363083,-0.7068156003952026,0.7069110870361328,69974211
13-Apr-2020 19:29:15.152,0.019216928631067276,14484,69974189,19300,-0.01782241091132164,-0.7068102359771729,0.7069177627563477,69974212
13-Apr-2020 19:29:16.152,0.019192401319742203,14484,69974189,19300,-0.01779486984014511,-0.70680832862854,0.7069212198257446,69974213
13-Apr-2020 19:29:17.152,0.019169848412275314,14484,69974189,19300,-0.01777096837759018,-0.7068135738372803,0.7069171667098999,69974214
13-Apr-2020 19:29:18.152,0.019140101969242096,14484,69974189,19300,-0.017743058502674103,-0.7068161964416504,0.7069157361984253,69974215
13-Apr-2020 19:29:19.152,0.01911453902721405,14484,69974189,19300,-0.01771601289510727,-0.7068097591400146,0.7069236040115356,69974216
13-Apr-2020 19:29:20.152,0.0190918929874897,14484,69974189,19300,-0.017688322812318802,-0.7068099975585938,0.7069247961044312,69974217
13-Apr-2020 19:29:21.152,0.019064657390117645,14484,69974189,19300,-0.017668887972831726,-0.7068164348602295,0.7069196701049805,69974218
13-Apr-2020 19:29:22.152,0.019033756107091904,14484,69974189,19300,-0.017646510154008865,-0.7068188190460205,0.7069187164306641,69974219
13-Apr-2020 19:29:23.152,0.01901230961084366,14484,69974221,19306,-0.01761481538414955,-0.706814169883728,0.7069247961044312,69974220
13-Apr-2020 19:29:24.152,0.018989600241184235,14484,69974221,19306,-0.01759176328778267,-0.706815242767334,0.706924557685852,69974221
13-Apr-2020 19:29:25.152,0.018958956003189087,14484,69974221,19306,-0.017567619681358337,-0.7068221569061279,0.7069190740585327,69974222
13-Apr-2020 19:29:26.152,0.01893557980656624,14484,69974221,19306,-0.017539437860250473,-0.7068214416503906,0.7069211006164551,69974223
13-Apr-2020 19:29:27.152,0.018908783793449402,14484,69974221,19306,-0.017510797828435898,-0.7068148851394653,0.7069292068481445,69974224
13-Apr-2020 19:29:28.152,0.018882129341363907,14484,69974221,19306,-0.017484799027442932,-0.7068163156509399,0.706929087638855,69974225
13-Apr-2020 19:29:29.152,0.018857531249523163,14516,69974221,19306,-0.017466358840465546,-0.7068194150924683,0.7069271802902222,69974226
13-Apr-2020 19:29:30.152,0.018833830952644348,14516,69974221,19306,-0.017437633126974106,-0.7068202495574951,0.7069277763366699,69974227
13-Apr-2020 19:29:31.152,0.01880614086985588,14516,69974221,19306,-0.017406869679689407,-0.7068156003952026,0.7069337368011475,69974228
13-Apr-2020 19:29:32.152,0.018783356994390488,14516,69974221,19306,-0.017390407621860504,-0.7068173885345459,0.7069332599639893,69974229
13-Apr-2020 19:29:33.152,0.018752723932266235,14516,69974221,19306,-0.017356250435113907,-0.7068268060684204,0.7069252729415894,69974230
13-Apr-2020 19:29:34.152,0.01872823014855385,14516,69974221,19306,-0.017331302165985107,-0.7068238258361816,0.7069295644760132,69974231
13-Apr-2020 19:29:35.152,0.018697969615459442,14516,69974221,19306,-0.017300520092248917,-0.7068206071853638,0.7069344520568848,69974232
13-Apr-2020 19:29:36.152,0.018679026514291763,14516,69974221,19306,-0.01727622002363205,-0.7068248987197876,0.7069309949874878,69974233
13-Apr-2020 19:29:37.152,0.018651731312274933,14516,69974221,19306,-0.01725241169333458,-0.7068301439285278,0.7069272994995117,69974234
13-Apr-2020 19:29:38.152,0.018631301820278168,14516,69974221,19306,-0.017229195684194565,-0.7068252563476562,0.7069330215454102,69974235
13-Apr-2020 19:29:39.152,0.018604833632707596,14516,69974221,19306,-0.017204035073518753,-0.7068215608596802,0.7069382667541504,69974236
13-Apr-2020 19:29:40.152,0.01857781410217285,14516,69974221,19306,-0.017178256064653397,-0.7068270444869995,0.7069340944290161,69974237
13-Apr-2020 19:29:41.152,0.01855141669511795,14516,69974221,19306,-0.01715761423110962,-0.7068294286727905,0.706932783126831,69974238
13-Apr-2020 19:29:42.152,0.01852913573384285,14516,69974221,19306,-0.01713627204298973,-0.7068239450454712,0.7069394588470459,69974239
13-Apr-2020 19:29:43.152,0.018500614911317825,14516,69974221,19306,-0.01710546761751175,-0.706821084022522,0.7069437503814697,69974240
13-Apr-2020 19:29:44.152,0.018475737422704697,14516,69974221,19306,-0.01708066463470459,-0.7068283557891846,0.7069379091262817,69974241
13-Apr-2020 19:29:45.152,0.018446020781993866,14516,69974221,19306,-0.017054595053195953,-0.7068318128585815,0.7069358825683594,69974242
13-Apr-2020 19:29:46.152,0.01841587945818901,14516,69974221,19306,-0.017021849751472473,-0.706829309463501,0.7069399356842041,69974243
13-Apr-2020 19:29:47.152,0.01839037612080574,14516,69974221,19306,-0.016994424164295197,-0.7068270444869995,0.7069433927536011,69974244
13-Apr-2020 19:29:48.152,0.018367309123277664,14516,69974221,19306,-0.016967684030532837,-0.7068339586257935,0.7069379091262817,69974245
13-Apr-2020 19:29:49.152,0.018342480063438416,14516,69974221,19306,-0.01694941520690918,-0.7068331241607666,0.7069398164749146,69974246
13-Apr-2020 19:29:50.152,0.018318451941013336,14516,69974221,19306,-0.016920845955610275,-0.7068260908126831,0.706947922706604,69974247
13-Apr-2020 19:29:51.152,0.018296413123607635,14516,69974221,19306,-0.016894284635782242,-0.706829309463501,0.7069458961486816,69974248
13-Apr-2020 19:29:52.152,0.018270209431648254,14516,69974221,19306,-0.016875963658094406,-0.7068353891372681,0.7069411277770996,69974249
13-Apr-2020 19:29:53.152,0.018240362405776978,14516,69974221,19306,-0.01684795320034027,-0.7068353891372681,0.7069423198699951,69974250
13-Apr-2020 19:29:54.152,0.01821184530854225,14516,69974221,19306,-0.01682170107960701,-0.7068301439285278,0.70694899559021,69974251
13-Apr-2020 19:29:55.152,0.01819077506661415,14516,69974253,19306,-0.01679209992289543,-0.7068333625793457,0.7069470882415771,69974252
13-Apr-2020 19:29:56.152,0.01815897598862648,14516,69974253,19306,-0.01676412671804428,-0.706842303276062,0.7069395780563354,69974253
13-Apr-2020 19:29:57.152,0.01813742145895958,14516,69974253,19306,-0.016737889498472214,-0.7068400382995605,0.7069430351257324,69974254
13-Apr-2020 19:29:58.152,0.018108297139406204,14516,69974253,19306,-0.016705788671970367,-0.7068344354629517,0.706950306892395,69974255
13-Apr-2020 19:29:59.152,0.01808621734380722,14516,69974253,19306,-0.016687847673892975,-0.7068350315093994,0.7069506645202637,69974256
13-Apr-2020 19:30:00.152,0.01805887743830681,14516,69974253,19306,-0.01666279137134552,-0.7068440914154053,0.7069424390792847,69974257
13-Apr-2020 19:30:01.152,0.018032502382993698,14548,69974253,19306,-0.0166422538459301,-0.7068400382995605,0.7069481611251831,69974258
13-Apr-2020 19:30:02.152,0.018008552491664886,14548,69974253,19306,-0.016607090830802917,-0.7068368196487427,0.7069524526596069,69974259
13-Apr-2020 19:30:03.152,0.017982617020606995,14548,69974253,19306,-0.016583196818828583,-0.7068419456481934,0.7069488763809204,69974260
13-Apr-2020 19:30:04.152,0.017954133450984955,14548,69974253,19306,-0.016559794545173645,-0.7068467140197754,0.7069451808929443,69974261
13-Apr-2020 19:30:05.152,0.017924241721630096,14548,69974253,19306,-0.016529228538274765,-0.7068448066711426,0.7069485187530518,69974262
13-Apr-2020 19:30:06.152,0.017902053892612457,14548,69974253,19306,-0.01649993285536766,-0.7068378925323486,0.7069567441940308,69974263
13-Apr-2020 19:30:07.152,0.01787455752491951,14548,69974253,19306,-0.016478925943374634,-0.7068451642990112,0.7069507837295532,69974264
13-Apr-2020 19:30:08.152,0.017851442098617554,14548,69974253,19306,-0.016455207020044327,-0.706850528717041,0.7069463729858398,69974265
13-Apr-2020 19:30:09.152,0.017827432602643967,14548,69974253,19306,-0.01642952859401703,-0.7068450450897217,0.7069531679153442,69974266
13-Apr-2020 19:30:10.152,0.017800811678171158,14548,69974253,19306,-0.01640286296606064,-0.7068418264389038,0.7069575786590576,69974267
13-Apr-2020 19:30:11.152,0.01777736097574234,14548,69974253,19306,-0.016378428786993027,-0.70684814453125,0.706952691078186,69974268
13-Apr-2020 19:30:12.152,0.01774931326508522,14548,69974253,19306,-0.01634923368692398,-0.7068518400192261,0.7069504261016846,69974269
13-Apr-2020 19:30:13.152,0.017722416669130325,14548,69974253,19306,-0.016322936862707138,-0.7068443298339844,0.7069588899612427,69974270
13-Apr-2020 19:30:14.152,0.017696455121040344,14548,69974253,19306,-0.01629866287112236,-0.7068386077880859,0.7069659233093262,69974271
13-Apr-2020 19:30:15.152,0.017671868205070496,14548,69974253,19306,-0.016274645924568176,-0.7068480253219604,0.7069578170776367,69974272
13-Apr-2020 19:30:16.152,0.017645828425884247,14548,69974253,19306,-0.0162474624812603,-0.7068537473678589,0.7069534063339233,69974273
13-Apr-2020 19:30:17.152,0.01761932298541069,14548,69974253,19306,-0.016220632940530777,-0.7068465948104858,0.7069616317749023,69974274
13-Apr-2020 19:30:18.152,0.01759432628750801,14548,69974253,19306,-0.01619352400302887,-0.7068476676940918,0.7069617509841919,69974275
13-Apr-2020 19:30:19.152,0.017569199204444885,14548,69974253,19306,-0.016171906143426895,-0.7068547010421753,0.7069557905197144,69974276
13-Apr-2020 19:30:20.152,0.01754247397184372,14548,69974253,19306,-0.016146715730428696,-0.7068537473678589,0.7069580554962158,69974277
13-Apr-2020 19:30:21.152,0.01751968264579773,14548,69974253,19306,-0.016121473163366318,-0.7068463563919067,0.7069666385650635,69974278
13-Apr-2020 19:30:22.152,0.01749022677540779,14548,69974253,19306,-0.01608680561184883,-0.7068486213684082,0.7069658041000366,69974279
13-Apr-2020 19:30:23.152,0.01746680587530136,14548,69974253,19306,-0.016067083925008774,-0.7068585157394409,0.7069571018218994,69974280
13-Apr-2020 19:30:24.152,0.01743696630001068,14548,69974253,19306,-0.01604045182466507,-0.7068562507629395,0.7069607973098755,69974281
13-Apr-2020 19:30:25.152,0.017414648085832596,14548,69974253,19306,-0.01601327955722809,-0.7068490982055664,0.7069690227508545,69974282
13-Apr-2020 19:30:26.152,0.017384085804224014,14548,69974253,19306,-0.015985172241926193,-0.7068545818328857,0.7069648504257202,69974283
13-Apr-2020 19:30:27.152,0.017362121492624283,14548,69974285,19300,-0.015962272882461548,-0.7068612575531006,0.7069593667984009,69974284
13-Apr-2020 19:30:28.152,0.017334841191768646,14548,69974285,19300,-0.015940837562084198,-0.7068554162979126,0.7069662809371948,69974285
13-Apr-2020 19:30:29.152,0.017309468239545822,14548,69974285,19300,-0.01591363549232483,-0.7068495750427246,0.7069734334945679,69974286
13-Apr-2020 19:30:30.152,0.017286628484725952,14548,69974285,19300,-0.015884414315223694,-0.7068562507629395,0.7069675922393799,69974287
13-Apr-2020 19:30:31.152,0.017260558903217316,14548,69974285,19300,-0.015863269567489624,-0.7068626880645752,0.7069625854492188,69974288
13-Apr-2020 19:30:32.152,0.017234761267900467,14548,69974285,19300,-0.015837904065847397,-0.7068576812744141,0.7069687843322754,69974289
13-Apr-2020 19:30:33.152,0.017205078154802322,14580,69974285,19300,-0.01580965891480446,-0.7068537473678589,0.7069737911224365,69974290
13-Apr-2020 19:30:34.152,0.01717963069677353,14580,69974285,19300,-0.01578294113278389,-0.7068607807159424,0.7069683074951172,69974291
13-Apr-2020 19:30:35.152,0.017161358147859573,14580,69974285,19300,-0.015760451555252075,-0.7068651914596558,0.7069646120071411,69974292
13-Apr-2020 19:30:36.152,0.017133411020040512,14580,69974285,19300,-0.015734780579805374,-0.706859827041626,0.7069711685180664,69974293
13-Apr-2020 19:30:37.152,0.01710197702050209,14580,69974285,19300,-0.015703588724136353,-0.706857442855835,0.706974983215332,69974294
13-Apr-2020 19:30:38.152,0.017076145857572556,14580,69974285,19300,-0.01567886769771576,-0.7068638801574707,0.7069699764251709,69974295
13-Apr-2020 19:30:39.152,0.017049714922904968,14580,69974285,19300,-0.015656370669603348,-0.706866979598999,0.7069681882858276,69974296
13-Apr-2020 19:30:40.152,0.017030835151672363,14580,69974285,19300,-0.015628065913915634,-0.706861138343811,0.706974983215332,69974297
13-Apr-2020 19:30:41.152,0.017005231231451035,14580,69974285,19300,-0.01560189574956894,-0.7068591117858887,0.7069782018661499,69974298
13-Apr-2020 19:30:42.152,0.01698197051882744,14580,69974285,19300,-0.015581691637635231,-0.7068651914596558,0.7069731950759888,69974299
13-Apr-2020 19:30:43.152,0.016952872276306152,14580,69974285,19300,-0.015552476048469543,-0.7068692445755005,0.7069705724716187,69974300
13-Apr-2020 19:30:44.152,0.016929231584072113,14580,69974285,19300,-0.015526710078120232,-0.7068619728088379,0.7069787979125977,69974301
13-Apr-2020 19:30:45.152,0.016899313777685165,14580,69974285,19300,-0.015498122200369835,-0.7068616151809692,0.7069803476333618,69974302
13-Apr-2020 19:30:46.152,0.01687595620751381,14580,69974285,19300,-0.015475776046514511,-0.70686936378479,0.7069737911224365,69974303
13-Apr-2020 19:30:47.152,0.01685146614909172,14580,69974285,19300,-0.01545504480600357,-0.7068722248077393,0.7069721221923828,69974304
13-Apr-2020 19:30:48.152,0.016823966056108475,14580,69974285,19300,-0.015429195016622543,-0.7068663835525513,0.7069791555404663,69974305
13-Apr-2020 19:30:49.152,0.01679982617497444,14580,69974285,19300,-0.015399601310491562,-0.7068675756454468,0.7069791555404663,69974306
13-Apr-2020 19:30:50.152,0.01676991581916809,14580,69974285,19300,-0.015376172959804535,-0.7068777084350586,0.7069699764251709,69974307
13-Apr-2020 19:30:51.152,0.016744129359722137,14580,69974285,19300,-0.015343794599175453,-0.7068746089935303,0.7069747447967529,69974308
13-Apr-2020 19:30:52.152,0.016719795763492584,14580,69974285,19300,-0.015320025384426117,-0.7068642377853394,0.7069861888885498,69974309
13-Apr-2020 19:30:53.152,0.016701530665159225,14580,69974285,19300,-0.015289578586816788,-0.7068692445755005,0.706981897354126,69974310
13-Apr-2020 19:30:54.152,0.016673121601343155,14580,69974285,19300,-0.01526666060090065,-0.706876277923584,0.7069761753082275,69974311
13-Apr-2020 19:30:55.152,0.01664622500538826,14580,69974285,19300,-0.015245238319039345,-0.7068742513656616,0.7069792747497559,69974312
13-Apr-2020 19:30:56.152,0.01661914587020874,14580,69974285,19300,-0.015217700973153114,-0.7068682909011841,0.7069864273071289,69974313
13-Apr-2020 19:30:57.152,0.016588859260082245,14580,69974285,19300,-0.015190506353974342,-0.7068744897842407,0.7069815397262573,69974314
13-Apr-2020 19:30:58.152,0.016565602272748947,14580,69974285,19300,-0.01516626589000225,-0.7068804502487183,0.7069767713546753,69974315
13-Apr-2020 19:30:59.152,0.01654251292347908,14580,69974317,19300,-0.01514345221221447,-0.706875205039978,0.7069830894470215,69974316
13-Apr-2020 19:31:00.152,0.016514308750629425,14580,69974317,19300,-0.015114165842533112,-0.7068697214126587,0.7069898843765259,69974317
13-Apr-2020 19:31:01.152,0.016491606831550598,14580,69974317,19300,-0.015090232715010643,-0.7068768739700317,0.7069836854934692,69974318
13-Apr-2020 19:31:02.152,0.016463521867990494,14580,69974317,19300,-0.01506524346768856,-0.706884503364563,0.7069768905639648,69974319
13-Apr-2020 19:31:03.152,0.016438744962215424,14580,69974317,19300,-0.015040220692753792,-0.7068781852722168,0.7069844007492065,69974320
13-Apr-2020 19:31:04.152,0.016413047909736633,14580,69974317,19300,-0.01501045934855938,-0.7068736553192139,0.7069903612136841,69974321
13-Apr-2020 19:31:05.152,0.016386307775974274,14612,69974317,19300,-0.014983495697379112,-0.7068828344345093,0.7069823741912842,69974322
13-Apr-2020 19:31:06.152,0.01635824888944626,14612,69974317,19300,-0.014957305043935776,-0.7068860530853271,0.7069803476333618,69974323
13-Apr-2020 19:31:07.152,0.016330629587173462,14612,69974317,19300,-0.014930566772818565,-0.7068767547607422,0.7069908380508423,69974324
13-Apr-2020 19:31:08.152,0.016311127692461014,14612,69974317,19300,-0.014902949333190918,-0.7068759202957153,0.7069928646087646,69974325
13-Apr-2020 19:31:09.152,0.016282375901937485,14612,69974317,19300,-0.0148824043571949,-0.7068839073181152,0.7069859504699707,69974326
13-Apr-2020 19:31:10.152,0.016255617141723633,14612,69974317,19300,-0.014864141121506691,-0.7068876028060913,0.7069830894470215,69974327
13-Apr-2020 19:31:11.152,0.01623361185193062,14612,69974317,19300,-0.014835180714726448,-0.7068806886672974,0.7069911956787109,69974328
13-Apr-2020 19:31:12.152,0.016210876405239105,14612,69974317,19300,-0.014809694141149521,-0.7068806886672974,0.7069922685623169,69974329
13-Apr-2020 19:31:13.152,0.01618155837059021,14612,69974317,19300,-0.014779074117541313,-0.706890344619751,0.7069838047027588,69974330
13-Apr-2020 19:31:14.152,0.016155146062374115,14612,69974317,19300,-0.01475328579545021,-0.7068898677825928,0.7069854736328125,69974331
13-Apr-2020 19:31:15.152,0.016125906258821487,14612,69974317,19300,-0.014726590365171432,-0.7068790197372437,0.7069976329803467,69974332
13-Apr-2020 19:31:16.152,0.016101423650979996,14612,69974317,19300,-0.014693249017000198,-0.7068831920623779,0.7069947719573975,69974333
13-Apr-2020 19:31:17.152,0.016073238104581833,14612,69974317,19300,-0.014670927077531815,-0.7068909406661987,0.7069880962371826,69974334
13-Apr-2020 19:31:18.152,0.01604747772216797,14612,69974317,19300,-0.014646092429757118,-0.7068910598754883,0.7069891691207886,69974335
13-Apr-2020 19:31:19.152,0.01602349802851677,14612,69974317,19300,-0.01462419331073761,-0.7068829536437988,0.7069982290267944,69974336
13-Apr-2020 19:31:20.152,0.015992052853107452,14612,69974317,19300,-0.014596939086914062,-0.7068864107131958,0.7069956064224243,69974337
13-Apr-2020 19:31:21.152,0.01597607135772705,14612,69974317,19300,-0.01457192376255989,-0.7068949937820435,0.7069882154464722,69974338
13-Apr-2020 19:31:22.152,0.01594701036810875,14612,69974317,19300,-0.014548473060131073,-0.7068923711776733,0.7069919109344482,69974339
13-Apr-2020 19:31:23.152,0.01592116802930832,14612,69974317,19300,-0.014523040503263474,-0.706884503364563,0.707000732421875,69974340
13-Apr-2020 19:31:24.152,0.015898220241069794,14612,69974317,19300,-0.014494333416223526,-0.7068893909454346,0.7069970369338989,69974341
13-Apr-2020 19:31:25.152,0.01587076485157013,14612,69974317,19300,-0.014472195878624916,-0.7068980932235718,0.7069894075393677,69974342
13-Apr-2020 19:31:26.152,0.015839383006095886,14612,69974317,19300,-0.014440761879086494,-0.7068942785263062,0.7069945335388184,69974343
13-Apr-2020 19:31:27.152,0.01581636071205139,14612,69974317,19300,-0.014422064647078514,-0.7068854570388794,0.7070043087005615,69974344
13-Apr-2020 19:31:28.152,0.01579125225543976,14612,69974317,19300,-0.014393171295523643,-0.7068936824798584,0.7069973945617676,69974345
13-Apr-2020 19:31:29.152,0.01576237380504608,14612,69974317,19300,-0.01436447724699974,-0.7068995237350464,0.7069926261901855,69974346
13-Apr-2020 19:31:30.152,0.015741154551506042,14612,69974317,19300,-0.014337856322526932,-0.7068934440612793,0.706999659538269,69974347
13-Apr-2020 19:31:31.152,0.015715353190898895,14612,69974349,19300,-0.014312857761979103,-0.706889271736145,0.7070049047470093,69974348
13-Apr-2020 19:31:32.152,0.015688106417655945,14612,69974349,19300,-0.014285517856478691,-0.7068971395492554,0.7069982290267944,69974349
13-Apr-2020 19:31:33.152,0.015662796795368195,14612,69974349,19300,-0.01426284946501255,-0.706902265548706,0.7069942951202393,69974350
13-Apr-2020 19:31:34.152,0.01563563197851181,14612,69974349,19300,-0.014240279793739319,-0.7068964242935181,0.7070010900497437,69974351
13-Apr-2020 19:31:35.152,0.015612466260790825,14612,69974349,19300,-0.014208894222974777,-0.7068929672241211,0.7070057392120361,69974352
13-Apr-2020 19:31:36.152,0.015587497502565384,14612,69974349,19300,-0.014187358319759369,-0.7069004774093628,0.7069991827011108,69974353
13-Apr-2020 19:31:37.152,0.01556260883808136,14644,69974349,19300,-0.014163115993142128,-0.7069019079208374,0.7069989442825317,69974354
13-Apr-2020 19:31:38.152,0.015536146238446236,14644,69974349,19300,-0.014132125303149223,-0.7068954706192017,0.7070064544677734,69974355
13-Apr-2020 19:31:39.152,0.015502186492085457,14644,69974349,19300,-0.014102183282375336,-0.7068948745727539,0.7070086002349854,69974356
13-Apr-2020 19:31:40.152,0.015483433380723,14644,69974349,19300,-0.014080200344324112,-0.706904411315918,0.7069998979568481,69974357
13-Apr-2020 19:31:41.152,0.015454508364200592,14644,69974349,19300,-0.01405668817460537,-0.7069070339202881,0.7069982290267944,69974358
13-Apr-2020 19:31:42.152,0.015430748462677002,14644,69974349,19300,-0.014031821861863136,-0.706899881362915,0.7070064544677734,69974359
13-Apr-2020 19:31:43.152,0.015402309596538544,14644,69974349,19300,-0.014004398137331009,-0.7069004774093628,0.7070068120956421,69974360
13-Apr-2020 19:31:44.152,0.015381589531898499,14644,69974349,19300,-0.013978617265820503,-0.706906795501709,0.7070016860961914,69974361
13-Apr-2020 19:31:45.152,0.015353327617049217,14644,69974349,19300,-0.013950616121292114,-0.7069065570831299,0.7070029973983765,69974362
13-Apr-2020 19:31:46.152,0.015327831730246544,14644,69974349,19300,-0.013927474617958069,-0.7069002389907837,0.7070105075836182,69974363
13-Apr-2020 19:31:47.152,0.01530507393181324,14644,69974349,19300,-0.013901721686124802,-0.7069010734558105,0.7070101499557495,69974364
13-Apr-2020 19:31:48.152,0.015275267884135246,14644,69974349,19300,-0.013874353840947151,-0.7069100141525269,0.7070029973983765,69974365
13-Apr-2020 19:31:49.152,0.015254329890012741,14644,69974349,19300,-0.013849031180143356,-0.7069092988967896,0.7070043087005615,69974366
13-Apr-2020 19:31:50.152,0.015223883092403412,14644,69974349,19300,-0.013824189081788063,-0.7069031000137329,0.7070115804672241,69974367
13-Apr-2020 19:31:51.152,0.015197278931736946,14644,69974349,19300,-0.013796957209706306,-0.7069059610366821,0.7070097923278809,69974368
13-Apr-2020 19:31:52.152,0.015172857791185379,14644,69974349,19300,-0.013771258294582367,-0.7069145441055298,0.7070022821426392,69974369
13-Apr-2020 19:31:53.152,0.01514611765742302,14644,69974349,19300,-0.013744596391916275,-0.7069107294082642,0.7070071697235107,69974370
13-Apr-2020 19:31:54.152,0.015120189636945724,14644,69974349,19300,-0.013720307499170303,-0.7069036960601807,0.7070155143737793,69974371
13-Apr-2020 19:31:55.152,0.015094682574272156,14644,69974349,19300,-0.01369432546198368,-0.7069078683853149,0.7070120573043823,69974372
13-Apr-2020 19:31:56.152,0.015070570632815361,14644,69974349,19300,-0.013670006766915321,-0.7069131135940552,0.7070080041885376,69974373
13-Apr-2020 19:31:57.152,0.015042709186673164,14644,69974349,19300,-0.013646066188812256,-0.7069125175476074,0.7070096731185913,69974374
13-Apr-2020 19:31:58.152,0.01501680538058281,14644,69974349,19300,-0.013618852943181992,-0.7069075107574463,0.7070159912109375,69974375
13-Apr-2020 19:31:59.152,0.014992112293839455,14644,69974349,19300,-0.013593625277280807,-0.7069114446640015,0.7070128917694092,69974376
13-Apr-2020 19:32:00.152,0.014964470639824867,14644,69974349,19300,-0.013563532382249832,-0.70691978931427,0.7070052623748779,69974377
13-Apr-2020 19:32:01.152,0.014938872307538986,14644,69974349,19300,-0.013538006693124771,-0.7069116830825806,0.7070145606994629,69974378
13-Apr-2020 19:32:02.152,0.014916982501745224,14644,69974349,19300,-0.013509269803762436,-0.7069096565246582,0.7070177793502808,69974379
13-Apr-2020 19:32:03.152,0.014887157827615738,14644,69974381,19306,-0.013492241501808167,-0.706912636756897,0.7070157527923584,69974380
13-Apr-2020 19:32:04.152,0.014863040298223495,14644,69974381,19306,-0.013462083414196968,-0.7069211006164551,0.7070082426071167,69974381
13-Apr-2020 19:32:05.152,0.014838429167866707,14644,69974381,19306,-0.013439949601888657,-0.7069166898727417,0.7070136070251465,69974382
13-Apr-2020 19:32:06.152,0.014809489250183105,14644,69974381,19306,-0.013411050662398338,-0.7069128751754761,0.7070188522338867,69974383
13-Apr-2020 19:32:07.152,0.014790374785661697,14644,69974381,19306,-0.01338818296790123,-0.7069214582443237,0.7070109844207764,69974384
13-Apr-2020 19:32:08.152,0.01476271077990532,14644,69974381,19306,-0.013360202312469482,-0.7069242000579834,0.7070093154907227,69974385
13-Apr-2020 19:32:09.152,0.014728952199220657,14676,69974381,19306,-0.013327319175004959,-0.706915020942688,0.7070199251174927,69974386
13-Apr-2020 19:32:10.152,0.014703033491969109,14676,69974381,19306,-0.013305965811014175,-0.7069135904312134,0.7070221900939941,69974387
13-Apr-2020 19:32:11.152,0.014679644256830215,14676,69974381,19306,-0.013280604034662247,-0.7069211006164551,0.7070157527923584,69974388
13-Apr-2020 19:32:12.152,0.01465829648077488,14676,69974381,19306,-0.013256857171654701,-0.7069228887557983,0.7070145606994629,69974389
13-Apr-2020 19:32:13.152,0.014629315584897995,14676,69974381,19306,-0.013235513120889664,-0.7069166898727417,0.707021951675415,69974390
13-Apr-2020 19:32:14.152,0.014602787792682648,14676,69974381,19306,-0.013209233060479164,-0.7069171667098999,0.7070225477218628,69974391
13-Apr-2020 19:32:15.152,0.014580300077795982,14676,69974381,19306,-0.013184750452637672,-0.7069251537322998,0.7070153951644897,69974392
13-Apr-2020 19:32:16.152,0.014553721994161606,14676,69974381,19306,-0.013151319697499275,-0.7069247961044312,0.7070169448852539,69974393
13-Apr-2020 19:32:17.152,0.01452845148742199,14676,69974381,19306,-0.013128980994224548,-0.706917405128479,0.707025408744812,69974394
13-Apr-2020 19:32:18.152,0.014503657817840576,14676,69974381,19306,-0.013100819662213326,-0.7069191932678223,0.7070246934890747,69974395
13-Apr-2020 19:32:19.152,0.014474932104349136,14676,69974381,19306,-0.013077285140752792,-0.7069278955459595,0.7070167064666748,69974396
13-Apr-2020 19:32:20.152,0.014443885535001755,14676,69974381,19306,-0.013049475848674774,-0.7069263458251953,0.7070194482803345,69974397
13-Apr-2020 19:32:21.152,0.014425655826926231,14676,69974381,19306,-0.013026388362050056,-0.7069226503372192,0.7070242166519165,69974398
13-Apr-2020 19:32:22.152,0.014400221407413483,14676,69974381,19306,-0.013000095263123512,-0.706924557685852,0.7070232629776001,69974399
13-Apr-2020 19:32:23.152,0.014371644705533981,14676,69974381,19306,-0.01297527365386486,-0.706929087638855,0.707019567489624,69974400
13-Apr-2020 19:32:24.152,0.014349471777677536,14676,69974381,19306,-0.012949898838996887,-0.7069270610809326,0.7070225477218628,69974401
13-Apr-2020 19:32:25.152,0.014322027564048767,14676,69974381,19306,-0.012931330129504204,-0.7069201469421387,0.7070302963256836,69974402
13-Apr-2020 19:32:26.152,0.014298543334007263,14676,69974381,19306,-0.012899378314614296,-0.7069247961044312,0.7070267200469971,69974403
13-Apr-2020 19:32:27.152,0.014268668368458748,14676,69974381,19306,-0.012874659150838852,-0.7069302797317505,0.7070224285125732,69974404
13-Apr-2020 19:32:28.152,0.014245837926864624,14676,69974381,19306,-0.012846026569604874,-0.7069306373596191,0.707023024559021,69974405
13-Apr-2020 19:32:29.152,0.014219885692000389,14676,69974381,19306,-0.012821188196539879,-0.7069284915924072,0.7070261240005493,69974406
13-Apr-2020 19:32:30.152,0.014194456860423088,14676,69974381,19306,-0.012796429917216301,-0.7069330215454102,0.7070226669311523,69974407
13-Apr-2020 19:32:31.152,0.014164704829454422,14676,69974381,19306,-0.012768559157848358,-0.7069367170333862,0.7070200443267822,69974408
13-Apr-2020 19:32:32.152,0.014143520966172218,14676,69974381,19306,-0.012742169201374054,-0.7069337368011475,0.7070238590240479,69974409
13-Apr-2020 19:32:33.152,0.014116475358605385,14676,69974381,19306,-0.01271544024348259,-0.7069286108016968,0.7070299386978149,69974410
13-Apr-2020 19:32:34.152,0.014089405536651611,14676,69974381,19306,-0.01269274577498436,-0.7069318294525146,0.707027792930603,69974411
13-Apr-2020 19:32:35.152,0.014066815376281738,14676,69974413,19306,-0.01266774907708168,-0.706934928894043,0.7070255279541016,69974412
13-Apr-2020 19:32:36.152,0.014037227258086205,14676,69974413,19306,-0.012651998549699783,-0.7069307565689087,0.7070306539535522,69974413
13-Apr-2020 19:32:37.152,0.014012662693858147,14676,69974413,19306,-0.012623447924852371,-0.70693039894104,0.7070318460464478,69974414
13-Apr-2020 19:32:38.152,0.013988219201564789,14676,69974413,19306,-0.012597650289535522,-0.7069331407546997,0.7070302963256836,69974415
13-Apr-2020 19:32:39.152,0.013960957527160645,14676,69974413,19306,-0.012565616518259048,-0.7069395780563354,0.7070248126983643,69974416
13-Apr-2020 19:32:40.152,0.013932526111602783,14676,69974413,19306,-0.01254023052752018,-0.7069331407546997,0.7070322036743164,69974417
13-Apr-2020 19:32:41.152,0.013912081718444824,14708,69974413,19306,-0.012514984235167503,-0.706933856010437,0.7070324420928955,69974418
13-Apr-2020 19:32:42.152,0.01388476975262165,14708,69974413,19306,-0.012483406811952591,-0.7069367170333862,0.7070307731628418,69974419
13-Apr-2020 19:32:43.152,0.013859739527106285,14708,69974413,19306,-0.012459874153137207,-0.7069398164749146,0.7070287466049194,69974420
13-Apr-2020 19:32:44.152,0.013829994946718216,14708,69974413,19306,-0.012433325871825218,-0.7069374322891235,0.7070320844650269,69974421
13-Apr-2020 19:32:45.152,0.013810502365231514,14708,69974413,19306,-0.012408055365085602,-0.7069365978240967,0.7070337533950806,69974422
13-Apr-2020 19:32:46.152,0.013778669759631157,14708,69974413,19306,-0.012382647022604942,-0.7069395780563354,0.7070314884185791,69974423
13-Apr-2020 19:32:47.152,0.013755152001976967,14708,69974413,19306,-0.012354550883173943,-0.7069398164749146,0.7070325613021851,69974424
13-Apr-2020 19:32:48.152,0.013726925477385521,14708,69974413,19306,-0.012324944138526917,-0.7069355249404907,0.7070375680923462,69974425
13-Apr-2020 19:32:49.152,0.013700690120458603,14708,69974413,19306,-0.012300670146942139,-0.7069343328475952,0.7070395946502686,69974426
13-Apr-2020 19:32:50.152,0.013675529509782791,14708,69974413,19306,-0.012277241796255112,-0.7069398164749146,0.7070351839065552,69974427
13-Apr-2020 19:32:51.152,0.013652658089995384,14708,69974413,19306,-0.012249521911144257,-0.7069410085678101,0.7070349454879761,69974428
13-Apr-2020 19:32:52.152,0.013620631769299507,14708,69974413,19306,-0.01222599670290947,-0.7069385051727295,0.7070385217666626,69974429
13-Apr-2020 19:32:53.152,0.013600360602140427,14708,69974413,19306,-0.01220654509961605,-0.7069392204284668,0.707038402557373,69974430
13-Apr-2020 19:32:54.152,0.013577179983258247,14708,69974413,19306,-0.012177541851997375,-0.7069443464279175,0.7070342302322388,69974431
13-Apr-2020 19:32:55.152,0.013544546440243721,14708,69974413,19306,-0.012148434296250343,-0.7069442272186279,0.7070355415344238,69974432
13-Apr-2020 19:32:56.152,0.013523075729608536,14708,69974413,19306,-0.012121448293328285,-0.7069404125213623,0.7070403099060059,69974433
13-Apr-2020 19:32:57.152,0.013498948886990547,14708,69974413,19306,-0.01209825649857521,-0.7069439888000488,0.7070375680923462,69974434
13-Apr-2020 19:32:58.152,0.013473711907863617,14708,69974413,19306,-0.012066595256328583,-0.7069453001022339,0.7070369720458984,69974435
13-Apr-2020 19:32:59.152,0.013448165729641914,14708,69974413,19306,-0.012044539675116539,-0.7069449424743652,0.7070382833480835,69974436
13-Apr-2020 19:33:00.152,0.013420259580016136,14708,69974413,19306,-0.012018967419862747,-0.7069426774978638,0.7070416212081909,69974437
13-Apr-2020 19:33:01.152,0.013394925743341446,14708,69974413,19306,-0.011992895975708961,-0.7069437503814697,0.7070415019989014,69974438
13-Apr-2020 19:33:02.152,0.013366330415010452,14708,69974413,19306,-0.011968100443482399,-0.7069456577301025,0.7070406675338745,69974439
13-Apr-2020 19:33:03.152,0.013340430334210396,14708,69974413,19306,-0.011940237134695053,-0.7069449424743652,0.7070422172546387,69974440
13-Apr-2020 19:33:04.152,0.013310955837368965,14708,69974413,19306,-0.011916054412722588,-0.706945538520813,0.7070425748825073,69974441
13-Apr-2020 19:33:05.152,0.013291258364915848,14708,69974413,19306,-0.01189369149506092,-0.7069474458694458,0.7070413827896118,69974442
13-Apr-2020 19:33:06.152,0.013262499123811722,14708,69974413,19306,-0.011865440756082535,-0.7069497108459473,0.7070401906967163,69974443
13-Apr-2020 19:33:07.152,0.013233859091997147,14708,69974445,19306,-0.011838831007480621,-0.7069500684738159,0.7070409059524536,69974444
13-Apr-2020 19:33:08.152,0.013207050040364265,14708,69974445,19306,-0.011815281584858894,-0.7069482803344727,0.7070435285568237,69974445
13-Apr-2020 19:33:09.152,0.01318390853703022,14708,69974445,19306,-0.011787587776780128,-0.7069494724273682,0.7070434093475342,69974446
13-Apr-2020 19:33:10.152,0.0131607074290514,14708,69974445,19306,-0.01175873912870884,-0.7069495916366577,0.707044243812561,69974447
13-Apr-2020 19:33:11.152,0.01313687302172184,14708,69974445,19306,-0.011739235371351242,-0.706945538520813,0.707048773765564,69974448
13-Apr-2020 19:33:12.152,0.013110749423503876,14708,69974445,19306,-0.011708589270710945,-0.7069464921951294,0.707048773765564,69974449
13-Apr-2020 19:33:13.152,0.01308341883122921,14740,69974445,19306,-0.011681633070111275,-0.7069485187530518,0.7070475816726685,69974450
13-Apr-2020 19:33:14.152,0.013062048703432083,14740,69974445,19306,-0.011655796319246292,-0.7069498300552368,0.7070473432540894,69974451
13-Apr-2020 19:33:15.152,0.013029895722866058,14740,69974445,19306,-0.0116311926394701,-0.7069512605667114,0.7070469856262207,69974452
13-Apr-2020 19:33:16.152,0.013003258034586906,14740,69974445,19306,-0.011606922373175621,-0.7069507837295532,0.7070482969284058,69974453
13-Apr-2020 19:33:17.152,0.012977169826626778,14740,69974445,19306,-0.011582501232624054,-0.706953763961792,0.7070462703704834,69974454
13-Apr-2020 19:33:18.152,0.012956816703081131,14740,69974445,19306,-0.011555621400475502,-0.7069559097290039,0.7070446014404297,69974455
13-Apr-2020 19:33:19.152,0.012926414608955383,14740,69974445,19306,-0.011531710624694824,-0.706954836845398,0.7070468664169312,69974456
13-Apr-2020 19:33:20.152,0.012903520837426186,14740,69974445,19306,-0.011499771848320961,-0.7069509029388428,0.7070517539978027,69974457
13-Apr-2020 19:33:21.152,0.012878913432359695,14740,69974445,19306,-0.011474857106804848,-0.7069519758224487,0.7070515155792236,69974458
13-Apr-2020 19:33:22.152,0.012854227796196938,14740,69974445,19306,-0.011449538171291351,-0.7069536447525024,0.7070506811141968,69974459
13-Apr-2020 19:33:23.152,0.012825820595026016,14740,69974445,19306,-0.011426733806729317,-0.7069549560546875,0.7070499658584595,69974460
13-Apr-2020 19:33:24.152,0.012800227850675583,14740,69974445,19306,-0.011407529935240746,-0.7069534063339233,0.7070523500442505,69974461
13-Apr-2020 19:33:25.152,0.012770166620612144,14740,69974445,19306,-0.011381609365344048,-0.7069531679153442,0.7070538997650146,69974462
13-Apr-2020 19:33:26.152,0.012750377878546715,14740,69974445,19306,-0.011349692940711975,-0.7069571018218994,0.7070505619049072,69974463
13-Apr-2020 19:33:27.152,0.012717103585600853,14740,69974445,19306,-0.01132124662399292,-0.7069567441940308,0.7070522308349609,69974464
13-Apr-2020 19:33:28.152,0.012689746916294098,14740,69974445,19306,-0.011293480172753334,-0.7069563865661621,0.7070531845092773,69974465
13-Apr-2020 19:33:29.152,0.012672364711761475,14740,69974445,19306,-0.011271396651864052,-0.7069578170776367,0.7070525884628296,69974466
13-Apr-2020 19:33:30.152,0.01264558732509613,14740,69974445,19306,-0.011243151500821114,-0.7069597244262695,0.7070516347885132,69974467
13-Apr-2020 19:33:31.152,0.012614348903298378,14740,69974445,19306,-0.01122363843023777,-0.7069588899612427,0.7070533037185669,69974468
13-Apr-2020 19:33:32.152,0.012586632743477821,14740,69974445,19306,-0.01119917444884777,-0.7069587707519531,0.7070541381835938,69974469
13-Apr-2020 19:33:33.152,0.012565173208713531,14740,69974445,19306,-0.011172996833920479,-0.7069598436355591,0.7070538997650146,69974470
13-Apr-2020 19:33:34.152,0.012542055919766426,14740,69974445,19306,-0.011144425719976425,-0.7069605588912964,0.7070540189743042,69974471
13-Apr-2020 19:33:35.152,0.012516681104898453,14740,69974445,19306,-0.011122152209281921,-0.7069597244262695,0.7070556879043579,69974472
13-Apr-2020 19:33:36.152,0.01249045878648758,14740,69974445,19306,-0.011091083288192749,-0.7069590091705322,0.7070575952529907,69974473
13-Apr-2020 19:33:37.152,0.012464623898267746,14740,69974445,19306,-0.011066043749451637,-0.7069616317749023,0.7070556879043579,69974474
13-Apr-2020 19:33:38.152,0.012439582496881485,14740,69974445,19306,-0.011041499674320221,-0.7069627046585083,0.7070556879043579,69974475
13-Apr-2020 19:33:39.152,0.012410826981067657,14740,69974477,19300,-0.011020690202713013,-0.7069607973098755,0.707058310508728,69974476
13-Apr-2020 19:33:40.152,0.01238410547375679,14740,69974477,19300,-0.010989783331751823,-0.7069627046585083,0.7070574760437012,69974477
13-Apr-2020 19:33:41.152,0.012356875464320183,14740,69974477,19300,-0.01096094399690628,-0.7069623470306396,0.7070585489273071,69974478
13-Apr-2020 19:33:42.152,0.012336064130067825,14740,69974477,19300,-0.010936327278614044,-0.7069644927978516,0.7070572376251221,69974479
13-Apr-2020 19:33:43.152,0.012302972376346588,14740,69974477,19300,-0.010907696560025215,-0.706963300704956,0.707059383392334,69974480
13-Apr-2020 19:33:44.152,0.01228332705795765,14740,69974477,19300,-0.010884424671530724,-0.7069636583328247,0.7070599794387817,69974481
13-Apr-2020 19:33:45.152,0.012260043993592262,14772,69974477,19300,-0.010858112946152687,-0.7069644927978516,0.7070596218109131,69974482
13-Apr-2020 19:33:46.152,0.012232227250933647,14772,69974477,19300,-0.0108365248888731,-0.7069668769836426,0.7070580720901489,69974483
13-Apr-2020 19:33:47.152,0.01220616139471531,14772,69974477,19300,-0.010811718180775642,-0.7069672346115112,0.7070585489273071,69974484
13-Apr-2020 19:33:48.152,0.01218217983841896,14772,69974477,19300,-0.010787824168801308,-0.7069661617279053,0.7070605754852295,69974485
13-Apr-2020 19:33:49.152,0.012156348675489426,14772,69974477,19300,-0.010760890319943428,-0.7069666385650635,0.7070609331130981,69974486
13-Apr-2020 19:33:50.152,0.012130342423915863,14772,69974477,19300,-0.01073133572936058,-0.7069685459136963,0.7070597410202026,69974487
13-Apr-2020 19:33:51.152,0.01209576241672039,14772,69974477,19300,-0.010708527639508247,-0.706966757774353,0.7070623636245728,69974488
13-Apr-2020 19:33:52.152,0.012074250727891922,14772,69974477,19300,-0.010679099708795547,-0.706966757774353,0.7070633172988892,69974489
13-Apr-2020 19:33:53.152,0.01205211877822876,14772,69974477,19300,-0.010649150237441063,-0.7069656848907471,0.707065224647522,69974490
13-Apr-2020 19:33:54.152,0.012020757421851158,14772,69974477,19300,-0.010628078132867813,-0.7069685459136963,0.7070633172988892,69974491
13-Apr-2020 19:33:55.152,0.011996189132332802,14772,69974477,19300,-0.010602127760648727,-0.7069697380065918,0.7070629596710205,69974492
13-Apr-2020 19:33:56.152,0.011971987783908844,14772,69974477,19300,-0.010582832619547844,-0.7069687843322754,0.7070645093917847,69974493
13-Apr-2020 19:33:57.152,0.011944670230150223,14772,69974477,19300,-0.010552579537034035,-0.7069714069366455,0.707062840461731,69974494
13-Apr-2020 19:33:58.152,0.01192084327340126,14772,69974477,19300,-0.010524675250053406,-0.7069733142852783,0.7070618867874146,69974495
13-Apr-2020 19:33:59.152,0.01189691573381424,14772,69974477,19300,-0.01050214096903801,-0.7069708108901978,0.7070651054382324,69974496
13-Apr-2020 19:34:00.153,0.01187022402882576,14772,69974477,19300,-0.010472835972905159,-0.706969141960144,0.7070677280426025,69974497
13-Apr-2020 19:34:01.153,0.011847395449876785,14772,69974477,19300,-0.010447870939970016,-0.7069724798202515,0.7070648670196533,69974498
13-Apr-2020 19:34:02.153,0.011817028746008873,14772,69974477,19300,-0.010425271466374397,-0.7069753408432007,0.707062840461731,69974499
13-Apr-2020 19:34:03.153,0.011789396405220032,14772,69974477,19300,-0.010397881269454956,-0.7069723606109619,0.7070666551589966,69974500
13-Apr-2020 19:34:04.153,0.011759158223867416,14772,69974477,19300,-0.010369345545768738,-0.7069721221923828,0.7070679664611816,69974501
13-Apr-2020 19:34:05.153,0.011741265654563904,14772,69974477,19300,-0.01034054346382618,-0.706976056098938,0.7070647478103638,69974502
13-Apr-2020 19:34:06.153,0.011715011671185493,14772,69974477,19300,-0.01031615398824215,-0.7069752216339111,0.7070662975311279,69974503
13-Apr-2020 19:34:07.153,0.011688828468322754,14772,69974477,19300,-0.010290749371051788,-0.7069723606109619,0.707069993019104,69974504
13-Apr-2020 19:34:08.153,0.011665960773825645,14772,69974477,19300,-0.010267388075590134,-0.7069731950759888,0.707069993019104,69974505
13-Apr-2020 19:34:09.153,0.011639909818768501,14772,69974477,19300,-0.010241510346531868,-0.7069772481918335,0.7070667743682861,69974506
13-Apr-2020 19:34:10.153,0.011615324765443802,14772,69974477,19300,-0.010219108313322067,-0.7069772481918335,0.7070674896240234,69974507
13-Apr-2020 19:34:11.153,0.011585397645831108,14772,69974509,19300,-0.010199349373579025,-0.7069728374481201,0.7070727348327637,69974508
13-Apr-2020 19:34:12.153,0.01156061515212059,14772,69974509,19300,-0.010163446888327599,-0.706977128982544,0.7070695161819458,69974509
13-Apr-2020 19:34:13.153,0.011529311537742615,14772,69974509,19300,-0.010132459923624992,-0.7069797515869141,0.7070673704147339,69974510
13-Apr-2020 19:34:14.153,0.011502699926495552,14772,69974509,19300,-0.01010717824101448,-0.7069787979125977,0.7070691585540771,69974511
13-Apr-2020 19:34:15.153,0.011479595676064491,14772,69974509,19300,-0.010081477463245392,-0.7069778442382812,0.7070708274841309,69974512
13-Apr-2020 19:34:16.153,0.011454083025455475,14772,69974509,19300,-0.010059086605906487,-0.706978440284729,0.7070711851119995,69974513
13-Apr-2020 19:34:17.153,0.011431019753217697,14804,69974509,19300,-0.01003631018102169,-0.7069811820983887,0.7070690393447876,69974514
13-Apr-2020 19:34:18.153,0.011406468227505684,14804,69974509,19300,-0.010014232248067856,-0.7069804668426514,0.7070705890655518,69974515
13-Apr-2020 19:34:19.153,0.01137997955083847,14804,69974509,19300,-0.009989410638809204,-0.7069780826568604,0.707073450088501,69974516
13-Apr-2020 19:34:20.153,0.011356906965374947,14804,69974509,19300,-0.009960563853383064,-0.7069793939590454,0.7070729732513428,69974517
13-Apr-2020 19:34:21.153,0.011329729110002518,14804,69974509,19300,-0.009932249784469604,-0.7069835662841797,0.7070698738098145,69974518
13-Apr-2020 19:34:22.153,0.011307679116725922,14804,69974509,19300,-0.009904913604259491,-0.7069820165634155,0.7070721387863159,69974519
13-Apr-2020 19:34:23.153,0.011277962476015091,14804,69974509,19300,-0.009877650067210197,-0.7069791555404663,0.7070755958557129,69974520
13-Apr-2020 19:34:24.153,0.011250551789999008,14804,69974509,19300,-0.009849578142166138,-0.70698082447052,0.7070751190185547,69974521
13-Apr-2020 19:34:25.153,0.011227341368794441,14804,69974509,19300,-0.009826136752963066,-0.7069854736328125,0.70707106590271,69974522
13-Apr-2020 19:34:26.153,0.011201344430446625,14804,69974509,19300,-0.009805580601096153,-0.7069857120513916,0.7070714235305786,69974523
13-Apr-2020 19:34:27.153,0.011178307235240936,14804,69974509,19300,-0.009781161323189735,-0.7069846391677856,0.7070732116699219,69974524
13-Apr-2020 19:34:28.153,0.011152155697345734,14804,69974509,19300,-0.009755797684192657,-0.7069859504699707,0.7070727348327637,69974525
13-Apr-2020 19:34:29.153,0.011125432327389717,14804,69974509,19300,-0.009728943929076195,-0.7069865465164185,0.7070727348327637,69974526
13-Apr-2020 19:34:30.153,0.011098101735115051,14804,69974509,19300,-0.009696193039417267,-0.7069852352142334,0.7070749998092651,69974527
13-Apr-2020 19:34:31.153,0.011072635650634766,14804,69974509,19300,-0.009672220796346664,-0.7069817781448364,0.707079291343689,69974528
13-Apr-2020 19:34:32.153,0.011044714599847794,14804,69974509,19300,-0.009650280699133873,-0.7069839239120483,0.7070778608322144,69974529
13-Apr-2020 19:34:33.153,0.011022605001926422,14804,69974509,19300,-0.009625745937228203,-0.7069885730743408,0.7070739269256592,69974530
13-Apr-2020 19:34:34.153,0.010992048308253288,14804,69974509,19300,-0.009599899873137474,-0.7069888114929199,0.7070745229721069,69974531
13-Apr-2020 19:34:35.153,0.010968152433633804,14804,69974509,19300,-0.009575383737683296,-0.7069828510284424,0.7070810794830322,69974532
13-Apr-2020 19:34:36.153,0.010939696803689003,14804,69974509,19300,-0.009550796821713448,-0.706987738609314,0.707077145576477,69974533
13-Apr-2020 19:34:37.153,0.01091756857931614,14804,69974509,19300,-0.009517742320895195,-0.706992506980896,0.7070732116699219,69974534
13-Apr-2020 19:34:38.153,0.010890938341617584,14804,69974509,19300,-0.00949692539870739,-0.7069858312606812,0.7070802450180054,69974535
13-Apr-2020 19:34:39.153,0.010860992595553398,14804,69974509,19300,-0.009468963369727135,-0.7069860696792603,0.7070811986923218,69974536
13-Apr-2020 19:34:40.153,0.010842988267540932,14804,69974509,19300,-0.009444469586014748,-0.7069915533065796,0.7070761919021606,69974537
13-Apr-2020 19:34:41.153,0.01081792265176773,14804,69974509,19300,-0.009416764602065086,-0.7069922685623169,0.7070761919021606,69974538
13-Apr-2020 19:34:42.153,0.010790128260850906,14804,69974509,19300,-0.00939721055328846,-0.7069888114929199,0.7070802450180054,69974539
13-Apr-2020 19:34:43.153,0.010760121047496796,14804,69974541,19306,-0.009367778897285461,-0.7069884538650513,0.7070815563201904,69974540
13-Apr-2020 19:34:44.153,0.010738888755440712,14804,69974541,19306,-0.009338496252894402,-0.7069921493530273,0.7070785760879517,69974541
13-Apr-2020 19:34:45.153,0.010711321607232094,14804,69974541,19306,-0.009316785261034966,-0.7069917917251587,0.707079291343689,69974542
13-Apr-2020 19:34:46.153,0.010677998885512352,14804,69974541,19306,-0.009288683533668518,-0.7069846391677856,0.7070873975753784,69974543
13-Apr-2020 19:34:47.153,0.010654887184500694,14804,69974541,19306,-0.009258106350898743,-0.7069892883300781,0.7070837020874023,69974544
13-Apr-2020 19:34:48.153,0.01063057966530323,14804,69974541,19306,-0.009233999997377396,-0.706995964050293,0.7070775032043457,69974545
13-Apr-2020 19:34:49.153,0.010600771754980087,14836,69974541,19306,-0.009213240817189217,-0.7069957256317139,0.7070788145065308,69974546
13-Apr-2020 19:34:50.153,0.010580895468592644,14836,69974541,19306,-0.009193962439894676,-0.7069919109344482,0.707082986831665,69974547
13-Apr-2020 19:34:51.153,0.010562073439359665,14836,69974541,19306,-0.009164633229374886,-0.7069966793060303,0.7070788145065308,69974548
13-Apr-2020 19:34:52.153,0.010532287880778313,14836,69974541,19306,-0.009141148999333382,-0.7069985866546631,0.7070778608322144,69974549
13-Apr-2020 19:34:53.153,0.010499294847249985,14836,69974541,19306,-0.009117184206843376,-0.706992506980896,0.7070846557617188,69974550
13-Apr-2020 19:34:54.153,0.010481800884008408,14836,69974541,19306,-0.009084125980734825,-0.7069916725158691,0.7070862054824829,69974551
13-Apr-2020 19:34:55.153,0.01045900583267212,14836,69974541,19306,-0.009051332250237465,-0.7069956064224243,0.707082986831665,69974552
13-Apr-2020 19:34:56.153,0.010422179475426674,14836,69974541,19306,-0.009034715592861176,-0.7069903612136841,0.7070890665054321,69974553
13-Apr-2020 19:34:57.153,0.010394800454378128,14836,69974541,19306,-0.009007111191749573,-0.7069892883300781,0.7070907354354858,69974554
13-Apr-2020 19:34:58.153,0.01037713885307312,14836,69974541,19306,-0.00897461548447609,-0.7069957256317139,0.7070847749710083,69974555
13-Apr-2020 19:34:59.153,0.010350016877055168,14836,69974541,19306,-0.008952610194683075,-0.7069966793060303,0.7070846557617188,69974556
13-Apr-2020 19:35:00.153,0.010318202897906303,14836,69974541,19306,-0.008934758603572845,-0.7069946527481079,0.7070872783660889,69974557
13-Apr-2020 19:35:01.153,0.010298088192939758,14836,69974541,19306,-0.008906375616788864,-0.7069965600967407,0.7070862054824829,69974558
13-Apr-2020 19:35:02.153,0.010275697335600853,14836,69974541,19306,-0.008872028440237045,-0.707001805305481,0.7070817947387695,69974559
13-Apr-2020 19:35:03.153,0.010249689221382141,14836,69974541,19306,-0.008855519816279411,-0.7069989442825317,0.7070850133895874,69974560
13-Apr-2020 19:35:04.153,0.010215340182185173,14836,69974541,19306,-0.008833035826683044,-0.7069965600967407,0.7070884704589844,69974561
13-Apr-2020 19:35:05.153,0.010202687233686447,14836,69974541,19306,-0.0087962057441473,-0.7070001363754272,0.7070854902267456,69974562
13-Apr-2020 19:35:06.153,0.010175187140703201,14836,69974541,19306,-0.008766544982790947,-0.7069987058639526,0.7070876359939575,69974563
13-Apr-2020 19:35:07.153,0.010138174518942833,14836,69974541,19306,-0.008755411952733994,-0.7069917917251587,0.7070952653884888,69974564
13-Apr-2020 19:35:08.153,0.010110121220350266,14836,69974541,19306,-0.008726872503757477,-0.7069940567016602,0.7070937156677246,69974565
13-Apr-2020 19:35:09.153,0.01009206660091877,14836,69974541,19306,-0.008691247552633286,-0.7069975137710571,0.7070910930633545,69974566
13-Apr-2020 19:35:10.153,0.010064318776130676,14836,69974541,19306,-0.00866960920393467,-0.7069971561431885,0.7070921659469604,69974567
13-Apr-2020 19:35:11.153,0.010035647079348564,14836,69974541,19306,-0.008650312200188637,-0.7069981098175049,0.7070918083190918,69974568
13-Apr-2020 19:35:12.153,0.01001773402094841,14836,69974541,19306,-0.008625322952866554,-0.7070003747940063,0.7070900201797485,69974569
13-Apr-2020 19:35:13.153,0.009993614628911018,14836,69974541,19306,-0.008593901991844177,-0.7070013284683228,0.7070896625518799,69974570
13-Apr-2020 19:35:14.153,0.009957356378436089,14836,69974541,19306,-0.008572621271014214,-0.7070009708404541,0.7070908546447754,69974571
13-Apr-2020 19:35:15.153,0.00993528962135315,14836,69974573,19300,-0.00854857824742794,-0.7070024013519287,0.7070901393890381,69974572
13-Apr-2020 19:35:16.153,0.009908786043524742,14836,69974573,19300,-0.008516978472471237,-0.7070024013519287,0.7070907354354858,69974573
13-Apr-2020 19:35:17.153,0.009881611913442612,14836,69974573,19300,-0.00849117897450924,-0.7069981098175049,0.707095742225647,69974574
13-Apr-2020 19:35:18.153,0.009854547679424286,14836,69974573,19300,-0.00846739113330841,-0.7070016860961914,0.7070926427841187,69974575
13-Apr-2020 19:35:19.153,0.009832808747887611,14836,69974573,19300,-0.008444087579846382,-0.7070021629333496,0.7070928812026978,69974576
13-Apr-2020 19:35:20.153,0.009806960821151733,14836,69974573,19300,-0.008418308570981026,-0.7069993019104004,0.7070963382720947,69974577
13-Apr-2020 19:35:21.153,0.009782889857888222,14868,69974573,19300,-0.008395593613386154,-0.7069989442825317,0.7070972919464111,69974578
13-Apr-2020 19:35:22.153,0.00975179485976696,14868,69974573,19300,-0.00836794450879097,-0.7070039510726929,0.7070931196212769,69974579
13-Apr-2020 19:35:23.153,0.009730556979775429,14868,69974573,19300,-0.00833691656589508,-0.7070046663284302,0.7070930004119873,69974580
13-Apr-2020 19:35:24.153,0.009702213108539581,14868,69974573,19300,-0.00830802507698536,-0.7070020437240601,0.7070964574813843,69974581
13-Apr-2020 19:35:25.153,0.009675433859229088,14868,69974573,19300,-0.008283739909529686,-0.7070004940032959,0.7070984840393066,69974582
13-Apr-2020 19:35:26.153,0.009652748703956604,14868,69974573,19300,-0.008260432630777359,-0.7070049047470093,0.7070947885513306,69974583
13-Apr-2020 19:35:27.153,0.009633447974920273,14868,69974573,19300,-0.008233841508626938,-0.7070028781890869,0.7070974111557007,69974584
13-Apr-2020 19:35:28.153,0.009601891040802002,14868,69974573,19300,-0.008205991238355637,-0.7069997787475586,0.7071011066436768,69974585
13-Apr-2020 19:35:29.153,0.009576037526130676,14868,69974573,19300,-0.008184369653463364,-0.707003116607666,0.7070986032485962,69974586
13-Apr-2020 19:35:30.153,0.009553661569952965,14868,69974573,19300,-0.008156908676028252,-0.7070077657699585,0.707094669342041,69974587
13-Apr-2020 19:35:31.153,0.009530061855912209,14868,69974573,19300,-0.008132627233862877,-0.7070053815841675,0.7070974111557007,69974588
13-Apr-2020 19:35:32.153,0.009496945887804031,14868,69974573,19300,-0.008105618879199028,-0.707001805305481,0.7071018218994141,69974589
13-Apr-2020 19:35:33.153,0.009472459554672241,14868,69974573,19300,-0.00808032974600792,-0.7070071697235107,0.7070971727371216,69974590
13-Apr-2020 19:35:34.153,0.009448308497667313,14868,69974573,19300,-0.008050218224525452,-0.7070095539093018,0.7070955038070679,69974591
13-Apr-2020 19:35:35.153,0.009419377893209457,14868,69974573,19300,-0.008028794080018997,-0.7070045471191406,0.7071011066436768,69974592
13-Apr-2020 19:35:36.153,0.009394727647304535,14868,69974573,19300,-0.007999900728464127,-0.7070019245147705,0.7071042060852051,69974593
13-Apr-2020 19:35:37.153,0.009373389184474945,14868,69974573,19300,-0.00797286257147789,-0.707007646560669,0.7070990800857544,69974594
13-Apr-2020 19:35:38.153,0.009347384795546532,14868,69974573,19300,-0.007948623970150948,-0.7070081233978271,0.7070993185043335,69974595
13-Apr-2020 19:35:39.153,0.009316626936197281,14868,69974573,19300,-0.007928255945444107,-0.707003116607666,0.7071049213409424,69974596
13-Apr-2020 19:35:40.153,0.009291477501392365,14868,69974573,19300,-0.007897412404417992,-0.7070037126541138,0.7071049213409424,69974597
13-Apr-2020 19:35:41.153,0.00926584005355835,14868,69974573,19300,-0.007869714871048927,-0.7070121765136719,0.7070972919464111,69974598
13-Apr-2020 19:35:42.153,0.0092371366918087,14868,69974573,19300,-0.00784933939576149,-0.7070091962814331,0.7071008682250977,69974599
13-Apr-2020 19:35:43.153,0.009211456403136253,14868,69974573,19300,-0.007823143154382706,-0.7070057392120361,0.7071051597595215,69974600
13-Apr-2020 19:35:44.153,0.00919284112751484,14868,69974573,19300,-0.007790150120854378,-0.7070093154907227,0.7071021795272827,69974601
13-Apr-2020 19:35:45.153,0.009167278185486794,14868,69974573,19300,-0.007766054943203926,-0.7070136070251465,0.7070980072021484,69974602
13-Apr-2020 19:35:46.153,0.009136997163295746,14868,69974573,19300,-0.007742992602288723,-0.7070071697235107,0.7071051597595215,69974603
13-Apr-2020 19:35:47.153,0.009107528254389763,14868,69974605,19300,-0.007710844278335571,-0.7070039510726929,0.7071094512939453,69974604
13-Apr-2020 19:35:48.153,0.009087830781936646,14868,69974605,19300,-0.007682835683226585,-0.70701003074646,0.7071036100387573,69974605
13-Apr-2020 19:35:49.153,0.009059261530637741,14868,69974605,19300,-0.007662798278033733,-0.7070114612579346,0.70710289478302,69974606
13-Apr-2020 19:35:50.153,0.009027214720845222,14868,69974605,19300,-0.007641683332622051,-0.7070086002349854,0.7071062326431274,69974607
13-Apr-2020 19:35:51.153,0.009009268134832382,14868,69974605,19300,-0.007612867280840874,-0.707006573677063,0.7071088552474976,69974608
13-Apr-2020 19:35:52.153,0.008984340354800224,14868,69974605,19300,-0.0075899409130215645,-0.7070101499557495,0.7071058750152588,69974609
13-Apr-2020 19:35:53.153,0.008952902629971504,14900,69974605,19300,-0.007566498592495918,-0.70701003074646,0.7071065902709961,69974610
13-Apr-2020 19:35:54.153,0.008926095440983772,14900,69974605,19300,-0.007536265067756176,-0.7070095539093018,0.7071077823638916,69974611
13-Apr-2020 19:35:55.153,0.008907804265618324,14900,69974605,19300,-0.007504479959607124,-0.7070106267929077,0.707107424736023,69974612
13-Apr-2020 19:35:56.153,0.008881233632564545,14900,69974605,19300,-0.007481550797820091,-0.7070132493972778,0.7071053981781006,69974613
13-Apr-2020 19:35:57.153,0.008851353079080582,14900,69974605,19300,-0.007463117130100727,-0.7070134878158569,0.7071057558059692,69974614
13-Apr-2020 19:35:58.153,0.008826766163110733,14900,69974605,19300,-0.007431333884596825,-0.7070103883743286,0.7071092128753662,69974615
13-Apr-2020 19:35:59.153,0.008804338052868843,14900,69974605,19300,-0.007402043789625168,-0.7070108652114868,0.7071093320846558,69974616
13-Apr-2020 19:36:00.153,0.008767122402787209,14900,69974605,19300,-0.00737619586288929,-0.7070131301879883,0.7071079015731812,69974617
13-Apr-2020 19:36:01.153,0.008740833029150963,14900,69974605,19300,-0.007355681620538235,-0.7070136070251465,0.7071080207824707,69974618
13-Apr-2020 19:36:02.153,0.008724698796868324,14900,69974605,19300,-0.007326234132051468,-0.7070109844207764,0.7071110010147095,69974619
13-Apr-2020 19:36:03.153,0.008691739290952682,14900,69974605,19300,-0.0072959596291184425,-0.707013726234436,0.7071088552474976,69974620
13-Apr-2020 19:36:04.153,0.008670153096318245,14900,69974605,19300,-0.007275628857314587,-0.7070181369781494,0.7071051597595215,69974621
13-Apr-2020 19:36:05.153,0.008647259324789047,14900,69974605,19300,-0.007253538817167282,-0.7070167064666748,0.7071070671081543,69974622
13-Apr-2020 19:36:06.153,0.008621536195278168,14900,69974605,19300,-0.007223892025649548,-0.707013726234436,0.7071107625961304,69974623
13-Apr-2020 19:36:07.153,0.008599206805229187,14900,69974605,19300,-0.007199259474873543,-0.7070109844207764,0.7071141004562378,69974624
13-Apr-2020 19:36:08.153,0.008570617064833641,14900,69974605,19300,-0.00717528909444809,-0.7070145606994629,0.7071110010147095,69974625
13-Apr-2020 19:36:09.153,0.008544659242033958,14900,69974605,19300,-0.007142028771340847,-0.7070139646530151,0.707112193107605,69974626
13-Apr-2020 19:36:10.153,0.008524511009454727,14900,69974605,19300,-0.007118548266589642,-0.7070109844207764,0.707115888595581,69974627
13-Apr-2020 19:36:11.153,0.008494799956679344,14900,69974605,19300,-0.00709452573210001,-0.7070125341415405,0.7071149349212646,69974628
13-Apr-2020 19:36:12.153,0.008467229083180428,14900,69974605,19300,-0.00706892367452383,-0.7070187330245972,0.7071089744567871,69974629
13-Apr-2020 19:36:13.153,0.008439959958195686,14900,69974605,19300,-0.007040947675704956,-0.707018256187439,0.7071101665496826,69974630
13-Apr-2020 19:36:14.153,0.008413149043917656,14900,69974605,19300,-0.007016371935606003,-0.7070128917694092,0.7071162462234497,69974631
13-Apr-2020 19:36:15.153,0.008391283452510834,14900,69974605,19300,-0.006994633935391903,-0.7070151567459106,0.7071142196655273,69974632
13-Apr-2020 19:36:16.153,0.008367089554667473,14900,69974605,19300,-0.006967091001570225,-0.7070204019546509,0.707109808921814,69974633
13-Apr-2020 19:36:17.153,0.008337246254086494,14900,69974605,19300,-0.006938474252820015,-0.7070174217224121,0.7071130275726318,69974634
13-Apr-2020 19:36:18.153,0.008314799517393112,14900,69974605,19300,-0.006914036348462105,-0.7070111036300659,0.707120418548584,69974635
13-Apr-2020 19:36:19.153,0.00828527845442295,14900,69974637,19306,-0.0068900566548109055,-0.7070173025131226,0.7071143388748169,69974636
13-Apr-2020 19:36:20.153,0.008261756971478462,14900,69974637,19306,-0.006866184063255787,-0.7070199251174927,0.7071123123168945,69974637
13-Apr-2020 19:36:21.153,0.008236823603510857,14900,69974637,19306,-0.006839016452431679,-0.7070176601409912,0.7071151733398438,69974638
13-Apr-2020 19:36:22.153,0.008210612460970879,14900,69974637,19306,-0.006814640015363693,-0.7070133686065674,0.7071199417114258,69974639
13-Apr-2020 19:36:23.153,0.008186964318156242,14900,69974637,19306,-0.006787731312215328,-0.7070208787918091,0.7071130275726318,69974640
13-Apr-2020 19:36:24.153,0.008161276578903198,14900,69974637,19306,-0.006761773489415646,-0.7070229053497314,0.7071112394332886,69974641
13-Apr-2020 19:36:25.153,0.008131708949804306,14932,69974637,19306,-0.0067354170605540276,-0.7070134878158569,0.7071214914321899,69974642
13-Apr-2020 19:36:26.153,0.008101793006062508,14932,69974637,19306,-0.006705297157168388,-0.707012414932251,0.7071231603622437,69974643
13-Apr-2020 19:36:27.153,0.008079694584012032,14932,69974637,19306,-0.006679175421595573,-0.7070218324661255,0.707114577293396,69974644
13-Apr-2020 19:36:28.153,0.00805610790848732,14932,69974637,19306,-0.006655285134911537,-0.707024097442627,0.7071125507354736,69974645
13-Apr-2020 19:36:29.153,0.008025363087654114,14932,69974637,19306,-0.006632448174059391,-0.7070156335830688,0.7071216106414795,69974646
13-Apr-2020 19:36:30.153,0.008006216958165169,14932,69974637,19306,-0.00660395622253418,-0.7070178985595703,0.7071198225021362,69974647
13-Apr-2020 19:36:31.153,0.007979292422533035,14932,69974637,19306,-0.006581074558198452,-0.7070252895355225,0.7071127891540527,69974648
13-Apr-2020 19:36:32.153,0.007954088971018791,14932,69974637,19306,-0.006554357707500458,-0.7070224285125732,0.7071162462234497,69974649
13-Apr-2020 19:36:33.153,0.007924441248178482,14932,69974637,19306,-0.006529001519083977,-0.7070168256759644,0.7071225643157959,69974650
13-Apr-2020 19:36:34.153,0.007903531193733215,14932,69974637,19306,-0.00650444719940424,-0.7070223093032837,0.7071173191070557,69974651
13-Apr-2020 19:36:35.153,0.007876282557845116,14932,69974637,19306,-0.006478088907897472,-0.707027792930603,0.7071124315261841,69974652
13-Apr-2020 19:36:36.153,0.007846854627132416,14932,69974637,19306,-0.006454692222177982,-0.7070229053497314,0.7071179151535034,69974653
13-Apr-2020 19:36:37.153,0.007826380431652069,14932,69974637,19306,-0.0064274100586771965,-0.7070151567459106,0.707126259803772,69974654
13-Apr-2020 19:36:38.153,0.007803234271705151,14932,69974637,19306,-0.006395445205271244,-0.7070223093032837,0.7071197032928467,69974655
13-Apr-2020 19:36:39.153,0.00777365081012249,14932,69974637,19306,-0.006372151896357536,-0.7070256471633911,0.707116961479187,69974656
13-Apr-2020 19:36:40.153,0.007743488997220993,14932,69974637,19306,-0.0063430434092879295,-0.7070192098617554,0.707123875617981,69974657
13-Apr-2020 19:36:41.153,0.007719875313341618,14932,69974637,19306,-0.006321021355688572,-0.7070163488388062,0.7071273326873779,69974658
13-Apr-2020 19:36:42.153,0.007698451168835163,14932,69974637,19306,-0.006289184093475342,-0.7070246934890747,0.707119345664978,69974659
13-Apr-2020 19:36:43.153,0.0076635293662548065,14932,69974637,19306,-0.00627449806779623,-0.7070286273956299,0.707115888595581,69974660
13-Apr-2020 19:36:44.153,0.007638224400579929,14932,69974637,19306,-0.0062482962384819984,-0.7070236206054688,0.7071213722229004,69974661
13-Apr-2020 19:36:45.153,0.007618471048772335,14932,69974637,19306,-0.006220451556146145,-0.7070229053497314,0.7071226835250854,69974662
13-Apr-2020 19:36:46.153,0.00758868083357811,14932,69974637,19306,-0.006196876056492329,-0.7070271968841553,0.7071188688278198,69974663
13-Apr-2020 19:36:47.153,0.007561519742012024,14932,69974637,19306,-0.006171967834234238,-0.7070279121398926,0.7071187496185303,69974664
13-Apr-2020 19:36:48.153,0.007541981525719166,14932,69974637,19306,-0.0061437468975782394,-0.7070212364196777,0.7071255445480347,69974665
13-Apr-2020 19:36:49.153,0.007512352429330349,14932,69974637,19306,-0.006108655594289303,-0.70702064037323,0.7071267366409302,69974666
13-Apr-2020 19:36:50.153,0.0074863675981760025,14932,69974637,19306,-0.006088491529226303,-0.7070269584655762,0.7071210145950317,69974667
13-Apr-2020 19:36:51.153,0.007459596730768681,14932,69974669,19306,-0.00606185756623745,-0.707027792930603,0.7071206569671631,69974668
13-Apr-2020 19:36:52.153,0.0074393730610609055,14932,69974669,19306,-0.006038747727870941,-0.7070232629776001,0.7071259021759033,69974669
13-Apr-2020 19:36:53.153,0.007410909980535507,14932,69974669,19306,-0.006012173369526863,-0.7070235013961792,0.7071261405944824,69974670
13-Apr-2020 19:36:54.153,0.007384010590612888,14932,69974669,19306,-0.0059907687827944756,-0.7070285081863403,0.7071213722229004,69974671
13-Apr-2020 19:36:55.153,0.007359309121966362,14932,69974669,19306,-0.005962495692074299,-0.7070285081863403,0.7071219682693481,69974672
13-Apr-2020 19:36:56.153,0.007333744317293167,14932,69974669,19306,-0.005935885943472385,-0.7070237398147583,0.7071270942687988,69974673
13-Apr-2020 19:36:57.153,0.007310638204216957,14964,69974669,19306,-0.005910064093768597,-0.707023024559021,0.7071285247802734,69974674
13-Apr-2020 19:36:58.153,0.007280666381120682,14964,69974669,19306,-0.0058861058205366135,-0.7070327997207642,0.7071192264556885,69974675
13-Apr-2020 19:36:59.153,0.007256682962179184,14964,69974669,19306,-0.005861085839569569,-0.7070317268371582,0.7071207761764526,69974676
13-Apr-2020 19:37:00.153,0.007231219671666622,14964,69974669,19306,-0.005832843482494354,-0.7070255279541016,0.7071272134780884,69974677
13-Apr-2020 19:37:01.153,0.007204951718449593,14964,69974669,19306,-0.005808007903397083,-0.707027792930603,0.7071253061294556,69974678
13-Apr-2020 19:37:02.153,0.007176685146987438,14964,69974669,19306,-0.005781615152955055,-0.7070351839065552,0.7071187496185303,69974679
13-Apr-2020 19:37:03.153,0.007151133380830288,14964,69974669,19306,-0.005754405632615089,-0.70703125,0.7071230411529541,69974680
13-Apr-2020 19:37:04.153,0.007123086601495743,14964,69974669,19306,-0.005729531869292259,-0.7070242166519165,0.7071306705474854,69974681
13-Apr-2020 19:37:05.153,0.007102251052856445,14964,69974669,19306,-0.005708315409719944,-0.707024335861206,0.7071307897567749,69974682
13-Apr-2020 19:37:06.153,0.007074803113937378,14964,69974669,19306,-0.005684472620487213,-0.70703125,0.7071243524551392,69974683
13-Apr-2020 19:37:07.153,0.007047613151371479,14964,69974669,19306,-0.005659337155520916,-0.7070275545120239,0.707128643989563,69974684
13-Apr-2020 19:37:08.153,0.007024894468486309,14964,69974669,19306,-0.005632678046822548,-0.7070229053497314,0.7071335315704346,69974685
13-Apr-2020 19:37:09.153,0.0069992439821362495,14964,69974669,19306,-0.00560569204390049,-0.7070307731628418,0.707126259803772,69974686
13-Apr-2020 19:37:10.153,0.006971005350351334,14964,69974669,19306,-0.005577479489147663,-0.7070387601852417,0.7071188688278198,69974687
13-Apr-2020 19:37:11.153,0.006944885477423668,14964,69974669,19306,-0.00555060338228941,-0.7070293426513672,0.707128643989563,69974688
13-Apr-2020 19:37:12.153,0.006918895989656448,14964,69974669,19306,-0.005521840415894985,-0.7070237398147583,0.7071346044540405,69974689
13-Apr-2020 19:37:13.153,0.00688878633081913,14964,69974669,19306,-0.005493336357176304,-0.7070326805114746,0.7071261405944824,69974690
13-Apr-2020 19:37:14.153,0.0068645356222987175,14964,69974669,19306,-0.005472462624311447,-0.7070395946502686,0.7071199417114258,69974691
13-Apr-2020 19:37:15.153,0.006837577559053898,14964,69974669,19306,-0.005442914552986622,-0.7070294618606567,0.7071304321289062,69974692
13-Apr-2020 19:37:16.153,0.006810631603002548,14964,69974669,19306,-0.005423235706984997,-0.707027792930603,0.7071323394775391,69974693
13-Apr-2020 19:37:17.153,0.006793654523789883,14964,69974669,19306,-0.005400538444519043,-0.7070367336273193,0.7071239948272705,69974694
13-Apr-2020 19:37:18.153,0.006767372600734234,14964,69974669,19306,-0.005373140797019005,-0.7070378065109253,0.7071235179901123,69974695
13-Apr-2020 19:37:19.153,0.006741462275385857,14964,69974669,19306,-0.005347399041056633,-0.7070276737213135,0.7071338891983032,69974696
13-Apr-2020 19:37:20.153,0.006717553362250328,14964,69974669,19306,-0.005318092182278633,-0.7070268392562866,0.7071349620819092,69974697
13-Apr-2020 19:37:21.153,0.006692006252706051,14964,69974669,19306,-0.005292885005474091,-0.7070379257202148,0.7071243524551392,69974698
13-Apr-2020 19:37:22.153,0.00666159950196743,14964,69974669,19306,-0.005268053151667118,-0.7070356607437134,0.7071270942687988,69974699
13-Apr-2020 19:37:23.153,0.006633369252085686,14964,69974701,19306,-0.005242401733994484,-0.7070279121398926,0.7071354389190674,69974700
13-Apr-2020 19:37:24.153,0.006605194881558418,14964,69974701,19306,-0.005213465541601181,-0.7070318460464478,0.7071317434310913,69974701
13-Apr-2020 19:37:25.153,0.00658092275261879,14964,69974701,19306,-0.00519128143787384,-0.707038164138794,0.7071256637573242,69974702
13-Apr-2020 19:37:26.153,0.006554857827723026,14964,69974701,19306,-0.005164847709238529,-0.7070354223251343,0.7071288824081421,69974703
13-Apr-2020 19:37:27.153,0.006534157320857048,14964,69974701,19306,-0.005138467997312546,-0.7070294618606567,0.7071352005004883,69974704
13-Apr-2020 19:37:28.153,0.006507213227450848,14964,69974701,19306,-0.005110244266688824,-0.7070338726043701,0.7071316242218018,69974705
13-Apr-2020 19:37:29.153,0.006482183933258057,14996,69974701,19306,-0.0050883907824754715,-0.7070395946502686,0.7071261405944824,69974706
13-Apr-2020 19:37:30.153,0.006454785354435444,14996,69974701,19306,-0.005059109069406986,-0.7070369720458984,0.7071293592453003,69974707
13-Apr-2020 19:37:31.153,0.006429662927985191,14996,69974701,19306,-0.005033830180764198,-0.7070310115814209,0.707135796546936,69974708
13-Apr-2020 19:37:32.153,0.006403779610991478,14996,69974701,19306,-0.005010422319173813,-0.7070337533950806,0.7071331739425659,69974709
13-Apr-2020 19:37:33.153,0.006373223848640919,14996,69974701,19306,-0.004984792321920395,-0.7070412635803223,0.707126259803772,69974710
13-Apr-2020 19:37:34.153,0.006352518685162067,14996,69974701,19306,-0.004956768825650215,-0.7070353031158447,0.7071325778961182,69974711
13-Apr-2020 19:37:35.153,0.006326957605779171,14996,69974701,19306,-0.00492954533547163,-0.7070285081863403,0.7071399688720703,69974712
13-Apr-2020 19:37:36.153,0.0063000936061143875,14996,69974701,19306,-0.004905908368527889,-0.7070350646972656,0.7071336507797241,69974713
13-Apr-2020 19:37:37.153,0.006276827305555344,14996,69974701,19306,-0.004882206209003925,-0.7070425748825073,0.7071266174316406,69974714
13-Apr-2020 19:37:38.153,0.006251071579754353,14996,69974701,19306,-0.004856053739786148,-0.7070376873016357,0.7071319818496704,69974715
13-Apr-2020 19:37:39.153,0.006222686730325222,14996,69974701,19306,-0.004834890365600586,-0.7070318460464478,0.7071380615234375,69974716
13-Apr-2020 19:37:40.153,0.006197027862071991,14996,69974701,19306,-0.00480994675308466,-0.707038164138794,0.7071323394775391,69974717
13-Apr-2020 19:37:41.153,0.006170886568725109,14996,69974701,19306,-0.004777752794325352,-0.7070430517196655,0.7071278095245361,69974718
13-Apr-2020 19:37:42.153,0.0061445897445082664,14996,69974701,19306,-0.0047479672357439995,-0.7070349454879761,0.7071362733840942,69974719
13-Apr-2020 19:37:43.153,0.006118866614997387,14996,69974701,19306,-0.004723627120256424,-0.7070299386978149,0.7071418762207031,69974720
13-Apr-2020 19:37:44.153,0.006093176081776619,14996,69974701,19306,-0.004693290218710899,-0.7070369720458984,0.7071350812911987,69974721
13-Apr-2020 19:37:45.153,0.006067742593586445,14996,69974701,19306,-0.004671987146139145,-0.7070401906967163,0.7071323394775391,69974722
13-Apr-2020 19:37:46.153,0.006043490953743458,14996,69974701,19306,-0.004651918075978756,-0.7070344686508179,0.7071384191513062,69974723
13-Apr-2020 19:37:47.153,0.006017372943460941,14996,69974701,19306,-0.004627912305295467,-0.707033634185791,0.7071396112442017,69974724
13-Apr-2020 19:37:48.153,0.0059887198731303215,14996,69974701,19306,-0.004597061313688755,-0.7070448398590088,0.7071290016174316,69974725
13-Apr-2020 19:37:49.153,0.005963620729744434,14996,69974701,19306,-0.004571322351694107,-0.7070467472076416,0.7071269750595093,69974726
13-Apr-2020 19:37:50.153,0.005938255228102207,14996,69974701,19306,-0.004545077681541443,-0.707036018371582,0.7071380615234375,69974727
13-Apr-2020 19:37:51.153,0.005914109759032726,14996,69974701,19306,-0.004518124274909496,-0.7070374488830566,0.7071375846862793,69974728
13-Apr-2020 19:37:52.153,0.005888235755264759,14996,69974701,19306,-0.004488745704293251,-0.7070447206497192,0.7071303129196167,69974729
13-Apr-2020 19:37:53.153,0.0058619435876607895,14996,69974701,19306,-0.004465391859412193,-0.7070438861846924,0.7071316242218018,69974730
13-Apr-2020 19:37:54.153,0.005836408585309982,14996,69974701,19306,-0.004447118379175663,-0.707032322883606,0.7071434259414673,69974731
13-Apr-2020 19:37:55.153,0.005812010727822781,14996,69974733,19300,-0.0044163912534713745,-0.7070375680923462,0.7071384191513062,69974732
13-Apr-2020 19:37:56.153,0.005783666856586933,14996,69974733,19300,-0.004391542635858059,-0.7070450782775879,0.7071315050125122,69974733
13-Apr-2020 19:37:57.153,0.0057604070752859116,14996,69974733,19300,-0.004368395544588566,-0.7070426940917969,0.7071342468261719,69974734
13-Apr-2020 19:37:58.153,0.005732431076467037,14996,69974733,19300,-0.004348207265138626,-0.7070330381393433,0.7071443796157837,69974735
13-Apr-2020 19:37:59.153,0.005706866271793842,14996,69974733,19300,-0.004313097335398197,-0.7070393562316895,0.7071380615234375,69974736
13-Apr-2020 19:38:00.153,0.005680441856384277,14996,69974733,19300,-0.004285768605768681,-0.7070467472076416,0.7071311473846436,69974737
13-Apr-2020 19:38:01.153,0.005652137100696564,15028,69974733,19300,-0.004257873632013798,-0.7070434093475342,0.7071353197097778,69974738
13-Apr-2020 19:38:02.153,0.005628506653010845,15028,69974733,19300,-0.004234159365296364,-0.7070379257202148,0.7071408033370972,69974739
13-Apr-2020 19:38:03.153,0.005604809150099754,15028,69974733,19300,-0.004209477454423904,-0.7070432901382446,0.707135796546936,69974740
13-Apr-2020 19:38:04.153,0.005579032935202122,15028,69974733,19300,-0.004185335710644722,-0.7070484161376953,0.707131028175354,69974741
13-Apr-2020 19:38:05.153,0.005553591996431351,15028,69974733,19300,-0.004164131358265877,-0.7070423364639282,0.7071373462677002,69974742
13-Apr-2020 19:38:06.153,0.005529132671654224,15028,69974733,19300,-0.004135545343160629,-0.7070363759994507,0.7071437835693359,69974743
13-Apr-2020 19:38:07.153,0.00550059974193573,15028,69974733,19300,-0.004106448031961918,-0.7070425748825073,0.7071380615234375,69974744
13-Apr-2020 19:38:08.153,0.005473443306982517,15028,69974733,19300,-0.004079978913068771,-0.7070474624633789,0.7071336507797241,69974745
13-Apr-2020 19:38:09.153,0.005445944145321846,15028,69974733,19300,-0.0040553901344537735,-0.7070406675338745,0.7071406841278076,69974746
13-Apr-2020 19:38:10.153,0.0054243095219135284,15028,69974733,19300,-0.004028866998851299,-0.7070391178131104,0.7071423530578613,69974747
13-Apr-2020 19:38:11.153,0.005395229905843735,15028,69974733,19300,-0.004000796005129814,-0.707046627998352,0.7071354389190674,69974748
13-Apr-2020 19:38:12.153,0.005368467420339584,15028,69974733,19300,-0.003973445855081081,-0.7070481777191162,0.7071343660354614,69974749
13-Apr-2020 19:38:13.153,0.005344654433429241,15028,69974733,19300,-0.00395225640386343,-0.7070411443710327,0.7071412801742554,69974750
13-Apr-2020 19:38:14.153,0.005320606753230095,15028,69974733,19300,-0.00392504595220089,-0.7070388793945312,0.7071441411972046,69974751
13-Apr-2020 19:38:15.153,0.0052976952865719795,15028,69974733,19300,-0.0039003295823931694,-0.7070467472076416,0.7071363925933838,69974752
13-Apr-2020 19:38:16.153,0.005269652232527733,15028,69974733,19300,-0.003874021116644144,-0.7070494890213013,0.7071342468261719,69974753
13-Apr-2020 19:38:17.153,0.00524528045207262,15028,69974733,19300,-0.0038514449261128902,-0.7070423364639282,0.707141637802124,69974754
13-Apr-2020 19:38:18.153,0.0052173929288983345,15028,69974733,19300,-0.003828601446002722,-0.7070417404174805,0.7071425914764404,69974755
13-Apr-2020 19:38:19.153,0.0051893554627895355,15028,69974733,19300,-0.003801750484853983,-0.7070484161376953,0.7071362733840942,69974756
13-Apr-2020 19:38:20.153,0.0051626889035105705,15028,69974733,19300,-0.0037760837003588676,-0.7070468664169312,0.7071378231048584,69974757
13-Apr-2020 19:38:21.153,0.005137716419994831,15028,69974733,19300,-0.0037445472553372383,-0.7070380449295044,0.7071472406387329,69974758
13-Apr-2020 19:38:22.153,0.00511381309479475,15028,69974733,19300,-0.0037202578969299793,-0.7070387601852417,0.7071468830108643,69974759
13-Apr-2020 19:38:23.153,0.005086506716907024,15028,69974733,19300,-0.0036917286925017834,-0.707046389579773,0.7071394920349121,69974760
13-Apr-2020 19:38:24.153,0.0050637926906347275,15028,69974733,19300,-0.0036683096550405025,-0.7070465087890625,0.7071398496627808,69974761
13-Apr-2020 19:38:25.153,0.005035145208239555,15028,69974733,19300,-0.0036433786153793335,-0.7070395946502686,0.7071471214294434,69974762
13-Apr-2020 19:38:26.153,0.005007515661418438,15028,69974733,19300,-0.0036186068318784237,-0.7070426940917969,0.707144021987915,69974763
13-Apr-2020 19:38:27.153,0.004983321763575077,15028,69974765,19306,-0.0035981377586722374,-0.7070491313934326,0.707137942314148,69974764
13-Apr-2020 19:38:28.153,0.004960284568369389,15028,69974765,19306,-0.003571243491023779,-0.7070493698120117,0.7071380615234375,69974765
13-Apr-2020 19:38:29.153,0.004929082468152046,15028,69974765,19306,-0.0035437126643955708,-0.7070417404174805,0.7071459293365479,69974766
13-Apr-2020 19:38:30.153,0.004905111156404018,15028,69974765,19306,-0.003517892211675644,-0.7070437669754028,0.7071442604064941,69974767
13-Apr-2020 19:38:31.153,0.004878542385995388,15028,69974765,19306,-0.0034889490343630314,-0.7070488929748535,0.7071394920349121,69974768
13-Apr-2020 19:38:32.153,0.00485864095389843,15028,69974765,19306,-0.0034600882790982723,-0.7070437669754028,0.7071449756622314,69974769
13-Apr-2020 19:38:33.153,0.004829715006053448,15060,69974765,19306,-0.003437427803874016,-0.707038402557373,0.7071505784988403,69974770
13-Apr-2020 19:38:34.153,0.004804806783795357,15060,69974765,19306,-0.0034111947752535343,-0.707044243812561,0.7071449756622314,69974771
13-Apr-2020 19:38:35.153,0.00478003453463316,15060,69974765,19306,-0.0033883312717080116,-0.7070509195327759,0.7071385383605957,69974772
13-Apr-2020 19:38:36.153,0.004749704152345657,15060,69974765,19306,-0.0033589680679142475,-0.7070461511611938,0.7071437835693359,69974773
13-Apr-2020 19:38:37.153,0.004725410602986813,15060,69974765,19306,-0.0033324607647955418,-0.707040548324585,0.707149863243103,69974774
13-Apr-2020 19:38:38.153,0.0047004856169223785,15060,69974765,19306,-0.003302333876490593,-0.7070488929748535,0.7071417570114136,69974775
13-Apr-2020 19:38:39.153,0.004675787873566151,15060,69974765,19306,-0.0032798009924590588,-0.7070510387420654,0.7071398496627808,69974776
13-Apr-2020 19:38:40.153,0.004647397436201572,15060,69974765,19306,-0.0032622134312987328,-0.7070417404174805,0.7071493864059448,69974777
13-Apr-2020 19:38:41.153,0.004625673405826092,15060,69974765,19306,-0.003228704910725355,-0.7070425748825073,0.7071490287780762,69974778
13-Apr-2020 19:38:42.153,0.0045999800786376,15060,69974765,19306,-0.003201920073479414,-0.7070512771606445,0.7071404457092285,69974779
13-Apr-2020 19:38:43.153,0.004570819437503815,15060,69974765,19306,-0.0031827609054744244,-0.7070486545562744,0.7071433067321777,69974780
13-Apr-2020 19:38:44.153,0.00454383809119463,15060,69974765,19306,-0.003152534831315279,-0.7070431709289551,0.7071491479873657,69974781
13-Apr-2020 19:38:45.153,0.004525844939053059,15060,69974765,19306,-0.003121399786323309,-0.7070469856262207,0.7071456909179688,69974782
13-Apr-2020 19:38:46.153,0.004496634006500244,15060,69974765,19306,-0.0031008562073111534,-0.7070506811141968,0.7071422338485718,69974783
13-Apr-2020 19:38:47.153,0.004463059827685356,15060,69974765,19306,-0.0030771619640290737,-0.707045316696167,0.707147479057312,69974784
13-Apr-2020 19:38:48.153,0.004442084580659866,15060,69974765,19306,-0.0030463235452771187,-0.7070430517196655,0.7071502208709717,69974785
13-Apr-2020 19:38:49.153,0.00442028883844614,15060,69974765,19306,-0.003018137998878956,-0.7070502042770386,0.7071433067321777,69974786
13-Apr-2020 19:38:50.153,0.004387029446661472,15060,69974765,19306,-0.0030003543943166733,-0.7070488929748535,0.7071448564529419,69974787
13-Apr-2020 19:38:51.153,0.004361475817859173,15060,69974765,19306,-0.0029785768128931522,-0.7070447206497192,0.7071495056152344,69974788
13-Apr-2020 19:38:52.153,0.004347607493400574,15060,69974765,19306,-0.0029431390576064587,-0.7070454359054565,0.7071489095687866,69974789
13-Apr-2020 19:38:53.153,0.004316996783018112,15060,69974765,19306,-0.0029133139178156853,-0.707048773765564,0.7071460485458374,69974790
13-Apr-2020 19:38:54.153,0.004284393973648548,15060,69974765,19306,-0.002903975546360016,-0.7070447206497192,0.7071503400802612,69974791
13-Apr-2020 19:38:55.153,0.0042648958042263985,15060,69974765,19306,-0.002873714081943035,-0.7070462703704834,0.7071489095687866,69974792
13-Apr-2020 19:38:56.153,0.004244872368872166,15060,69974765,19306,-0.0028422242030501366,-0.7070462703704834,0.7071491479873657,69974793
13-Apr-2020 19:38:57.153,0.004212541505694389,15060,69974765,19306,-0.002824729774147272,-0.7070451974868774,0.7071505784988403,69974794
13-Apr-2020 19:38:58.153,0.004179567098617554,15060,69974765,19306,-0.0028000324964523315,-0.7070469856262207,0.7071490287780762,69974795
13-Apr-2020 19:38:59.153,0.004165179096162319,15060,69974797,19300,-0.0027641672641038895,-0.7070485353469849,0.7071478366851807,69974796
13-Apr-2020 19:39:00.153,0.0041391560807824135,15060,69974797,19300,-0.002740129828453064,-0.7070461511611938,0.7071499824523926,69974797
13-Apr-2020 19:39:01.153,0.004108613356947899,15060,69974797,19300,-0.0027183229103684425,-0.7070447206497192,0.7071517705917358,69974798
13-Apr-2020 19:39:02.153,0.004080086015164852,15060,69974797,19300,-0.0026916339993476868,-0.7070472240447998,0.7071496248245239,69974799
13-Apr-2020 19:39:03.153,0.0040645720437169075,15060,69974797,19300,-0.002661893144249916,-0.7070494890213013,0.7071477174758911,69974800
13-Apr-2020 19:39:04.153,0.004032506607472897,15060,69974797,19300,-0.002637898549437523,-0.7070481777191162,0.7071491479873657,69974801
13-Apr-2020 19:39:05.153,0.004003046080470085,15092,69974797,19300,-0.00262416061013937,-0.7070491313934326,0.707148551940918,69974802
13-Apr-2020 19:39:06.153,0.0039792368188500404,15092,69974797,19300,-0.002590648364275694,-0.707051157951355,0.7071467638015747,69974803
13-Apr-2020 19:39:07.153,0.003956333734095097,15092,69974797,19300,-0.0025568329729139805,-0.7070506811141968,0.7071477174758911,69974804
13-Apr-2020 19:39:08.153,0.003921147435903549,15092,69974797,19300,-0.0025336877442896366,-0.7070454359054565,0.7071533203125,69974805
13-Apr-2020 19:39:09.153,0.0038964878767728806,15092,69974797,19300,-0.0025115315802395344,-0.7070467472076416,0.7071518898010254,69974806
13-Apr-2020 19:39:10.153,0.0038783312775194645,15092,69974797,19300,-0.0024782950058579445,-0.7070486545562744,0.7071502208709717,69974807
13-Apr-2020 19:39:11.153,0.0038577839732170105,15092,69974797,19300,-0.002451058942824602,-0.7070479393005371,0.7071515321731567,69974808
13-Apr-2020 19:39:12.153,0.003822208382189274,15092,69974797,19300,-0.002435763366520405,-0.7070451974868774,0.7071540355682373,69974809
13-Apr-2020 19:39:13.153,0.0037996661849319935,15092,69974797,19300,-0.0024096546694636345,-0.7070499658584595,0.7071495056152344,69974810
13-Apr-2020 19:39:14.153,0.003776615485548973,15092,69974797,19300,-0.0023751654662191868,-0.7070540189743042,0.7071459293365479,69974811
13-Apr-2020 19:39:15.153,0.0037478157319128513,15092,69974797,19300,-0.0023567103780806065,-0.7070502042770386,0.7071497440338135,69974812
13-Apr-2020 19:39:16.153,0.0037168595008552074,15092,69974797,19300,-0.0023335502482950687,-0.7070484161376953,0.7071517705917358,69974813
13-Apr-2020 19:39:17.153,0.003693528473377228,15092,69974797,19300,-0.0022984128445386887,-0.7070531845092773,0.7071473598480225,69974814
13-Apr-2020 19:39:18.153,0.0036732987500727177,15092,69974797,19300,-0.002270636148750782,-0.7070516347885132,0.7071492671966553,69974815
13-Apr-2020 19:39:19.153,0.003639988135546446,15092,69974797,19300,-0.0022521917708218098,-0.7070454359054565,0.7071552276611328,69974816
13-Apr-2020 19:39:20.153,0.0036141141317784786,15092,69974797,19300,-0.0022290744818747044,-0.7070480585098267,0.7071530818939209,69974817
13-Apr-2020 19:39:21.153,0.0035944064147770405,15092,69974797,19300,-0.00219571590423584,-0.7070550918579102,0.707146406173706,69974818
13-Apr-2020 19:39:22.153,0.0035625253804028034,15092,69974797,19300,-0.0021749460138380527,-0.7070513963699341,0.7071499824523926,69974819
13-Apr-2020 19:39:23.153,0.0035378970205783844,15092,69974797,19300,-0.00214323028922081,-0.707050085067749,0.7071518898010254,69974820
13-Apr-2020 19:39:24.153,0.0035136016085743904,15092,69974797,19300,-0.002121211960911751,-0.7070525884628296,0.7071492671966553,69974821
13-Apr-2020 19:39:25.153,0.0034940093755722046,15092,69974797,19300,-0.0020935372449457645,-0.7070541381835938,0.7071479558944702,69974822
13-Apr-2020 19:39:26.153,0.0034597916528582573,15092,69974797,19300,-0.0020686457864940166,-0.7070490121841431,0.7071534395217896,69974823
13-Apr-2020 19:39:27.153,0.0034340955317020416,15092,69974797,19300,-0.002044673077762127,-0.7070504426956177,0.7071520090103149,69974824
13-Apr-2020 19:39:28.153,0.003414046484977007,15092,69974797,19300,-0.002015966922044754,-0.7070554494857788,0.7071473598480225,69974825
13-Apr-2020 19:39:29.153,0.00338561600074172,15092,69974797,19300,-0.0019922801293432713,-0.7070521116256714,0.7071508169174194,69974826
13-Apr-2020 19:39:30.153,0.003357897512614727,15092,69974797,19300,-0.0019721821881830692,-0.7070496082305908,0.7071535587310791,69974827
13-Apr-2020 19:39:31.153,0.0033352700993418694,15092,69974829,19306,-0.0019355257973074913,-0.7070564031600952,0.7071470022201538,69974828
13-Apr-2020 19:39:32.153,0.003310577943921089,15092,69974829,19306,-0.0019106804393231869,-0.7070573568344116,0.707146167755127,69974829
13-Apr-2020 19:39:33.153,0.0032775960862636566,15092,69974829,19306,-0.0018927832134068012,-0.707053542137146,0.7071501016616821,69974830
13-Apr-2020 19:39:34.153,0.0032547875307500362,15092,69974829,19306,-0.0018618220929056406,-0.7070518732070923,0.7071521282196045,69974831
13-Apr-2020 19:39:35.153,0.003230323549360037,15092,69974829,19306,-0.0018386351875960827,-0.7070587873458862,0.7071454524993896,69974832
13-Apr-2020 19:39:36.153,0.0032031345181167126,15092,69974829,19306,-0.0018123490735888481,-0.707055926322937,0.7071484327316284,69974833
13-Apr-2020 19:39:37.153,0.0031739631667733192,15124,69974829,19306,-0.001788928871974349,-0.7070504426956177,0.7071539163589478,69974834
13-Apr-2020 19:39:38.153,0.0031534251756966114,15124,69974829,19306,-0.0017538154497742653,-0.7070571184158325,0.7071475982666016,69974835
13-Apr-2020 19:39:39.153,0.003127430099993944,15124,69974829,19306,-0.0017301116604357958,-0.7070562839508057,0.707148551940918,69974836
13-Apr-2020 19:39:40.153,0.003097920212894678,15124,69974829,19306,-0.0017095569055527449,-0.7070528268814087,0.7071521282196045,69974837
13-Apr-2020 19:39:41.153,0.0030747847631573677,15124,69974829,19306,-0.0016829820815473795,-0.7070503234863281,0.7071547508239746,69974838
13-Apr-2020 19:39:42.153,0.0030539650470018387,15124,69974829,19306,-0.0016547429841011763,-0.7070578336715698,0.7071475982666016,69974839
13-Apr-2020 19:39:43.153,0.003023233264684677,15124,69974829,19306,-0.0016225252766162157,-0.7070605754852295,0.707145094871521,69974840
13-Apr-2020 19:39:44.153,0.0029951762408018112,15124,69974829,19306,-0.0016112367156893015,-0.7070550918579102,0.7071506977081299,69974841
13-Apr-2020 19:39:45.153,0.002971834968775511,15124,69974829,19306,-0.0015800213441252708,-0.7070573568344116,0.7071486711502075,69974842
13-Apr-2020 19:39:46.153,0.0029472257010638714,15124,69974829,19306,-0.0015491510275751352,-0.7070591449737549,0.7071467638015747,69974843
13-Apr-2020 19:39:47.153,0.0029192324727773666,15124,69974829,19306,-0.0015317711513489485,-0.7070587873458862,0.7071475982666016,69974844
13-Apr-2020 19:39:48.153,0.002893156372010708,15124,69974829,19306,-0.001506112515926361,-0.7070541381835938,0.7071520090103149,69974845
13-Apr-2020 19:39:49.153,0.0028709955513477325,15124,69974829,19306,-0.0014737884048372507,-0.7070577144622803,0.7071487903594971,69974846
13-Apr-2020 19:39:50.153,0.0028450735844671726,15124,69974829,19306,-0.0014463423285633326,-0.7070590257644653,0.7071475982666016,69974847
13-Apr-2020 19:39:51.153,0.0028149248100817204,15124,69974829,19306,-0.0014257377479225397,-0.7070554494857788,0.7071512937545776,69974848
13-Apr-2020 19:39:52.153,0.002794157713651657,15124,69974829,19306,-0.0013997121714055538,-0.7070561647415161,0.7071508169174194,69974849
13-Apr-2020 19:39:53.153,0.0027694455347955227,15124,69974829,19306,-0.0013649433385580778,-0.7070596218109131,0.707147479057312,69974850
13-Apr-2020 19:39:54.154,0.0027395118959248066,15124,69974829,19306,-0.0013414686545729637,-0.7070597410202026,0.7071475982666016,69974851
13-Apr-2020 19:39:55.154,0.002710933331400156,15124,69974829,19306,-0.0013192924670875072,-0.7070555686950684,0.7071520090103149,69974852
13-Apr-2020 19:39:56.154,0.0026906486600637436,15124,69974829,19306,-0.0012905122712254524,-0.7070571184158325,0.7071504592895508,69974853
13-Apr-2020 19:39:57.154,0.002671603113412857,15124,69974829,19306,-0.0012650173157453537,-0.707061767578125,0.707146167755127,69974854
13-Apr-2020 19:39:58.154,0.002638152800500393,15124,69974829,19306,-0.0012471843510866165,-0.7070591449737549,0.7071484327316284,69974855
13-Apr-2020 19:39:59.154,0.0026082820259034634,15124,69974829,19306,-0.0012228353880345821,-0.7070566415786743,0.7071512937545776,69974856
13-Apr-2020 19:40:00.154,0.002588347066193819,15124,69974829,19306,-0.0011877929791808128,-0.7070599794387817,0.7071479558944702,69974857
13-Apr-2020 19:40:01.154,0.002562411595135927,15124,69974829,19306,-0.0011619520373642445,-0.7070609331130981,0.7071473598480225,69974858
13-Apr-2020 19:40:02.154,0.002528171055018902,15124,69974829,19306,-0.001140341628342867,-0.7070562839508057,0.707152247428894,69974859
13-Apr-2020 19:40:03.154,0.0025046835653483868,15124,69974861,19306,-0.0011089234612882137,-0.7070573568344116,0.7071512937545776,69974860
13-Apr-2020 19:40:04.154,0.0024879546836018562,15124,69974861,19306,-0.0010790901724249125,-0.7070586681365967,0.7071501016616821,69974861
13-Apr-2020 19:40:05.154,0.0024536047130823135,15124,69974861,19306,-0.0010603589471429586,-0.7070586681365967,0.7071501016616821,69974862
13-Apr-2020 19:40:06.154,0.002428489737212658,15124,69974861,19306,-0.0010403089690953493,-0.7070578336715698,0.7071511745452881,69974863
13-Apr-2020 19:40:07.154,0.002408396452665329,15124,69974861,19306,-0.0010089015122503042,-0.7070608139038086,0.7071484327316284,69974864
13-Apr-2020 19:40:08.154,0.0023863697424530983,15124,69974861,19306,-9.802835993468761E-4,-0.7070620059967041,0.7071472406387329,69974865
13-Apr-2020 19:40:09.154,0.002354126889258623,15156,69974861,19306,-9.621286299079657E-4,-0.7070596218109131,0.7071497440338135,69974866
13-Apr-2020 19:40:10.154,0.00232949061319232,15156,69974861,19306,-9.349063038825989E-4,-0.7070610523223877,0.707148551940918,69974867
13-Apr-2020 19:40:11.154,0.0023095281794667244,15156,69974861,19306,-9.033402893692255E-4,-0.7070614099502563,0.7071484327316284,69974868
13-Apr-2020 19:40:12.154,0.0022786734625697136,15156,69974861,19306,-8.787348633632064E-4,-0.7070599794387817,0.7071496248245239,69974869
13-Apr-2020 19:40:13.154,0.002248600125312805,15156,69974861,19306,-8.5787707939744E-4,-0.7070592641830444,0.7071505784988403,69974870
13-Apr-2020 19:40:14.154,0.002226597163826227,15156,69974861,19306,-8.283641654998064E-4,-0.7070603370666504,0.7071496248245239,69974871
13-Apr-2020 19:40:15.154,0.0022037490271031857,15156,69974861,19306,-7.980173686519265E-4,-0.7070600986480713,0.707149863243103,69974872
13-Apr-2020 19:40:16.154,0.0021746098063886166,15156,69974861,19306,-7.778810104355216E-4,-0.7070590257644653,0.7071511745452881,69974873
13-Apr-2020 19:40:17.154,0.0021447213366627693,15156,69974861,19306,-7.578878430649638E-4,-0.7070608139038086,0.7071496248245239,69974874
13-Apr-2020 19:40:18.154,0.0021225949749350548,15156,69974861,19306,-7.243494037538767E-4,-0.7070629596710205,0.7071472406387329,69974875
13-Apr-2020 19:40:19.154,0.002102913800626993,15156,69974861,19306,-6.95715076290071E-4,-0.7070615291595459,0.7071487903594971,69974876
13-Apr-2020 19:40:20.154,0.0020714038982987404,15156,69974861,19306,-6.774442736059427E-4,-0.7070615291595459,0.7071489095687866,69974877
13-Apr-2020 19:40:21.154,0.002045936416834593,15156,69974861,19306,-6.534841377288103E-4,-0.7070636749267578,0.7071470022201538,69974878
13-Apr-2020 19:40:22.154,0.0020258440636098385,15156,69974861,19306,-6.240904331207275E-4,-0.7070626020431519,0.7071480751037598,69974879
13-Apr-2020 19:40:23.154,0.001996791921555996,15156,69974861,19306,-5.974576342850924E-4,-0.7070590257644653,0.7071517705917358,69974880
13-Apr-2020 19:40:24.154,0.001969462726265192,15156,69974861,19306,-5.734281148761511E-4,-0.707060694694519,0.707149863243103,69974881
13-Apr-2020 19:40:25.154,0.0019441586919128895,15156,69974861,19306,-5.42682595551014E-4,-0.7070630788803101,0.7071478366851807,69974882
13-Apr-2020 19:40:26.154,0.0019173223990947008,15156,69974861,19306,-5.174791440367699E-4,-0.7070596218109131,0.7071516513824463,69974883
13-Apr-2020 19:40:27.154,0.001892734318971634,15156,69974861,19306,-4.933126037940383E-4,-0.7070589065551758,0.7071524858474731,69974884
13-Apr-2020 19:40:28.154,0.0018663238734006882,15156,69974861,19306,-4.6863837633281946E-4,-0.7070653438568115,0.7071460485458374,69974885
13-Apr-2020 19:40:29.154,0.00184221426025033,15156,69974861,19306,-4.4408527901396155E-4,-0.7070660591125488,0.7071454524993896,69974886
13-Apr-2020 19:40:30.154,0.0018177737947553396,15156,69974861,19306,-4.2056909296661615E-4,-0.7070610523223877,0.7071504592895508,69974887
13-Apr-2020 19:40:31.154,0.0017890671733766794,15156,69974861,19306,-3.94635833799839E-4,-0.7070611715316772,0.7071503400802612,69974888
13-Apr-2020 19:40:32.154,0.001763754989951849,15156,69974861,19306,-3.652623272500932E-4,-0.7070647478103638,0.7071466445922852,69974889
13-Apr-2020 19:40:33.154,0.0017410148866474628,15156,69974861,19306,-3.331069019623101E-4,-0.7070668935775757,0.7071446180343628,69974890
13-Apr-2020 19:40:34.154,0.0017152875661849976,15156,69974861,19306,-3.134686849080026E-4,-0.707056999206543,0.7071545124053955,69974891
13-Apr-2020 19:40:35.154,0.0016837031580507755,15156,69974893,19300,-2.9301492031663656E-4,-0.7070614099502563,0.7071502208709717,69974892
13-Apr-2020 19:40:36.154,0.0016610154416412115,15156,69974893,19300,-2.601133310236037E-4,-0.7070661783218384,0.7071456909179688,69974893
13-Apr-2020 19:40:37.154,0.00163756194524467,15156,69974893,19300,-2.3214906104840338E-4,-0.7070668935775757,0.707145094871521,69974894
13-Apr-2020 19:40:38.154,0.0016069572884589434,15156,69974893,19300,-2.1171037224121392E-4,-0.7070592641830444,0.7071526050567627,69974895
13-Apr-2020 19:40:39.154,0.0015858588740229607,15156,69974893,19300,-1.8580921459943056E-4,-0.707064151763916,0.7071478366851807,69974896
13-Apr-2020 19:40:40.154,0.0015600449405610561,15156,69974893,19300,-1.5832646749913692E-4,-0.707066535949707,0.7071455717086792,69974897
13-Apr-2020 19:40:41.154,0.0015324754640460014,15188,69974893,19300,-1.3846202637068927E-4,-0.7070615291595459,0.7071505784988403,69974898
13-Apr-2020 19:40:42.154,0.001506040571257472,15188,69974893,19300,-1.0921890498138964E-4,-0.7070578336715698,0.7071545124053955,69974899
13-Apr-2020 19:40:43.154,0.0014834871981292963,15188,69974893,19300,-8.211008389480412E-5,-0.7070643901824951,0.7071479558944702,69974900
13-Apr-2020 19:40:44.154,0.0014552073553204536,15188,69974893,19300,-5.7354751334059983E-5,-0.7070655822753906,0.7071468830108643,69974901
13-Apr-2020 19:40:45.154,0.0014276888687163591,15188,69974893,19300,-3.419213317101821E-5,-0.707060694694519,0.7071517705917358,69974902
13-Apr-2020 19:40:46.154,0.0014049899764358997,15188,69974893,19300,-3.7896970752626657E-6,-0.7070609331130981,0.7071515321731567,69974903
13-Apr-2020 19:40:47.154,0.0013804943300783634,15188,69974893,19300,2.438262163195759E-5,-0.7070668935775757,0.7071455717086792,69974904
13-Apr-2020 19:40:48.154,0.0013479252811521292,15188,69974893,19300,4.622787673724815E-5,-0.707066535949707,0.707146167755127,69974905
13-Apr-2020 19:40:49.154,0.0013209525495767593,15188,69974893,19300,7.006838859524578E-5,-0.7070604562759399,0.7071523666381836,69974906
13-Apr-2020 19:40:50.154,0.001302350778132677,15188,69974893,19300,9.892317757476121E-5,-0.7070634365081787,0.7071493864059448,69974907
13-Apr-2020 19:40:51.154,0.0012755733914673328,15188,69974893,19300,1.2468211934901774E-4,-0.7070659399032593,0.7071470022201538,69974908
13-Apr-2020 19:40:52.154,0.001244824379682541,15188,69974893,19300,1.4235408161766827E-4,-0.7070618867874146,0.7071506977081299,69974909
13-Apr-2020 19:40:53.154,0.0012223348021507263,15188,69974893,19300,1.7498110537417233E-4,-0.7070579528808594,0.7071547508239746,69974910
13-Apr-2020 19:40:54.154,0.0012016980908811092,15188,69974893,19300,2.05202930374071E-4,-0.707062840461731,0.7071499824523926,69974911
13-Apr-2020 19:40:55.154,0.0011721618939191103,15188,69974893,19300,2.2727579926140606E-4,-0.7070646286010742,0.7071481943130493,69974912
13-Apr-2020 19:40:56.154,0.0011438902001827955,15188,69974893,19300,2.574388636276126E-4,-0.7070633172988892,0.7071496248245239,69974913
13-Apr-2020 19:40:57.154,0.0011223007459193468,15188,69974893,19300,2.804004470817745E-4,-0.7070616483688354,0.7071511745452881,69974914
13-Apr-2020 19:40:58.154,0.0010993031319230795,15188,69974893,19300,3.1258416129276156E-4,-0.7070667743682861,0.707146167755127,69974915
13-Apr-2020 19:40:59.154,0.0010663375724107027,15188,69974893,19300,3.22028121445328E-4,-0.7070671319961548,0.7071458101272583,69974916
13-Apr-2020 19:41:00.154,0.0010403424967080355,15188,69974893,19300,3.5276642302051187E-4,-0.7070657014846802,0.7071473598480225,69974917
13-Apr-2020 19:41:01.154,0.0010194950737059116,15188,69974893,19300,3.8046546978875995E-4,-0.7070636749267578,0.7071495056152344,69974918
13-Apr-2020 19:41:02.154,9.921854361891747E-4,15188,69974893,19300,4.050905117765069E-4,-0.7070651054382324,0.7071477174758911,69974919
13-Apr-2020 19:41:03.154,9.617295581847429E-4,15188,69974893,19300,4.2896007653325796E-4,-0.7070671319961548,0.707146167755127,69974920
13-Apr-2020 19:41:04.154,9.35691874474287E-4,15188,69974893,19300,4.6081957407295704E-4,-0.7070620059967041,0.7071510553359985,69974921
13-Apr-2020 19:41:05.154,9.142431663349271E-4,15188,69974893,19300,4.90291160531342E-4,-0.7070616483688354,0.7071514129638672,69974922
13-Apr-2020 19:41:06.154,8.84121865965426E-4,15188,69974893,19300,5.161960143595934E-4,-0.7070670127868652,0.7071460485458374,69974923
13-Apr-2020 19:41:07.154,8.590283105149865E-4,15188,69974925,19300,5.328251281753182E-4,-0.7070654630661011,0.7071475982666016,69974924
13-Apr-2020 19:41:08.154,8.338149636983871E-4,15188,69974925,19300,5.606790073215961E-4,-0.7070626020431519,0.7071505784988403,69974925
13-Apr-2020 19:41:09.154,8.142421720549464E-4,15188,69974925,19300,5.850953748449683E-4,-0.707060694694519,0.7071524858474731,69974926
13-Apr-2020 19:41:10.154,7.861324120312929E-4,15188,69974925,19300,6.083333864808083E-4,-0.7070659399032593,0.7071472406387329,69974927
13-Apr-2020 19:41:11.154,7.571029709652066E-4,15188,69974925,19300,6.351603660732508E-4,-0.7070651054382324,0.7071480751037598,69974928
13-Apr-2020 19:41:12.154,7.34559609554708E-4,15188,69974925,19300,6.660617655143142E-4,-0.7070615291595459,0.7071516513824463,69974929
13-Apr-2020 19:41:13.154,7.082296069711447E-4,15220,69974925,19300,6.922251777723432E-4,-0.7070621252059937,0.7071511745452881,69974930
13-Apr-2020 19:41:14.154,6.771816406399012E-4,15220,69974925,19300,7.165010320022702E-4,-0.707065224647522,0.7071479558944702,69974931
13-Apr-2020 19:41:15.154,6.545782089233398E-4,15220,69974925,19300,7.454699371010065E-4,-0.7070677280426025,0.7071453332901001,69974932
13-Apr-2020 19:41:16.154,6.293707992881536E-4,15220,69974925,19300,7.725059986114502E-4,-0.7070631980895996,0.7071499824523926,69974933
13-Apr-2020 19:41:17.154,6.023012101650238E-4,15220,69974925,19300,7.997473003342748E-4,-0.7070627212524414,0.7071504592895508,69974934
13-Apr-2020 19:41:18.154,5.760857602581382E-4,15220,69974925,19300,8.214834379032254E-4,-0.7070667743682861,0.707146406173706,69974935
13-Apr-2020 19:41:19.154,5.540103884413838E-4,15220,69974925,19300,8.474577916786075E-4,-0.707065224647522,0.7071479558944702,69974936
13-Apr-2020 19:41:20.154,5.262393970042467E-4,15220,69974925,19300,8.740065386518836E-4,-0.7070600986480713,0.7071532011032104,69974937
13-Apr-2020 19:41:21.154,4.975164774805307E-4,15220,69974925,19300,8.922114502638578E-4,-0.7070615291595459,0.7071515321731567,69974938
13-Apr-2020 19:41:22.154,4.8046710435301065E-4,15220,69974925,19300,9.275681804865599E-4,-0.7070698738098145,0.7071430683135986,69974939
13-Apr-2020 19:41:23.154,4.481457872316241E-4,15220,69974925,19300,9.502886096015573E-4,-0.7070661783218384,0.7071470022201538,69974940
13-Apr-2020 19:41:24.154,4.211933701299131E-4,15220,69974925,19300,9.77594405412674E-4,-0.707060694694519,0.7071524858474731,69974941
13-Apr-2020 19:41:25.154,3.9379141526296735E-4,15220,69974925,19300,0.0010023631621152163,-0.7070651054382324,0.7071480751037598,69974942
13-Apr-2020 19:41:26.154,3.7195131881162524E-4,15220,69974925,19300,0.001032635336741805,-0.7070703506469727,0.7071428298950195,69974943
13-Apr-2020 19:41:27.154,3.4872302785515785E-4,15220,69974925,19300,0.0010604888666421175,-0.707065224647522,0.7071475982666016,69974944
13-Apr-2020 19:41:28.154,3.2227998599410057E-4,15220,69974925,19300,0.0010841535404324532,-0.7070596218109131,0.7071532011032104,69974945
13-Apr-2020 19:41:29.154,2.9961997643113136E-4,15220,69974925,19300,0.001106159295886755,-0.7070653438568115,0.7071477174758911,69974946
13-Apr-2020 19:41:30.154,2.6860448997467756E-4,15220,69974925,19300,0.001126814866438508,-0.7070695161819458,0.7071433067321777,69974947
13-Apr-2020 19:41:31.154,2.4041172582656145E-4,15220,69974925,19300,0.0011529051698744297,-0.7070623636245728,0.7071503400802612,69974948
13-Apr-2020 19:41:32.154,2.2011916735209525E-4,15220,69974925,19300,0.0011789752170443535,-0.7070596218109131,0.7071530818939209,69974949
13-Apr-2020 19:41:33.154,1.9548661657609046E-4,15220,69974925,19300,0.0012154756113886833,-0.707068681716919,0.707144021987915,69974950
13-Apr-2020 19:41:34.154,1.687875483185053E-4,15220,69974925,19300,0.0012346981093287468,-0.7070679664611816,0.7071447372436523,69974951
13-Apr-2020 19:41:35.154,1.387575175613165E-4,15220,69974925,19300,0.0012640459463000298,-0.707060694694519,0.7071518898010254,69974952
13-Apr-2020 19:41:36.154,1.1473867925815284E-4,15220,69974925,19300,0.0012925553601235151,-0.7070590257644653,0.7071535587310791,69974953
13-Apr-2020 19:41:37.154,8.977993275038898E-5,15220,69974925,19300,0.0013144935946911573,-0.7070673704147339,0.7071453332901001,69974954
13-Apr-2020 19:41:38.154,6.0130725614726543E-5,15220,69974925,19300,0.001334642292931676,-0.7070677280426025,0.7071449756622314,69974955
13-Apr-2020 19:41:39.154,3.305138670839369E-5,15220,69974957,19300,0.0013629132881760597,-0.7070614099502563,0.7071511745452881,69974956
13-Apr-2020 19:41:40.154,7.955524779390544E-6,15220,69974957,19300,0.0013933673035353422,-0.7070653438568115,0.7071471214294434,69974957
13-Apr-2020 19:41:41.154,1.7939102690434083E-5,15220,69974957,19300,-0.001409691758453846,0.7070695161819458,-0.7071429491043091,69974958
13-Apr-2020 19:41:42.154,4.383730993140489E-5,15220,69974957,19300,-0.0014391019940376282,0.7070651054382324,-0.7071472406387329,69974959
13-Apr-2020 19:41:43.154,6.791418127249926E-5,15220,69974957,19300,-0.001466871239244938,0.7070573568344116,-0.7071547508239746,69974960
13-Apr-2020 19:41:44.154,8.920706750359386E-5,15220,69974957,19300,-0.0014955650549381971,0.7070626020431519,-0.7071496248245239,69974961
13-Apr-2020 19:41:45.154,1.1765636736527085E-4,15252,69974957,19300,-0.0015147197991609573,0.7070677280426025,-0.7071444988250732,69974962
13-Apr-2020 19:41:46.154,1.4765808009542525E-4,15252,69974957,19300,-0.0015435032546520233,0.7070627212524414,-0.7071495056152344,69974963
13-Apr-2020 19:41:47.154,1.7044134438037872E-4,15252,69974957,19300,-0.001569878775626421,0.7070578336715698,-0.7071542739868164,69974964
13-Apr-2020 19:41:48.154,1.9521298236213624E-4,15252,69974957,19300,-0.0015986503567546606,0.7070626020431519,-0.7071493864059448,69974965
13-Apr-2020 19:41:49.154,2.2175448248162866E-4,15252,69974957,19300,-0.0016217478550970554,0.7070678472518921,-0.7071441411972046,69974966
13-Apr-2020 19:41:50.154,2.4976342683658004E-4,15252,69974957,19300,-0.0016442143823951483,0.7070622444152832,-0.7071493864059448,69974967
13-Apr-2020 19:41:51.154,2.6918831281363964E-4,15252,69974957,19300,-0.001674192724749446,0.7070595026016235,-0.7071521282196045,69974968
13-Apr-2020 19:41:52.154,2.9499788070097566E-4,15252,69974957,19300,-0.001696866238489747,0.7070642709732056,-0.7071473598480225,69974969
13-Apr-2020 19:41:53.154,3.256310010328889E-4,15252,69974957,19300,-0.0017145918682217598,0.7070674896240234,-0.7071442604064941,69974970
13-Apr-2020 19:41:54.154,3.521762555465102E-4,15252,69974957,19300,-0.0017434684559702873,0.7070626020431519,-0.7071490287780762,69974971
13-Apr-2020 19:41:55.154,3.7572841392830014E-4,15252,69974957,19300,-0.0017760738264769316,0.7070592641830444,-0.7071521282196045,69974972
13-Apr-2020 19:41:56.154,4.036775790154934E-4,15252,69974957,19300,-0.0017957964446395636,0.7070648670196533,-0.7071466445922852,69974973
13-Apr-2020 19:41:57.154,4.323569010011852E-4,15252,69974957,19300,-0.0018275836482644081,0.7070661783218384,-0.707145094871521,69974974
13-Apr-2020 19:41:58.154,4.536597989499569E-4,15252,69974957,19300,-0.0018507852219045162,0.7070577144622803,-0.7071535587310791,69974975
13-Apr-2020 19:41:59.154,4.790807142853737E-4,15252,69974957,19300,-0.0018778694793581963,0.7070581912994385,-0.7071530818939209,69974976
13-Apr-2020 19:42:00.154,5.062322597950697E-4,15252,69974957,19300,-0.001898269634693861,0.7070647478103638,-0.7071460485458374,69974977
13-Apr-2020 19:42:01.154,5.296636372804642E-4,15252,69974957,19300,-0.00191974313929677,0.7070661783218384,-0.7071446180343628,69974978
13-Apr-2020 19:42:02.154,5.591945955529809E-4,15252,69974957,19300,-0.001953009981662035,0.7070633172988892,-0.707147479057312,69974979
13-Apr-2020 19:42:03.154,5.842180689796805E-4,15252,69974957,19300,-0.001977554988116026,0.7070623636245728,-0.7071483135223389,69974980
13-Apr-2020 19:42:04.154,6.095657590776682E-4,15252,69974957,19300,-0.0019981814548373222,0.7070677280426025,-0.7071428298950195,69974981
13-Apr-2020 19:42:05.154,6.372196367010474E-4,15252,69974957,19300,-0.002028942573815584,0.7070657014846802,-0.7071448564529419,69974982
13-Apr-2020 19:42:06.154,6.604803493246436E-4,15252,69974957,19300,-0.0020595830865204334,0.7070577144622803,-0.7071527242660522,69974983
13-Apr-2020 19:42:07.154,6.842586444690824E-4,15252,69974957,19300,-0.0020808721892535686,0.7070572376251221,-0.7071530818939209,69974984
13-Apr-2020 19:42:08.154,7.150914752855897E-4,15252,69974957,19300,-0.0021045957691967487,0.7070630788803101,-0.7071473598480225,69974985
13-Apr-2020 19:42:09.154,7.392771076411009E-4,15252,69974957,19300,-0.002132924273610115,0.7070624828338623,-0.7071477174758911,69974986
13-Apr-2020 19:42:10.154,7.699702400714159E-4,15252,69974957,19300,-0.0021568029187619686,0.7070577144622803,-0.7071524858474731,69974987
13-Apr-2020 19:42:11.154,7.924237288534641E-4,15252,69974989,19306,-0.0021797106601297855,0.7070610523223877,-0.7071491479873657,69974988
13-Apr-2020 19:42:12.154,8.193282410502434E-4,15252,69974989,19306,-0.002204854041337967,0.7070682048797607,-0.7071415185928345,69974989
13-Apr-2020 19:42:13.154,8.421665988862514E-4,15252,69974989,19306,-0.0022340109571814537,0.7070661783218384,-0.7071435451507568,69974990
13-Apr-2020 19:42:14.154,8.668652735650539E-4,15252,69974989,19306,-0.002261436078697443,0.7070595026016235,-0.7071501016616821,69974991
13-Apr-2020 19:42:15.154,8.96052923053503E-4,15252,69974989,19306,-0.002285643946379423,0.7070640325546265,-0.7071455717086792,69974992
13-Apr-2020 19:42:16.154,9.202442597597837E-4,15252,69974989,19306,-0.002311021089553833,0.707068920135498,-0.7071404457092285,69974993
13-Apr-2020 19:42:17.154,9.48588247410953E-4,15284,69974989,19306,-0.0023398054763674736,0.7070621252059937,-0.7071472406387329,69974994
13-Apr-2020 19:42:18.154,9.741685353219509E-4,15284,69974989,19306,-0.0023666247725486755,0.7070564031600952,-0.7071526050567627,69974995
13-Apr-2020 19:42:19.154,0.0010012832935899496,15284,69974989,19306,-0.002390889450907707,0.7070603370666504,-0.7071489095687866,69974996
13-Apr-2020 19:42:20.154,0.0010259663686156273,15284,69974989,19306,-0.0024174214340746403,0.7070666551589966,-0.7071421146392822,69974997
13-Apr-2020 19:42:21.154,0.001046275021508336,15284,69974989,19306,-0.0024448493495583534,0.7070603370666504,-0.7071483135223389,69974998
13-Apr-2020 19:42:22.154,0.0010791129898279905,15284,69974989,19306,-0.002464662306010723,0.7070568799972534,-0.7071518898010254,69974999
13-Apr-2020 19:42:23.154,0.001101034227758646,15284,69974989,19306,-0.002492810133844614,0.7070654630661011,-0.7071430683135986,69975000
13-Apr-2020 19:42:24.154,0.0011272903066128492,15284,69974989,19306,-0.0025193807668983936,0.707068920135498,-0.7071394920349121,69975001
13-Apr-2020 19:42:25.154,0.0011545021552592516,15284,69974989,19306,-0.0025468948297202587,0.7070611715316772,-0.7071468830108643,69975002
13-Apr-2020 19:42:26.154,0.001180176855996251,15284,69974989,19306,-0.0025743870064616203,0.7070600986480713,-0.7071479558944702,69975003
13-Apr-2020 19:42:27.154,0.0012051502708345652,15284,69974989,19306,-0.002598539926111698,0.7070684432983398,-0.7071394920349121,69975004
13-Apr-2020 19:42:28.154,0.0012291469611227512,15284,69974989,19306,-0.0026223910972476006,0.707067608833313,-0.7071400880813599,69975005
13-Apr-2020 19:42:29.154,0.0012574896682053804,15284,69974989,19306,-0.0026492425240576267,0.707059383392334,-0.7071484327316284,69975006
13-Apr-2020 19:42:30.154,0.001282967859879136,15284,69974989,19306,-0.0026762760244309902,0.7070591449737549,-0.7071484327316284,69975007
13-Apr-2020 19:42:31.154,0.0013048211112618446,15284,69974989,19306,-0.00269882008433342,0.7070674896240234,-0.7071398496627808,69975008
13-Apr-2020 19:42:32.154,0.0013343275059014559,15284,69974989,19306,-0.002722189761698246,0.7070653438568115,-0.7071419954299927,69975009
13-Apr-2020 19:42:33.154,0.001361703034490347,15284,69974989,19306,-0.002747155725955963,0.7070572376251221,-0.7071499824523926,69975010
13-Apr-2020 19:42:34.154,0.001385204028338194,15284,69974989,19306,-0.002776753157377243,0.707061767578125,-0.707145094871521,69975011
13-Apr-2020 19:42:35.154,0.0014128480106592178,15284,69974989,19306,-0.0028026774525642395,0.7070697546005249,-0.707136869430542,69975012
13-Apr-2020 19:42:36.154,0.0014418449718505144,15284,69974989,19306,-0.002830779179930687,0.7070630788803101,-0.7071433067321777,69975013
13-Apr-2020 19:42:37.154,0.0014655867125838995,15284,69974989,19306,-0.0028606029227375984,0.7070574760437012,-0.7071489095687866,69975014
13-Apr-2020 19:42:38.154,0.0014871552120894194,15284,69974989,19306,-0.002882696222513914,0.7070623636245728,-0.7071437835693359,69975015
13-Apr-2020 19:42:39.154,0.001515812473371625,15284,69974989,19306,-0.0029049618169665337,0.7070690393447876,-0.7071372270584106,69975016
13-Apr-2020 19:42:40.154,0.00154044758528471,15284,69974989,19306,-0.0029288865625858307,0.7070633172988892,-0.7071428298950195,69975017
13-Apr-2020 19:42:41.154,0.0015639634802937508,15284,69974989,19306,-0.0029569934122264385,0.7070596218109131,-0.707146167755127,69975018
13-Apr-2020 19:42:42.154,0.0015895494725555182,15284,69974989,19306,-0.002976054325699806,0.7070660591125488,-0.7071397304534912,69975019
13-Apr-2020 19:42:43.154,0.001615984132513404,15284,69975021,19306,-0.0030045639723539352,0.7070685625076294,-0.7071371078491211,69975020
13-Apr-2020 19:42:44.154,0.0016389049123972654,15284,69975021,19306,-0.0030366210266947746,0.7070608139038086,-0.7071444988250732,69975021
13-Apr-2020 19:42:45.154,0.0016632035840302706,15284,69975021,19306,-0.0030620265752077103,0.7070575952529907,-0.707147479057312,69975022
13-Apr-2020 19:42:46.154,0.0016938168555498123,15284,69975021,19306,-0.003084127325564623,0.7070637941360474,-0.7071412801742554,69975023
13-Apr-2020 19:42:47.154,0.001720452681183815,15284,69975021,19306,-0.003108407836407423,0.7070671319961548,-0.7071377038955688,69975024
13-Apr-2020 19:42:48.154,0.0017471588216722012,15284,69975021,19306,-0.003140856046229601,0.7070612907409668,-0.7071434259414673,69975025
13-Apr-2020 19:42:49.154,0.0017731848638504744,15316,69975021,19306,-0.0031671314500272274,0.7070580720901489,-0.7071465253829956,69975026
13-Apr-2020 19:42:50.154,0.0018021517898887396,15316,69975021,19306,-0.003188861533999443,0.7070655822753906,-0.7071388959884644,69975027
13-Apr-2020 19:42:51.154,0.0018255102913826704,15316,69975021,19306,-0.0032131304033100605,0.7070680856704712,-0.7071362733840942,69975028
13-Apr-2020 19:42:52.154,0.0018494401592761278,15316,69975021,19306,-0.0032444866374135017,0.7070600986480713,-0.7071435451507568,69975029
13-Apr-2020 19:42:53.154,0.0018741954118013382,15316,69975021,19306,-0.0032664965838193893,0.7070568799972534,-0.7071471214294434,69975030
13-Apr-2020 19:42:54.154,0.0019042091444134712,15316,69975021,19306,-0.0032911174930632114,0.7070635557174683,-0.7071399688720703,69975031
13-Apr-2020 19:42:55.154,0.0019270505290478468,15316,69975021,19306,-0.0033158697187900543,0.707065224647522,-0.707138180732727,69975032
13-Apr-2020 19:42:56.154,0.0019578011706471443,15316,69975021,19306,-0.0033471067436039448,0.707060694694519,-0.7071424722671509,69975033
13-Apr-2020 19:42:57.154,0.0019787526689469814,15316,69975021,19306,-0.0033681923523545265,0.7070592641830444,-0.7071439027786255,69975034
13-Apr-2020 19:42:58.154,0.002005313988775015,15316,69975021,19306,-0.0033919955603778362,0.7070639133453369,-0.7071388959884644,69975035
13-Apr-2020 19:42:59.154,0.002028415910899639,15316,69975021,19306,-0.003421040251851082,0.7070649862289429,-0.7071377038955688,69975036
13-Apr-2020 19:43:00.154,0.0020562526769936085,15316,69975021,19306,-0.0034494083374738693,0.707056999206543,-0.7071453332901001,69975037
13-Apr-2020 19:43:01.154,0.0020798686891794205,15316,69975021,19306,-0.0034731882624328136,0.7070587873458862,-0.7071435451507568,69975038
13-Apr-2020 19:43:02.154,0.0021111443638801575,15316,69975021,19306,-0.0034975442104041576,0.7070645093917847,-0.7071377038955688,69975039
13-Apr-2020 19:43:03.154,0.0021361219696700573,15316,69975021,19306,-0.0035260003060102463,0.7070627212524414,-0.7071388959884644,69975040
13-Apr-2020 19:43:04.154,0.0021606055088341236,15316,69975021,19306,-0.003551024943590164,0.7070556879043579,-0.7071458101272583,69975041
13-Apr-2020 19:43:05.154,0.0021909945644438267,15316,69975021,19306,-0.003571669105440378,0.7070578336715698,-0.7071435451507568,69975042
13-Apr-2020 19:43:06.154,0.002211820799857378,15316,69975021,19306,-0.003600452560931444,0.7070660591125488,-0.7071352005004883,69975043
13-Apr-2020 19:43:07.154,0.0022345008328557014,15316,69975021,19306,-0.00362905440852046,0.7070623636245728,-0.7071386575698853,69975044
13-Apr-2020 19:43:08.154,0.0022617424838244915,15316,69975021,19306,-0.0036552255041897297,0.7070556879043579,-0.707145094871521,69975045
13-Apr-2020 19:43:09.154,0.0022878237068653107,15316,69975021,19306,-0.0036775413900613785,0.7070602178573608,-0.7071405649185181,69975046
13-Apr-2020 19:43:10.154,0.002311677671968937,15316,69975021,19306,-0.0037048044614493847,0.7070672512054443,-0.7071331739425659,69975047
13-Apr-2020 19:43:11.154,0.0023411172442138195,15316,69975021,19306,-0.00373715627938509,0.7070608139038086,-0.7071390151977539,69975048
13-Apr-2020 19:43:12.154,0.0023677675053477287,15316,69975021,19306,-0.003755491692572832,0.707054615020752,-0.7071453332901001,69975049
13-Apr-2020 19:43:13.154,0.002392006106674671,15316,69975021,19306,-0.0037802313454449177,0.7070611715316772,-0.7071386575698853,69975050
13-Apr-2020 19:43:14.154,0.002416018396615982,15316,69975021,19306,-0.0038084955886006355,0.7070639133453369,-0.7071353197097778,69975051
13-Apr-2020 19:43:15.154,0.0024421014823019505,15316,69975053,19306,-0.0038350000977516174,0.7070581912994385,-0.7071409225463867,69975052
13-Apr-2020 19:43:16.154,0.0024678590707480907,15316,69975053,19306,-0.003859851509332657,0.7070525884628296,-0.707146406173706,69975053
13-Apr-2020 19:43:17.154,0.0024926336482167244,15316,69975053,19306,-0.003884599544107914,0.7070610523223877,-0.7071378231048584,69975054
13-Apr-2020 19:43:18.154,0.0025202487595379353,15316,69975053,19306,-0.003911078907549381,0.7070640325546265,-0.707134485244751,69975055
13-Apr-2020 19:43:19.154,0.0025494382716715336,15316,69975053,19306,-0.003939999267458916,0.7070543766021729,-0.7071439027786255,69975056
13-Apr-2020 19:43:20.154,0.002574751153588295,15316,69975053,19306,-0.003964485600590706,0.7070538997650146,-0.7071441411972046,69975057
13-Apr-2020 19:43:21.154,0.002594982273876667,15348,69975053,19306,-0.003988561220467091,0.7070629596710205,-0.7071346044540405,69975058
13-Apr-2020 19:43:22.154,0.0026268502697348595,15348,69975053,19306,-0.0040146904066205025,0.7070634365081787,-0.7071341276168823,69975059
13-Apr-2020 19:43:23.154,0.0026506432332098484,15348,69975053,19306,-0.004040884785354137,0.7070544958114624,-0.7071425914764404,69975060
13-Apr-2020 19:43:24.154,0.0026731775142252445,15348,69975053,19306,-0.004066389054059982,0.7070547342300415,-0.7071419954299927,69975061
13-Apr-2020 19:43:25.154,0.002700064331293106,15348,69975053,19306,-0.004088941030204296,0.7070621252059937,-0.7071347236633301,69975062
13-Apr-2020 19:43:26.154,0.0027293297462165356,15348,69975053,19306,-0.004118827171623707,0.7070602178573608,-0.7071360349655151,69975063
13-Apr-2020 19:43:27.154,0.0027521089650690556,15348,69975053,19306,-0.004144409671425819,0.7070516347885132,-0.7071444988250732,69975064
13-Apr-2020 19:43:28.154,0.002775818109512329,15348,69975053,19306,-0.004172139801084995,0.7070572376251221,-0.7071388959884644,69975065
13-Apr-2020 19:43:29.154,0.00280383275821805,15348,69975053,19306,-0.00420230720192194,0.7070646286010742,-0.7071309089660645,69975066
13-Apr-2020 19:43:30.154,0.0028307191096246243,15348,69975053,19306,-0.0042300038039684296,0.7070615291595459,-0.7071337699890137,69975067
13-Apr-2020 19:43:31.154,0.0028588888235390186,15348,69975053,19306,-0.004247386008501053,0.707050085067749,-0.7071449756622314,69975068
13-Apr-2020 19:43:32.154,0.0028814757242798805,15348,69975053,19306,-0.004275168292224407,0.7070556879043579,-0.7071391344070435,69975069
13-Apr-2020 19:43:33.154,0.002910363022238016,15348,69975053,19306,-0.004296483471989632,0.7070618867874146,-0.7071326971054077,69975070
13-Apr-2020 19:43:34.154,0.0029362691566348076,15348,69975053,19306,-0.0043271202594041824,0.7070560455322266,-0.707138180732727,69975071
13-Apr-2020 19:43:35.154,0.0029602316208183765,15348,69975053,19306,-0.004351732321083546,0.7070512771606445,-0.7071428298950195,69975072
13-Apr-2020 19:43:36.154,0.0029868995770812035,15348,69975053,19306,-0.004371806047856808,0.707055926322937,-0.707137942314148,69975073
13-Apr-2020 19:43:37.154,0.0030119353905320168,15348,69975053,19306,-0.0044012488797307014,0.707059383392334,-0.7071343660354614,69975074
13-Apr-2020 19:43:38.154,0.0030390778556466103,15348,69975053,19306,-0.0044283512979745865,0.7070536613464355,-0.7071398496627808,69975075
13-Apr-2020 19:43:39.154,0.0030611264519393444,15348,69975053,19306,-0.0044577475637197495,0.7070492506027222,-0.7071437835693359,69975076
13-Apr-2020 19:43:40.154,0.003084395080804825,15348,69975053,19306,-0.004476507194340229,0.7070540189743042,-0.7071390151977539,69975077
13-Apr-2020 19:43:41.154,0.003117222338914871,15348,69975053,19306,-0.004511331208050251,0.7070599794387817,-0.7071325778961182,69975078
13-Apr-2020 19:43:42.154,0.003139684908092022,15348,69975053,19306,-0.004533706232905388,0.7070540189743042,-0.7071382999420166,69975079
13-Apr-2020 19:43:43.154,0.0031650159507989883,15348,69975053,19306,-0.004554792307317257,0.7070517539978027,-0.7071404457092285,69975080
13-Apr-2020 19:43:44.154,0.003193235956132412,15348,69975053,19306,-0.004578016698360443,0.7070560455322266,-0.7071356773376465,69975081
13-Apr-2020 19:43:45.154,0.0032165944576263428,15348,69975053,19306,-0.004604383371770382,0.7070595026016235,-0.7071319818496704,69975082
13-Apr-2020 19:43:46.154,0.003240977879613638,15348,69975053,19306,-0.004632282070815563,0.7070522308349609,-0.7071390151977539,69975083
13-Apr-2020 19:43:47.154,0.003269352950155735,15348,69975085,19300,-0.00465915072709322,0.7070484161376953,-0.7071425914764404,69975084
13-Apr-2020 19:43:48.154,0.003296411130577326,15348,69975085,19300,-0.004684144631028175,0.7070538997650146,-0.707136869430542,69975085
13-Apr-2020 19:43:49.154,0.0033186362124979496,15348,69975085,19300,-0.004710869863629341,0.707056999206543,-0.7071335315704346,69975086
13-Apr-2020 19:43:50.154,0.003345781471580267,15348,69975085,19300,-0.004738617688417435,0.707048773765564,-0.7071413993835449,69975087
13-Apr-2020 19:43:51.154,0.0033718631602823734,15348,69975085,19300,-0.004761430434882641,0.7070481777191162,-0.7071413993835449,69975088
13-Apr-2020 19:43:52.154,0.0034013711847364902,15348,69975085,19300,-0.0047925859689712524,0.7070585489273071,-0.707131028175354,69975089
13-Apr-2020 19:43:53.154,0.0034236679784953594,15380,69975085,19300,-0.004814022220671177,0.7070560455322266,-0.7071330547332764,69975090
13-Apr-2020 19:43:54.154,0.0034474823623895645,15380,69975085,19300,-0.004840402863919735,0.7070473432540894,-0.7071415185928345,69975091
13-Apr-2020 19:43:55.154,0.003476531244814396,15380,69975085,19300,-0.004863519221544266,0.7070494890213013,-0.7071390151977539,69975092
13-Apr-2020 19:43:56.154,0.003498466219753027,15380,69975085,19300,-0.004891527816653252,0.7070599794387817,-0.7071282863616943,69975093
13-Apr-2020 19:43:57.154,0.003521466162055731,15380,69975085,19300,-0.0049177976325154305,0.7070561647415161,-0.7071318626403809,69975094
13-Apr-2020 19:43:58.154,0.0035487120039761066,15380,69975085,19300,-0.004943006671965122,0.7070461511611938,-0.7071415185928345,69975095
13-Apr-2020 19:43:59.154,0.003577230963855982,15380,69975085,19300,-0.0049671996384859085,0.7070509195327759,-0.7071365118026733,69975096
13-Apr-2020 19:44:00.154,0.003601438831537962,15380,69975085,19300,-0.004990533925592899,0.7070578336715698,-0.7071288824081421,69975097
13-Apr-2020 19:44:01.154,0.003631303086876869,15380,69975085,19300,-0.005022048018872738,0.7070521116256714,-0.7071347236633301,69975098
13-Apr-2020 19:44:02.154,0.0036564613692462444,15380,69975085,19300,-0.005048240534961224,0.707044243812561,-0.7071422338485718,69975099
13-Apr-2020 19:44:03.154,0.0036841677501797676,15380,69975085,19300,-0.005073210224509239,0.7070496082305908,-0.7071361541748047,69975100
13-Apr-2020 19:44:04.154,0.00370830949395895,15380,69975085,19300,-0.005100110545754433,0.7070554494857788,-0.7071300745010376,69975101
13-Apr-2020 19:44:05.154,0.003732052631676197,15380,69975085,19300,-0.005123218521475792,0.707051157951355,-0.7071342468261719,69975102
13-Apr-2020 19:44:06.154,0.003761046100407839,15380,69975085,19300,-0.005144177936017513,0.7070443630218506,-0.7071405649185181,69975103
13-Apr-2020 19:44:07.154,0.0037849759683012962,15380,69975085,19300,-0.005170006304979324,0.7070513963699341,-0.7071332931518555,69975104
13-Apr-2020 19:44:08.154,0.003812219016253948,15380,69975085,19300,-0.005200177431106567,0.7070556879043579,-0.7071288824081421,69975105
13-Apr-2020 19:44:09.154,0.0038335113786160946,15380,69975085,19300,-0.0052252598106861115,0.707046627998352,-0.7071374654769897,69975106
13-Apr-2020 19:44:10.154,0.003858857322484255,15380,69975085,19300,-0.005251863040030003,0.7070435285568237,-0.707140326499939,69975107
13-Apr-2020 19:44:11.154,0.0038826982490718365,15380,69975085,19300,-0.005279981531202793,0.7070515155792236,-0.7071319818496704,69975108
13-Apr-2020 19:44:12.154,0.0039101410657167435,15380,69975085,19300,-0.005308420397341251,0.7070558071136475,-0.7071272134780884,69975109
13-Apr-2020 19:44:13.154,0.003938741981983185,15380,69975085,19300,-0.005329469218850136,0.7070461511611938,-0.707136869430542,69975110
13-Apr-2020 19:44:14.154,0.003965713083744049,15380,69975085,19300,-0.005355202592909336,0.7070435285568237,-0.7071387767791748,69975111
13-Apr-2020 19:44:15.154,0.003986951895058155,15380,69975085,19300,-0.005380184389650822,0.707053542137146,-0.7071285247802734,69975112
13-Apr-2020 19:44:16.154,0.0040161823853850365,15380,69975085,19300,-0.005410304293036461,0.707054853439331,-0.7071268558502197,69975113
13-Apr-2020 19:44:17.154,0.004044109955430031,15380,69975085,19300,-0.005433216691017151,0.7070419788360596,-0.7071393728256226,69975114
13-Apr-2020 19:44:18.154,0.004067404195666313,15380,69975085,19300,-0.005458974279463291,0.70704185962677,-0.7071393728256226,69975115
13-Apr-2020 19:44:19.154,0.004090561531484127,15380,69975117,19300,-0.005484052002429962,0.7070504426956177,-0.7071304321289062,69975116
13-Apr-2020 19:44:20.154,0.004121463745832443,15380,69975117,19300,-0.0055085839703679085,0.7070504426956177,-0.7071300745010376,69975117
13-Apr-2020 19:44:21.154,0.004149177111685276,15380,69975117,19300,-0.005542561411857605,0.7070435285568237,-0.7071361541748047,69975118
13-Apr-2020 19:44:22.154,0.004172218032181263,15380,69975117,19300,-0.0055638570338487625,0.7070450782775879,-0.7071343660354614,69975119
13-Apr-2020 19:44:23.154,0.0041967229917645454,15380,69975117,19300,-0.00558543112128973,0.7070537805557251,-0.707125186920166,69975120
13-Apr-2020 19:44:24.154,0.004226147197186947,15380,69975117,19300,-0.005611034110188484,0.7070496082305908,-0.7071290016174316,69975121
13-Apr-2020 19:44:25.154,0.004249837249517441,15412,69975117,19300,-0.005641418509185314,0.7070412635803223,-0.7071369886398315,69975122
13-Apr-2020 19:44:26.154,0.0042755138128995895,15412,69975117,19300,-0.005665142089128494,0.7070446014404297,-0.707133412361145,69975123
13-Apr-2020 19:44:27.154,0.004300926811993122,15412,69975117,19300,-0.00568903423845768,0.7070516347885132,-0.7071260213851929,69975124
13-Apr-2020 19:44:28.154,0.004329029470682144,15412,69975117,19300,-0.005714459344744682,0.7070444822311401,-0.7071328163146973,69975125
13-Apr-2020 19:44:29.154,0.00435037724673748,15412,69975117,19300,-0.0057413410395383835,0.707038164138794,-0.7071390151977539,69975126
13-Apr-2020 19:44:30.154,0.004376459866762161,15412,69975117,19300,-0.005767258815467358,0.7070438861846924,-0.7071330547332764,69975127
13-Apr-2020 19:44:31.154,0.004402627237141132,15412,69975117,19300,-0.005794408731162548,0.7070513963699341,-0.7071248292922974,69975128
13-Apr-2020 19:44:32.154,0.004427745938301086,15412,69975117,19300,-0.005821550264954567,0.707044243812561,-0.7071315050125122,69975129
13-Apr-2020 19:44:33.154,0.004452655091881752,15412,69975117,19300,-0.0058471933007240295,0.7070386409759521,-0.7071367502212524,69975130
13-Apr-2020 19:44:34.154,0.004480883479118347,15412,69975117,19300,-0.005871888250112534,0.7070449590682983,-0.7071301937103271,69975131
13-Apr-2020 19:44:35.154,0.004507862031459808,15412,69975117,19300,-0.0058987317606806755,0.7070505619049072,-0.7071241140365601,69975132
13-Apr-2020 19:44:36.154,0.004531496204435825,15412,69975117,19300,-0.005923200398683548,0.7070430517196655,-0.7071313858032227,69975133
13-Apr-2020 19:44:37.154,0.004557184875011444,15412,69975117,19300,-0.005945662967860699,0.7070382833480835,-0.707135796546936,69975134
13-Apr-2020 19:44:38.154,0.004581288434565067,15412,69975117,19300,-0.005971786566078663,0.7070459127426147,-0.7071278095245361,69975135
13-Apr-2020 19:44:39.154,0.004609514959156513,15412,69975117,19300,-0.006000198423862457,0.7070475816726685,-0.7071256637573242,69975136
13-Apr-2020 19:44:40.154,0.004633336327970028,15412,69975117,19300,-0.006023133173584938,0.707039475440979,-0.7071335315704346,69975137
13-Apr-2020 19:44:41.154,0.004658568650484085,15412,69975117,19300,-0.006052035838365555,0.7070368528366089,-0.707135796546936,69975138
13-Apr-2020 19:44:42.154,0.004684136249125004,15412,69975117,19300,-0.006077449768781662,0.7070451974868774,-0.7071270942687988,69975139
13-Apr-2020 19:44:43.154,0.0047119054943323135,15412,69975117,19300,-0.006102322600781918,0.7070494890213013,-0.7071223258972168,69975140
13-Apr-2020 19:44:44.154,0.00473797507584095,15412,69975117,19300,-0.0061285365372896194,0.7070373296737671,-0.7071341276168823,69975141
13-Apr-2020 19:44:45.154,0.00476534478366375,15412,69975117,19300,-0.006152513436973095,0.7070373296737671,-0.7071336507797241,69975142
13-Apr-2020 19:44:46.154,0.0047898804768919945,15412,69975117,19300,-0.006179093383252621,0.7070456743240356,-0.7071249485015869,69975143
13-Apr-2020 19:44:47.154,0.00481535866856575,15412,69975117,19300,-0.006206586956977844,0.7070441246032715,-0.707126259803772,69975144
13-Apr-2020 19:44:48.154,0.0048413360491395,15412,69975117,19300,-0.006231926381587982,0.7070331573486328,-0.7071367502212524,69975145
13-Apr-2020 19:44:49.154,0.004867606796324253,15412,69975117,19300,-0.006260535679757595,0.7070357799530029,-0.7071336507797241,69975146
13-Apr-2020 19:44:50.154,0.004892440512776375,15412,69975117,19300,-0.0062961215153336525,0.7070475816726685,-0.7071214914321899,69975147
13-Apr-2020 19:44:51.154,0.004919935017824173,15412,69975149,19300,-0.006314692087471485,0.7070432901382446,-0.7071249485015869,69975148
13-Apr-2020 19:44:52.154,0.004944228567183018,15412,69975149,19300,-0.006335685029625893,0.7070350646972656,-0.7071329355239868,69975149
13-Apr-2020 19:44:53.154,0.004969988018274307,15412,69975149,19300,-0.006361110135912895,0.7070400714874268,-0.707127571105957,69975150
13-Apr-2020 19:44:54.154,0.0049910517409443855,15412,69975149,19300,-0.0063812583684921265,0.7070475816726685,-0.7071198225021362,69975151
13-Apr-2020 19:44:55.154,0.005022763274610043,15412,69975149,19300,-0.006418921984732151,0.707042932510376,-0.7071237564086914,69975152
13-Apr-2020 19:44:56.154,0.0050471071153879166,15412,69975149,19300,-0.006436577998101711,0.7070319652557373,-0.707134485244751,69975153
13-Apr-2020 19:44:57.154,0.005070788785815239,15444,69975149,19300,-0.0064609479159116745,0.7070385217666626,-0.7071276903152466,69975154
13-Apr-2020 19:44:58.154,0.005099138244986534,15444,69975149,19300,-0.006491229869425297,0.7070441246032715,-0.7071214914321899,69975155
13-Apr-2020 19:44:59.154,0.00512644462287426,15444,69975149,19300,-0.006515505723655224,0.707036018371582,-0.7071292400360107,69975156
13-Apr-2020 19:45:00.154,0.0051511116325855255,15444,69975149,19300,-0.006538298912346363,0.7070313692092896,-0.7071335315704346,69975157
13-Apr-2020 19:45:01.154,0.0051750121638178825,15444,69975149,19300,-0.006564845331013203,0.7070401906967163,-0.7071239948272705,69975158
13-Apr-2020 19:45:02.154,0.005202810280025005,15444,69975149,19300,-0.006595432758331299,0.7070438861846924,-0.7071198225021362,69975159
13-Apr-2020 19:45:03.154,0.005229520611464977,15444,69975149,19300,-0.0066181812435388565,0.7070356607437134,-0.707127571105957,69975160
13-Apr-2020 19:45:04.154,0.005254305899143219,15444,69975149,19300,-0.006647259928286076,0.7070316076278687,-0.7071313858032227,69975161
13-Apr-2020 19:45:05.154,0.005278171040117741,15444,69975149,19300,-0.0066768452525138855,0.7070406675338745,-0.707121729850769,69975162
13-Apr-2020 19:45:06.154,0.005307197570800781,15444,69975149,19300,-0.006699853576719761,0.7070430517196655,-0.7071188688278198,69975163
13-Apr-2020 19:45:07.154,0.005333473905920982,15444,69975149,19300,-0.00672491081058979,0.7070355415344238,-0.7071260213851929,69975164
13-Apr-2020 19:45:08.154,0.005358456633985043,15444,69975149,19300,-0.006752440705895424,0.7070318460464478,-0.7071293592453003,69975165
13-Apr-2020 19:45:09.154,0.005380971357226372,15444,69975149,19300,-0.006774939596652985,0.7070397138595581,-0.7071211338043213,69975166
13-Apr-2020 19:45:10.154,0.005406191572546959,15444,69975149,19300,-0.006797476671636105,0.7070403099060059,-0.707120418548584,69975167
13-Apr-2020 19:45:11.154,0.005429930053651333,15444,69975149,19300,-0.006822881288826466,0.7070302963256836,-0.7071298360824585,69975168
13-Apr-2020 19:45:12.154,0.005457180552184582,15444,69975149,19300,-0.006850941106677055,0.7070322036743164,-0.707127571105957,69975169
13-Apr-2020 19:45:13.154,0.005482439883053303,15444,69975149,19300,-0.006877315230667591,0.7070412635803223,-0.7071177959442139,69975170
13-Apr-2020 19:45:14.154,0.0055113015696406364,15444,69975149,19300,-0.006900707259774208,0.7070398330688477,-0.7071188688278198,69975171
13-Apr-2020 19:45:15.154,0.005538719706237316,15444,69975149,19300,-0.0069269658997654915,0.7070302963256836,-0.7071279287338257,69975172
13-Apr-2020 19:45:16.154,0.005562897771596909,15444,69975149,19300,-0.006958783604204655,0.7070333957672119,-0.7071243524551392,69975173
13-Apr-2020 19:45:17.154,0.005591012537479401,15444,69975149,19300,-0.006981442682445049,0.7070419788360596,-0.7071154117584229,69975174
13-Apr-2020 19:45:18.154,0.005616489797830582,15444,69975149,19300,-0.0070091113448143005,0.7070361375808716,-0.7071206569671631,69975175
13-Apr-2020 19:45:19.154,0.005642346106469631,15444,69975149,19300,-0.007034881040453911,0.7070282697677612,-0.7071281671524048,69975176
13-Apr-2020 19:45:20.154,0.005666256882250309,15444,69975149,19300,-0.007062746211886406,0.7070316076278687,-0.7071239948272705,69975177
13-Apr-2020 19:45:21.154,0.005690585821866989,15444,69975149,19300,-0.007082879543304443,0.7070392370223999,-0.7071161270141602,69975178
13-Apr-2020 19:45:22.154,0.005715816281735897,15444,69975149,19300,-0.007107343524694443,0.707033634185791,-0.7071213722229004,69975179
13-Apr-2020 19:45:23.154,0.005738458596169949,15444,69975181,19306,-0.007133433595299721,0.7070292234420776,-0.7071253061294556,69975180
13-Apr-2020 19:45:24.154,0.00576394610106945,15444,69975181,19306,-0.00715679582208395,0.7070343494415283,-0.707119345664978,69975181
13-Apr-2020 19:45:25.154,0.005792132578790188,15444,69975181,19306,-0.007182192988693714,0.7070392370223999,-0.7071142196655273,69975182
13-Apr-2020 19:45:26.154,0.005819517187774181,15444,69975181,19306,-0.007210849784314632,0.707033634185791,-0.7071194648742676,69975183
13-Apr-2020 19:45:27.154,0.005843798629939556,15444,69975181,19306,-0.007241874001920223,0.707027792930603,-0.7071244716644287,69975184
13-Apr-2020 19:45:28.154,0.005869894288480282,15444,69975181,19306,-0.007265636697411537,0.7070325613021851,-0.7071191072463989,69975185
13-Apr-2020 19:45:29.154,0.005898228846490383,15476,69975181,19306,-0.007292412221431732,0.7070361375808716,-0.7071150541305542,69975186
13-Apr-2020 19:45:30.154,0.005924452096223831,15476,69975181,19306,-0.007317611016333103,0.7070297002792358,-0.7071211338043213,69975187
13-Apr-2020 19:45:31.154,0.005947264842689037,15476,69975181,19306,-0.007348432205617428,0.7070283889770508,-0.7071220874786377,69975188
13-Apr-2020 19:45:32.154,0.005975715816020966,15476,69975181,19306,-0.0073697492480278015,0.7070310115814209,-0.7071187496185303,69975189
13-Apr-2020 19:45:33.154,0.005999996326863766,15476,69975181,19306,-0.00739195104688406,0.7070358991622925,-0.7071138620376587,69975190
13-Apr-2020 19:45:34.154,0.0060205645859241486,15476,69975181,19306,-0.007419942878186703,0.7070289850234985,-0.7071199417114258,69975191
13-Apr-2020 19:45:35.154,0.006051346659660339,15476,69975181,19306,-0.00744780246168375,0.7070262432098389,-0.7071222066879272,69975192
13-Apr-2020 19:45:36.154,0.006079031154513359,15476,69975181,19306,-0.0074705928564071655,0.7070329189300537,-0.7071151733398438,69975193
13-Apr-2020 19:45:37.154,0.006102641113102436,15476,69975181,19306,-0.007493474520742893,0.7070376873016357,-0.7071099281311035,69975194
13-Apr-2020 19:45:38.154,0.006127924658358097,15476,69975181,19306,-0.007520330138504505,0.7070276737213135,-0.7071195840835571,69975195
13-Apr-2020 19:45:39.154,0.0061586350202560425,15476,69975181,19306,-0.007544662803411484,0.707025408744812,-0.7071213722229004,69975196
13-Apr-2020 19:45:40.154,0.006183147430419922,15476,69975181,19306,-0.007572242058813572,0.7070343494415283,-0.7071118354797363,69975197
13-Apr-2020 19:45:41.154,0.006206026300787926,15476,69975181,19306,-0.007600801065564156,0.7070329189300537,-0.7071126699447632,69975198
13-Apr-2020 19:45:42.154,0.006233653053641319,15476,69975181,19306,-0.007630165666341782,0.7070242166519165,-0.7071208953857422,69975199
13-Apr-2020 19:45:43.154,0.006259049288928509,15476,69975181,19306,-0.007657439447939396,0.707023024559021,-0.7071216106414795,69975200
13-Apr-2020 19:45:44.154,0.006287057884037495,15476,69975181,19306,-0.007688152603805065,0.7070349454879761,-0.7071092128753662,69975201
13-Apr-2020 19:45:45.154,0.006309392862021923,15476,69975181,19306,-0.007704215124249458,0.7070330381393433,-0.7071106433868408,69975202
13-Apr-2020 19:45:46.154,0.006337130442261696,15476,69975181,19306,-0.007728138007223606,0.7070246934890747,-0.7071185111999512,69975203
13-Apr-2020 19:45:47.154,0.006364068016409874,15476,69975181,19306,-0.0077534932643175125,0.7070274353027344,-0.7071152925491333,69975204
13-Apr-2020 19:45:48.155,0.006384704262018204,15476,69975181,19306,-0.00777618121355772,0.7070349454879761,-0.7071073055267334,69975205
13-Apr-2020 19:45:49.155,0.006413760595023632,15476,69975181,19306,-0.007806634530425072,0.7070307731628418,-0.7071110010147095,69975206
13-Apr-2020 19:45:50.155,0.006439330987632275,15476,69975181,19306,-0.007833454757928848,0.7070202827453613,-0.7071205377578735,69975207
13-Apr-2020 19:45:51.155,0.006464858539402485,15476,69975181,19306,-0.007860463112592697,0.7070242166519165,-0.7071164846420288,69975208
13-Apr-2020 19:45:52.155,0.006489346735179424,15476,69975181,19306,-0.007888678461313248,0.7070320844650269,-0.707107663154602,69975209
13-Apr-2020 19:45:53.155,0.006517854519188404,15476,69975181,19306,-0.007912097498774529,0.7070269584655762,-0.7071123123168945,69975210
13-Apr-2020 19:45:54.155,0.006541069597005844,15476,69975181,19306,-0.007933031767606735,0.7070226669311523,-0.7071162462234497,69975211
13-Apr-2020 19:45:55.155,0.006570717319846153,15476,69975213,19300,-0.007968379184603691,0.7070304155349731,-0.7071079015731812,69975212
13-Apr-2020 19:45:56.155,0.006592787802219391,15476,69975213,19300,-0.00799030065536499,0.707036018371582,-0.7071018218994141,69975213
13-Apr-2020 19:45:57.155,0.006619642488658428,15476,69975213,19300,-0.008010603487491608,0.7070252895355225,-0.707112193107605,69975214
13-Apr-2020 19:45:58.155,0.006646765395998955,15476,69975213,19300,-0.00803883746266365,0.7070180177688599,-0.7071187496185303,69975215
13-Apr-2020 19:45:59.155,0.006671849638223648,15476,69975213,19300,-0.00806925818324089,0.7070255279541016,-0.7071107625961304,69975216
13-Apr-2020 19:46:00.155,0.0066961245611310005,15476,69975213,19300,-0.008091779425740242,0.7070287466049194,-0.7071069478988647,69975217
13-Apr-2020 19:46:01.155,0.006722941994667053,15508,69975213,19300,-0.00811459869146347,0.7070208787918091,-0.7071144580841064,69975218
13-Apr-2020 19:46:02.155,0.006746301427483559,15508,69975213,19300,-0.008140748366713524,0.707018256187439,-0.7071163654327393,69975219
13-Apr-2020 19:46:03.155,0.006773046217858791,15508,69975213,19300,-0.008169233798980713,0.7070276737213135,-0.7071062326431274,69975220
13-Apr-2020 19:46:04.155,0.006800435483455658,15508,69975213,19300,-0.008192315697669983,0.7070302963256836,-0.7071032524108887,69975221
13-Apr-2020 19:46:05.155,0.0068267760798335075,15508,69975213,19300,-0.008224278688430786,0.7070239782333374,-0.7071089744567871,69975222
13-Apr-2020 19:46:06.155,0.006850408390164375,15508,69975213,19300,-0.0082482248544693,0.7070221900939941,-0.7071101665496826,69975223
13-Apr-2020 19:46:07.155,0.006874746643006802,15508,69975213,19300,-0.00827171839773655,0.7070280313491821,-0.7071038484573364,69975224
13-Apr-2020 19:46:08.155,0.0069046467542648315,15508,69975213,19300,-0.00829378142952919,0.7070270776748657,-0.7071043252944946,69975225
13-Apr-2020 19:46:09.155,0.006931480020284653,15508,69975213,19300,-0.008322672918438911,0.7070183753967285,-0.7071124315261841,69975226
13-Apr-2020 19:46:10.155,0.006954211741685867,15508,69975213,19300,-0.008345700800418854,0.7070186138153076,-0.7071118354797363,69975227
13-Apr-2020 19:46:11.155,0.006979729980230331,15508,69975213,19300,-0.008370252326130867,0.7070261240005493,-0.7071036100387573,69975228
13-Apr-2020 19:46:12.155,0.007004916667938232,15508,69975213,19300,-0.008396733552217484,0.7070235013961792,-0.7071057558059692,69975229
13-Apr-2020 19:46:13.155,0.007029171101748943,15508,69975213,19300,-0.0084241833537817,0.707016110420227,-0.7071126699447632,69975230
13-Apr-2020 19:46:14.155,0.007056219503283501,15508,69975213,19300,-0.008449835702776909,0.7070178985595703,-0.7071100473403931,69975231
13-Apr-2020 19:46:15.155,0.007081752642989159,15508,69975213,19300,-0.00847742147743702,0.7070257663726807,-0.707101583480835,69975232
13-Apr-2020 19:46:16.155,0.007108333520591259,15508,69975213,19300,-0.008500056341290474,0.7070227861404419,-0.7071043252944946,69975233
13-Apr-2020 19:46:17.155,0.007133902050554752,15508,69975213,19300,-0.008529214188456535,0.7070173025131226,-0.7071090936660767,69975234
13-Apr-2020 19:46:18.155,0.007162885740399361,15508,69975213,19300,-0.008554456755518913,0.7070188522338867,-0.7071070671081543,69975235
13-Apr-2020 19:46:19.155,0.00718808826059103,15508,69975213,19300,-0.008575515821576118,0.7070227861404419,-0.7071025371551514,69975236
13-Apr-2020 19:46:20.155,0.007211076095700264,15508,69975213,19300,-0.008601009845733643,0.707018256187439,-0.7071065902709961,69975237
13-Apr-2020 19:46:21.155,0.007235763594508171,15508,69975213,19300,-0.008627980947494507,0.7070132493972778,-0.7071106433868408,69975238
13-Apr-2020 19:46:22.155,0.007262306287884712,15508,69975213,19300,-0.008656278252601624,0.7070167064666748,-0.7071067094802856,69975239
13-Apr-2020 19:46:23.155,0.0072897737845778465,15508,69975213,19300,-0.008682768791913986,0.7070225477218628,-0.7071003913879395,69975240
13-Apr-2020 19:46:24.155,0.007313556969165802,15508,69975213,19300,-0.008704286068677902,0.7070169448852539,-0.7071056365966797,69975241
13-Apr-2020 19:46:25.155,0.007341703400015831,15508,69975213,19300,-0.008733157068490982,0.7070134878158569,-0.7071084976196289,69975242
13-Apr-2020 19:46:26.155,0.007367776706814766,15508,69975213,19300,-0.008756838738918304,0.7070173025131226,-0.7071037292480469,69975243
13-Apr-2020 19:46:27.155,0.007394756190478802,15508,69975245,19300,-0.008785746991634369,0.7070212364196777,-0.707099199295044,69975244
13-Apr-2020 19:46:28.155,0.007420920766890049,15508,69975245,19300,-0.008812634274363518,0.7070140838623047,-0.7071056365966797,69975245
13-Apr-2020 19:46:29.155,0.007447374984622002,15508,69975245,19300,-0.008839290589094162,0.7070074081420898,-0.7071117162704468,69975246
13-Apr-2020 19:46:30.155,0.007471642456948757,15508,69975245,19300,-0.008869398385286331,0.7070167064666748,-0.7071019411087036,69975247
13-Apr-2020 19:46:31.155,0.007494884543120861,15508,69975245,19300,-0.008891750127077103,0.7070176601409912,-0.7071002721786499,69975248
13-Apr-2020 19:46:32.155,0.007523741573095322,15508,69975245,19300,-0.008910704404115677,0.7070127725601196,-0.7071049213409424,69975249
13-Apr-2020 19:46:33.155,0.00754841323941946,15540,69975245,19300,-0.008935833349823952,0.7070099115371704,-0.7071069478988647,69975250
13-Apr-2020 19:46:34.155,0.00757184810936451,15540,69975245,19300,-0.008964363485574722,0.707017183303833,-0.707099199295044,69975251
13-Apr-2020 19:46:35.155,0.007596319541335106,15540,69975245,19300,-0.008988969027996063,0.707019567489624,-0.7070963382720947,69975252
13-Apr-2020 19:46:36.155,0.007624592632055283,15540,69975245,19300,-0.009015986695885658,0.707008957862854,-0.7071062326431274,69975253
13-Apr-2020 19:46:37.155,0.00765262171626091,15540,69975245,19300,-0.00904405303299427,0.7070075273513794,-0.7071069478988647,69975254
13-Apr-2020 19:46:38.155,0.0076758600771427155,15540,69975245,19300,-0.00906703807413578,0.7070169448852539,-0.707097053527832,69975255
13-Apr-2020 19:46:39.155,0.007704621180891991,15540,69975245,19300,-0.009092403575778008,0.7070155143737793,-0.7070978879928589,69975256
13-Apr-2020 19:46:40.155,0.007732070051133633,15540,69975245,19300,-0.009116223081946373,0.7070060968399048,-0.7071067094802856,69975257
13-Apr-2020 19:46:41.155,0.007757002487778664,15540,69975245,19300,-0.00914430059492588,0.7070082426071167,-0.707103967666626,69975258
13-Apr-2020 19:46:42.155,0.007781126536428928,15540,69975245,19300,-0.009174101054668427,0.7070178985595703,-0.7070935964584351,69975259
13-Apr-2020 19:46:43.155,0.007807121612131596,15540,69975245,19300,-0.009204762056469917,0.7070145606994629,-0.7070960998535156,69975260
13-Apr-2020 19:46:44.155,0.00783807598054409,15540,69975245,19300,-0.00922861136496067,0.7070081233978271,-0.7071020603179932,69975261
13-Apr-2020 19:46:45.155,0.007855432108044624,15540,69975245,19300,-0.009252449497580528,0.707007646560669,-0.7071021795272827,69975262
13-Apr-2020 19:46:46.155,0.00788181647658348,15540,69975245,19300,-0.00928051583468914,0.7070156335830688,-0.707093358039856,69975263
13-Apr-2020 19:46:47.155,0.007909940555691719,15540,69975245,19300,-0.009299185127019882,0.7070109844207764,-0.7070975303649902,69975264
13-Apr-2020 19:46:48.155,0.007935993373394012,15540,69975245,19300,-0.009325040504336357,0.7070043087005615,-0.7071036100387573,69975265
13-Apr-2020 19:46:49.155,0.00796031579375267,15540,69975245,19300,-0.009350426495075226,0.7070091962814331,-0.7070977687835693,69975266
13-Apr-2020 19:46:50.155,0.007984824478626251,15540,69975245,19300,-0.009378841146826744,0.707015872001648,-0.7070908546447754,69975267
13-Apr-2020 19:46:51.155,0.008016183972358704,15540,69975245,19300,-0.009403914213180542,0.7070074081420898,-0.707098126411438,69975268
13-Apr-2020 19:46:52.155,0.008040174841880798,15540,69975245,19300,-0.009429525583982468,0.7070022821426392,-0.7071027755737305,69975269
13-Apr-2020 19:46:53.155,0.00806376338005066,15540,69975245,19300,-0.009461876004934311,0.707008957862854,-0.7070955038070679,69975270
13-Apr-2020 19:46:54.155,0.0080876424908638,15540,69975245,19300,-0.009488962590694427,0.7070140838623047,-0.7070896625518799,69975271
13-Apr-2020 19:46:55.155,0.008116764947772026,15540,69975245,19300,-0.009508276358246803,0.7070040702819824,-0.707099199295044,69975272
13-Apr-2020 19:46:56.155,0.008140536025166512,15540,69975245,19300,-0.00953160971403122,0.7070028781890869,-0.7070996761322021,69975273
13-Apr-2020 19:46:57.155,0.008166080340743065,15540,69975245,19300,-0.00955771841108799,0.7070084810256958,-0.7070934772491455,69975274
13-Apr-2020 19:46:58.155,0.008194411173462868,15540,69975245,19300,-0.009581241756677628,0.7070105075836182,-0.7070909738540649,69975275
13-Apr-2020 19:46:59.155,0.008220337331295013,15540,69975277,19300,-0.009607985615730286,0.7070026397705078,-0.707098126411438,69975276
13-Apr-2020 19:47:00.155,0.008245844393968582,15540,69975277,19300,-0.009641356766223907,0.7070004940032959,-0.7070996761322021,69975277
13-Apr-2020 19:47:01.155,0.008271850645542145,15540,69975277,19300,-0.009667761623859406,0.707007646560669,-0.7070913314819336,69975278
13-Apr-2020 19:47:02.155,0.008296588435769081,15540,69975277,19300,-0.0096905417740345,0.7070094347000122,-0.7070891857147217,69975279
13-Apr-2020 19:47:03.155,0.008322115987539291,15540,69975277,19300,-0.009716210886836052,0.7070029973983765,-0.7070949077606201,69975280
13-Apr-2020 19:47:04.155,0.00834321603178978,15540,69975277,19300,-0.00974242389202118,0.7070013284683228,-0.7070960998535156,69975281
13-Apr-2020 19:47:05.155,0.008373437449336052,15572,69975277,19300,-0.009763358160853386,0.7070091962814331,-0.7070876359939575,69975282
13-Apr-2020 19:47:06.155,0.008399415761232376,15572,69975277,19300,-0.009791789576411247,0.7070077657699585,-0.7070883512496948,69975283
13-Apr-2020 19:47:07.155,0.00842331349849701,15572,69975277,19300,-0.009816115722060204,0.7069994211196899,-0.7070960998535156,69975284
13-Apr-2020 19:47:08.155,0.00845111720263958,15572,69975277,19300,-0.009848849847912788,0.7070016860961914,-0.7070931196212769,69975285
13-Apr-2020 19:47:09.155,0.008477941155433655,15572,69975277,19300,-0.009869668632745743,0.7070068120956421,-0.7070871591567993,69975286
13-Apr-2020 19:47:10.155,0.008504834026098251,15572,69975277,19300,-0.00989491306245327,0.707005500793457,-0.7070879936218262,69975287
13-Apr-2020 19:47:11.155,0.008529698476195335,15572,69975277,19300,-0.009918684139847755,0.7069973945617676,-0.7070955038070679,69975288
13-Apr-2020 19:47:12.155,0.008557556197047234,15572,69975277,19300,-0.009949389845132828,0.7070010900497437,-0.7070910930633545,69975289
13-Apr-2020 19:47:13.155,0.008579185232520103,15572,69975277,19300,-0.009973648935556412,0.7070063352584839,-0.7070847749710083,69975290
13-Apr-2020 19:47:14.155,0.008606702089309692,15572,69975277,19300,-0.01000039093196392,0.7070027589797974,-0.7070876359939575,69975291
13-Apr-2020 19:47:15.155,0.00862937979400158,15572,69975277,19300,-0.010028619319200516,0.7069962024688721,-0.7070938348770142,69975292
13-Apr-2020 19:47:16.155,0.00865129940211773,15572,69975277,19300,-0.01004786230623722,0.7069998979568481,-0.7070895433425903,69975293
13-Apr-2020 19:47:17.155,0.008679863065481186,15572,69975277,19300,-0.010071389377117157,0.7070072889328003,-0.7070814371109009,69975294
13-Apr-2020 19:47:18.155,0.008705856278538704,15572,69975277,19300,-0.010095709934830666,0.707001805305481,-0.707086443901062,69975295
13-Apr-2020 19:47:19.155,0.008734211325645447,15572,69975277,19300,-0.01012434996664524,0.7069957256317139,-0.7070918083190918,69975296
13-Apr-2020 19:47:20.155,0.008757786825299263,15572,69975277,19300,-0.010148057714104652,0.7070027589797974,-0.7070837020874023,69975297
13-Apr-2020 19:47:21.155,0.008784448727965355,15572,69975277,19300,-0.010177752003073692,0.7070064544677734,-0.7070795297622681,69975298
13-Apr-2020 19:47:22.155,0.008813442662358284,15572,69975277,19300,-0.010212507098913193,0.7069990634918213,-0.7070860862731934,69975299
13-Apr-2020 19:47:23.155,0.00883718766272068,15572,69975277,19300,-0.010233873501420021,0.706992506980896,-0.7070916891098022,69975300
13-Apr-2020 19:47:24.155,0.008860541507601738,15572,69975277,19300,-0.01026168279349804,0.7070006132125854,-0.7070832252502441,69975301
13-Apr-2020 19:47:25.155,0.008888199925422668,15572,69975277,19300,-0.01028296910226345,0.7070028781890869,-0.7070800065994263,69975302
13-Apr-2020 19:47:26.155,0.008913613855838776,15572,69975277,19300,-0.010305831208825111,0.7069953680038452,-0.7070872783660889,69975303
13-Apr-2020 19:47:27.155,0.008937332779169083,15572,69975277,19300,-0.01033012755215168,0.7069929838180542,-0.7070889472961426,69975304
13-Apr-2020 19:47:28.155,0.00896460935473442,15572,69975277,19300,-0.010357081890106201,0.7070016860961914,-0.707079291343689,69975305
13-Apr-2020 19:47:29.155,0.008991952985525131,15572,69975277,19300,-0.010381359606981277,0.7070026397705078,-0.7070776224136353,69975306
13-Apr-2020 19:47:30.155,0.009016534313559532,15572,69975277,19300,-0.010409507900476456,0.7069936990737915,-0.7070859670639038,69975307
13-Apr-2020 19:47:31.155,0.009045317769050598,15572,69975309,19300,-0.010443521663546562,0.7069920301437378,-0.7070866823196411,69975308
13-Apr-2020 19:47:32.155,0.009069498628377914,15572,69975309,19300,-0.010465696454048157,0.7069989442825317,-0.7070790529251099,69975309
13-Apr-2020 19:47:33.155,0.00909220241010189,15572,69975309,19300,-0.010497825220227242,0.7070008516311646,-0.7070763111114502,69975310
13-Apr-2020 19:47:34.155,0.009122174233198166,15572,69975309,19300,-0.010513579472899437,0.7069896459579468,-0.7070873975753784,69975311
13-Apr-2020 19:47:35.155,0.009144680574536324,15572,69975309,19300,-0.010538140311837196,0.7069917917251587,-0.7070844173431396,69975312
13-Apr-2020 19:47:36.155,0.009171569719910622,15572,69975309,19300,-0.010562315583229065,0.7070003747940063,-0.7070749998092651,69975313
13-Apr-2020 19:47:37.155,0.009195934981107712,15604,69975309,19300,-0.010591063648462296,0.7069977521896362,-0.707076907157898,69975314
13-Apr-2020 19:47:38.155,0.009223872795701027,15604,69975309,19300,-0.010615883395075798,0.7069888114929199,-0.7070850133895874,69975315
13-Apr-2020 19:47:39.155,0.009248992428183556,15604,69975309,19300,-0.010642878711223602,0.7069927453994751,-0.7070804834365845,69975316
13-Apr-2020 19:47:40.155,0.009275967255234718,15604,69975309,19300,-0.010672273114323616,0.707000732421875,-0.7070716619491577,69975317
13-Apr-2020 19:47:41.155,0.009303634986281395,15604,69975309,19300,-0.010695600882172585,0.7069942951202393,-0.707077145576477,69975318
13-Apr-2020 19:47:42.155,0.009330397471785545,15604,69975309,19300,-0.010723404586315155,0.7069865465164185,-0.7070841789245605,69975319
13-Apr-2020 19:47:43.155,0.009348846971988678,15604,69975309,19300,-0.01075386069715023,0.706993579864502,-0.7070765495300293,69975320
13-Apr-2020 19:47:44.155,0.009378360584378242,15604,69975309,19300,-0.01078370213508606,0.7070002555847168,-0.7070690393447876,69975321
13-Apr-2020 19:47:45.155,0.009405486285686493,15604,69975309,19300,-0.010799681767821312,0.7069889307022095,-0.7070798873901367,69975322
13-Apr-2020 19:47:46.155,0.009429676458239555,15604,69975309,19300,-0.010824289172887802,0.7069841623306274,-0.7070839405059814,69975323
13-Apr-2020 19:47:47.155,0.009451646357774734,15604,69975309,19300,-0.010852405801415443,0.7069934606552124,-0.7070739269256592,69975324
13-Apr-2020 19:47:48.155,0.009482502937316895,15604,69975309,19300,-0.010878585278987885,0.706997275352478,-0.7070693969726562,69975325
13-Apr-2020 19:47:49.155,0.009510815143585205,15604,69975309,19300,-0.010900542140007019,0.7069915533065796,-0.7070745229721069,69975326
13-Apr-2020 19:47:50.155,0.009536068886518478,15604,69975309,19300,-0.010931206867098808,0.7069860696792603,-0.7070786952972412,69975327
13-Apr-2020 19:47:51.155,0.009559083729982376,15604,69975309,19300,-0.010957933962345123,0.7069957256317139,-0.7070684432983398,69975328
13-Apr-2020 19:47:52.155,0.00958976149559021,15604,69975309,19300,-0.010982122272253036,0.7069957256317139,-0.7070677280426025,69975329
13-Apr-2020 19:47:53.155,0.00961243361234665,15604,69975309,19300,-0.011007091030478477,0.7069847583770752,-0.7070779800415039,69975330
13-Apr-2020 19:47:54.155,0.009636672213673592,15604,69975309,19300,-0.011036878451704979,0.7069849967956543,-0.707077145576477,69975331
13-Apr-2020 19:47:55.155,0.009660882875323296,15604,69975309,19300,-0.011059002950787544,0.7069926261901855,-0.707068681716919,69975332
13-Apr-2020 19:47:56.155,0.009688697755336761,15604,69975309,19300,-0.01107955351471901,0.7069908380508423,-0.7070698738098145,69975333
13-Apr-2020 19:47:57.155,0.009714050218462944,15604,69975309,19300,-0.011104924604296684,0.706981897354126,-0.7070779800415039,69975334
13-Apr-2020 19:47:58.155,0.009737197309732437,15604,69975309,19300,-0.011135539039969444,0.7069849967956543,-0.7070741653442383,69975335
13-Apr-2020 19:47:59.155,0.009766560047864914,15604,69975309,19300,-0.011162348091602325,0.7069932222366333,-0.7070651054382324,69975336
13-Apr-2020 19:48:00.155,0.009792851284146309,15604,69975309,19300,-0.011184018105268478,0.7069894075393677,-0.7070683240890503,69975337
13-Apr-2020 19:48:01.155,0.009814843535423279,15604,69975309,19300,-0.01121409609913826,0.7069817781448364,-0.707074761390686,69975338
13-Apr-2020 19:48:02.155,0.009840071201324463,15604,69975309,19300,-0.011242233216762543,0.7069867849349976,-0.7070690393447876,69975339
13-Apr-2020 19:48:03.155,0.009865907952189445,15604,69975341,19306,-0.011265713721513748,0.7069926261901855,-0.7070624828338623,69975340
13-Apr-2020 19:48:04.155,0.009895246475934982,15604,69975341,19306,-0.011286068707704544,0.7069873809814453,-0.7070671319961548,69975341
13-Apr-2020 19:48:05.155,0.00991949811577797,15604,69975341,19306,-0.011312954127788544,0.7069817781448364,-0.7070721387863159,69975342
13-Apr-2020 19:48:06.155,0.00994342751801014,15604,69975341,19306,-0.01133628748357296,0.7069882154464722,-0.7070647478103638,69975343
13-Apr-2020 19:48:07.155,0.009973518550395966,15604,69975341,19306,-0.01136983372271061,0.706993818283081,-0.7070581912994385,69975344
13-Apr-2020 19:48:08.155,0.010002832859754562,15604,69975341,19306,-0.011388087645173073,0.7069830894470215,-0.7070683240890503,69975345
13-Apr-2020 19:48:09.155,0.010022712871432304,15636,69975341,19306,-0.011422451585531235,0.7069779634475708,-0.7070724964141846,69975346
13-Apr-2020 19:48:10.155,0.010049039497971535,15636,69975341,19306,-0.011449296027421951,0.706985592842102,-0.707064151763916,69975347
13-Apr-2020 19:48:11.155,0.010078378021717072,15636,69975341,19306,-0.011471033096313477,0.7069884538650513,-0.7070604562759399,69975348
13-Apr-2020 19:48:12.155,0.010098554193973541,15636,69975341,19306,-0.011495927348732948,0.7069807052612305,-0.707067608833313,69975349
13-Apr-2020 19:48:13.155,0.010121114552021027,15636,69975341,19306,-0.011522404849529266,0.7069796323776245,-0.7070680856704712,69975350
13-Apr-2020 19:48:14.155,0.010148212313652039,15636,69975341,19306,-0.011544158682227135,0.706987738609314,-0.7070590257644653,69975351
13-Apr-2020 19:48:15.155,0.010180236771702766,15636,69975341,19306,-0.011567793786525726,0.7069871425628662,-0.7070587873458862,69975352
13-Apr-2020 19:48:16.155,0.01019996963441372,15636,69975341,19306,-0.011594431474804878,0.7069797515869141,-0.7070654630661011,69975353
13-Apr-2020 19:48:17.155,0.010222472250461578,15636,69975341,19306,-0.011624274775385857,0.7069790363311768,-0.7070653438568115,69975354
13-Apr-2020 19:48:18.155,0.010255414992570877,15636,69975341,19306,-0.011648710817098618,0.7069869041442871,-0.7070566415786743,69975355
13-Apr-2020 19:48:19.155,0.01028217002749443,15636,69975341,19306,-0.01166946068406105,0.706985354423523,-0.7070574760437012,69975356
13-Apr-2020 19:48:20.155,0.010302277281880379,15636,69975341,19306,-0.011703988537192345,0.7069782018661499,-0.7070639133453369,69975357
13-Apr-2020 19:48:21.155,0.01033051311969757,15636,69975341,19306,-0.011733336374163628,0.7069802284240723,-0.707060694694519,69975358
13-Apr-2020 19:48:22.155,0.010358456522226334,15636,69975341,19306,-0.011748233810067177,0.706986665725708,-0.7070536613464355,69975359
13-Apr-2020 19:48:23.155,0.01038607768714428,15636,69975341,19306,-0.011774526908993721,0.7069821357727051,-0.7070572376251221,69975360
13-Apr-2020 19:48:24.155,0.010406117886304855,15636,69975341,19306,-0.011803053319454193,0.7069743871688843,-0.7070640325546265,69975361
13-Apr-2020 19:48:25.155,0.010431861504912376,15636,69975341,19306,-0.011832097545266151,0.7069790363311768,-0.7070586681365967,69975362
13-Apr-2020 19:48:26.155,0.010461954399943352,15636,69975341,19306,-0.011857377365231514,0.7069875001907349,-0.7070493698120117,69975363
13-Apr-2020 19:48:27.155,0.010488349944353104,15636,69975341,19306,-0.011880023404955864,0.7069793939590454,-0.7070567607879639,69975364
13-Apr-2020 19:48:28.155,0.010509068146348,15636,69975341,19306,-0.011913428083062172,0.7069711685180664,-0.7070637941360474,69975365
13-Apr-2020 19:48:29.155,0.010535173118114471,15636,69975341,19306,-0.011937180534005165,0.7069789171218872,-0.7070556879043579,69975366
13-Apr-2020 19:48:30.155,0.0105671975761652,15636,69975341,19306,-0.011956928297877312,0.7069823741912842,-0.7070510387420654,69975367
13-Apr-2020 19:48:31.155,0.010592648759484291,15636,69975341,19306,-0.011987688019871712,0.7069790363311768,-0.7070536613464355,69975368
13-Apr-2020 19:48:32.155,0.01061418280005455,15636,69975341,19306,-0.012010475620627403,0.7069716453552246,-0.7070604562759399,69975369
13-Apr-2020 19:48:33.155,0.010640326887369156,15636,69975341,19306,-0.01203172653913498,0.7069790363311768,-0.7070522308349609,69975370
13-Apr-2020 19:48:34.155,0.01066848449409008,15636,69975341,19306,-0.012052398175001144,0.7069824934005737,-0.7070478200912476,69975371
13-Apr-2020 19:48:35.155,0.010690482333302498,15636,69975373,19300,-0.012081583961844444,0.7069735527038574,-0.7070558071136475,69975372
13-Apr-2020 19:48:36.155,0.010716451331973076,15636,69975373,19300,-0.012115780264139175,0.7069739103317261,-0.707054615020752,69975373
13-Apr-2020 19:48:37.155,0.010745598003268242,15636,69975373,19300,-0.012132177129387856,0.7069787979125977,-0.7070492506027222,69975374
13-Apr-2020 19:48:38.155,0.010774573311209679,15636,69975373,19300,-0.012160008773207664,0.7069790363311768,-0.7070479393005371,69975375
13-Apr-2020 19:48:39.155,0.01079462468624115,15636,69975373,19300,-0.012190604582428932,0.7069679498672485,-0.707058310508728,69975376
13-Apr-2020 19:48:40.155,0.010819746181368828,15636,69975373,19300,-0.012221917510032654,0.7069694995880127,-0.707055926322937,69975377
13-Apr-2020 19:48:41.155,0.01085001789033413,15668,69975373,19300,-0.012241626158356667,0.7069779634475708,-0.7070465087890625,69975378
13-Apr-2020 19:48:42.155,0.010873964056372643,15668,69975373,19300,-0.012273615226149559,0.7069778442382812,-0.7070456743240356,69975379
13-Apr-2020 19:48:43.155,0.010896537452936172,15668,69975373,19300,-0.012290885671973228,0.7069692611694336,-0.7070536613464355,69975380
13-Apr-2020 19:48:44.155,0.010919570922851562,15668,69975373,19300,-0.012316938489675522,0.7069735527038574,-0.7070486545562744,69975381
13-Apr-2020 19:48:45.155,0.01095028966665268,15668,69975373,19300,-0.012350350618362427,0.7069807052612305,-0.7070403099060059,69975382
13-Apr-2020 19:48:46.155,0.010976571589708328,15668,69975373,19300,-0.012368636205792427,0.7069722414016724,-0.7070481777191162,69975383
13-Apr-2020 19:48:47.155,0.011000003665685654,15668,69975373,19300,-0.012399034574627876,0.7069637775421143,-0.7070558071136475,69975384
13-Apr-2020 19:48:48.155,0.011025436222553253,15668,69975373,19300,-0.012424645945429802,0.7069693803787231,-0.7070492506027222,69975385
13-Apr-2020 19:48:49.155,0.01105521246790886,15668,69975373,19300,-0.01244518905878067,0.7069751024246216,-0.7070428133010864,69975386
13-Apr-2020 19:48:50.155,0.01107991486787796,15668,69975373,19300,-0.012469403445720673,0.7069674730300903,-0.7070496082305908,69975387
13-Apr-2020 19:48:51.155,0.011104363948106766,15668,69975373,19300,-0.012497177347540855,0.7069634199142456,-0.7070528268814087,69975388
13-Apr-2020 19:48:52.155,0.011129656806588173,15668,69975373,19300,-0.012520946562290192,0.7069708108901978,-0.7070447206497192,69975389
13-Apr-2020 19:48:53.155,0.011160513386130333,15668,69975373,19300,-0.01254308968782425,0.7069723606109619,-0.7070419788360596,69975390
13-Apr-2020 19:48:54.155,0.011185495182871819,15668,69975373,19300,-0.012571850791573524,0.7069653272628784,-0.7070484161376953,69975391
13-Apr-2020 19:48:55.155,0.011211169883608818,15668,69975373,19300,-0.01260673999786377,0.7069638967514038,-0.7070485353469849,69975392
13-Apr-2020 19:48:56.155,0.011232912540435791,15668,69975373,19300,-0.012625740841031075,0.7069704532623291,-0.7070413827896118,69975393
13-Apr-2020 19:48:57.155,0.011264156550168991,15668,69975373,19300,-0.012650029733777046,0.7069716453552246,-0.7070393562316895,69975394
13-Apr-2020 19:48:58.155,0.01128692552447319,15668,69975373,19300,-0.01267542876303196,0.7069623470306396,-0.7070478200912476,69975395
13-Apr-2020 19:48:59.155,0.011311065405607224,15668,69975373,19300,-0.012706087902188301,0.706963062286377,-0.7070460319519043,69975396
13-Apr-2020 19:49:00.155,0.011338211596012115,15668,69975373,19300,-0.012729441747069359,0.7069705724716187,-0.7070375680923462,69975397
13-Apr-2020 19:49:01.155,0.011363690719008446,15668,69975373,19300,-0.012751208618283272,0.7069690227508545,-0.707038402557373,69975398
13-Apr-2020 19:49:02.155,0.011387979611754417,15668,69975373,19300,-0.012784669175744057,0.7069610357284546,-0.7070454359054565,69975399
13-Apr-2020 19:49:03.155,0.011415231972932816,15668,69975373,19300,-0.01280871033668518,0.7069637775421143,-0.7070419788360596,69975400
13-Apr-2020 19:49:04.155,0.011441176757216454,15668,69975373,19300,-0.012830814346671104,0.7069686651229858,-0.7070358991622925,69975401
13-Apr-2020 19:49:05.155,0.011468818411231041,15668,69975373,19300,-0.012855658307671547,0.7069648504257202,-0.7070389986038208,69975402
13-Apr-2020 19:49:06.155,0.011490875855088234,15668,69975373,19300,-0.01288546435534954,0.7069591283798218,-0.7070438861846924,69975403
13-Apr-2020 19:49:07.155,0.011516310274600983,15668,69975405,19306,-0.012909797951579094,0.7069628238677979,-0.7070392370223999,69975404
13-Apr-2020 19:49:08.155,0.011541113257408142,15668,69975405,19306,-0.012937992811203003,0.7069690227508545,-0.7070320844650269,69975405
13-Apr-2020 19:49:09.155,0.011574726551771164,15668,69975405,19306,-0.012960515916347504,0.7069591283798218,-0.7070412635803223,69975406
13-Apr-2020 19:49:10.155,0.011589594185352325,15668,69975405,19306,-0.012993725016713142,0.7069597244262695,-0.7070397138595581,69975407
13-Apr-2020 19:49:11.155,0.011622603982686996,15668,69975405,19306,-0.013013053685426712,0.7069622278213501,-0.7070362567901611,69975408
13-Apr-2020 19:49:12.155,0.011653373017907143,15668,69975405,19306,-0.013033933937549591,0.7069650888442993,-0.7070327997207642,69975409
13-Apr-2020 19:49:13.155,0.011676158756017685,15700,69975405,19306,-0.013065818697214127,0.7069594860076904,-0.7070373296737671,69975410
13-Apr-2020 19:49:14.155,0.011699549853801727,15700,69975405,19306,-0.013094056397676468,0.7069560289382935,-0.7070398330688477,69975411
13-Apr-2020 19:49:15.155,0.01172562874853611,15700,69975405,19306,-0.013115793466567993,0.706961989402771,-0.7070327997207642,69975412
13-Apr-2020 19:49:16.155,0.011752570047974586,15700,69975405,19306,-0.013140786439180374,0.7069617509841919,-0.7070322036743164,69975413
13-Apr-2020 19:49:17.155,0.011772127822041512,15700,69975405,19306,-0.013175509870052338,0.7069571018218994,-0.7070358991622925,69975414
13-Apr-2020 19:49:18.155,0.01179429329931736,15700,69975405,19306,-0.013197777792811394,0.706954836845398,-0.7070375680923462,69975415
13-Apr-2020 19:49:19.155,0.0118270143866539,15700,69975405,19306,-0.013212369754910469,0.7069612741470337,-0.707030177116394,69975416
13-Apr-2020 19:49:20.155,0.011855961754918098,15700,69975405,19306,-0.013239964842796326,0.70695960521698,-0.7070308923721313,69975417
13-Apr-2020 19:49:21.155,0.011877147480845451,15700,69975405,19306,-0.013268763199448586,0.7069549560546875,-0.707034707069397,69975418
13-Apr-2020 19:49:22.155,0.011903772130608559,15700,69975405,19306,-0.013299625366926193,0.7069575786590576,-0.7070307731628418,69975419
13-Apr-2020 19:49:23.155,0.011940477415919304,15700,69975405,19306,-0.013321038335561752,0.7069607973098755,-0.7070263624191284,69975420
13-Apr-2020 19:49:24.155,0.011959418654441833,15700,69975405,19306,-0.013346852734684944,0.7069569826126099,-0.7070298194885254,69975421
13-Apr-2020 19:49:25.155,0.011983433738350868,15700,69975405,19306,-0.013380680233240128,0.7069506645202637,-0.707034707069397,69975422
13-Apr-2020 19:49:26.155,0.012013508006930351,15700,69975405,19306,-0.013403700664639473,0.7069530487060547,-0.7070317268371582,69975423
13-Apr-2020 19:49:27.155,0.012038785964250565,15700,69975405,19306,-0.013423029333353043,0.7069582939147949,-0.707025408744812,69975424
13-Apr-2020 19:49:28.155,0.012059785425662994,15700,69975405,19306,-0.013448834419250488,0.7069551944732666,-0.7070280313491821,69975425
13-Apr-2020 19:49:29.155,0.01208600215613842,15700,69975405,19306,-0.01347331888973713,0.7069493532180786,-0.7070327997207642,69975426
13-Apr-2020 19:49:30.155,0.012115560472011566,15700,69975405,19306,-0.013492891564965248,0.7069531679153442,-0.7070276737213135,69975427
13-Apr-2020 19:49:31.155,0.012140277773141861,15700,69975405,19306,-0.013523047789931297,0.7069562673568726,-0.7070239782333374,69975428
13-Apr-2020 19:49:32.155,0.012161234393715858,15700,69975405,19306,-0.013552982360124588,0.7069507837295532,-0.7070286273956299,69975429
13-Apr-2020 19:49:33.155,0.012190531939268112,15700,69975405,19306,-0.013580458238720894,0.7069478034973145,-0.7070304155349731,69975430
13-Apr-2020 19:49:34.155,0.012217989191412926,15700,69975405,19306,-0.01361321285367012,0.706955075263977,-0.7070220708847046,69975431
13-Apr-2020 19:49:35.155,0.012244433164596558,15700,69975405,19306,-0.013629911467432976,0.7069556713104248,-0.70702064037323,69975432
13-Apr-2020 19:49:36.155,0.012268990278244019,15700,69975405,19306,-0.013657912611961365,0.7069492340087891,-0.7070262432098389,69975433
13-Apr-2020 19:49:37.155,0.012292163446545601,15700,69975405,19306,-0.013685371726751328,0.706945538520813,-0.7070287466049194,69975434
13-Apr-2020 19:49:38.155,0.012320483103394508,15700,69975405,19306,-0.013709064573049545,0.7069514989852905,-0.7070220708847046,69975435
13-Apr-2020 19:49:39.155,0.012347597628831863,15700,69975437,19300,-0.013736246153712273,0.7069501876831055,-0.7070224285125732,69975436
13-Apr-2020 19:49:40.155,0.012374499812722206,15700,69975437,19300,-0.013759756460785866,0.7069427967071533,-0.7070287466049194,69975437
13-Apr-2020 19:49:41.155,0.012399816885590553,15700,69975437,19300,-0.013782761991024017,0.7069454193115234,-0.7070252895355225,69975438
13-Apr-2020 19:49:42.155,0.012431886047124863,15700,69975437,19300,-0.01380794309079647,0.706951379776001,-0.7070183753967285,69975439
13-Apr-2020 19:49:43.155,0.012449972331523895,15700,69975437,19300,-0.013835687190294266,0.7069499492645264,-0.7070189714431763,69975440
13-Apr-2020 19:49:44.155,0.012472428381443024,15700,69975437,19300,-0.013863807544112206,0.7069445848464966,-0.7070232629776001,69975441
13-Apr-2020 19:49:45.155,0.012500304728746414,15732,69975437,19300,-0.01388983242213726,0.7069458961486816,-0.7070211172103882,69975442
13-Apr-2020 19:49:46.155,0.012523520737886429,15732,69975437,19300,-0.013915881514549255,0.7069510221481323,-0.7070150375366211,69975443
13-Apr-2020 19:49:47.155,0.01254923827946186,15732,69975437,19300,-0.013943899422883987,0.7069462537765503,-0.7070188522338867,69975444
13-Apr-2020 19:49:48.155,0.0125753004103899,15732,69975437,19300,-0.013972263783216476,0.7069406509399414,-0.7070235013961792,69975445
13-Apr-2020 19:49:49.155,0.012603098526597023,15732,69975437,19300,-0.013994354754686356,0.7069435119628906,-0.7070193290710449,69975446
13-Apr-2020 19:49:50.155,0.012629546225070953,15732,69975437,19300,-0.014015354216098785,0.7069475650787354,-0.7070143222808838,69975447
13-Apr-2020 19:49:51.155,0.012656409293413162,15732,69975437,19300,-0.01404356025159359,0.7069402933120728,-0.70702064037323,69975448
13-Apr-2020 19:49:52.155,0.012681800872087479,15732,69975437,19300,-0.01407315582036972,0.7069404125213623,-0.7070194482803345,69975449
13-Apr-2020 19:49:53.155,0.012706803157925606,15732,69975437,19300,-0.014094224199652672,0.7069437503814697,-0.7070152759552002,69975450
13-Apr-2020 19:49:54.155,0.012735646218061447,15732,69975437,19300,-0.014119835570454597,0.7069438695907593,-0.7070140838623047,69975451
13-Apr-2020 19:49:55.155,0.012759122997522354,15732,69975437,19300,-0.014148235321044922,0.7069401741027832,-0.7070170640945435,69975452
13-Apr-2020 19:49:56.155,0.012783782556653023,15732,69975437,19300,-0.014173131436109543,0.7069393396377563,-0.7070169448852539,69975453
13-Apr-2020 19:49:57.155,0.012811010703444481,15732,69975437,19300,-0.01419796235859394,0.7069437503814697,-0.707011342048645,69975454
13-Apr-2020 19:49:58.155,0.012836631387472153,15732,69975437,19300,-0.014219570904970169,0.7069433927536011,-0.7070109844207764,69975455
13-Apr-2020 19:49:59.155,0.012862356379628181,15732,69975437,19300,-0.01424739882349968,0.7069357633590698,-0.7070174217224121,69975456
13-Apr-2020 19:50:00.155,0.012892019003629684,15732,69975437,19300,-0.014275630936026573,0.7069348096847534,-0.7070173025131226,69975457
13-Apr-2020 19:50:01.155,0.012916935607790947,15732,69975437,19300,-0.014303604140877724,0.7069414854049683,-0.7070093154907227,69975458
13-Apr-2020 19:50:02.155,0.012942595407366753,15732,69975437,19300,-0.014327552169561386,0.7069379091262817,-0.7070120573043823,69975459
13-Apr-2020 19:50:03.155,0.012964829802513123,15732,69975437,19300,-0.014356225728988647,0.7069332599639893,-0.7070157527923584,69975460
13-Apr-2020 19:50:04.155,0.01299179345369339,15732,69975437,19300,-0.01438090205192566,0.7069374322891235,-0.7070108652114868,69975461
13-Apr-2020 19:50:05.155,0.013018360361456871,15732,69975437,19300,-0.014401225373148918,0.7069400548934937,-0.7070072889328003,69975462
13-Apr-2020 19:50:06.155,0.01304440014064312,15732,69975437,19300,-0.014428310096263885,0.7069360017776489,-0.7070102691650391,69975463
13-Apr-2020 19:50:07.155,0.013066049665212631,15732,69975437,19300,-0.014456732198596,0.7069323062896729,-0.7070130109786987,69975464
13-Apr-2020 19:50:08.155,0.013092730194330215,15732,69975437,19300,-0.014482485130429268,0.7069361209869385,-0.7070081233978271,69975465
13-Apr-2020 19:50:09.155,0.013124335557222366,15732,69975437,19300,-0.014506235718727112,0.7069336175918579,-0.7070094347000122,69975466
13-Apr-2020 19:50:10.155,0.013149907812476158,15732,69975437,19300,-0.014535665512084961,0.7069323062896729,-0.7070099115371704,69975467
13-Apr-2020 19:50:11.155,0.013171328231692314,15732,69975469,19306,-0.014569027349352837,0.706933856010437,-0.7070071697235107,69975468
13-Apr-2020 19:50:12.155,0.013201486319303513,15732,69975469,19306,-0.014581212773919106,0.7069348096847534,-0.7070056200027466,69975469
13-Apr-2020 19:50:13.155,0.013228796422481537,15732,69975469,19306,-0.01460435800254345,0.7069346904754639,-0.7070047855377197,69975470
13-Apr-2020 19:50:14.155,0.013246998190879822,15732,69975469,19306,-0.01463395543396473,0.706932544708252,-0.7070058584213257,69975471
13-Apr-2020 19:50:15.155,0.013273607939481735,15732,69975469,19306,-0.014661608263850212,0.7069319486618042,-0.7070051431655884,69975472
13-Apr-2020 19:50:16.155,0.013300001621246338,15732,69975469,19306,-0.014687435701489449,0.7069332599639893,-0.7070027589797974,69975473
13-Apr-2020 19:50:17.155,0.01332922838628292,15764,69975469,19306,-0.014713328331708908,0.7069326639175415,-0.7070024013519287,69975474
13-Apr-2020 19:50:18.155,0.013352373614907265,15764,69975469,19306,-0.014742569997906685,0.7069277763366699,-0.7070063352584839,69975475
13-Apr-2020 19:50:19.155,0.013378024101257324,15764,69975469,19306,-0.014769965782761574,0.7069262266159058,-0.7070064544677734,69975476
13-Apr-2020 19:50:20.155,0.013409946113824844,15764,69975469,19306,-0.014802610501646996,0.7069334983825684,-0.7069981098175049,69975477
13-Apr-2020 19:50:21.155,0.013430975377559662,15764,69975469,19306,-0.014820447191596031,0.7069294452667236,-0.7070014476776123,69975478
13-Apr-2020 19:50:22.155,0.013455335050821304,15764,69975469,19306,-0.014844503253698349,0.7069264650344849,-0.7070033550262451,69975479
13-Apr-2020 19:50:23.155,0.013481704518198967,15764,69975469,19306,-0.014869390055537224,0.7069282531738281,-0.7070004940032959,69975480
13-Apr-2020 19:50:24.155,0.013507990166544914,15764,69975469,19306,-0.01489294320344925,0.7069309949874878,-0.7069967985153198,69975481
13-Apr-2020 19:50:25.155,0.01353221945464611,15764,69975469,19306,-0.014920229092240334,0.7069277763366699,-0.7069990634918213,69975482
13-Apr-2020 19:50:26.155,0.013556679710745811,15764,69975469,19306,-0.014948144555091858,0.7069246768951416,-0.7070009708404541,69975483
13-Apr-2020 19:50:27.155,0.013584574684500694,15764,69975469,19306,-0.014974171295762062,0.7069300413131714,-0.7069946527481079,69975484
13-Apr-2020 19:50:28.155,0.013614526018500328,15764,69975469,19306,-0.015000814571976662,0.706931471824646,-0.7069919109344482,69975485
13-Apr-2020 19:50:29.155,0.013636346906423569,15764,69975469,19306,-0.015027619898319244,0.7069259881973267,-0.7069965600967407,69975486
13-Apr-2020 19:50:30.155,0.013662442564964294,15764,69975469,19306,-0.015055052936077118,0.7069231271743774,-0.706998348236084,69975487
13-Apr-2020 19:50:31.155,0.013690661638975143,15764,69975469,19306,-0.015076925978064537,0.7069274187088013,-0.7069927453994751,69975488
13-Apr-2020 19:50:32.155,0.013715449720621109,15764,69975469,19306,-0.015105299651622772,0.7069268226623535,-0.7069922685623169,69975489
13-Apr-2020 19:50:33.155,0.013737885281443596,15764,69975469,19306,-0.015128836035728455,0.7069228887557983,-0.7069956064224243,69975490
13-Apr-2020 19:50:34.155,0.013760389760136604,15764,69975469,19306,-0.015157587826251984,0.7069250345230103,-0.7069921493530273,69975491
13-Apr-2020 19:50:35.155,0.013790927827358246,15764,69975469,19306,-0.015176717191934586,0.7069295644760132,-0.7069867849349976,69975492
13-Apr-2020 19:50:36.155,0.013816481456160545,15764,69975469,19306,-0.015200464054942131,0.7069272994995117,-0.7069880962371826,69975493
13-Apr-2020 19:50:37.155,0.013841085135936737,15764,69975469,19306,-0.015233952552080154,0.7069199085235596,-0.7069942951202393,69975494
13-Apr-2020 19:50:38.155,0.013868855312466621,15764,69975469,19306,-0.015256503596901894,0.7069211006164551,-0.7069919109344482,69975495
13-Apr-2020 19:50:39.155,0.013893365859985352,15764,69975469,19306,-0.015282923355698586,0.7069265842437744,-0.7069857120513916,69975496
13-Apr-2020 19:50:40.155,0.013920338824391365,15764,69975469,19306,-0.015307381749153137,0.706920862197876,-0.706990122795105,69975497
13-Apr-2020 19:50:41.155,0.013945745304226875,15764,69975469,19306,-0.01533644087612629,0.7069171667098999,-0.7069927453994751,69975498
13-Apr-2020 19:50:42.155,0.0139701459556818,15764,69975469,19306,-0.015363091602921486,0.7069202661514282,-0.7069885730743408,69975499
13-Apr-2020 19:50:43.155,0.013996699824929237,15764,69975501,19306,-0.015387330204248428,0.7069238424301147,-0.7069838047027588,69975500
13-Apr-2020 19:50:44.155,0.014025844633579254,15764,69975501,19306,-0.015407362952828407,0.7069205045700073,-0.7069860696792603,69975501
13-Apr-2020 19:50:45.155,0.014048252254724503,15764,69975501,19306,-0.015433471649885178,0.7069162130355835,-0.7069895267486572,69975502
13-Apr-2020 19:50:46.155,0.014071252197027206,15764,69975501,19306,-0.015459941700100899,0.706922173500061,-0.7069824934005737,69975503
13-Apr-2020 19:50:47.155,0.01410181075334549,15764,69975501,19306,-0.015486344695091248,0.7069226503372192,-0.7069810628890991,69975504
13-Apr-2020 19:50:48.155,0.014125894755125046,15764,69975501,19306,-0.015513075515627861,0.706916093826294,-0.7069865465164185,69975505
13-Apr-2020 19:50:49.155,0.014148009940981865,15796,69975501,19306,-0.015541922301054,0.7069144248962402,-0.7069869041442871,69975506
13-Apr-2020 19:50:50.155,0.01417703926563263,15796,69975501,19306,-0.015567755326628685,0.7069194316864014,-0.7069809436798096,69975507
13-Apr-2020 19:50:51.155,0.014203822240233421,15796,69975501,19306,-0.015593312680721283,0.7069193124771118,-0.7069799900054932,69975508
13-Apr-2020 19:50:52.155,0.014228681102395058,15796,69975501,19306,-0.015613127499818802,0.706912636756897,-0.7069857120513916,69975509
13-Apr-2020 19:50:53.155,0.01425326056778431,15796,69975501,19306,-0.01564279943704605,0.706912636756897,-0.7069845199584961,69975510
13-Apr-2020 19:50:54.155,0.01428084447979927,15796,69975501,19306,-0.015669934451580048,0.7069178819656372,-0.7069783210754395,69975511
13-Apr-2020 19:50:55.155,0.014304395765066147,15796,69975501,19306,-0.015688050538301468,0.7069158554077148,-0.7069789171218872,69975512
13-Apr-2020 19:50:56.155,0.014330683276057243,15796,69975501,19306,-0.0157158263027668,0.7069104909896851,-0.7069833278656006,69975513
13-Apr-2020 19:50:57.155,0.014355873689055443,15796,69975501,19306,-0.01574511080980301,0.7069135904312134,-0.7069790363311768,69975514
13-Apr-2020 19:50:58.155,0.014382505789399147,15796,69975501,19306,-0.015769347548484802,0.7069182395935059,-0.7069734334945679,69975515
13-Apr-2020 19:50:59.155,0.014409748837351799,15796,69975501,19306,-0.01579611748456955,0.7069131135940552,-0.706977367401123,69975516
13-Apr-2020 19:51:00.155,0.014432977885007858,15796,69975501,19306,-0.01581992208957672,0.7069088220596313,-0.7069807052612305,69975517
13-Apr-2020 19:51:01.155,0.014457838609814644,15796,69975501,19306,-0.015842512249946594,0.7069135904312134,-0.706974983215332,69975518
13-Apr-2020 19:51:02.155,0.014487789943814278,15796,69975501,19306,-0.015870489180088043,0.7069135904312134,-0.7069737911224365,69975519
13-Apr-2020 19:51:03.155,0.014514584094285965,15796,69975501,19306,-0.015895258635282516,0.7069079875946045,-0.7069783210754395,69975520
13-Apr-2020 19:51:04.155,0.014537714421749115,15796,69975501,19306,-0.015922900289297104,0.7069059610366821,-0.7069791555404663,69975521
13-Apr-2020 19:51:05.155,0.014561453834176064,15796,69975501,19306,-0.01595497503876686,0.7069100141525269,-0.7069735527038574,69975522
13-Apr-2020 19:51:06.155,0.014591339975595474,15796,69975501,19306,-0.015976618975400925,0.7069106101989746,-0.7069718837738037,69975523
13-Apr-2020 19:51:07.155,0.014617864042520523,15796,69975501,19306,-0.015998225659132004,0.7069071531295776,-0.7069743871688843,69975524
13-Apr-2020 19:51:08.155,0.014635061845183372,15796,69975501,19306,-0.016026895493268967,0.7069053649902344,-0.7069752216339111,69975525
13-Apr-2020 19:51:09.155,0.014665413647890091,15796,69975501,19306,-0.016053974628448486,0.7069101333618164,-0.706969141960144,69975526
13-Apr-2020 19:51:10.155,0.014691159129142761,15796,69975501,19306,-0.016075339168310165,0.7069076299667358,-0.7069708108901978,69975527
13-Apr-2020 19:51:11.155,0.014713732525706291,15796,69975501,19306,-0.016101740300655365,0.7069025039672852,-0.706974983215332,69975528
13-Apr-2020 19:51:12.155,0.014734892174601555,15796,69975501,19306,-0.01613430678844452,0.7069064378738403,-0.7069697380065918,69975529
13-Apr-2020 19:51:13.155,0.01476852037012577,15796,69975501,19306,-0.016159020364284515,0.7069113254547119,-0.7069637775421143,69975530
13-Apr-2020 19:51:14.155,0.014795292168855667,15796,69975501,19306,-0.016179148107767105,0.7069048881530762,-0.706969141960144,69975531
13-Apr-2020 19:51:15.155,0.014820834621787071,15796,69975533,19306,-0.016202956438064575,0.7068991661071777,-0.7069734334945679,69975532
13-Apr-2020 19:51:16.155,0.014847077429294586,15796,69975533,19306,-0.016231633722782135,0.706899881362915,-0.7069716453552246,69975533
13-Apr-2020 19:51:17.155,0.014872808009386063,15796,69975533,19306,-0.01625863090157509,0.7069035768508911,-0.7069668769836426,69975534
13-Apr-2020 19:51:18.155,0.014896450564265251,15796,69975533,19306,-0.0162830613553524,0.7069013118743896,-0.7069680690765381,69975535
13-Apr-2020 19:51:19.155,0.014921100810170174,15796,69975533,19306,-0.016313984990119934,0.7068941593170166,-0.7069740295410156,69975536
13-Apr-2020 19:51:20.155,0.014945246279239655,15796,69975533,19306,-0.016338441520929337,0.7068979740142822,-0.706969141960144,69975537
13-Apr-2020 19:51:21.155,0.014976143836975098,15828,69975533,19306,-0.016361065208911896,0.7069028615951538,-0.7069625854492188,69975538
13-Apr-2020 19:51:22.155,0.015000646933913231,15828,69975533,19306,-0.016388017684221268,0.7068986892700195,-0.7069658041000366,69975539
13-Apr-2020 19:51:23.155,0.015026839450001717,15828,69975533,19306,-0.016414161771535873,0.7068945169448853,-0.7069689035415649,69975540
13-Apr-2020 19:51:24.155,0.015051733702421188,15828,69975533,19306,-0.01643800362944603,0.7068994045257568,-0.706963062286377,69975541
13-Apr-2020 19:51:25.155,0.01508006639778614,15828,69975533,19306,-0.016463030129671097,0.7069014310836792,-0.7069598436355591,69975542
13-Apr-2020 19:51:26.155,0.015102433040738106,15828,69975533,19306,-0.016487687826156616,0.7068942785263062,-0.7069659233093262,69975543
13-Apr-2020 19:51:27.155,0.015128560364246368,15828,69975533,19306,-0.016517825424671173,0.706890344619751,-0.7069683074951172,69975544
13-Apr-2020 19:51:28.155,0.015155892819166183,15828,69975533,19306,-0.0165424607694149,0.7068959474563599,-0.7069615125656128,69975545
13-Apr-2020 19:51:29.155,0.015178391709923744,15828,69975533,19306,-0.01656648889183998,0.7068964242935181,-0.7069600820541382,69975546
13-Apr-2020 19:51:30.155,0.015202710404992104,15828,69975533,19306,-0.016598191112279892,0.7068890333175659,-0.7069664001464844,69975547
13-Apr-2020 19:51:31.155,0.015230795368552208,15828,69975533,19306,-0.016623247414827347,0.7068902254104614,-0.7069638967514038,69975548
13-Apr-2020 19:51:32.155,0.015259332954883575,15828,69975533,19306,-0.01664958894252777,0.7068947553634644,-0.7069582939147949,69975549
13-Apr-2020 19:51:33.155,0.015284698456525803,15828,69975533,19306,-0.016673482954502106,0.7068926095962524,-0.7069593667984009,69975550
13-Apr-2020 19:51:34.155,0.015310242772102356,15828,69975533,19306,-0.01670093461871147,0.7068867683410645,-0.7069641351699829,69975551
13-Apr-2020 19:51:35.155,0.015332892537117004,15828,69975533,19306,-0.016721412539482117,0.7068867683410645,-0.706963062286377,69975552
13-Apr-2020 19:51:36.155,0.015360608696937561,15828,69975533,19306,-0.01675618439912796,0.7068959474563599,-0.7069523334503174,69975553
13-Apr-2020 19:51:37.155,0.015384357422590256,15828,69975533,19306,-0.01677168905735016,0.706891655921936,-0.7069556713104248,69975554
13-Apr-2020 19:51:38.155,0.015408391132950783,15828,69975533,19306,-0.016809534281492233,0.7068852186203003,-0.7069606781005859,69975555
13-Apr-2020 19:51:39.155,0.015437077730894089,15828,69975533,19306,-0.0168251171708107,0.706885576248169,-0.7069592475891113,69975556
13-Apr-2020 19:51:40.155,0.015462253242731094,15828,69975533,19306,-0.016852330416440964,0.7068904638290405,-0.7069531679153442,69975557
13-Apr-2020 19:51:41.155,0.015490304678678513,15828,69975533,19306,-0.016879774630069733,0.7068860530853271,-0.7069565057754517,69975558
13-Apr-2020 19:51:42.155,0.015517881140112877,15828,69975533,19306,-0.01690555363893509,0.7068794965744019,-0.7069618701934814,69975559
13-Apr-2020 19:51:43.156,0.015543736517429352,15828,69975533,19306,-0.01692994311451912,0.7068848609924316,-0.7069554328918457,69975560
13-Apr-2020 19:51:44.156,0.015571977943181992,15828,69975533,19306,-0.01695845276117325,0.7068891525268555,-0.7069498300552368,69975561
13-Apr-2020 19:51:45.156,0.015596000477671623,15828,69975533,19306,-0.01698260009288788,0.7068831920623779,-0.7069545984268188,69975562
13-Apr-2020 19:51:46.156,0.015616929158568382,15828,69975533,19306,-0.017005588859319687,0.7068781852722168,-0.706958532333374,69975563
13-Apr-2020 19:51:47.156,0.015644695609807968,15828,69975565,19300,-0.017033789306879044,0.7068842649459839,-0.7069512605667114,69975564
13-Apr-2020 19:51:48.156,0.015668567270040512,15828,69975565,19300,-0.017058927565813065,0.7068846225738525,-0.7069497108459473,69975565
13-Apr-2020 19:51:49.156,0.015694081783294678,15828,69975565,19300,-0.017086397856473923,0.7068755626678467,-0.7069576978683472,69975566
13-Apr-2020 19:51:50.156,0.015720967203378677,15828,69975565,19300,-0.017113111913204193,0.7068743705749512,-0.7069575786590576,69975567
13-Apr-2020 19:51:51.156,0.01574675738811493,15828,69975565,19300,-0.017146341502666473,0.7068837881088257,-0.7069469690322876,69975568
13-Apr-2020 19:51:52.156,0.01577233523130417,15828,69975565,19300,-0.017164845019578934,0.7068817615509033,-0.7069480419158936,69975569
13-Apr-2020 19:51:53.156,0.01579878479242325,15860,69975565,19300,-0.017186641693115234,0.7068735361099243,-0.7069549560546875,69975570
13-Apr-2020 19:51:54.156,0.01582162454724312,15860,69975565,19300,-0.017211921513080597,0.7068753242492676,-0.7069517374038696,69975571
13-Apr-2020 19:51:55.156,0.01584681123495102,15860,69975565,19300,-0.017240967601537704,0.7068823575973511,-0.7069436311721802,69975572
13-Apr-2020 19:51:56.156,0.015876200050115585,15860,69975565,19300,-0.017266802489757538,0.7068773508071899,-0.7069474458694458,69975573
13-Apr-2020 19:51:57.156,0.015898630023002625,15860,69975565,19300,-0.017292305827140808,0.7068701982498169,-0.7069534063339233,69975574
13-Apr-2020 19:51:58.156,0.015925340354442596,15860,69975565,19300,-0.017316356301307678,0.7068725824356079,-0.7069497108459473,69975575
13-Apr-2020 19:51:59.156,0.01595277339220047,15860,69975565,19300,-0.017343752086162567,0.7068785429000854,-0.7069425582885742,69975576
13-Apr-2020 19:52:00.156,0.015979304909706116,15860,69975565,19300,-0.017369743436574936,0.706872820854187,-0.7069470882415771,69975577
13-Apr-2020 19:52:01.156,0.01600262150168419,15860,69975565,19300,-0.0173993818461895,0.7068665027618408,-0.7069520950317383,69975578
13-Apr-2020 19:52:02.156,0.01602916046977043,15860,69975565,19300,-0.017422515898942947,0.7068690061569214,-0.7069486379623413,69975579
13-Apr-2020 19:52:03.156,0.016058117151260376,15860,69975565,19300,-0.0174449123442173,0.7068760395050049,-0.7069399356842041,69975580
13-Apr-2020 19:52:04.156,0.016083382070064545,15860,69975565,19300,-0.01748129352927208,0.7068699598312378,-0.7069445848464966,69975581
13-Apr-2020 19:52:05.156,0.016109716147184372,15860,69975565,19300,-0.01749800518155098,0.7068649530410767,-0.7069487571716309,69975582
13-Apr-2020 19:52:06.156,0.01613243669271469,15860,69975565,19300,-0.01752503216266632,0.7068719863891602,-0.7069406509399414,69975583
13-Apr-2020 19:52:07.156,0.01615988090634346,15860,69975565,19300,-0.0175519660115242,0.7068754434585571,-0.7069360017776489,69975584
13-Apr-2020 19:52:08.156,0.016187123954296112,15860,69975565,19300,-0.017576612532138824,0.7068655490875244,-0.706944465637207,69975585
13-Apr-2020 19:52:09.156,0.0162055604159832,15860,69975565,19300,-0.017604533582925797,0.7068601846694946,-0.7069485187530518,69975586
13-Apr-2020 19:52:10.156,0.016233041882514954,15860,69975565,19300,-0.01763249933719635,0.7068668603897095,-0.706940770149231,69975587
13-Apr-2020 19:52:11.156,0.016262542456388474,15860,69975565,19300,-0.017657093703746796,0.706868052482605,-0.7069382667541504,69975588
13-Apr-2020 19:52:12.156,0.016289860010147095,15860,69975565,19300,-0.017682120203971863,0.7068592309951782,-0.7069457769393921,69975589
13-Apr-2020 19:52:13.156,0.01631707325577736,15860,69975565,19300,-0.01771187037229538,0.7068593502044678,-0.706944465637207,69975590
13-Apr-2020 19:52:14.156,0.01634283736348152,15860,69975565,19300,-0.01773391291499138,0.7068679332733154,-0.7069348096847534,69975591
13-Apr-2020 19:52:15.156,0.0163697712123394,15860,69975565,19300,-0.017759494483470917,0.7068674564361572,-0.7069337368011475,69975592
13-Apr-2020 19:52:16.156,0.01639525592327118,15860,69975565,19300,-0.017783254384994507,0.7068576812744141,-0.7069423198699951,69975593
13-Apr-2020 19:52:17.156,0.01641823723912239,15860,69975565,19300,-0.017809219658374786,0.7068583965301514,-0.7069405317306519,69975594
13-Apr-2020 19:52:18.156,0.01644732803106308,15860,69975565,19300,-0.017836231738328934,0.7068653106689453,-0.7069320678710938,69975595
13-Apr-2020 19:52:19.156,0.01647183671593666,15860,69975597,19306,-0.017861258238554,0.7068617343902588,-0.7069345712661743,69975596
13-Apr-2020 19:52:20.156,0.016496174037456512,15860,69975597,19306,-0.017887819558382034,0.7068532705307007,-0.706942081451416,69975597
13-Apr-2020 19:52:21.156,0.016523048281669617,15860,69975597,19306,-0.017917118966579437,0.7068560123443604,-0.7069375514984131,69975598
13-Apr-2020 19:52:22.156,0.01654791831970215,15860,69975597,19306,-0.017938673496246338,0.7068636417388916,-0.7069288492202759,69975599
13-Apr-2020 19:52:23.156,0.016575615853071213,15860,69975597,19306,-0.017966363579034805,0.7068608999252319,-0.7069301605224609,69975600
13-Apr-2020 19:52:24.156,0.01660120114684105,15860,69975597,19306,-0.017988700419664383,0.7068551778793335,-0.7069346904754639,69975601
13-Apr-2020 19:52:25.156,0.01662382483482361,15892,69975597,19306,-0.01801440119743347,0.7068578004837036,-0.7069308757781982,69975602
13-Apr-2020 19:52:26.156,0.016651451587677002,15892,69975597,19306,-0.018041260540485382,0.706863284111023,-0.7069240808486938,69975603
13-Apr-2020 19:52:27.156,0.01667586714029312,15892,69975597,19306,-0.01806741952896118,0.7068558931350708,-0.7069301605224609,69975604
13-Apr-2020 19:52:28.156,0.016701169312000275,15892,69975597,19306,-0.018096115440130234,0.7068487405776978,-0.7069361209869385,69975605
13-Apr-2020 19:52:29.156,0.016726799309253693,15892,69975597,19306,-0.0181199349462986,0.7068514823913574,-0.7069320678710938,69975606
13-Apr-2020 19:52:30.156,0.01675516739487648,15892,69975597,19306,-0.018145572394132614,0.7068569660186768,-0.7069253921508789,69975607
13-Apr-2020 19:52:31.156,0.016779888421297073,15892,69975597,19306,-0.018174126744270325,0.7068507671356201,-0.7069302797317505,69975608
13-Apr-2020 19:52:32.156,0.01680658757686615,15892,69975597,19306,-0.018199916929006577,0.7068458795547485,-0.706933856010437,69975609
13-Apr-2020 19:52:33.156,0.016832858324050903,15892,69975597,19306,-0.01822325587272644,0.7068507671356201,-0.7069275379180908,69975610
13-Apr-2020 19:52:34.156,0.016858220100402832,15892,69975597,19306,-0.01825263351202011,0.7068600654602051,-0.7069169282913208,69975611
13-Apr-2020 19:52:35.156,0.016881141811609268,15892,69975597,19306,-0.01827288419008255,0.7068499326705933,-0.7069262266159058,69975612
13-Apr-2020 19:52:36.156,0.016904190182685852,15892,69975597,19306,-0.01830064132809639,0.7068421840667725,-0.7069323062896729,69975613
13-Apr-2020 19:52:37.156,0.01693475991487503,15892,69975597,19306,-0.0183258019387722,0.7068521976470947,-0.7069212198257446,69975614
13-Apr-2020 19:52:38.156,0.016954902559518814,15892,69975597,19306,-0.018355242908000946,0.7068545818328857,-0.7069177627563477,69975615
13-Apr-2020 19:52:39.156,0.01698543131351471,15892,69975597,19306,-0.018380235880613327,0.7068480253219604,-0.7069225311279297,69975616
13-Apr-2020 19:52:40.156,0.0170077346265316,15892,69975597,19306,-0.01839868351817131,0.7068397998809814,-0.7069298028945923,69975617
13-Apr-2020 19:52:41.156,0.017036225646734238,15892,69975597,19306,-0.018427006900310516,0.7068486213684082,-0.7069196701049805,69975618
13-Apr-2020 19:52:42.156,0.01705775037407875,15892,69975597,19306,-0.01845269650220871,0.7068502902984619,-0.7069168090820312,69975619
13-Apr-2020 19:52:43.156,0.01708543673157692,15892,69975597,19306,-0.018483158200979233,0.7068400382995605,-0.706925630569458,69975620
13-Apr-2020 19:52:44.156,0.017113186419010162,15892,69975597,19306,-0.018507279455661774,0.7068394422531128,-0.7069247961044312,69975621
13-Apr-2020 19:52:45.156,0.01714147999882698,15892,69975597,19306,-0.018532197922468185,0.7068462371826172,-0.7069168090820312,69975622
13-Apr-2020 19:52:46.156,0.017164435237646103,15892,69975597,19306,-0.018556129187345505,0.706847071647644,-0.7069149017333984,69975623
13-Apr-2020 19:52:47.156,0.017192203551530838,15892,69975597,19306,-0.018581043928861618,0.7068370580673218,-0.7069234848022461,69975624
13-Apr-2020 19:52:48.156,0.01721666380763054,15892,69975597,19306,-0.01860630512237549,0.7068370580673218,-0.7069222927093506,69975625
13-Apr-2020 19:52:49.156,0.01723620668053627,15892,69975597,19306,-0.018631383776664734,0.7068464756011963,-0.7069116830825806,69975626
13-Apr-2020 19:52:50.156,0.017260629683732986,15892,69975597,19306,-0.0186583511531353,0.706840991973877,-0.706916093826294,69975627
13-Apr-2020 19:52:51.156,0.017288241535425186,15892,69975629,19300,-0.018683739006519318,0.706831693649292,-0.7069238424301147,69975628
13-Apr-2020 19:52:52.156,0.017313919961452484,15892,69975629,19300,-0.018711674958467484,0.7068345546722412,-0.7069196701049805,69975629
13-Apr-2020 19:52:53.156,0.017339792102575302,15892,69975629,19300,-0.01873834803700447,0.7068452835083008,-0.7069076299667358,69975630
13-Apr-2020 19:52:54.156,0.017371471971273422,15892,69975629,19300,-0.018760789185762405,0.7068400382995605,-0.706911563873291,69975631
13-Apr-2020 19:52:55.156,0.017397861927747726,15892,69975629,19300,-0.01879177615046501,0.706831693649292,-0.706918478012085,69975632
13-Apr-2020 19:52:56.156,0.01742379739880562,15892,69975629,19300,-0.01881379634141922,0.7068370580673218,-0.7069116830825806,69975633
13-Apr-2020 19:52:57.156,0.017442014068365097,15924,69975629,19300,-0.018838945776224136,0.7068417072296143,-0.7069058418273926,69975634
13-Apr-2020 19:52:58.156,0.01747109368443489,15924,69975629,19300,-0.01886938139796257,0.706833004951477,-0.7069131135940552,69975635
13-Apr-2020 19:52:59.156,0.017496686428785324,15924,69975629,19300,-0.018892861902713776,0.7068246603012085,-0.7069200277328491,69975636
13-Apr-2020 19:53:00.156,0.017520040273666382,15924,69975629,19300,-0.018918629735708237,0.7068321704864502,-0.7069112062454224,69975637
13-Apr-2020 19:53:01.156,0.0175459086894989,15924,69975629,19300,-0.018943626433610916,0.7068362236022949,-0.7069060802459717,69975638
13-Apr-2020 19:53:02.156,0.017576180398464203,15924,69975629,19300,-0.018964573740959167,0.706828236579895,-0.7069128751754761,69975639
13-Apr-2020 19:53:03.156,0.017601002007722855,15924,69975629,19300,-0.018998749554157257,0.7068265676498413,-0.7069128751754761,69975640
13-Apr-2020 19:53:04.156,0.017629027366638184,15924,69975629,19300,-0.019026968628168106,0.7068355083465576,-0.7069025039672852,69975641
13-Apr-2020 19:53:05.156,0.017652060836553574,15924,69975629,19300,-0.01904754340648651,0.7068355083465576,-0.7069014310836792,69975642
13-Apr-2020 19:53:06.156,0.017680175602436066,15924,69975629,19300,-0.019074399024248123,0.7068241834640503,-0.7069109678268433,69975643
13-Apr-2020 19:53:07.156,0.017705440521240234,15924,69975629,19300,-0.01910218596458435,0.7068222761154175,-0.7069116830825806,69975644
13-Apr-2020 19:53:08.156,0.01772775501012802,15924,69975629,19300,-0.019127260893583298,0.7068318128585815,-0.706900954246521,69975645
13-Apr-2020 19:53:09.156,0.01775885373353958,15924,69975629,19300,-0.019150007516145706,0.7068299055099487,-0.7069015502929688,69975646
13-Apr-2020 19:53:10.156,0.017784535884857178,15924,69975629,19300,-0.019173186272382736,0.7068222761154175,-0.7069077491760254,69975647
13-Apr-2020 19:53:11.156,0.017807189375162125,15924,69975629,19300,-0.01920117810368538,0.7068228721618652,-0.7069060802459717,69975648
13-Apr-2020 19:53:12.156,0.017831534147262573,15924,69975629,19300,-0.01923433318734169,0.7068322896957397,-0.706895112991333,69975649
13-Apr-2020 19:53:13.156,0.017857473343610764,15924,69975629,19300,-0.019251104444265366,0.7068263292312622,-0.706899881362915,69975650
13-Apr-2020 19:53:14.156,0.0178825743496418,15924,69975629,19300,-0.019279364496469498,0.7068173885345459,-0.7069073915481567,69975651
13-Apr-2020 19:53:15.156,0.017909660935401917,15924,69975629,19300,-0.01930655539035797,0.7068189382553101,-0.7069045305252075,69975652
13-Apr-2020 19:53:16.156,0.01793408766388893,15924,69975629,19300,-0.019333187490701675,0.7068259716033936,-0.7068958282470703,69975653
13-Apr-2020 19:53:17.156,0.01796511933207512,15924,69975629,19300,-0.01936345547437668,0.7068232297897339,-0.7068971395492554,69975654
13-Apr-2020 19:53:18.156,0.017991553992033005,15924,69975629,19300,-0.019387133419513702,0.7068185806274414,-0.7069004774093628,69975655
13-Apr-2020 19:53:19.156,0.01801430433988571,15924,69975629,19300,-0.01940639317035675,0.7068204879760742,-0.706897497177124,69975656
13-Apr-2020 19:53:20.156,0.018043555319309235,15924,69975629,19300,-0.019433744251728058,0.7068253755569458,-0.7068909406661987,69975657
13-Apr-2020 19:53:21.156,0.01806805655360222,15924,69975629,19300,-0.019459962844848633,0.7068204879760742,-0.7068947553634644,69975658
13-Apr-2020 19:53:22.156,0.01808975636959076,15924,69975629,19300,-0.01948706805706024,0.7068132162094116,-0.7069003582000732,69975659
13-Apr-2020 19:53:23.156,0.018114101141691208,15924,69975661,19306,-0.019513580948114395,0.7068160772323608,-0.7068964242935181,69975660
13-Apr-2020 19:53:24.156,0.01814405620098114,15924,69975661,19306,-0.01953800767660141,0.7068220376968384,-0.7068887948989868,69975661
13-Apr-2020 19:53:25.156,0.018171057105064392,15924,69975661,19306,-0.019561633467674255,0.7068177461624146,-0.7068918943405151,69975662
13-Apr-2020 19:53:26.156,0.01819658651947975,15924,69975661,19306,-0.019587494432926178,0.7068113088607788,-0.7068966627120972,69975663
13-Apr-2020 19:53:27.156,0.01822851225733757,15924,69975661,19306,-0.019618935883045197,0.7068153619766235,-0.7068911790847778,69975664
13-Apr-2020 19:53:28.156,0.018246617168188095,15924,69975661,19306,-0.01963459700345993,0.7068173885345459,-0.7068884372711182,69975665
13-Apr-2020 19:53:29.156,0.018272198736667633,15956,69975661,19306,-0.019665852189064026,0.7068125009536743,-0.7068912982940674,69975666
13-Apr-2020 19:53:30.156,0.018298164010047913,15956,69975661,19306,-0.019694771617650986,0.7068065404891968,-0.7068959474563599,69975667
13-Apr-2020 19:53:31.156,0.018326744437217712,15956,69975661,19306,-0.019723955541849136,0.7068114280700684,-0.7068893909454346,69975668
13-Apr-2020 19:53:32.156,0.018348559737205505,15956,69975661,19306,-0.019748441874980927,0.7068158388137817,-0.7068837881088257,69975669
13-Apr-2020 19:53:33.156,0.018375694751739502,15956,69975661,19306,-0.019775640219449997,0.7068096399307251,-0.7068889141082764,69975670
13-Apr-2020 19:53:34.156,0.018400855362415314,15956,69975661,19306,-0.01979462429881096,0.7068077325820923,-0.706889271736145,69975671
13-Apr-2020 19:53:35.156,0.018429845571517944,15956,69975661,19306,-0.01982000097632408,0.7068133354187012,-0.7068825960159302,69975672
13-Apr-2020 19:53:36.156,0.018450427800416946,15956,69975661,19306,-0.019841965287923813,0.7068148851394653,-0.7068794965744019,69975673
13-Apr-2020 19:53:37.156,0.01847979426383972,15956,69975661,19306,-0.019879844039678574,0.706809401512146,-0.7068833112716675,69975674
13-Apr-2020 19:53:38.156,0.01850828155875206,15956,69975661,19306,-0.019902195781469345,0.7068039178848267,-0.7068873643875122,69975675
13-Apr-2020 19:53:39.156,0.01853061467409134,15956,69975661,19306,-0.019928548485040665,0.7068080902099609,-0.7068817615509033,69975676
13-Apr-2020 19:53:40.156,0.01855688914656639,15956,69975661,19306,-0.019953642040491104,0.7068089246749878,-0.7068794965744019,69975677
13-Apr-2020 19:53:41.156,0.018583036959171295,15956,69975661,19306,-0.01997571438550949,0.7068010568618774,-0.7068861722946167,69975678
13-Apr-2020 19:53:42.156,0.01861230656504631,15956,69975661,19306,-0.02000303938984871,0.7067998647689819,-0.7068859338760376,69975679
13-Apr-2020 19:53:43.156,0.018638286739587784,15956,69975661,19306,-0.02003178372979164,0.7068076133728027,-0.7068767547607422,69975680
13-Apr-2020 19:53:44.156,0.018660224974155426,15956,69975661,19306,-0.020054150372743607,0.7068071365356445,-0.7068759202957153,69975681
13-Apr-2020 19:53:45.156,0.018686659634113312,15956,69975661,19306,-0.020079582929611206,0.7067984342575073,-0.7068831920623779,69975682
13-Apr-2020 19:53:46.156,0.018711775541305542,15956,69975661,19306,-0.02010522037744522,0.7067989110946655,-0.7068814039230347,69975683
13-Apr-2020 19:53:47.156,0.01873665675520897,15956,69975661,19306,-0.020131275057792664,0.7068067789077759,-0.7068721055984497,69975684
13-Apr-2020 19:53:48.156,0.01876387745141983,15956,69975661,19306,-0.020158998668193817,0.7068029642105103,-0.7068743705749512,69975685
13-Apr-2020 19:53:49.156,0.0187922902405262,15956,69975661,19306,-0.0201837457716465,0.7067954540252686,-0.7068805694580078,69975686
13-Apr-2020 19:53:50.156,0.01881822571158409,15956,69975661,19306,-0.02020535245537758,0.7067979574203491,-0.7068768739700317,69975687
13-Apr-2020 19:53:51.156,0.01884036511182785,15956,69975661,19306,-0.020232077687978745,0.7068041563034058,-0.7068688869476318,69975688
13-Apr-2020 19:53:52.156,0.018865186721086502,15956,69975661,19306,-0.020259656012058258,0.7067970037460327,-0.7068744897842407,69975689
13-Apr-2020 19:53:53.156,0.018891964107751846,15956,69975661,19306,-0.020285192877054214,0.7067902088165283,-0.7068799734115601,69975690
13-Apr-2020 19:53:54.156,0.01891443505883217,15956,69975661,19306,-0.020309146493673325,0.706794023513794,-0.7068750858306885,69975691
13-Apr-2020 19:53:55.156,0.0189417265355587,15956,69975693,19300,-0.020340152084827423,0.7067995071411133,-0.7068676948547363,69975692
13-Apr-2020 19:53:56.156,0.01896972581744194,15956,69975693,19300,-0.020362336188554764,0.7067948579788208,-0.7068711519241333,69975693
13-Apr-2020 19:53:57.156,0.01899699494242668,15956,69975693,19300,-0.020386535674333572,0.7067899703979492,-0.7068747282028198,69975694
13-Apr-2020 19:53:58.156,0.019023049622774124,15956,69975693,19300,-0.02041272446513176,0.7067959308624268,-0.7068672180175781,69975695
13-Apr-2020 19:53:59.156,0.019049763679504395,15956,69975693,19300,-0.020437858998775482,0.7067972421646118,-0.7068644762039185,69975696
13-Apr-2020 19:54:00.156,0.019078124314546585,15956,69975693,19300,-0.020466145128011703,0.7067906856536865,-0.7068694829940796,69975697
13-Apr-2020 19:54:01.156,0.01910041645169258,15988,69975693,19300,-0.02049267664551735,0.7067879438400269,-0.7068709135055542,69975698
13-Apr-2020 19:54:02.156,0.01912383735179901,15988,69975693,19300,-0.020518779754638672,0.7067915201187134,-0.7068657875061035,69975699
13-Apr-2020 19:54:03.156,0.019149895757436752,15988,69975693,19300,-0.020542189478874207,0.7067930698394775,-0.7068625688552856,69975700
13-Apr-2020 19:54:04.156,0.019178245216608047,15988,69975693,19300,-0.02057049423456192,0.7067875862121582,-0.7068667411804199,69975701
13-Apr-2020 19:54:05.156,0.01920193061232567,15988,69975693,19300,-0.02059190347790718,0.7067859172821045,-0.7068672180175781,69975702
13-Apr-2020 19:54:06.156,0.019229058176279068,15988,69975693,19300,-0.02061671018600464,0.706790566444397,-0.7068610191345215,69975703
13-Apr-2020 19:54:07.156,0.019256170839071274,15988,69975693,19300,-0.020639590919017792,0.7067911624908447,-0.7068589925765991,69975704
13-Apr-2020 19:54:08.156,0.019283466041088104,15988,69975693,19300,-0.020672839134931564,0.706784725189209,-0.7068637609481812,69975705
13-Apr-2020 19:54:09.156,0.019306529313325882,15988,69975693,19300,-0.02070264145731926,0.7067829370498657,-0.7068642377853394,69975706
13-Apr-2020 19:54:10.156,0.01933327689766884,15988,69975693,19300,-0.02073068916797638,0.7067867517471313,-0.7068586349487305,69975707
13-Apr-2020 19:54:11.156,0.0193585567176342,15988,69975693,19300,-0.020751047879457474,0.7067861557006836,-0.7068580389022827,69975708
13-Apr-2020 19:54:12.156,0.019380662590265274,15988,69975693,19300,-0.020777035504579544,0.7067813873291016,-0.7068614959716797,69975709
13-Apr-2020 19:54:13.156,0.01940591260790825,15988,69975693,19300,-0.020796384662389755,0.706781268119812,-0.7068604230880737,69975710
13-Apr-2020 19:54:14.156,0.019433312118053436,15988,69975693,19300,-0.02082095295190811,0.7067857980728149,-0.7068545818328857,69975711
13-Apr-2020 19:54:15.156,0.01945757120847702,15988,69975693,19300,-0.020843807607889175,0.7067844867706299,-0.7068542242050171,69975712
13-Apr-2020 19:54:16.156,0.019484668970108032,15988,69975693,19300,-0.020875785499811172,0.7067792415618896,-0.7068578004837036,69975713
13-Apr-2020 19:54:17.156,0.01951112598180771,15988,69975693,19300,-0.020900480449199677,0.7067767381668091,-0.70685875415802,69975714
13-Apr-2020 19:54:18.156,0.019537609070539474,15988,69975693,19300,-0.020925384014844894,0.7067797183990479,-0.7068543434143066,69975715
13-Apr-2020 19:54:19.156,0.019566018134355545,15988,69975693,19300,-0.02095610648393631,0.7067809104919434,-0.706851601600647,69975716
13-Apr-2020 19:54:20.156,0.01959076151251793,15988,69975693,19300,-0.02098429575562477,0.7067766189575195,-0.7068543434143066,69975717
13-Apr-2020 19:54:21.156,0.019614752382040024,15988,69975693,19300,-0.021003708243370056,0.7067756652832031,-0.7068537473678589,69975718
13-Apr-2020 19:54:22.156,0.019642841070890427,15988,69975693,19300,-0.021030522882938385,0.7067790031433105,-0.7068490982055664,69975719
13-Apr-2020 19:54:23.156,0.01966473087668419,15988,69975693,19300,-0.021054867655038834,0.7067770957946777,-0.7068494558334351,69975720
13-Apr-2020 19:54:24.156,0.019688446074724197,15988,69975693,19300,-0.021080300211906433,0.706770658493042,-0.7068544626235962,69975721
13-Apr-2020 19:54:25.156,0.019714903086423874,15988,69975693,19300,-0.021103952080011368,0.7067714929580688,-0.7068523168563843,69975722
13-Apr-2020 19:54:26.156,0.01974434033036232,15988,69975693,19300,-0.02113262563943863,0.706774115562439,-0.7068480253219604,69975723
13-Apr-2020 19:54:27.156,0.01976775750517845,15988,69975725,19300,-0.021157734096050262,0.7067710161209106,-0.7068496942520142,69975724
13-Apr-2020 19:54:28.156,0.019796423614025116,15988,69975725,19300,-0.021182507276535034,0.7067669630050659,-0.7068521976470947,69975725
13-Apr-2020 19:54:29.156,0.019825901836156845,15988,69975725,19300,-0.021209362894296646,0.7067731618881226,-0.7068440914154053,69975726
13-Apr-2020 19:54:30.156,0.019854001700878143,15988,69975725,19300,-0.02123849466443062,0.7067766189575195,-0.7068393230438232,69975727
13-Apr-2020 19:54:31.156,0.019870754331350327,15988,69975725,19300,-0.021259788423776627,0.7067701816558838,-0.706844687461853,69975728
13-Apr-2020 19:54:32.156,0.019895587116479874,15988,69975725,19300,-0.02128516137599945,0.7067643404006958,-0.7068490982055664,69975729
13-Apr-2020 19:54:33.156,0.01992214471101761,16020,69975725,19300,-0.02131519839167595,0.7067667245864868,-0.7068449258804321,69975730
13-Apr-2020 19:54:34.156,0.019947431981563568,16020,69975725,19300,-0.02134082466363907,0.7067685127258301,-0.7068417072296143,69975731
13-Apr-2020 19:54:35.156,0.01997436210513115,16020,69975725,19300,-0.021367020905017853,0.7067642211914062,-0.7068445682525635,69975732
13-Apr-2020 19:54:36.156,0.02000153809785843,16020,69975725,19300,-0.021388981491327286,0.7067601680755615,-0.7068468332290649,69975733
13-Apr-2020 19:54:37.156,0.02002675086259842,16020,69975725,19300,-0.021412182599306107,0.7067649364471436,-0.706840991973877,69975734
13-Apr-2020 19:54:38.156,0.020051732659339905,16020,69975725,19300,-0.021437350660562515,0.706767201423645,-0.7068369388580322,69975735
13-Apr-2020 19:54:39.156,0.020081371068954468,16020,69975725,19300,-0.02146686613559723,0.7067614793777466,-0.706840991973877,69975736
13-Apr-2020 19:54:40.156,0.020105667412281036,16020,69975725,19300,-0.02150026708841324,0.7067607641220093,-0.7068400382995605,69975737
13-Apr-2020 19:54:41.156,0.020128361880779266,16020,69975725,19300,-0.021525148302316666,0.7067646980285645,-0.7068349123001099,69975738
13-Apr-2020 19:54:42.156,0.020154297351837158,16020,69975725,19300,-0.02155318111181259,0.7067650556564331,-0.706832766532898,69975739
13-Apr-2020 19:54:43.156,0.020184166729450226,16020,69975725,19300,-0.021578088402748108,0.7067594528198242,-0.7068369388580322,69975740
13-Apr-2020 19:54:44.156,0.020209092646837234,16020,69975725,19300,-0.02159782499074936,0.7067551612854004,-0.706839919090271,69975741
13-Apr-2020 19:54:45.156,0.020233340561389923,16020,69975725,19300,-0.02162245661020279,0.7067601680755615,-0.7068333625793457,69975742
13-Apr-2020 19:54:46.156,0.020262539386749268,16020,69975725,19300,-0.02164587378501892,0.7067590951919556,-0.706832766532898,69975743
13-Apr-2020 19:54:47.156,0.020291250199079514,16020,69975725,19300,-0.02167220413684845,0.7067534923553467,-0.7068368196487427,69975744
13-Apr-2020 19:54:48.156,0.020312998443841934,16020,69975725,19300,-0.021695576608181,0.7067532539367676,-0.7068357467651367,69975745
13-Apr-2020 19:54:49.156,0.02033625915646553,16020,69975725,19300,-0.021721798926591873,0.7067567110061646,-0.7068308591842651,69975746
13-Apr-2020 19:54:50.156,0.020363833755254745,16020,69975725,19300,-0.02174825593829155,0.7067571878433228,-0.7068289518356323,69975747
13-Apr-2020 19:54:51.156,0.02038799598813057,16020,69975725,19300,-0.02177559956908226,0.7067520618438721,-0.7068325281143188,69975748
13-Apr-2020 19:54:52.156,0.020414583384990692,16020,69975725,19300,-0.021801523864269257,0.7067544460296631,-0.7068281173706055,69975749
13-Apr-2020 19:54:53.156,0.020441237837076187,16020,69975725,19300,-0.021828800439834595,0.7067567110061646,-0.7068244218826294,69975750
13-Apr-2020 19:54:54.156,0.020467165857553482,16020,69975725,19300,-0.021861154586076736,0.706753134727478,-0.7068260908126831,69975751
13-Apr-2020 19:54:55.156,0.020493730902671814,16020,69975725,19300,-0.021886270493268967,0.7067452669143677,-0.7068324089050293,69975752
13-Apr-2020 19:54:56.156,0.020521651953458786,16020,69975725,19300,-0.02191219851374626,0.7067475318908691,-0.7068287134170532,69975753
13-Apr-2020 19:54:57.156,0.02054579183459282,16020,69975725,19300,-0.021938003599643707,0.7067500352859497,-0.706824779510498,69975754
13-Apr-2020 19:54:58.156,0.020569738000631332,16020,69975725,19300,-0.02195962890982628,0.7067465782165527,-0.70682692527771,69975755
13-Apr-2020 19:54:59.156,0.020596787333488464,16020,69975757,19300,-0.021984867751598358,0.7067453861236572,-0.7068265676498413,69975756
13-Apr-2020 19:55:00.156,0.02062148228287697,16020,69975757,19300,-0.02200605720281601,0.7067481279373169,-0.706822395324707,69975757
13-Apr-2020 19:55:01.156,0.020649679005146027,16020,69975757,19300,-0.02203316241502762,0.7067480087280273,-0.7068208456039429,69975758
13-Apr-2020 19:55:02.156,0.020673718303442,16020,69975757,19300,-0.02206045761704445,0.7067456245422363,-0.7068217992782593,69975759
13-Apr-2020 19:55:03.156,0.02069813385605812,16020,69975757,19300,-0.02208886295557022,0.7067403793334961,-0.7068250179290771,69975760
13-Apr-2020 19:55:04.156,0.02072257176041603,16020,69975757,19300,-0.022113092243671417,0.7067450284957886,-0.7068191766738892,69975761
13-Apr-2020 19:55:05.156,0.02075270190834999,16052,69975757,19300,-0.022143125534057617,0.7067455053329468,-0.7068166732788086,69975762
13-Apr-2020 19:55:06.156,0.020778246223926544,16052,69975757,19300,-0.022179245948791504,0.7067432403564453,-0.7068172693252563,69975763
13-Apr-2020 19:55:07.156,0.020805969834327698,16052,69975757,19300,-0.022197440266609192,0.7067381143569946,-0.7068208456039429,69975764
13-Apr-2020 19:55:08.156,0.020831461995840073,16052,69975757,19300,-0.02221754938364029,0.7067407369613647,-0.7068169116973877,69975765
13-Apr-2020 19:55:09.156,0.02085576206445694,16052,69975757,19300,-0.022245965898036957,0.7067419290542603,-0.7068142890930176,69975766
13-Apr-2020 19:55:10.156,0.020880751311779022,16052,69975757,19300,-0.02227020263671875,0.7067379951477051,-0.7068167924880981,69975767
13-Apr-2020 19:55:11.156,0.020905859768390656,16052,69975757,19300,-0.022293586283922195,0.7067371606826782,-0.7068159580230713,69975768
13-Apr-2020 19:55:12.156,0.020932108163833618,16052,69975757,19300,-0.022320639342069626,0.7067388296127319,-0.7068126201629639,69975769
13-Apr-2020 19:55:13.156,0.020955946296453476,16052,69975757,19300,-0.022343110293149948,0.7067382335662842,-0.7068120241165161,69975770
13-Apr-2020 19:55:14.156,0.0209808349609375,16052,69975757,19300,-0.022370945662260056,0.7067344188690186,-0.7068142890930176,69975771
13-Apr-2020 19:55:15.156,0.021006990224123,16052,69975757,19300,-0.02239489182829857,0.7067315578460693,-0.706815242767334,69975772
13-Apr-2020 19:55:16.156,0.021035190671682358,16052,69975757,19300,-0.022418789565563202,0.7067360877990723,-0.7068092823028564,69975773
13-Apr-2020 19:55:17.156,0.021059785038232803,16052,69975757,19300,-0.02244897186756134,0.7067359685897827,-0.7068077325820923,69975774
13-Apr-2020 19:55:18.156,0.021086830645799637,16052,69975757,19300,-0.022469647228717804,0.7067315578460693,-0.706810474395752,69975775
13-Apr-2020 19:55:19.156,0.021113518625497818,16052,69975757,19300,-0.022499237209558487,0.7067312002182007,-0.706809401512146,69975776
13-Apr-2020 19:55:20.156,0.021139834076166153,16052,69975757,19300,-0.022524431347846985,0.7067345380783081,-0.7068043947219849,69975777
13-Apr-2020 19:55:21.156,0.02116483449935913,16052,69975757,19300,-0.02255292609333992,0.7067321538925171,-0.7068048715591431,69975778
13-Apr-2020 19:55:22.156,0.021188225597143173,16052,69975757,19300,-0.022576376795768738,0.7067282199859619,-0.7068074941635132,69975779
13-Apr-2020 19:55:23.156,0.021213814616203308,16052,69975757,19300,-0.0226009301841259,0.7067281007766724,-0.7068057060241699,69975780
13-Apr-2020 19:55:24.156,0.02123788371682167,16052,69975757,19300,-0.022627361118793488,0.7067315578460693,-0.7068008184432983,69975781
13-Apr-2020 19:55:25.156,0.021263640373945236,16052,69975757,19300,-0.022653792053461075,0.7067279815673828,-0.7068027257919312,69975782
13-Apr-2020 19:55:26.156,0.021290447562932968,16052,69975757,19300,-0.02268729731440544,0.7067267894744873,-0.7068021297454834,69975783
13-Apr-2020 19:55:27.156,0.021318349987268448,16052,69975757,19300,-0.02270861715078354,0.7067245244979858,-0.7068028450012207,69975784
13-Apr-2020 19:55:28.156,0.021341584622859955,16052,69975757,19300,-0.022731173783540726,0.7067277431488037,-0.7067981958389282,69975785
13-Apr-2020 19:55:29.156,0.021368663758039474,16052,69975757,19300,-0.022756651043891907,0.7067247629165649,-0.7067996263504028,69975786
13-Apr-2020 19:55:30.156,0.021398168057203293,16052,69975757,19300,-0.022786196321249008,0.7067210674285889,-0.7068017721176147,69975787
13-Apr-2020 19:55:31.156,0.021424032747745514,16052,69975789,19306,-0.022811230272054672,0.7067229747772217,-0.7067983150482178,69975788
13-Apr-2020 19:55:32.156,0.02144639566540718,16052,69975789,19306,-0.022835977375507355,0.7067263126373291,-0.7067933082580566,69975789
13-Apr-2020 19:55:33.156,0.02147226780653,16052,69975789,19306,-0.02285974845290184,0.7067227363586426,-0.7067952156066895,69975790
13-Apr-2020 19:55:34.156,0.021497491747140884,16052,69975789,19306,-0.02288905531167984,0.7067198753356934,-0.7067962884902954,69975791
13-Apr-2020 19:55:35.156,0.02152111381292343,16052,69975789,19306,-0.02291196957230568,0.7067221403121948,-0.7067927122116089,69975792
13-Apr-2020 19:55:36.156,0.021549973636865616,16052,69975789,19306,-0.022939350455999374,0.7067219018936157,-0.7067910432815552,69975793
13-Apr-2020 19:55:37.156,0.021580029278993607,16084,69975789,19306,-0.0229644738137722,0.7067203521728516,-0.7067910432815552,69975794
13-Apr-2020 19:55:38.156,0.021604381501674652,16084,69975789,19306,-0.02299569919705391,0.7067165374755859,-0.7067930698394775,69975795
13-Apr-2020 19:55:39.156,0.021628811955451965,16084,69975789,19306,-0.023011405020952225,0.7067193984985352,-0.7067890167236328,69975796
13-Apr-2020 19:55:40.156,0.021647587418556213,16084,69975789,19306,-0.023040402680635452,0.7067183256149292,-0.7067884206771851,69975797
13-Apr-2020 19:55:41.156,0.021679513156414032,16084,69975789,19306,-0.023062460124492645,0.7067160606384277,-0.7067890167236328,69975798
13-Apr-2020 19:55:42.156,0.02170342579483986,16084,69975789,19306,-0.023090582340955734,0.7067137956619263,-0.7067897319793701,69975799
13-Apr-2020 19:55:43.156,0.021730095148086548,16084,69975789,19306,-0.023116379976272583,0.7067146301269531,-0.7067872285842896,69975800
13-Apr-2020 19:55:44.156,0.02175675705075264,16084,69975789,19306,-0.023144550621509552,0.7067142724990845,-0.7067859172821045,69975801
13-Apr-2020 19:55:45.156,0.021782569587230682,16084,69975789,19306,-0.023168344050645828,0.7067128419876099,-0.7067856788635254,69975802
13-Apr-2020 19:55:46.156,0.021809402853250504,16084,69975789,19306,-0.023200497031211853,0.7067099809646606,-0.7067866325378418,69975803
13-Apr-2020 19:55:47.156,0.021835505962371826,16084,69975789,19306,-0.023225106298923492,0.706713080406189,-0.7067819833755493,69975804
13-Apr-2020 19:55:48.156,0.021860234439373016,16084,69975789,19306,-0.023251570761203766,0.7067129611968994,-0.7067806720733643,69975805
13-Apr-2020 19:55:49.156,0.021886523813009262,16084,69975789,19306,-0.023274924606084824,0.7067083120346069,-0.706783652305603,69975806
13-Apr-2020 19:55:50.156,0.021912235766649246,16084,69975789,19306,-0.023302044719457626,0.7067068815231323,-0.7067835330963135,69975807
13-Apr-2020 19:55:51.156,0.021936997771263123,16084,69975789,19306,-0.02332320064306259,0.7067089080810547,-0.706779956817627,69975808
13-Apr-2020 19:55:52.156,0.021959621459245682,16084,69975789,19306,-0.02334871143102646,0.7067093849182129,-0.7067776918411255,69975809
13-Apr-2020 19:55:53.156,0.0219864621758461,16084,69975789,19306,-0.023372400552034378,0.7067068815231323,-0.7067785263061523,69975810
13-Apr-2020 19:55:54.156,0.022013504058122635,16084,69975789,19306,-0.023398976773023605,0.7067060470581055,-0.7067776918411255,69975811
13-Apr-2020 19:55:55.156,0.022037271410226822,16084,69975789,19306,-0.023425675928592682,0.7067083120346069,-0.7067737579345703,69975812
13-Apr-2020 19:55:56.156,0.022065408527851105,16084,69975789,19306,-0.02345312386751175,0.7067073583602905,-0.706773042678833,69975813
13-Apr-2020 19:55:57.156,0.02209259569644928,16084,69975789,19306,-0.023482833057641983,0.7067028284072876,-0.7067756652832031,69975814
13-Apr-2020 19:55:58.156,0.022117454558610916,16084,69975789,19306,-0.02350746840238571,0.706703782081604,-0.7067731618881226,69975815
13-Apr-2020 19:55:59.156,0.022142838686704636,16084,69975789,19306,-0.02353350818157196,0.7067033052444458,-0.706771969795227,69975816
13-Apr-2020 19:56:00.156,0.022168386727571487,16084,69975789,19306,-0.023558292537927628,0.7067041397094727,-0.706769585609436,69975817
13-Apr-2020 19:56:01.156,0.02219519019126892,16084,69975789,19306,-0.02358299121260643,0.7067009210586548,-0.7067713737487793,69975818
13-Apr-2020 19:56:02.156,0.022220689803361893,16084,69975789,19306,-0.02360476925969124,0.7067006826400757,-0.7067697048187256,69975819
13-Apr-2020 19:56:03.156,0.022243190556764603,16084,69975821,19306,-0.023625612258911133,0.7067015171051025,-0.7067673206329346,69975820
13-Apr-2020 19:56:04.156,0.022265873849391937,16084,69975821,19306,-0.02365405112504959,0.7066999673843384,-0.7067673206329346,69975821
13-Apr-2020 19:56:05.156,0.022296898066997528,16084,69975821,19306,-0.023683447390794754,0.7066959142684937,-0.7067694664001465,69975822
13-Apr-2020 19:56:06.156,0.022324036806821823,16084,69975821,19306,-0.0237153060734272,0.7066950798034668,-0.706768274307251,69975823
13-Apr-2020 19:56:07.156,0.02234819531440735,16084,69975821,19306,-0.023740574717521667,0.7066968679428101,-0.7067650556564331,69975824
13-Apr-2020 19:56:08.156,0.02237734943628311,16084,69975821,19306,-0.02376987785100937,0.7066969871520996,-0.7067631483078003,69975825
13-Apr-2020 19:56:09.156,0.02240029349923134,16116,69975821,19306,-0.023791301995515823,0.7066938877105713,-0.7067645788192749,69975826
13-Apr-2020 19:56:10.156,0.022429920732975006,16116,69975821,19306,-0.02381100505590439,0.7066943645477295,-0.7067625522613525,69975827
13-Apr-2020 19:56:11.156,0.022450853139162064,16116,69975821,19306,-0.023839641362428665,0.7066961526870728,-0.7067592144012451,69975828
13-Apr-2020 19:56:12.156,0.0224754735827446,16116,69975821,19306,-0.0238615982234478,0.7066954374313354,-0.7067584991455078,69975829
13-Apr-2020 19:56:13.156,0.022502753883600235,16116,69975821,19306,-0.023885037750005722,0.7066926956176758,-0.7067595720291138,69975830
13-Apr-2020 19:56:14.156,0.022528909146785736,16116,69975821,19306,-0.0239122211933136,0.7066912651062012,-0.7067588567733765,69975831
13-Apr-2020 19:56:15.156,0.02255348488688469,16116,69975821,19306,-0.023937955498695374,0.7066912651062012,-0.7067574262619019,69975832
13-Apr-2020 19:56:16.156,0.022584043443202972,16116,69975821,19306,-0.02396518364548683,0.7066900730133057,-0.7067568302154541,69975833
13-Apr-2020 19:56:17.156,0.022608324885368347,16116,69975821,19306,-0.023993436247110367,0.7066869735717773,-0.7067581415176392,69975834
13-Apr-2020 19:56:18.156,0.0226282998919487,16116,69975821,19306,-0.02403062954545021,0.7066917419433594,-0.7067514657974243,69975835
13-Apr-2020 19:56:19.156,0.022659387439489365,16116,69975821,19306,-0.02404598891735077,0.706689715385437,-0.7067519426345825,69975836
13-Apr-2020 19:56:20.156,0.022682853043079376,16116,69975821,19306,-0.024079080671072006,0.7066885232925415,-0.7067514657974243,69975837
13-Apr-2020 19:56:21.156,0.022705860435962677,16116,69975821,19306,-0.024094488471746445,0.7066837549209595,-0.7067546844482422,69975838
13-Apr-2020 19:56:22.156,0.022733498364686966,16116,69975821,19306,-0.02412116900086403,0.7066848278045654,-0.706751823425293,69975839
13-Apr-2020 19:56:23.156,0.022755153477191925,16116,69975821,19306,-0.024142775684595108,0.70668625831604,-0.7067488431930542,69975840
13-Apr-2020 19:56:24.156,0.02278793603181839,16116,69975821,19306,-0.024176333099603653,0.7066820859909058,-0.7067508697509766,69975841
13-Apr-2020 19:56:25.156,0.022814493626356125,16116,69975821,19306,-0.0242014117538929,0.7066798210144043,-0.7067514657974243,69975842
13-Apr-2020 19:56:26.156,0.022837549448013306,16116,69975821,19306,-0.024227745831012726,0.706681489944458,-0.7067481279373169,69975843
13-Apr-2020 19:56:27.156,0.022865701466798782,16116,69975821,19306,-0.02425214648246765,0.7066811323165894,-0.7067468166351318,69975844
13-Apr-2020 19:56:28.156,0.022890780121088028,16116,69975821,19306,-0.024276990443468094,0.7066783905029297,-0.7067477703094482,69975845
13-Apr-2020 19:56:29.156,0.02291407808661461,16116,69975821,19306,-0.024301834404468536,0.7066781520843506,-0.7067462205886841,69975846
13-Apr-2020 19:56:30.156,0.02294028177857399,16116,69975821,19306,-0.02432021126151085,0.706680417060852,-0.706742525100708,69975847
13-Apr-2020 19:56:31.156,0.022971373051404953,16116,69975821,19306,-0.024347111582756042,0.7066806554794312,-0.7067403793334961,69975848
13-Apr-2020 19:56:32.156,0.02299240231513977,16116,69975821,19306,-0.024379003793001175,0.7066761255264282,-0.7067430019378662,69975849
13-Apr-2020 19:56:33.156,0.02301773428916931,16116,69975821,19306,-0.024405036121606827,0.70667564868927,-0.7067418098449707,69975850
13-Apr-2020 19:56:34.156,0.023039501160383224,16116,69975821,19306,-0.024429213255643845,0.7066751718521118,-0.7067407369613647,69975851
13-Apr-2020 19:56:35.156,0.02307221293449402,16116,69975853,19300,-0.02445625141263008,0.706673264503479,-0.7067407369613647,69975852
13-Apr-2020 19:56:36.156,0.023094169795513153,16116,69975853,19300,-0.024483676999807358,0.7066702842712402,-0.7067422866821289,69975853
13-Apr-2020 19:56:37.156,0.023121614009141922,16116,69975853,19300,-0.024513985961675644,0.7066700458526611,-0.7067403793334961,69975854
13-Apr-2020 19:56:38.156,0.023146245628595352,16116,69975853,19300,-0.024535760283470154,0.7066730260848999,-0.7067359685897827,69975855
13-Apr-2020 19:56:39.156,0.023169972002506256,16116,69975853,19300,-0.02455729991197586,0.7066726684570312,-0.7067347764968872,69975856
13-Apr-2020 19:56:40.156,0.023199275135993958,16116,69975853,19300,-0.024588100612163544,0.7066707611083984,-0.7067347764968872,69975857
13-Apr-2020 19:56:41.156,0.023224525153636932,16148,69975853,19300,-0.02461032196879387,0.7066694498062134,-0.7067341804504395,69975858
13-Apr-2020 19:56:42.156,0.023250069469213486,16148,69975853,19300,-0.024630501866340637,0.7066726684570312,-0.706729531288147,69975859
13-Apr-2020 19:56:43.156,0.02327609434723854,16148,69975853,19300,-0.024660758674144745,0.7066687345504761,-0.7067316770553589,69975860
13-Apr-2020 19:56:44.156,0.023304756730794907,16148,69975853,19300,-0.02468852326273918,0.7066646814346313,-0.7067337036132812,69975861
13-Apr-2020 19:56:45.156,0.023326344788074493,16148,69975853,19300,-0.02472042664885521,0.7066648006439209,-0.706731915473938,69975862
13-Apr-2020 19:56:46.156,0.023358631879091263,16148,69975853,19300,-0.024737440049648285,0.7066667079925537,-0.7067283391952515,69975863
13-Apr-2020 19:56:47.156,0.023378886282444,16148,69975853,19300,-0.024762853980064392,0.7066640853881836,-0.7067294120788574,69975864
13-Apr-2020 19:56:48.156,0.023405935615301132,16148,69975853,19300,-0.024789851158857346,0.7066613435745239,-0.7067302465438843,69975865
13-Apr-2020 19:56:49.156,0.023433305323123932,16148,69975853,19300,-0.024818282574415207,0.7066644430160522,-0.7067253589630127,69975866
13-Apr-2020 19:56:50.156,0.02345593273639679,16148,69975853,19300,-0.024844463914632797,0.706666111946106,-0.7067219018936157,69975867
13-Apr-2020 19:56:51.156,0.0234832726418972,16148,69975853,19300,-0.024869203567504883,0.706662654876709,-0.706723690032959,69975868
13-Apr-2020 19:56:52.156,0.023510199040174484,16148,69975853,19300,-0.024895403534173965,0.7066586017608643,-0.70672607421875,69975869
13-Apr-2020 19:56:53.156,0.02353285253047943,16148,69975853,19300,-0.024929288774728775,0.7066637277603149,-0.7067185640335083,69975870
13-Apr-2020 19:56:54.156,0.023559067398309708,16148,69975853,19300,-0.02494204416871071,0.7066620588302612,-0.706718921661377,69975871
13-Apr-2020 19:56:55.156,0.023585952818393707,16148,69975853,19300,-0.024971283972263336,0.706655740737915,-0.7067233324050903,69975872
13-Apr-2020 19:56:56.156,0.023611627519130707,16148,69975853,19300,-0.02500009536743164,0.7066540718078613,-0.7067233324050903,69975873
13-Apr-2020 19:56:57.156,0.02363625168800354,16148,69975853,19300,-0.025026444345712662,0.7066555023193359,-0.7067201137542725,69975874
13-Apr-2020 19:56:58.156,0.023662038147449493,16148,69975853,19300,-0.025052253156900406,0.706655740737915,-0.7067182064056396,69975875
13-Apr-2020 19:56:59.156,0.023686833679676056,16148,69975853,19300,-0.025087609887123108,0.7066553831100464,-0.7067164182662964,69975876
13-Apr-2020 19:57:00.156,0.023716885596513748,16148,69975853,19300,-0.02510373294353485,0.7066512107849121,-0.7067188024520874,69975877
13-Apr-2020 19:57:01.156,0.023740597069263458,16148,69975853,19300,-0.025127634406089783,0.7066527605056763,-0.7067158222198486,69975878
13-Apr-2020 19:57:02.156,0.02376560866832733,16148,69975853,19300,-0.02515002340078354,0.7066528797149658,-0.7067140340805054,69975879
13-Apr-2020 19:57:03.156,0.023798927664756775,16148,69975853,19300,-0.025176070630550385,0.7066502571105957,-0.7067147493362427,69975880
13-Apr-2020 19:57:04.156,0.023818429559469223,16148,69975853,19300,-0.025203969329595566,0.7066487073898315,-0.7067142724990845,69975881
13-Apr-2020 19:57:05.156,0.02384352684020996,16148,69975853,19300,-0.02523086965084076,0.7066524028778076,-0.7067089080810547,69975882
13-Apr-2020 19:57:06.156,0.023868408054113388,16148,69975853,19300,-0.025254111737012863,0.7066504955291748,-0.7067092657089233,69975883
13-Apr-2020 19:57:07.156,0.02389662340283394,16148,69975885,19300,-0.025283418595790863,0.7066441774368286,-0.7067134380340576,69975884
13-Apr-2020 19:57:08.156,0.023920543491840363,16148,69975885,19300,-0.025310643017292023,0.7066439390182495,-0.7067117691040039,69975885
13-Apr-2020 19:57:09.156,0.023948997259140015,16148,69975885,19300,-0.025336727499961853,0.7066473960876465,-0.7067065238952637,69975886
13-Apr-2020 19:57:10.156,0.023975789546966553,16148,69975885,19300,-0.025361046195030212,0.7066446542739868,-0.7067075967788696,69975887
13-Apr-2020 19:57:11.156,0.023999404162168503,16148,69975885,19300,-0.025386471301317215,0.7066388130187988,-0.7067118883132935,69975888
13-Apr-2020 19:57:12.156,0.02402249351143837,16148,69975885,19300,-0.02541235461831093,0.7066419124603271,-0.7067070007324219,69975889
13-Apr-2020 19:57:13.156,0.024047132581472397,16180,69975885,19300,-0.025438446551561356,0.7066450119018555,-0.7067021131515503,69975890
13-Apr-2020 19:57:14.156,0.024075347930192947,16180,69975885,19300,-0.02546166628599167,0.7066408395767212,-0.7067041397094727,69975891
13-Apr-2020 19:57:15.156,0.024096276611089706,16180,69975885,19300,-0.025497544556856155,0.7066384553909302,-0.7067046165466309,69975892
13-Apr-2020 19:57:16.156,0.024121273308992386,16180,69975885,19300,-0.02552470564842224,0.7066413164138794,-0.7067000865936279,69975893
13-Apr-2020 19:57:17.156,0.024150043725967407,16180,69975885,19300,-0.02555019035935402,0.7066435813903809,-0.7066959142684937,69975894
13-Apr-2020 19:57:18.156,0.024175651371479034,16180,69975885,19300,-0.025575406849384308,0.706639289855957,-0.7066981792449951,69975895
13-Apr-2020 19:57:19.156,0.024206086993217468,16180,69975885,19300,-0.025599833577871323,0.7066364288330078,-0.7066993713378906,69975896
13-Apr-2020 19:57:20.156,0.024231936782598495,16180,69975885,19300,-0.025626808404922485,0.7066389322280884,-0.7066950798034668,69975897
13-Apr-2020 19:57:21.156,0.02426140382885933,16180,69975885,19300,-0.02563982456922531,0.7066384553909302,-0.7066942453384399,69975898
13-Apr-2020 19:57:22.156,0.02428029477596283,16180,69975885,19300,-0.02567826211452484,0.7066339254379272,-0.7066962718963623,69975899
13-Apr-2020 19:57:23.156,0.024305682629346848,16180,69975885,19300,-0.025699183344841003,0.7066298723220825,-0.7066987752914429,69975900
13-Apr-2020 19:57:24.156,0.02432854473590851,16180,69975885,19300,-0.025719642639160156,0.7066322565078735,-0.7066950798034668,69975901
13-Apr-2020 19:57:25.156,0.024358563125133514,16180,69975885,19300,-0.02573983743786812,0.7066336870193481,-0.7066916227340698,69975902
13-Apr-2020 19:57:26.156,0.0243825763463974,16180,69975885,19300,-0.025766104459762573,0.7066293954849243,-0.7066941261291504,69975903
13-Apr-2020 19:57:27.156,0.024411197751760483,16180,69975885,19300,-0.025793608278036118,0.7066254615783691,-0.7066961526870728,69975904
13-Apr-2020 19:57:28.156,0.024434447288513184,16180,69975885,19300,-0.02581675350666046,0.7066296339035034,-0.7066904306411743,69975905
13-Apr-2020 19:57:29.156,0.024458754807710648,16180,69975885,19300,-0.02584802731871605,0.7066280841827393,-0.7066899538040161,69975906
13-Apr-2020 19:57:30.156,0.02448337897658348,16180,69975885,19300,-0.025875184684991837,0.7066230773925781,-0.7066930532455444,69975907
13-Apr-2020 19:57:31.156,0.024508316069841385,16180,69975885,19300,-0.025898978114128113,0.7066217660903931,-0.7066925764083862,69975908
13-Apr-2020 19:57:32.156,0.024535968899726868,16180,69975885,19300,-0.025923866778612137,0.7066258192062378,-0.7066867351531982,69975909
13-Apr-2020 19:57:33.156,0.024561654776334763,16180,69975885,19300,-0.02594882994890213,0.7066274881362915,-0.7066833972930908,69975910
13-Apr-2020 19:57:34.156,0.02458934485912323,16180,69975885,19300,-0.02597576379776001,0.7066216468811035,-0.7066872119903564,69975911
13-Apr-2020 19:57:35.156,0.024617940187454224,16180,69975885,19300,-0.025999795645475388,0.7066198587417603,-0.7066872119903564,69975912
13-Apr-2020 19:57:36.157,0.024639196693897247,16180,69975885,19300,-0.026026204228401184,0.7066233158111572,-0.7066820859909058,69975913
13-Apr-2020 19:57:37.157,0.024668004363775253,16180,69975885,19300,-0.026056163012981415,0.7066210508346558,-0.7066822052001953,69975914
13-Apr-2020 19:57:38.157,0.02469480037689209,16180,69975885,19300,-0.026083245873451233,0.706616997718811,-0.7066841125488281,69975915
13-Apr-2020 19:57:39.157,0.024721674621105194,16180,69975917,19306,-0.026112068444490433,0.7066153287887573,-0.7066839933395386,69975916
13-Apr-2020 19:57:40.157,0.024745918810367584,16180,69975917,19306,-0.02613316848874092,0.7066217660903931,-0.7066757678985596,69975917
13-Apr-2020 19:57:41.157,0.02477216348052025,16180,69975917,19306,-0.026159323751926422,0.7066190242767334,-0.7066766023635864,69975918
13-Apr-2020 19:57:42.157,0.024798862636089325,16180,69975917,19306,-0.026181280612945557,0.7066148519515991,-0.7066792249679565,69975919
13-Apr-2020 19:57:43.157,0.02482379972934723,16180,69975917,19306,-0.026206985116004944,0.7066147327423096,-0.7066774368286133,69975920
13-Apr-2020 19:57:44.157,0.024848289787769318,16180,69975917,19306,-0.026236679404973984,0.7066174745559692,-0.7066727876663208,69975921
13-Apr-2020 19:57:45.157,0.02487397938966751,16212,69975917,19306,-0.026264134794473648,0.7066144943237305,-0.7066737413406372,69975922
13-Apr-2020 19:57:46.157,0.02490011602640152,16212,69975917,19306,-0.02628997713327408,0.7066068649291992,-0.7066792249679565,69975923
13-Apr-2020 19:57:47.157,0.02492738887667656,16212,69975917,19306,-0.026318799704313278,0.7066093683242798,-0.7066745758056641,69975924
13-Apr-2020 19:57:48.157,0.024952147156000137,16212,69975917,19306,-0.02634231373667717,0.7066119909286499,-0.7066707611083984,69975925
13-Apr-2020 19:57:49.157,0.024978864938020706,16212,69975917,19306,-0.026363734155893326,0.7066080570220947,-0.7066726684570312,69975926
13-Apr-2020 19:57:50.157,0.025007102638483047,16212,69975917,19306,-0.02639191597700119,0.7066056728363037,-0.7066729068756104,69975927
13-Apr-2020 19:57:51.157,0.02503596618771553,16212,69975917,19306,-0.026414036750793457,0.7066085338592529,-0.7066683769226074,69975928
13-Apr-2020 19:57:52.157,0.02506120502948761,16212,69975917,19306,-0.026442691683769226,0.7066097259521484,-0.7066651582717896,69975929
13-Apr-2020 19:57:53.157,0.025080330669879913,16212,69975917,19306,-0.026467546820640564,0.7066065073013306,-0.7066667079925537,69975930
13-Apr-2020 19:57:54.157,0.02510935813188553,16212,69975917,19306,-0.026497535407543182,0.7066011428833008,-0.7066700458526611,69975931
13-Apr-2020 19:57:55.157,0.025134511291980743,16212,69975917,19306,-0.026525739580392838,0.7066024541854858,-0.7066668272018433,69975932
13-Apr-2020 19:57:56.157,0.025158677250146866,16212,69975917,19306,-0.026547670364379883,0.7066044807434082,-0.7066630125045776,69975933
13-Apr-2020 19:57:57.157,0.025186505168676376,16212,69975917,19306,-0.026573888957500458,0.7065986394882202,-0.7066669464111328,69975934
13-Apr-2020 19:57:58.157,0.025209657847881317,16212,69975917,19306,-0.02660013735294342,0.706597089767456,-0.7066668272018433,69975935
13-Apr-2020 19:57:59.157,0.025234699249267578,16212,69975917,19306,-0.0266275592148304,0.7066004276275635,-0.706661581993103,69975936
13-Apr-2020 19:58:00.157,0.025257155299186707,16212,69975917,19306,-0.026652172207832336,0.7066000699996948,-0.7066599130630493,69975937
13-Apr-2020 19:58:01.157,0.02528064325451851,16212,69975917,19306,-0.026686303317546844,0.7065989971160889,-0.7066589593887329,69975938
13-Apr-2020 19:58:02.157,0.02530566230416298,16212,69975917,19306,-0.026705045253038406,0.7065930366516113,-0.7066632509231567,69975939
13-Apr-2020 19:58:03.157,0.02533411607146263,16212,69975917,19306,-0.026731647551059723,0.7065974473953247,-0.706656813621521,69975940
13-Apr-2020 19:58:04.157,0.025364302098751068,16212,69975917,19306,-0.02675335481762886,0.706597089767456,-0.7066553831100464,69975941
13-Apr-2020 19:58:05.157,0.025388997048139572,16212,69975917,19306,-0.026776909828186035,0.7065926790237427,-0.7066580057144165,69975942
13-Apr-2020 19:58:06.157,0.025416210293769836,16212,69975917,19306,-0.02680232748389244,0.7065918445587158,-0.706656813621521,69975943
13-Apr-2020 19:58:07.157,0.025439921766519547,16212,69975917,19306,-0.026830539107322693,0.7065937519073486,-0.7066529989242554,69975944
13-Apr-2020 19:58:08.157,0.025466203689575195,16212,69975917,19306,-0.026856638491153717,0.7065937519073486,-0.7066510915756226,69975945
13-Apr-2020 19:58:09.157,0.025487039238214493,16212,69975917,19306,-0.02688099443912506,0.7065869569778442,-0.7066563367843628,69975946
13-Apr-2020 19:58:10.157,0.025515057146549225,16212,69975917,19306,-0.02690654993057251,0.7065867185592651,-0.7066546678543091,69975947
13-Apr-2020 19:58:11.157,0.025543827563524246,16212,69975949,19300,-0.02693190798163414,0.7065887451171875,-0.7066504955291748,69975948
13-Apr-2020 19:58:12.157,0.025563746690750122,16212,69975949,19300,-0.02696659043431282,0.7065918445587158,-0.706645131111145,69975949
13-Apr-2020 19:58:13.157,0.025592461228370667,16212,69975949,19300,-0.026982896029949188,0.7065836191177368,-0.7066516876220703,69975950
13-Apr-2020 19:58:14.157,0.025615587830543518,16212,69975949,19300,-0.02701761946082115,0.7065850496292114,-0.7066482305526733,69975951
13-Apr-2020 19:58:15.157,0.025644909590482712,16212,69975949,19300,-0.027036987245082855,0.7065861225128174,-0.7066454887390137,69975952
13-Apr-2020 19:58:16.157,0.025667361915111542,16212,69975949,19300,-0.02706078439950943,0.7065846920013428,-0.706645131111145,69975953
13-Apr-2020 19:58:17.157,0.025692157447338104,16244,69975949,19300,-0.027093492448329926,0.7065796852111816,-0.7066481113433838,69975954
13-Apr-2020 19:58:18.157,0.025720112025737762,16244,69975949,19300,-0.027117040008306503,0.7065783739089966,-0.7066473960876465,69975955
13-Apr-2020 19:58:19.157,0.025746885687112808,16244,69975949,19300,-0.027139101177453995,0.7065831422805786,-0.7066404819488525,69975956
13-Apr-2020 19:58:20.157,0.025772709399461746,16244,69975949,19300,-0.02716296911239624,0.7065813541412354,-0.7066406011581421,69975957
13-Apr-2020 19:58:21.157,0.02579919621348381,16244,69975949,19300,-0.027188271284103394,0.7065764665603638,-0.7066435813903809,69975958
13-Apr-2020 19:58:22.157,0.025827419012784958,16244,69975949,19300,-0.027215570211410522,0.7065764665603638,-0.706641435623169,69975959
13-Apr-2020 19:58:23.157,0.025848548859357834,16244,69975949,19300,-0.027238968759775162,0.706579327583313,-0.706636905670166,69975960
13-Apr-2020 19:58:24.157,0.025877181440591812,16244,69975949,19300,-0.027271028608083725,0.7065765857696533,-0.7066373825073242,69975961
13-Apr-2020 19:58:25.157,0.025900181382894516,16244,69975949,19300,-0.027307681739330292,0.7065713405609131,-0.7066402435302734,69975962
13-Apr-2020 19:58:26.157,0.025926586240530014,16244,69975949,19300,-0.02732039988040924,0.7065725326538086,-0.7066375017166138,69975963
13-Apr-2020 19:58:27.157,0.025952544063329697,16244,69975949,19300,-0.02735535427927971,0.7065790891647339,-0.7066285610198975,69975964
13-Apr-2020 19:58:28.157,0.025979183614253998,16244,69975949,19300,-0.02736882120370865,0.7065751552581787,-0.706631064414978,69975965
13-Apr-2020 19:58:29.157,0.026003964245319366,16244,69975949,19300,-0.027398910373449326,0.7065703868865967,-0.7066342830657959,69975966
13-Apr-2020 19:58:30.157,0.02603284642100334,16244,69975949,19300,-0.027420874685049057,0.7065731287002563,-0.7066291570663452,69975967
13-Apr-2020 19:58:31.157,0.026055030524730682,16244,69975949,19300,-0.02745581790804863,0.706576943397522,-0.7066231966018677,69975968
13-Apr-2020 19:58:32.157,0.026082508265972137,16244,69975949,19300,-0.027469228953123093,0.7065697908401489,-0.7066290378570557,69975969
13-Apr-2020 19:58:33.157,0.02611081302165985,16244,69975949,19300,-0.027501337230205536,0.7065640687942505,-0.7066324949264526,69975970
13-Apr-2020 19:58:34.157,0.02613513544201851,16244,69975949,19300,-0.02752528339624405,0.7065675258636475,-0.706627368927002,69975971
13-Apr-2020 19:58:35.157,0.026164889335632324,16244,69975949,19300,-0.02755175158381462,0.7065689563751221,-0.7066235542297363,69975972
13-Apr-2020 19:58:36.157,0.02618982270359993,16244,69975949,19300,-0.027577009052038193,0.7065657377243042,-0.7066248655319214,69975973
13-Apr-2020 19:58:37.157,0.026214875280857086,16244,69975949,19300,-0.027599990367889404,0.7065627574920654,-0.7066259384155273,69975974
13-Apr-2020 19:58:38.157,0.02623904123902321,16244,69975949,19300,-0.027626119554042816,0.706566333770752,-0.7066205739974976,69975975
13-Apr-2020 19:58:39.157,0.026263602077960968,16244,69975949,19300,-0.027653522789478302,0.7065682411193848,-0.7066167593002319,69975976
13-Apr-2020 19:58:40.157,0.026290271431207657,16244,69975949,19300,-0.027681156992912292,0.7065616846084595,-0.7066210508346558,69975977
13-Apr-2020 19:58:41.157,0.026317976415157318,16244,69975949,19300,-0.02770642563700676,0.7065578699111938,-0.706622838973999,69975978
13-Apr-2020 19:58:42.157,0.026341762393712997,16244,69975949,19300,-0.02773115411400795,0.7065620422363281,-0.7066168785095215,69975979
13-Apr-2020 19:58:43.157,0.026373114436864853,16244,69975981,19306,-0.027754276990890503,0.7065621614456177,-0.7066148519515991,69975980
13-Apr-2020 19:58:44.157,0.02640005201101303,16244,69975981,19306,-0.027775418013334274,0.7065579891204834,-0.7066172361373901,69975981
13-Apr-2020 19:58:45.157,0.026422034949064255,16244,69975981,19306,-0.027803141623735428,0.7065552473068237,-0.7066178321838379,69975982
13-Apr-2020 19:58:46.157,0.026445947587490082,16244,69975981,19306,-0.027833350002765656,0.7065595388412476,-0.7066115140914917,69975983
13-Apr-2020 19:58:47.157,0.026470735669136047,16244,69975981,19306,-0.027862712740898132,0.706558346748352,-0.7066107988357544,69975984
13-Apr-2020 19:58:48.157,0.02649363875389099,16244,69975981,19306,-0.027882907539606094,0.7065516710281372,-0.7066158056259155,69975985
13-Apr-2020 19:58:49.157,0.026524730026721954,16276,69975981,19306,-0.027910415083169937,0.7065500020980835,-0.7066150903701782,69975986
13-Apr-2020 19:58:50.157,0.026551317423582077,16276,69975981,19306,-0.02793942764401436,0.7065548896789551,-0.7066081762313843,69975987
13-Apr-2020 19:58:51.157,0.026577401906251907,16276,69975981,19306,-0.02796270325779915,0.7065545320510864,-0.7066067457199097,69975988
13-Apr-2020 19:58:52.157,0.026603057980537415,16276,69975981,19306,-0.027985356748104095,0.7065503597259521,-0.7066085338592529,69975989
13-Apr-2020 19:58:53.157,0.026628900319337845,16276,69975981,19306,-0.02800920233130455,0.706549882888794,-0.7066071033477783,69975990
13-Apr-2020 19:58:54.157,0.026649445295333862,16276,69975981,19306,-0.02803860232234001,0.7065526247024536,-0.7066024541854858,69975991
13-Apr-2020 19:58:55.157,0.026675831526517868,16276,69975981,19306,-0.028064686805009842,0.7065492868423462,-0.70660400390625,69975992
13-Apr-2020 19:58:56.157,0.026704922318458557,16276,69975981,19306,-0.0280955508351326,0.7065449953079224,-0.7066060304641724,69975993
13-Apr-2020 19:58:57.157,0.026729069650173187,16276,69975981,19306,-0.028120338916778564,0.7065438032150269,-0.7066051959991455,69975994
13-Apr-2020 19:58:58.157,0.026755642145872116,16276,69975981,19306,-0.02814328670501709,0.7065454721450806,-0.706601619720459,69975995
13-Apr-2020 19:58:59.157,0.026781246066093445,16276,69975981,19306,-0.02816590666770935,0.7065445184707642,-0.7066006660461426,69975996
13-Apr-2020 19:59:00.157,0.026806525886058807,16276,69975981,19306,-0.028190236538648605,0.7065402269363403,-0.7066030502319336,69975997
13-Apr-2020 19:59:01.157,0.026831716299057007,16276,69975981,19306,-0.028215620666742325,0.7065408229827881,-0.7066006660461426,69975998
13-Apr-2020 19:59:02.157,0.026858050376176834,16276,69975981,19306,-0.028241310268640518,0.70654296875,-0.7065961360931396,69975999
13-Apr-2020 19:59:03.157,0.026885192841291428,16276,69975981,19306,-0.02826782688498497,0.7065401077270508,-0.7065973281860352,69976000
13-Apr-2020 19:59:04.157,0.02691040188074112,16276,69975981,19306,-0.028300564736127853,0.7065365314483643,-0.7065982818603516,69976001
13-Apr-2020 19:59:05.157,0.026936382055282593,16276,69975981,19306,-0.028323553502559662,0.7065370082855225,-0.7065958976745605,69976002
13-Apr-2020 19:59:06.157,0.02696309983730316,16276,69975981,19306,-0.028345879167318344,0.7065385580062866,-0.7065925598144531,69976003
13-Apr-2020 19:59:07.157,0.026987776160240173,16276,69975981,19306,-0.028374996036291122,0.7065390348434448,-0.706589937210083,69976004
13-Apr-2020 19:59:08.157,0.027014873921871185,16276,69975981,19306,-0.028398115187883377,0.7065345048904419,-0.7065925598144531,69976005
13-Apr-2020 19:59:09.157,0.027040906250476837,16276,69975981,19306,-0.028424661606550217,0.7065318822860718,-0.7065930366516113,69976006
13-Apr-2020 19:59:10.157,0.027067720890045166,16276,69975981,19306,-0.028449561446905136,0.7065341472625732,-0.7065887451171875,69976007
13-Apr-2020 19:59:11.157,0.02709149196743965,16276,69975981,19306,-0.028479471802711487,0.7065311670303345,-0.7065896987915039,69976008
13-Apr-2020 19:59:12.157,0.02711563929915428,16276,69975981,19306,-0.028503771871328354,0.7065273523330688,-0.7065917253494263,69976009
13-Apr-2020 19:59:13.157,0.027143266052007675,16276,69975981,19306,-0.028524544090032578,0.7065266370773315,-0.7065904140472412,69976010
13-Apr-2020 19:59:14.157,0.027165289968252182,16276,69975981,19306,-0.028553277254104614,0.7065284252166748,-0.7065863609313965,69976011
13-Apr-2020 19:59:15.157,0.02719247341156006,16276,69976013,19306,-0.028576616197824478,0.7065280675888062,-0.7065850496292114,69976012
13-Apr-2020 19:59:16.157,0.027220994234085083,16276,69976013,19306,-0.028600674122571945,0.7065256834030151,-0.7065852880477905,69976013
13-Apr-2020 19:59:17.157,0.027246717363595963,16276,69976013,19306,-0.028629973530769348,0.7065266370773315,-0.7065821886062622,69976014
13-Apr-2020 19:59:18.157,0.02727179229259491,16276,69976013,19306,-0.028659678995609283,0.7065261602401733,-0.706580400466919,69976015
13-Apr-2020 19:59:19.157,0.02729642391204834,16276,69976013,19306,-0.028687816113233566,0.7065223455429077,-0.7065823078155518,69976016
13-Apr-2020 19:59:20.157,0.027325212955474854,16276,69976013,19306,-0.028712201863527298,0.7065181732177734,-0.7065839767456055,69976017
13-Apr-2020 19:59:21.157,0.027348853647708893,16308,69976013,19306,-0.0287383534014225,0.7065201997756958,-0.7065801620483398,69976018
13-Apr-2020 19:59:22.157,0.027376271784305573,16308,69976013,19306,-0.02876371517777443,0.7065222263336182,-0.7065759897232056,69976019
13-Apr-2020 19:59:23.157,0.027401365339756012,16308,69976013,19306,-0.028782948851585388,0.7065212726593018,-0.7065753936767578,69976020
13-Apr-2020 19:59:24.157,0.027428381145000458,16308,69976013,19306,-0.028806030750274658,0.7065160274505615,-0.706578254699707,69976021
13-Apr-2020 19:59:25.157,0.02745097130537033,16308,69976013,19306,-0.028831548988819122,0.7065165042877197,-0.7065761089324951,69976022
13-Apr-2020 19:59:26.157,0.027474410831928253,16308,69976013,19306,-0.028862208127975464,0.7065171003341675,-0.7065732479095459,69976023
13-Apr-2020 19:59:27.157,0.027499157935380936,16308,69976013,19306,-0.028889339417219162,0.7065137624740601,-0.7065747976303101,69976024
13-Apr-2020 19:59:28.157,0.02752600610256195,16308,69976013,19306,-0.028912723064422607,0.7065119743347168,-0.706574559211731,69976025
13-Apr-2020 19:59:29.157,0.027553312480449677,16308,69976013,19306,-0.02895253524184227,0.7065132856369019,-0.7065705060958862,69976026
13-Apr-2020 19:59:30.157,0.02758021280169487,16308,69976013,19306,-0.028968866914510727,0.7065154314041138,-0.7065666913986206,69976027
13-Apr-2020 19:59:31.157,0.02761080116033554,16308,69976013,19306,-0.02899019420146942,0.7065110206604004,-0.706568717956543,69976028
13-Apr-2020 19:59:32.157,0.02763558179140091,16308,69976013,19306,-0.02901693806052208,0.7065078020095825,-0.7065699100494385,69976029
13-Apr-2020 19:59:33.157,0.02766231819987297,16308,69976013,19306,-0.029042627662420273,0.7065081596374512,-0.7065675258636475,69976030
13-Apr-2020 19:59:34.157,0.027684934437274933,16308,69976013,19306,-0.029072176665067673,0.7065085172653198,-0.7065650224685669,69976031
13-Apr-2020 19:59:35.157,0.027710657566785812,16308,69976013,19306,-0.029097095131874084,0.7065048217773438,-0.706566572189331,69976032
13-Apr-2020 19:59:36.157,0.027735117822885513,16308,69976013,19306,-0.029120437800884247,0.7065032720565796,-0.706566572189331,69976033
13-Apr-2020 19:59:37.157,0.027760501950979233,16308,69976013,19306,-0.02914479747414589,0.7065027952194214,-0.7065650224685669,69976034
13-Apr-2020 19:59:38.157,0.0277862548828125,16308,69976013,19306,-0.029170501977205276,0.7065025568008423,-0.7065631151199341,69976035
13-Apr-2020 19:59:39.157,0.0278121680021286,16308,69976013,19306,-0.029202301055192947,0.7065037488937378,-0.7065595388412476,69976036
13-Apr-2020 19:59:40.157,0.027839481830596924,16308,69976013,19306,-0.029224231839179993,0.706500768661499,-0.7065607309341431,69976037
13-Apr-2020 19:59:41.157,0.027864519506692886,16308,69976013,19306,-0.029247958213090897,0.7065013647079468,-0.706558108329773,69976038
13-Apr-2020 19:59:42.157,0.027887511998414993,16308,69976013,19306,-0.029276911169290543,0.7065001726150513,-0.7065572738647461,69976039
13-Apr-2020 19:59:43.157,0.02791629359126091,16308,69976013,19306,-0.02930622175335884,0.7064958810806274,-0.7065589427947998,69976040
13-Apr-2020 19:59:44.157,0.027940809726715088,16308,69976013,19306,-0.02933133766055107,0.7064942121505737,-0.7065588235855103,69976041
13-Apr-2020 19:59:45.157,0.027968287467956543,16308,69976013,19306,-0.029355335980653763,0.7064940929412842,-0.7065567970275879,69976042
13-Apr-2020 19:59:46.157,0.02799399197101593,16308,69976013,19306,-0.02937830612063408,0.7064958810806274,-0.7065527439117432,69976043
13-Apr-2020 19:59:47.157,0.02802051231265068,16308,69976045,19300,-0.02940153330564499,0.7064942121505737,-0.7065526247024536,69976044
13-Apr-2020 19:59:48.157,0.028045881539583206,16308,69976045,19300,-0.029428355395793915,0.7064913511276245,-0.7065534591674805,69976045
13-Apr-2020 19:59:49.157,0.02807069942355156,16308,69976045,19300,-0.029455598443746567,0.7064898014068604,-0.7065527439117432,69976046
13-Apr-2020 19:59:50.157,0.028097189962863922,16308,69976045,19300,-0.029484454542398453,0.706490159034729,-0.7065504789352417,69976047
13-Apr-2020 19:59:51.157,0.02812132239341736,16308,69976045,19300,-0.02950768545269966,0.7064881324768066,-0.706550121307373,69976048
13-Apr-2020 19:59:52.157,0.028146080672740936,16308,69976045,19300,-0.02953420951962471,0.7064849138259888,-0.706551194190979,69976049
13-Apr-2020 19:59:53.157,0.028173528611660004,16340,69976045,19300,-0.02955961972475052,0.7064862251281738,-0.7065478563308716,69976050
13-Apr-2020 19:59:54.157,0.028199296444654465,16340,69976045,19300,-0.029581621289253235,0.7064884901046753,-0.7065435647964478,69976051
13-Apr-2020 19:59:55.157,0.0282248817384243,16340,69976045,19300,-0.029606513679027557,0.7064872980117798,-0.7065428495407104,69976052
13-Apr-2020 19:59:56.157,0.028251279145479202,16340,69976045,19300,-0.0296318382024765,0.7064846754074097,-0.7065434455871582,69976053
13-Apr-2020 19:59:57.157,0.028273623436689377,16340,69976045,19300,-0.029660340398550034,0.7064847946166992,-0.7065412998199463,69976054
13-Apr-2020 19:59:58.157,0.02829832211136818,16340,69976045,19300,-0.02969064936041832,0.706483006477356,-0.7065407037734985,69976055
13-Apr-2020 19:59:59.157,0.028323527425527573,16340,69976045,19300,-0.02972245216369629,0.7064815759658813,-0.7065398693084717,69976056
13-Apr-2020 20:00:00.157,0.028353314846754074,16340,69976045,19300,-0.029742497950792313,0.7064741849899292,-0.7065452337265015,69976057
13-Apr-2020 20:00:01.157,0.028382498770952225,16340,69976045,19300,-0.029766131192445755,0.706476092338562,-0.7065408229827881,69976058
13-Apr-2020 20:00:02.157,0.028410010039806366,16340,69976045,19300,-0.02979215234518051,0.7064789533615112,-0.7065361738204956,69976059
13-Apr-2020 20:00:03.157,0.02843821793794632,16340,69976045,19300,-0.02981438860297203,0.7064741849899292,-0.7065384387969971,69976060
13-Apr-2020 20:00:04.157,0.02846190333366394,16340,69976045,19300,-0.02983837202191353,0.7064721584320068,-0.7065386772155762,69976061
13-Apr-2020 20:00:05.157,0.02848457172513008,16340,69976045,19300,-0.02986866608262062,0.7064753770828247,-0.7065333127975464,69976062
13-Apr-2020 20:00:06.157,0.02850637212395668,16340,69976045,19300,-0.029895368963479996,0.706475019454956,-0.7065317630767822,69976063
13-Apr-2020 20:00:07.157,0.028532568365335464,16340,69976045,19300,-0.029920361936092377,0.706472635269165,-0.7065320014953613,69976064
13-Apr-2020 20:00:08.157,0.02855677902698517,16340,69976045,19300,-0.02994202822446823,0.7064691781997681,-0.7065334320068359,69976065
13-Apr-2020 20:00:09.157,0.028583217412233353,16340,69976045,19300,-0.029971014708280563,0.7064708471298218,-0.7065296173095703,69976066
13-Apr-2020 20:00:10.157,0.02860717475414276,16340,69976045,19300,-0.02999752014875412,0.7064707279205322,-0.706527590751648,69976067
13-Apr-2020 20:00:11.157,0.028639696538448334,16340,69976045,19300,-0.030028842389583588,0.7064664363861084,-0.7065292596817017,69976068
13-Apr-2020 20:00:12.157,0.02866450697183609,16340,69976045,19300,-0.030048955231904984,0.7064635753631592,-0.7065304517745972,69976069
13-Apr-2020 20:00:13.157,0.028689272701740265,16340,69976045,19300,-0.030077967792749405,0.7064676284790039,-0.706524133682251,69976070
13-Apr-2020 20:00:14.157,0.028714951127767563,16340,69976045,19300,-0.030101481825113297,0.7064638137817383,-0.7065256834030151,69976071
13-Apr-2020 20:00:15.157,0.02874123305082321,16340,69976045,19300,-0.030121900141239166,0.7064589262008667,-0.7065285444259644,69976072
13-Apr-2020 20:00:16.157,0.02876303344964981,16340,69976045,19300,-0.030153565108776093,0.7064594030380249,-0.7065258026123047,69976073
13-Apr-2020 20:00:17.157,0.0287882462143898,16340,69976045,19300,-0.03017508238554001,0.706464409828186,-0.7065190076828003,69976074
13-Apr-2020 20:00:18.157,0.028819657862186432,16340,69976045,19300,-0.0302034392952919,0.7064638137817383,-0.7065171003341675,69976075
13-Apr-2020 20:00:19.157,0.02884732559323311,16340,69976077,19300,-0.03022516518831253,0.7064555883407593,-0.7065232992172241,69976076
13-Apr-2020 20:00:20.157,0.028869234025478363,16340,69976077,19300,-0.030258987098932266,0.7064592838287354,-0.7065174579620361,69976077
13-Apr-2020 20:00:21.157,0.028898172080516815,16340,69976077,19300,-0.03028377890586853,0.7064577341079712,-0.7065163850784302,69976078
13-Apr-2020 20:00:22.157,0.02892696112394333,16340,69976077,19300,-0.030302029103040695,0.7064510583877563,-0.7065211534500122,69976079
13-Apr-2020 20:00:23.157,0.028948049992322922,16340,69976077,19300,-0.030333686619997025,0.7064512968063354,-0.7065187692642212,69976080
13-Apr-2020 20:00:24.157,0.028966989368200302,16340,69976077,19300,-0.030366629362106323,0.7064566612243652,-0.706511378288269,69976081
13-Apr-2020 20:00:25.157,0.029001161456108093,16372,69976077,19300,-0.03038175031542778,0.7064529657363892,-0.7065130472183228,69976082
13-Apr-2020 20:00:26.157,0.02902841567993164,16372,69976077,19300,-0.030405379831790924,0.7064486742019653,-0.7065147161483765,69976083
13-Apr-2020 20:00:27.157,0.02904611825942993,16372,69976077,19300,-0.030433163046836853,0.7064527273178101,-0.7065088748931885,69976084
13-Apr-2020 20:00:28.157,0.02907313033938408,16372,69976077,19300,-0.030460383743047714,0.7064517736434937,-0.7065073251724243,69976085
13-Apr-2020 20:00:29.157,0.029104601591825485,16372,69976077,19300,-0.03048304095864296,0.7064450979232788,-0.7065118551254272,69976086
13-Apr-2020 20:00:30.157,0.029126912355422974,16372,69976077,19300,-0.030512135475873947,0.7064417600631714,-0.7065131664276123,69976087
13-Apr-2020 20:00:31.157,0.029148545116186142,16372,69976077,19300,-0.03054184466600418,0.7064441442489624,-0.7065086364746094,69976088
13-Apr-2020 20:00:32.157,0.029180020093917847,16372,69976077,19300,-0.030567090958356857,0.7064434289932251,-0.7065069675445557,69976089
13-Apr-2020 20:00:33.157,0.029208969324827194,16372,69976077,19300,-0.030588287860155106,0.7064412832260132,-0.7065070867538452,69976090
13-Apr-2020 20:00:34.157,0.029234793037176132,16372,69976077,19300,-0.030615810304880142,0.7064411640167236,-0.7065048217773438,69976091
13-Apr-2020 20:00:35.157,0.02925659716129303,16372,69976077,19300,-0.03064185380935669,0.7064439058303833,-0.7065004110336304,69976092
13-Apr-2020 20:00:36.157,0.029281843453645706,16372,69976077,19300,-0.030662402510643005,0.7064435482025146,-0.7064986228942871,69976093
13-Apr-2020 20:00:37.157,0.029303278774023056,16372,69976077,19300,-0.030689183622598648,0.7064377069473267,-0.7065023183822632,69976094
13-Apr-2020 20:00:38.157,0.02932826429605484,16372,69976077,19300,-0.03072650358080864,0.7064375877380371,-0.7064999341964722,69976095
13-Apr-2020 20:00:39.157,0.029354553669691086,16372,69976077,19300,-0.030748531222343445,0.706437349319458,-0.7064980268478394,69976096
13-Apr-2020 20:00:40.157,0.029383987188339233,16372,69976077,19300,-0.030771125108003616,0.7064354419708252,-0.7064977884292603,69976097
13-Apr-2020 20:00:41.157,0.029408257454633713,16372,69976077,19300,-0.030790366232395172,0.7064305543899536,-0.706500768661499,69976098
13-Apr-2020 20:00:42.157,0.029433298856019974,16372,69976077,19300,-0.03082052245736122,0.7064310312271118,-0.7064979076385498,69976099
13-Apr-2020 20:00:43.157,0.02946176752448082,16372,69976077,19300,-0.030848465859889984,0.7064353227615356,-0.706491231918335,69976100
13-Apr-2020 20:00:44.157,0.02949272096157074,16372,69976077,19300,-0.030873533338308334,0.7064317464828491,-0.7064924240112305,69976101
13-Apr-2020 20:00:45.157,0.029515821486711502,16372,69976077,19300,-0.03089996427297592,0.7064273357391357,-0.706494927406311,69976102
13-Apr-2020 20:00:46.157,0.029536914080381393,16372,69976077,19300,-0.03093073144555092,0.7064274549484253,-0.7064924240112305,69976103
13-Apr-2020 20:00:47.157,0.029562976211309433,16372,69976077,19300,-0.03095344826579094,0.7064300775527954,-0.706487774848938,69976104
13-Apr-2020 20:00:48.157,0.02959248051047325,16372,69976077,19300,-0.030973471701145172,0.7064254283905029,-0.7064902782440186,69976105
13-Apr-2020 20:00:49.157,0.029614951461553574,16372,69976077,19300,-0.03100048005580902,0.7064229249954224,-0.7064907550811768,69976106
13-Apr-2020 20:00:50.157,0.029636796563863754,16372,69976077,19300,-0.031025689095258713,0.7064249515533447,-0.7064863443374634,69976107
13-Apr-2020 20:00:51.157,0.02966907247900963,16372,69976109,19300,-0.031049076467752457,0.7064237594604492,-0.7064852714538574,69976108
13-Apr-2020 20:00:52.157,0.02969563752412796,16372,69976109,19300,-0.03107389062643051,0.7064224481582642,-0.7064844369888306,69976109
13-Apr-2020 20:00:53.157,0.029718123376369476,16372,69976109,19300,-0.0311078280210495,0.706418514251709,-0.7064859867095947,69976110
13-Apr-2020 20:00:54.157,0.029742728918790817,16372,69976109,19300,-0.031134281307458878,0.7064187526702881,-0.7064834833145142,69976111
13-Apr-2020 20:00:55.157,0.029775530099868774,16372,69976109,19300,-0.03115895390510559,0.7064222097396851,-0.7064775228500366,69976112
13-Apr-2020 20:00:56.157,0.029795154929161072,16372,69976109,19300,-0.031186267733573914,0.706418514251709,-0.7064791917800903,69976113
13-Apr-2020 20:00:57.157,0.029820993542671204,16404,69976109,19300,-0.031212609261274338,0.7064143419265747,-0.7064810991287231,69976114
13-Apr-2020 20:00:58.157,0.02985265851020813,16404,69976109,19300,-0.031237967312335968,0.7064145803451538,-0.7064783573150635,69976115
13-Apr-2020 20:00:59.157,0.029874693602323532,16404,69976109,19300,-0.03125814348459244,0.7064177989959717,-0.7064734697341919,69976116
13-Apr-2020 20:01:00.157,0.029898006469011307,16404,69976109,19300,-0.03128688782453537,0.7064133882522583,-0.7064754962921143,69976117
13-Apr-2020 20:01:01.157,0.02992495521903038,16404,69976109,19300,-0.03131568431854248,0.7064062356948853,-0.7064803838729858,69976118
13-Apr-2020 20:01:02.157,0.029950208961963654,16404,69976109,19300,-0.031339265406131744,0.7064096927642822,-0.7064746618270874,69976119
13-Apr-2020 20:01:03.157,0.02997259795665741,16404,69976109,19300,-0.03136470168828964,0.7064125537872314,-0.7064696550369263,69976120
13-Apr-2020 20:01:04.157,0.029998183250427246,16404,69976109,19300,-0.03138493001461029,0.7064070701599121,-0.7064731121063232,69976121
13-Apr-2020 20:01:05.157,0.03002961352467537,16404,69976109,19300,-0.03141512721776962,0.7064037322998047,-0.7064739465713501,69976122
13-Apr-2020 20:01:06.157,0.030058573931455612,16404,69976109,19300,-0.031443141400814056,0.7064101696014404,-0.7064650058746338,69976123
13-Apr-2020 20:01:07.157,0.030081618577241898,16404,69976109,19300,-0.03146694600582123,0.7064100503921509,-0.706463098526001,69976124
13-Apr-2020 20:01:08.157,0.030108150094747543,16404,69976109,19300,-0.03149531036615372,0.7064015865325928,-0.7064691781997681,69976125
13-Apr-2020 20:01:09.157,0.03013232722878456,16404,69976109,19300,-0.03152088075876236,0.7063983678817749,-0.706470251083374,69976126
13-Apr-2020 20:01:10.157,0.03015761822462082,16404,69976109,19300,-0.031544677913188934,0.7064039707183838,-0.7064625024795532,69976127
13-Apr-2020 20:01:11.157,0.030182838439941406,16404,69976109,19300,-0.03157157450914383,0.7064046859741211,-0.706459641456604,69976128
13-Apr-2020 20:01:12.157,0.030209220945835114,16404,69976109,19300,-0.03159743547439575,0.7063956260681152,-0.7064660787582397,69976129
13-Apr-2020 20:01:13.157,0.030231699347496033,16404,69976109,19300,-0.03161846846342087,0.7063947916030884,-0.7064650058746338,69976130
13-Apr-2020 20:01:14.157,0.030261270701885223,16404,69976109,19300,-0.03164242208003998,0.7064002752304077,-0.7064570188522339,69976131
13-Apr-2020 20:01:15.157,0.030284542590379715,16404,69976109,19300,-0.0316711887717247,0.7063992023468018,-0.706456184387207,69976132
13-Apr-2020 20:01:16.157,0.030310533940792084,16404,69976109,19300,-0.03169585019350052,0.7063883543014526,-0.7064648866653442,69976133
13-Apr-2020 20:01:17.157,0.030336827039718628,16404,69976109,19300,-0.031727008521556854,0.7063897848129272,-0.70646071434021,69976134
13-Apr-2020 20:01:18.157,0.030359692871570587,16404,69976109,19300,-0.031753167510032654,0.706397533416748,-0.7064509391784668,69976135
13-Apr-2020 20:01:19.157,0.030390344560146332,16404,69976109,19300,-0.0317860022187233,0.7063947916030884,-0.7064507007598877,69976136
13-Apr-2020 20:01:20.157,0.03041449934244156,16404,69976109,19300,-0.03179854154586792,0.7063841819763184,-0.706459641456604,69976137
13-Apr-2020 20:01:21.157,0.030441764742136,16404,69976109,19300,-0.03183155506849289,0.706390380859375,-0.7064509391784668,69976138
13-Apr-2020 20:01:22.157,0.030463233590126038,16404,69976109,19300,-0.03185495734214783,0.7063946723937988,-0.7064448595046997,69976139
13-Apr-2020 20:01:23.157,0.030493836849927902,16404,69976141,19306,-0.031875334680080414,0.7063862085342407,-0.7064508199691772,69976140
13-Apr-2020 20:01:24.157,0.03052135929465294,16404,69976141,19306,-0.031903497874736786,0.7063791751861572,-0.7064554691314697,69976141
13-Apr-2020 20:01:25.157,0.03054175153374672,16404,69976141,19306,-0.031929805874824524,0.7063860893249512,-0.7064465284347534,69976142
13-Apr-2020 20:01:26.157,0.03056713193655014,16404,69976141,19306,-0.03195605427026749,0.7063909769058228,-0.7064393758773804,69976143
13-Apr-2020 20:01:27.157,0.030594658106565475,16404,69976141,19306,-0.031980350613594055,0.7063791751861572,-0.7064484357833862,69976144
13-Apr-2020 20:01:28.157,0.030618537217378616,16404,69976141,19306,-0.03201274573802948,0.7063783407211304,-0.7064470052719116,69976145
13-Apr-2020 20:01:29.157,0.030642744153738022,16436,69976141,19306,-0.03204144537448883,0.7063860893249512,-0.7064367532730103,69976146
13-Apr-2020 20:01:30.157,0.030668973922729492,16436,69976141,19306,-0.03205803781747818,0.7063837051391602,-0.7064375877380371,69976147
13-Apr-2020 20:01:31.157,0.03070034086704254,16436,69976141,19306,-0.03208944946527481,0.7063757181167603,-0.7064427137374878,69976148
13-Apr-2020 20:01:32.157,0.03072408214211464,16436,69976141,19306,-0.03211670368909836,0.7063740491867065,-0.70644211769104,69976149
13-Apr-2020 20:01:33.157,0.03074437379837036,16436,69976141,19306,-0.03213878720998764,0.7063804864883423,-0.7064335346221924,69976150
13-Apr-2020 20:01:34.157,0.030777499079704285,16436,69976141,19306,-0.03216002136468887,0.7063765525817871,-0.7064352035522461,69976151
13-Apr-2020 20:01:35.157,0.030800390988588333,16436,69976141,19306,-0.03218339383602142,0.7063677310943604,-0.7064418792724609,69976152
13-Apr-2020 20:01:36.157,0.030822746455669403,16436,69976141,19306,-0.032212331891059875,0.7063730955123901,-0.7064342498779297,69976153
13-Apr-2020 20:01:37.157,0.030852392315864563,16436,69976141,19306,-0.03224118798971176,0.7063776254653931,-0.7064273357391357,69976154
13-Apr-2020 20:01:38.157,0.0308840274810791,16436,69976141,19306,-0.032261624932289124,0.7063698768615723,-0.706432580947876,69976155
13-Apr-2020 20:01:39.157,0.03090597316622734,16436,69976141,19306,-0.03229278326034546,0.7063655853271484,-0.7064346075057983,69976156
13-Apr-2020 20:01:40.157,0.030925221741199493,16436,69976141,19306,-0.032322727143764496,0.7063697576522827,-0.7064281702041626,69976157
13-Apr-2020 20:01:41.157,0.03095412626862526,16436,69976141,19306,-0.03233938664197922,0.7063688039779663,-0.7064270973205566,69976158
13-Apr-2020 20:01:42.157,0.03098515421152115,16436,69976141,19306,-0.03236360847949982,0.7063617706298828,-0.7064316272735596,69976159
13-Apr-2020 20:01:43.157,0.031001940369606018,16436,69976141,19306,-0.032392628490924835,0.7063634395599365,-0.706428050994873,69976160
13-Apr-2020 20:01:44.157,0.031026266515254974,16436,69976141,19306,-0.03241463750600815,0.7063658237457275,-0.7064236402511597,69976161
13-Apr-2020 20:01:45.157,0.03106074407696724,16436,69976141,19306,-0.032437026500701904,0.7063614130020142,-0.706425666809082,69976162
13-Apr-2020 20:01:46.157,0.03108345717191696,16436,69976141,19306,-0.032467328011989594,0.7063596248626709,-0.7064248323440552,69976163
13-Apr-2020 20:01:47.157,0.031103182584047318,16436,69976141,19306,-0.032504692673683167,0.7063597440719604,-0.7064220905303955,69976164
13-Apr-2020 20:01:48.157,0.031134895980358124,16436,69976141,19306,-0.03252449631690979,0.7063591480255127,-0.7064205408096313,69976165
13-Apr-2020 20:01:49.157,0.03116622194647789,16436,69976141,19306,-0.032545775175094604,0.7063555717468262,-0.7064217329025269,69976166
13-Apr-2020 20:01:50.157,0.031186088919639587,16436,69976141,19306,-0.03257700055837631,0.7063554525375366,-0.7064195871353149,69976167
13-Apr-2020 20:01:51.157,0.031211569905281067,16436,69976141,19306,-0.03260347247123718,0.7063558101654053,-0.7064168453216553,69976168
13-Apr-2020 20:01:52.157,0.03124161809682846,16436,69976141,19306,-0.03261948376893997,0.7063567638397217,-0.7064138650894165,69976169
13-Apr-2020 20:01:53.157,0.0312684029340744,16436,69976141,19306,-0.03264400362968445,0.7063533067703247,-0.7064146995544434,69976170
13-Apr-2020 20:01:54.157,0.03128492832183838,16436,69976141,19306,-0.03267686069011688,0.7063547372817993,-0.7064111232757568,69976171
13-Apr-2020 20:01:55.157,0.031310804188251495,16436,69976173,19300,-0.03270040452480316,0.7063525915145874,-0.7064112424850464,69976172
13-Apr-2020 20:01:56.157,0.03134303539991379,16436,69976173,19300,-0.03272606432437897,0.706352710723877,-0.7064081430435181,69976173
13-Apr-2020 20:01:57.157,0.03136874735355377,16436,69976173,19300,-0.03274982422590256,0.7063479423522949,-0.7064108848571777,69976174
13-Apr-2020 20:01:58.157,0.031386323273181915,16436,69976173,19300,-0.032785169780254364,0.7063455581665039,-0.7064107656478882,69976175
13-Apr-2020 20:01:59.157,0.031418733298778534,16436,69976173,19300,-0.032807961106300354,0.7063453197479248,-0.7064086198806763,69976176
13-Apr-2020 20:02:00.157,0.03145158290863037,16436,69976173,19300,-0.03282984346151352,0.7063435316085815,-0.7064080238342285,69976177
13-Apr-2020 20:02:01.157,0.031472139060497284,16468,69976173,19300,-0.03286157548427582,0.7063417434692383,-0.7064074277877808,69976178
13-Apr-2020 20:02:02.157,0.03149265795946121,16468,69976173,19300,-0.03289179503917694,0.7063443660736084,-0.706402063369751,69976179
13-Apr-2020 20:02:03.157,0.031524285674095154,16468,69976173,19300,-0.03290734440088272,0.7063415050506592,-0.7064032554626465,69976180
13-Apr-2020 20:02:04.157,0.03155013173818588,16468,69976173,19300,-0.03292888402938843,0.70633864402771,-0.7064036130905151,69976181
13-Apr-2020 20:02:05.157,0.03157004714012146,16468,69976173,19300,-0.03296127915382385,0.7063406705856323,-0.7063993215560913,69976182
13-Apr-2020 20:02:06.157,0.03159458190202713,16468,69976173,19300,-0.03298743814229965,0.7063406705856323,-0.7063968181610107,69976183
13-Apr-2020 20:02:07.157,0.03163011372089386,16468,69976173,19300,-0.03300458937883377,0.7063376903533936,-0.7063976526260376,69976184
13-Apr-2020 20:02:08.157,0.03165367990732193,16468,69976173,19300,-0.0330352783203125,0.7063357830047607,-0.7063969373703003,69976185
13-Apr-2020 20:02:09.157,0.031674228608608246,16468,69976173,19300,-0.03306719660758972,0.7063368558883667,-0.7063935995101929,69976186
13-Apr-2020 20:02:10.157,0.03170371800661087,16468,69976173,19300,-0.03309006989002228,0.7063324451446533,-0.7063956260681152,69976187
13-Apr-2020 20:02:11.157,0.03173736482858658,16468,69976173,19300,-0.03311244398355484,0.7063295841217041,-0.7063958644866943,69976188
13-Apr-2020 20:02:12.157,0.03175784647464752,16468,69976173,19300,-0.03314358741044998,0.7063313722610474,-0.7063918113708496,69976189
13-Apr-2020 20:02:13.157,0.031777165830135345,16468,69976173,19300,-0.0331701934337616,0.7063299417495728,-0.7063912153244019,69976190
13-Apr-2020 20:02:14.157,0.03180960565805435,16468,69976173,19300,-0.03318927437067032,0.7063274383544922,-0.7063909769058228,69976191
13-Apr-2020 20:02:15.157,0.03183724731206894,16468,69976173,19300,-0.03321745991706848,0.7063311338424683,-0.7063848972320557,69976192
13-Apr-2020 20:02:16.157,0.03185484558343887,16468,69976173,19300,-0.033243872225284576,0.7063277959823608,-0.7063860893249512,69976193
13-Apr-2020 20:02:17.157,0.031878381967544556,16468,69976173,19300,-0.033273279666900635,0.7063255310058594,-0.7063860893249512,69976194
13-Apr-2020 20:02:18.157,0.0319112166762352,16468,69976173,19300,-0.03329271078109741,0.7063230276107788,-0.7063860893249512,69976195
13-Apr-2020 20:02:19.157,0.03193604201078415,16468,69976173,19300,-0.03332038223743439,0.7063230276107788,-0.7063837051391602,69976196
13-Apr-2020 20:02:20.157,0.031952641904354095,16468,69976173,19300,-0.033348895609378815,0.7063208818435669,-0.7063839435577393,69976197
13-Apr-2020 20:02:21.157,0.03198529779911041,16468,69976173,19300,-0.03337053209543228,0.7063183784484863,-0.706383466720581,69976198
13-Apr-2020 20:02:22.157,0.032015979290008545,16468,69976173,19300,-0.03339196741580963,0.7063175439834595,-0.7063819169998169,69976199
13-Apr-2020 20:02:23.157,0.03203708678483963,16468,69976173,19300,-0.0334186851978302,0.7063215970993042,-0.7063759565353394,69976200
13-Apr-2020 20:02:24.157,0.03206176310777664,16468,69976173,19300,-0.03345108777284622,0.7063175439834595,-0.7063772678375244,69976201
13-Apr-2020 20:02:25.157,0.032091908156871796,16468,69976173,19300,-0.0334741547703743,0.7063136100769043,-0.706378698348999,69976202
13-Apr-2020 20:02:26.157,0.03211641311645508,16468,69976173,19300,-0.033496834337711334,0.706315279006958,-0.7063744068145752,69976203
13-Apr-2020 20:02:27.157,0.032138437032699585,16468,69976205,19300,-0.033528730273246765,0.7063161134719849,-0.7063713073730469,69976204
13-Apr-2020 20:02:28.157,0.032167643308639526,16468,69976205,19300,-0.03355516493320465,0.70630943775177,-0.7063754796981812,69976205
13-Apr-2020 20:02:29.157,0.03219745308160782,16468,69976205,19300,-0.03357397019863129,0.7063080072402954,-0.7063748836517334,69976206
13-Apr-2020 20:02:30.157,0.032218970358371735,16468,69976205,19300,-0.03359927237033844,0.706311821937561,-0.7063685655593872,69976207
13-Apr-2020 20:02:31.157,0.03224244713783264,16468,69976205,19300,-0.03362584114074707,0.7063096761703491,-0.7063683271408081,69976208
13-Apr-2020 20:02:32.157,0.032272763550281525,16468,69976205,19300,-0.033653125166893005,0.7063018083572388,-0.7063736915588379,69976209
13-Apr-2020 20:02:33.157,0.032300807535648346,16500,69976205,19300,-0.03367780148983002,0.7063030004501343,-0.7063699960708618,69976210
13-Apr-2020 20:02:34.157,0.03231789171695709,16500,69976205,19300,-0.03371128439903259,0.706307053565979,-0.7063634395599365,69976211
13-Apr-2020 20:02:35.157,0.032347261905670166,16500,69976205,19300,-0.033735424280166626,0.7063010931015015,-0.706367015838623,69976212
13-Apr-2020 20:02:36.157,0.03237035125494003,16500,69976205,19300,-0.03375784307718277,0.7062932252883911,-0.706372857093811,69976213
13-Apr-2020 20:02:37.157,0.032398588955402374,16500,69976205,19300,-0.033782318234443665,0.7063004970550537,-0.7063632011413574,69976214
13-Apr-2020 20:02:38.157,0.03242357075214386,16500,69976205,19300,-0.03381088376045227,0.7063030004501343,-0.7063580751419067,69976215
13-Apr-2020 20:02:39.157,0.03245212882757187,16500,69976205,19300,-0.03383155167102814,0.7062959671020508,-0.7063628435134888,69976216
13-Apr-2020 20:02:40.157,0.03248000890016556,16500,69976205,19300,-0.03385641425848007,0.7062922716140747,-0.7063641548156738,69976217
13-Apr-2020 20:02:41.157,0.03250110149383545,16500,69976205,19300,-0.033889271318912506,0.7062991857528687,-0.7063547372817993,69976218
13-Apr-2020 20:02:42.157,0.032526783645153046,16500,69976205,19300,-0.033911287784576416,0.7062973976135254,-0.7063543796539307,69976219
13-Apr-2020 20:02:43.157,0.03255312889814377,16500,69976205,19300,-0.033939018845558167,0.7062870264053345,-0.7063620090484619,69976220
13-Apr-2020 20:02:44.157,0.03258135914802551,16500,69976205,19300,-0.03396644443273544,0.7062865495681763,-0.7063599824905396,69976221
13-Apr-2020 20:02:45.157,0.03260271996259689,16500,69976205,19300,-0.03399975597858429,0.7062959671020508,-0.7063478231430054,69976222
13-Apr-2020 20:02:46.157,0.032631970942020416,16500,69976205,19300,-0.03401583433151245,0.7062875032424927,-0.7063543796539307,69976223
13-Apr-2020 20:02:47.157,0.03266238421201706,16500,69976205,19300,-0.0340425968170166,0.7062792778015137,-0.7063597440719604,69976224
13-Apr-2020 20:02:48.157,0.03268150985240936,16500,69976205,19300,-0.03406891971826553,0.7062833309173584,-0.7063535451889038,69976225
13-Apr-2020 20:02:49.157,0.03270474076271057,16500,69976205,19300,-0.03409703075885773,0.706289529800415,-0.7063449621200562,69976226
13-Apr-2020 20:02:50.157,0.032734282314777374,16500,69976205,19300,-0.03411867469549179,0.7062817811965942,-0.7063504457473755,69976227
13-Apr-2020 20:02:51.157,0.03276003897190094,16500,69976205,19300,-0.03414114564657211,0.706275224685669,-0.7063548564910889,69976228
13-Apr-2020 20:02:52.157,0.03278324753046036,16500,69976205,19300,-0.03416948765516281,0.7062835693359375,-0.7063435316085815,69976229
13-Apr-2020 20:02:53.157,0.03281032294034958,16500,69976205,19300,-0.03419311344623566,0.7062851190567017,-0.7063395977020264,69976230
13-Apr-2020 20:02:54.157,0.03284681588411331,16500,69976205,19300,-0.03421363979578018,0.7062743902206421,-0.7063477039337158,69976231
13-Apr-2020 20:02:55.157,0.032870158553123474,16500,69976205,19300,-0.03424462676048279,0.7062728404998779,-0.706346869468689,69976232
13-Apr-2020 20:02:56.157,0.03288760781288147,16500,69976205,19300,-0.034278273582458496,0.7062807083129883,-0.706336498260498,69976233
13-Apr-2020 20:02:57.157,0.03291860967874527,16500,69976205,19300,-0.03429976850748062,0.7062779664993286,-0.7063367366790771,69976234
13-Apr-2020 20:02:58.157,0.032946087419986725,16500,69976205,19300,-0.034329310059547424,0.7062680721282959,-0.7063437700271606,69976235
13-Apr-2020 20:02:59.157,0.03296533226966858,16500,69976237,19300,-0.03435232490301132,0.7062679529190063,-0.7063421010971069,69976236
13-Apr-2020 20:03:00.157,0.032989561557769775,16500,69976237,19300,-0.034377604722976685,0.7062770128250122,-0.7063305377960205,69976237
13-Apr-2020 20:03:01.157,0.03302104026079178,16500,69976237,19300,-0.034396976232528687,0.7062699794769287,-0.7063354253768921,69976238
13-Apr-2020 20:03:02.157,0.033044472336769104,16500,69976237,19300,-0.034425005316734314,0.7062616348266602,-0.7063409090042114,69976239
13-Apr-2020 20:03:03.157,0.03306598961353302,16500,69976237,19300,-0.03445460647344589,0.7062660455703735,-0.7063339948654175,69976240
13-Apr-2020 20:03:04.157,0.03309039771556854,16500,69976237,19300,-0.034478627145290375,0.7062708139419556,-0.7063270807266235,69976241
13-Apr-2020 20:03:05.157,0.03312773257493973,16532,69976237,19300,-0.034504085779190063,0.7062609195709229,-0.7063339948654175,69976242
13-Apr-2020 20:03:06.157,0.033147767186164856,16532,69976237,19300,-0.03453297168016434,0.7062568664550781,-0.7063357830047607,69976243
13-Apr-2020 20:03:07.157,0.03316687047481537,16532,69976237,19300,-0.0345640704035759,0.7062640190124512,-0.7063261270523071,69976244
13-Apr-2020 20:03:08.157,0.0331973060965538,16532,69976237,19300,-0.03458232432603836,0.7062666416168213,-0.7063212394714355,69976245
13-Apr-2020 20:03:09.157,0.033231981098651886,16532,69976237,19300,-0.03460470587015152,0.7062581777572632,-0.7063270807266235,69976246
13-Apr-2020 20:03:10.157,0.03325311094522476,16532,69976237,19300,-0.03463902324438095,0.7062548398971558,-0.7063276767730713,69976247
13-Apr-2020 20:03:11.157,0.03327172249555588,16532,69976237,19300,-0.03466396778821945,0.706261157989502,-0.7063192129135132,69976248
13-Apr-2020 20:03:12.157,0.033301644027233124,16532,69976237,19300,-0.03468070179224014,0.7062599658966064,-0.7063183784484863,69976249
13-Apr-2020 20:03:13.157,0.033330291509628296,16532,69976237,19300,-0.03470741957426071,0.7062512636184692,-0.7063244581222534,69976250
13-Apr-2020 20:03:14.157,0.03335034102201462,16532,69976237,19300,-0.03473658859729767,0.7062475681304932,-0.7063257694244385,69976251
13-Apr-2020 20:03:15.157,0.03337553143501282,16532,69976237,19300,-0.034762248396873474,0.7062544822692871,-0.7063159942626953,69976252
13-Apr-2020 20:03:16.157,0.03340575844049454,16532,69976237,19300,-0.03478123992681503,0.706252932548523,-0.7063153982162476,69976253
13-Apr-2020 20:03:17.157,0.033431388437747955,16532,69976237,19300,-0.03480838984251022,0.7062454223632812,-0.7063201665878296,69976254
13-Apr-2020 20:03:18.157,0.03345111012458801,16532,69976237,19300,-0.03484351187944412,0.7062473297119141,-0.7063157558441162,69976255
13-Apr-2020 20:03:19.157,0.03348063677549362,16532,69976237,19300,-0.034867286682128906,0.7062524557113647,-0.706308126449585,69976256
13-Apr-2020 20:03:20.157,0.03351232409477234,16532,69976237,19300,-0.03488931059837341,0.7062478065490723,-0.7063102722167969,69976257
13-Apr-2020 20:03:21.157,0.03353196382522583,16532,69976237,19300,-0.03491949290037155,0.7062400579452515,-0.706315279006958,69976258
13-Apr-2020 20:03:22.157,0.03355434536933899,16532,69976237,19300,-0.034949250519275665,0.7062431573867798,-0.7063095569610596,69976259
13-Apr-2020 20:03:23.157,0.03358004242181778,16532,69976237,19300,-0.03496619313955307,0.706247091293335,-0.706303596496582,69976260
13-Apr-2020 20:03:24.157,0.03361503779888153,16532,69976237,19300,-0.03498709946870804,0.7062408924102783,-0.706307053565979,69976261
13-Apr-2020 20:03:25.157,0.03363298624753952,16532,69976237,19300,-0.03502125293016434,0.7062360048294067,-0.70630943775177,69976262
13-Apr-2020 20:03:26.157,0.03365488350391388,16532,69976237,19300,-0.03505019098520279,0.7062393426895142,-0.7063034772872925,69976263
13-Apr-2020 20:03:27.157,0.03368988633155823,16532,69976237,19300,-0.03506903350353241,0.7062414884567261,-0.7062989473342896,69976264
13-Apr-2020 20:03:28.157,0.03371436893939972,16532,69976237,19300,-0.035095348954200745,0.706236720085144,-0.706301212310791,69976265
13-Apr-2020 20:03:29.158,0.03373634070158005,16532,69976237,19300,-0.03513015806674957,0.7062307596206665,-0.7063044309616089,69976266
13-Apr-2020 20:03:30.158,0.033759549260139465,16532,69976237,19300,-0.03515055775642395,0.7062356472015381,-0.7062973976135254,69976267
13-Apr-2020 20:03:31.158,0.033792294561862946,16532,69976269,19306,-0.035171471536159515,0.7062374353408813,-0.706292986869812,69976268
13-Apr-2020 20:03:32.158,0.0338134765625,16532,69976269,19306,-0.03519674390554428,0.7062327861785889,-0.7062951326370239,69976269
13-Apr-2020 20:03:33.158,0.0338355228304863,16532,69976269,19306,-0.03522764891386032,0.7062273025512695,-0.7062983512878418,69976270
13-Apr-2020 20:03:34.158,0.03386714309453964,16532,69976269,19306,-0.035249896347522736,0.7062309980392456,-0.7062920331954956,69976271
13-Apr-2020 20:03:35.158,0.033897317945957184,16532,69976269,19306,-0.03527405858039856,0.7062312364578247,-0.7062890529632568,69976272
13-Apr-2020 20:03:36.158,0.033917754888534546,16532,69976269,19306,-0.03530672937631607,0.7062244415283203,-0.7062932252883911,69976273
13-Apr-2020 20:03:37.158,0.03394243121147156,16564,69976269,19306,-0.03533392399549484,0.706221342086792,-0.7062937021255493,69976274
13-Apr-2020 20:03:38.158,0.033969953656196594,16564,69976269,19306,-0.035356827080249786,0.7062262296676636,-0.7062861919403076,69976275
13-Apr-2020 20:03:39.158,0.033996812999248505,16564,69976269,19306,-0.035381168127059937,0.7062268257141113,-0.7062830924987793,69976276
13-Apr-2020 20:03:40.158,0.0340178906917572,16564,69976269,19306,-0.03540540486574173,0.7062196731567383,-0.70628821849823,69976277
13-Apr-2020 20:03:41.158,0.034042105078697205,16564,69976269,19306,-0.03543225675821304,0.7062183618545532,-0.7062872648239136,69976278
13-Apr-2020 20:03:42.158,0.034071892499923706,16564,69976269,19306,-0.03545428067445755,0.7062253952026367,-0.7062774896621704,69976279
13-Apr-2020 20:03:43.158,0.0340983122587204,16564,69976269,19306,-0.03548137843608856,0.7062218189239502,-0.7062783241271973,69976280
13-Apr-2020 20:03:44.158,0.03412578999996185,16564,69976269,19306,-0.035511165857315063,0.7062124013900757,-0.7062851190567017,69976281
13-Apr-2020 20:03:45.158,0.034149378538131714,16564,69976269,19306,-0.035539329051971436,0.7062124013900757,-0.7062824964523315,69976282
13-Apr-2020 20:03:46.158,0.03417669236660004,16564,69976269,19306,-0.03555881977081299,0.7062193155288696,-0.7062733173370361,69976283
13-Apr-2020 20:03:47.158,0.034199491143226624,16564,69976269,19306,-0.03558722883462906,0.7062159776687622,-0.7062743902206421,69976284
13-Apr-2020 20:03:48.158,0.034223757684230804,16564,69976269,19306,-0.03561481833457947,0.7062064409255981,-0.706281304359436,69976285
13-Apr-2020 20:03:49.158,0.034248434007167816,16564,69976269,19306,-0.03565291315317154,0.7062119245529175,-0.7062724828720093,69976286
13-Apr-2020 20:03:50.158,0.03427954763174057,16564,69976269,19306,-0.035668209195137024,0.7062162160873413,-0.706265926361084,69976287
13-Apr-2020 20:03:51.158,0.034302227199077606,16564,69976269,19306,-0.035693831741809845,0.7062088251113892,-0.7062709331512451,69976288
13-Apr-2020 20:03:52.158,0.03432858735322952,16564,69976269,19306,-0.03571370989084244,0.7062016725540161,-0.7062759399414062,69976289
13-Apr-2020 20:03:53.158,0.034354329109191895,16564,69976269,19306,-0.03574048727750778,0.7062079906463623,-0.7062668800354004,69976290
13-Apr-2020 20:03:54.158,0.034379005432128906,16564,69976269,19306,-0.03576628863811493,0.7062135934829712,-0.7062588930130005,69976291
13-Apr-2020 20:03:55.158,0.03440617769956589,16564,69976269,19306,-0.03579620271921158,0.7062023878097534,-0.7062673568725586,69976292
13-Apr-2020 20:03:56.158,0.03443409502506256,16564,69976269,19306,-0.03582429140806198,0.7061948776245117,-0.7062716484069824,69976293
13-Apr-2020 20:03:57.158,0.03445816785097122,16564,69976269,19306,-0.035845570266246796,0.7062053680419922,-0.70625901222229,69976294
13-Apr-2020 20:03:58.158,0.034484222531318665,16564,69976269,19306,-0.03587443381547928,0.7062063217163086,-0.706255316734314,69976295
13-Apr-2020 20:03:59.158,0.03450930863618851,16564,69976269,19306,-0.035900384187698364,0.7061928510665894,-0.7062662839889526,69976296
13-Apr-2020 20:04:00.158,0.034533873200416565,16564,69976269,19306,-0.03592491149902344,0.7061923742294312,-0.7062643766403198,69976297
13-Apr-2020 20:04:01.158,0.03455694019794464,16564,69976269,19306,-0.03595271706581116,0.7062051296234131,-0.7062491178512573,69976298
13-Apr-2020 20:04:02.158,0.03458510339260101,16564,69976269,19306,-0.03597146272659302,0.7062016725540161,-0.7062503099441528,69976299
13-Apr-2020 20:04:03.158,0.03460764139890671,16564,69976301,19306,-0.036010585725307465,0.7061885595321655,-0.7062603235244751,69976300
13-Apr-2020 20:04:04.158,0.03464103490114212,16564,69976301,19306,-0.03602428734302521,0.7061891555786133,-0.7062574625015259,69976301
13-Apr-2020 20:04:05.158,0.034662388265132904,16564,69976301,19306,-0.036051951348781586,0.7061988115310669,-0.7062448263168335,69976302
13-Apr-2020 20:04:06.158,0.03469063341617584,16564,69976301,19306,-0.036078304052352905,0.7061923742294312,-0.7062486410140991,69976303
13-Apr-2020 20:04:07.158,0.03471614420413971,16564,69976301,19306,-0.036105312407016754,0.7061803340911865,-0.7062582969665527,69976304
13-Apr-2020 20:04:08.158,0.03473728150129318,16564,69976301,19306,-0.036130569875240326,0.7061872482299805,-0.7062491178512573,69976305
13-Apr-2020 20:04:09.158,0.03476297855377197,16596,69976301,19306,-0.036154069006443024,0.7061952352523804,-0.7062385082244873,69976306
13-Apr-2020 20:04:10.158,0.034793563187122345,16596,69976301,19306,-0.03617824614048004,0.7061861753463745,-0.706244945526123,69976307
13-Apr-2020 20:04:11.158,0.03481697291135788,16596,69976301,19306,-0.03620665520429611,0.7061771154403687,-0.7062512636184692,69976308
13-Apr-2020 20:04:12.158,0.034841492772102356,16596,69976301,19306,-0.036233872175216675,0.7061846256256104,-0.7062413692474365,69976309
13-Apr-2020 20:04:13.158,0.03486765921115875,16596,69976301,19306,-0.03626047819852829,0.706190824508667,-0.7062325477600098,69976310
13-Apr-2020 20:04:14.158,0.03489505499601364,16596,69976301,19306,-0.03628429025411606,0.7061781883239746,-0.706242561340332,69976311
13-Apr-2020 20:04:15.158,0.03491624444723129,16596,69976301,19306,-0.03631412237882614,0.706171989440918,-0.7062462568283081,69976312
13-Apr-2020 20:04:16.158,0.03494292497634888,16596,69976301,19306,-0.03633560985326767,0.706182599067688,-0.7062329053878784,69976313
13-Apr-2020 20:04:17.158,0.034972406923770905,16596,69976301,19306,-0.036358922719955444,0.7061831951141357,-0.7062298059463501,69976314
13-Apr-2020 20:04:18.158,0.03499855101108551,16596,69976301,19306,-0.03638319671154022,0.7061702013015747,-0.7062402963638306,69976315
13-Apr-2020 20:04:19.158,0.03502268344163895,16596,69976301,19306,-0.03641408681869507,0.7061687707901001,-0.7062386274337769,69976316
13-Apr-2020 20:04:20.158,0.03504728525876999,16596,69976301,19306,-0.03644295036792755,0.7061798572540283,-0.7062250375747681,69976317
13-Apr-2020 20:04:21.158,0.03507895767688751,16596,69976301,19306,-0.036460891366004944,0.7061766386032104,-0.706226110458374,69976318
13-Apr-2020 20:04:22.158,0.03510723263025284,16596,69976301,19306,-0.03648972511291504,0.7061647176742554,-0.7062345743179321,69976319
13-Apr-2020 20:04:23.158,0.035126276314258575,16596,69976301,19306,-0.03652071952819824,0.7061656713485718,-0.7062313556671143,69976320
13-Apr-2020 20:04:24.158,0.035153381526470184,16596,69976301,19306,-0.03654784709215164,0.7061766386032104,-0.7062174081802368,69976321
13-Apr-2020 20:04:25.158,0.03518369793891907,16596,69976301,19306,-0.03656098246574402,0.7061713933944702,-0.7062206268310547,69976322
13-Apr-2020 20:04:26.158,0.03520311415195465,16596,69976301,19306,-0.036591701209545135,0.7061609029769897,-0.7062286138534546,69976323
13-Apr-2020 20:04:27.158,0.03522437810897827,16596,69976301,19306,-0.03662177175283432,0.706165075302124,-0.7062215805053711,69976324
13-Apr-2020 20:04:28.158,0.03525345027446747,16596,69976301,19306,-0.036640092730522156,0.7061716318130493,-0.7062128782272339,69976325
13-Apr-2020 20:04:29.158,0.035280317068099976,16596,69976301,19306,-0.03666848689317703,0.7061614990234375,-0.7062199115753174,69976326
13-Apr-2020 20:04:30.158,0.035305097699165344,16596,69976301,19306,-0.036701999604701996,0.7061526775360107,-0.7062262296676636,69976327
13-Apr-2020 20:04:31.158,0.03532979637384415,16596,69976301,19306,-0.036728158593177795,0.706160306930542,-0.706215500831604,69976328
13-Apr-2020 20:04:32.158,0.035362184047698975,16596,69976301,19306,-0.03675060719251633,0.7061655521392822,-0.7062077522277832,69976329
13-Apr-2020 20:04:33.158,0.03538867086172104,16596,69976301,19306,-0.036774471402168274,0.7061554193496704,-0.7062150239944458,69976330
13-Apr-2020 20:04:34.158,0.03540893644094467,16596,69976301,19306,-0.03680584579706192,0.7061491012573242,-0.7062188386917114,69976331
13-Apr-2020 20:04:35.158,0.035434648394584656,16596,69976333,19300,-0.036831654608249664,0.7061572074890137,-0.7062081098556519,69976332
13-Apr-2020 20:04:36.158,0.0354645773768425,16596,69976333,19300,-0.036851055920124054,0.7061605453491211,-0.7062022686004639,69976333
13-Apr-2020 20:04:37.158,0.03548745810985565,16596,69976333,19300,-0.036876432597637177,0.7061504125595093,-0.7062100172042847,69976334
13-Apr-2020 20:04:38.158,0.03550811856985092,16596,69976333,19300,-0.0369071438908577,0.7061460018157959,-0.7062119245529175,69976335
13-Apr-2020 20:04:39.158,0.03553856164216995,16596,69976333,19300,-0.036926329135894775,0.7061554193496704,-0.7062000036239624,69976336
13-Apr-2020 20:04:40.158,0.03556640446186066,16596,69976333,19300,-0.03694769740104675,0.7061536312103271,-0.7061991691589355,69976337
13-Apr-2020 20:04:41.158,0.03558448702096939,16628,69976333,19300,-0.03699032962322235,0.7061432600021362,-0.7062064409255981,69976338
13-Apr-2020 20:04:42.158,0.03561277687549591,16628,69976333,19300,-0.03700936585664749,0.7061413526535034,-0.7062059640884399,69976339
13-Apr-2020 20:04:43.158,0.035641469061374664,16628,69976333,19300,-0.03703247755765915,0.7061502933502197,-0.7061944007873535,69976340
13-Apr-2020 20:04:44.158,0.035672999918460846,16628,69976333,19300,-0.03705485910177231,0.7061458826065063,-0.7061958312988281,69976341
13-Apr-2020 20:04:45.158,0.035692423582077026,16628,69976333,19300,-0.03708839416503906,0.7061355113983154,-0.7062035799026489,69976342
13-Apr-2020 20:04:46.158,0.03571576625108719,16628,69976333,19300,-0.0371132418513298,0.706138014793396,-0.7061988115310669,69976343
13-Apr-2020 20:04:47.158,0.03574635833501816,16628,69976333,19300,-0.0371331050992012,0.7061467170715332,-0.7061871290206909,69976344
13-Apr-2020 20:04:48.158,0.03577263653278351,16628,69976333,19300,-0.0371590182185173,0.7061425447463989,-0.7061889171600342,69976345
13-Apr-2020 20:04:49.158,0.0357954204082489,16628,69976333,19300,-0.0371905192732811,0.7061313390731812,-0.7061972618103027,69976346
13-Apr-2020 20:04:50.158,0.035821110010147095,16628,69976333,19300,-0.03721517324447632,0.7061340808868408,-0.706191897392273,69976347
13-Apr-2020 20:04:51.158,0.03584861010313034,16628,69976333,19300,-0.03723590075969696,0.7061411142349243,-0.7061824798583984,69976348
13-Apr-2020 20:04:52.158,0.03587115556001663,16628,69976333,19300,-0.037263043224811554,0.7061343193054199,-0.7061866521835327,69976349
13-Apr-2020 20:04:53.158,0.03589508682489395,16628,69976333,19300,-0.03729374706745148,0.7061245441436768,-0.7061933279037476,69976350
13-Apr-2020 20:04:54.158,0.03592321276664734,16628,69976333,19300,-0.037318721413612366,0.7061309814453125,-0.7061842679977417,69976351
13-Apr-2020 20:04:55.158,0.035957083106040955,16628,69976333,19300,-0.03733588010072708,0.7061387300491333,-0.7061738967895508,69976352
13-Apr-2020 20:04:56.158,0.03597388416528702,16628,69976333,19300,-0.0373602956533432,0.7061289548873901,-0.7061814069747925,69976353
13-Apr-2020 20:04:57.158,0.03600020706653595,16628,69976333,19300,-0.03739384561777115,0.7061222791671753,-0.7061851024627686,69976354
13-Apr-2020 20:04:58.158,0.03602748364210129,16628,69976333,19300,-0.037418581545352936,0.7061282396316528,-0.7061761617660522,69976355
13-Apr-2020 20:04:59.158,0.03605382889509201,16628,69976333,19300,-0.03744331747293472,0.7061336040496826,-0.7061682939529419,69976356
13-Apr-2020 20:05:00.158,0.03607554733753204,16628,69976333,19300,-0.03747667372226715,0.7061187028884888,-0.7061804533004761,69976357
13-Apr-2020 20:05:01.158,0.036107033491134644,16628,69976333,19300,-0.03749470412731171,0.7061134576797485,-0.7061833143234253,69976358
13-Apr-2020 20:05:02.158,0.036132290959358215,16628,69976333,19300,-0.037519924342632294,0.7061213254928589,-0.7061722278594971,69976359
13-Apr-2020 20:05:03.158,0.036154359579086304,16628,69976333,19300,-0.037541456520557404,0.7061251401901245,-0.7061663866043091,69976360
13-Apr-2020 20:05:04.158,0.036181725561618805,16628,69976333,19300,-0.03757148236036301,0.7061123847961426,-0.7061762809753418,69976361
13-Apr-2020 20:05:05.158,0.03620849549770355,16628,69976333,19300,-0.03759755939245224,0.7061097621917725,-0.7061760425567627,69976362
13-Apr-2020 20:05:06.158,0.03623548150062561,16628,69976333,19300,-0.03762390464544296,0.7061221599578857,-0.7061606645584106,69976363
13-Apr-2020 20:05:07.158,0.03625950217247009,16628,69976365,19300,-0.037660837173461914,0.7061203718185425,-0.7061593532562256,69976364
13-Apr-2020 20:05:08.158,0.036284320056438446,16628,69976365,19300,-0.03768874704837799,0.7061086893081665,-0.7061684131622314,69976365
13-Apr-2020 20:05:09.158,0.03631196916103363,16628,69976365,19300,-0.037704721093177795,0.7061060667037964,-0.7061687707901001,69976366
13-Apr-2020 20:05:10.158,0.03633611649274826,16628,69976365,19300,-0.0377257764339447,0.7061179876327515,-0.7061545848846436,69976367
13-Apr-2020 20:05:11.158,0.0363655686378479,16628,69976365,19300,-0.03775501996278763,0.7061131000518799,-0.7061564922332764,69976368
13-Apr-2020 20:05:12.158,0.036392100155353546,16628,69976365,19300,-0.03778037428855896,0.7060979604721069,-0.7061688899993896,69976369
13-Apr-2020 20:05:13.158,0.036411695182323456,16660,69976365,19300,-0.03781084716320038,0.7061065435409546,-0.7061578035354614,69976370
13-Apr-2020 20:05:14.158,0.036445073783397675,16660,69976365,19300,-0.037828050553798676,0.7061136960983276,-0.7061479091644287,69976371
13-Apr-2020 20:05:15.158,0.036469101905822754,16660,69976365,19300,-0.037856005132198334,0.7061033248901367,-0.7061551809310913,69976372
13-Apr-2020 20:05:16.158,0.03649023175239563,16660,69976365,19300,-0.037883661687374115,0.7060940265655518,-0.7061619758605957,69976373
13-Apr-2020 20:05:17.158,0.03651949763298035,16660,69976365,19300,-0.03790883719921112,0.7061012983322144,-0.7061519622802734,69976374
13-Apr-2020 20:05:18.158,0.03654365986585617,16660,69976365,19300,-0.037932828068733215,0.7061090469360352,-0.7061415910720825,69976375
13-Apr-2020 20:05:19.158,0.036570921540260315,16660,69976365,19300,-0.037958696484565735,0.706095814704895,-0.7061523199081421,69976376
13-Apr-2020 20:05:20.158,0.036587588489055634,16660,69976365,19300,-0.03799942880868912,0.7060892581939697,-0.7061554193496704,69976377
13-Apr-2020 20:05:21.158,0.03662284463644028,16660,69976365,19300,-0.038011640310287476,0.7060976028442383,-0.7061445713043213,69976378
13-Apr-2020 20:05:22.158,0.03664679080247879,16660,69976365,19300,-0.03803425282239914,0.7061017751693726,-0.7061378955841064,69976379
13-Apr-2020 20:05:23.158,0.03666970133781433,16660,69976365,19300,-0.03805984556674957,0.7060881853103638,-0.7061489820480347,69976380
13-Apr-2020 20:05:24.158,0.036699384450912476,16660,69976365,19300,-0.03809044510126114,0.7060819864273071,-0.7061522006988525,69976381
13-Apr-2020 20:05:25.158,0.036726079881191254,16660,69976365,19300,-0.03811406344175339,0.7060949802398682,-0.7061364650726318,69976382
13-Apr-2020 20:05:26.158,0.036751747131347656,16660,69976365,19300,-0.03813709318637848,0.7060967683792114,-0.7061322927474976,69976383
13-Apr-2020 20:05:27.158,0.036778807640075684,16660,69976365,19300,-0.038166292011737823,0.7060849666595459,-0.7061406373977661,69976384
13-Apr-2020 20:05:28.158,0.036806635558605194,16660,69976365,19300,-0.038194283843040466,0.706080436706543,-0.7061421871185303,69976385
13-Apr-2020 20:05:29.158,0.036827005445957184,16660,69976365,19300,-0.03821437805891037,0.7060918807983398,-0.7061290740966797,69976386
13-Apr-2020 20:05:30.158,0.036849915981292725,16660,69976365,19300,-0.0382445827126503,0.7060887813568115,-0.7061291933059692,69976387
13-Apr-2020 20:05:31.158,0.0368790477514267,16660,69976365,19300,-0.03826923668384552,0.706073522567749,-0.706141471862793,69976388
13-Apr-2020 20:05:32.158,0.03690832853317261,16660,69976365,19300,-0.038292691111564636,0.7060737609863281,-0.7061386108398438,69976389
13-Apr-2020 20:05:33.158,0.036930881440639496,16660,69976365,19300,-0.03832137584686279,0.7060846090316772,-0.706125020980835,69976390
13-Apr-2020 20:05:34.158,0.03695730119943619,16660,69976365,19300,-0.03834351897239685,0.7060794830322266,-0.7061271667480469,69976391
13-Apr-2020 20:05:35.158,0.03698255121707916,16660,69976365,19300,-0.03836771100759506,0.7060686349868774,-0.706135630607605,69976392
13-Apr-2020 20:05:36.158,0.0370086207985878,16660,69976365,19300,-0.03839749097824097,0.7060748338699341,-0.7061264514923096,69976393
13-Apr-2020 20:05:37.158,0.03703359514474869,16660,69976365,19300,-0.03842337429523468,0.7060829401016235,-0.7061156034469604,69976394
13-Apr-2020 20:05:38.158,0.03705855458974838,16660,69976365,19300,-0.038448527455329895,0.7060742378234863,-0.706121563911438,69976395
13-Apr-2020 20:05:39.158,0.03708859533071518,16660,69976397,19300,-0.038476720452308655,0.7060630321502686,-0.7061299085617065,69976396
13-Apr-2020 20:05:40.158,0.03710969537496567,16660,69976397,19300,-0.03850090503692627,0.7060695886611938,-0.7061207294464111,69976397
13-Apr-2020 20:05:41.158,0.03713523596525192,16660,69976397,19300,-0.03852279484272003,0.7060756683349609,-0.706112265586853,69976398
13-Apr-2020 20:05:42.158,0.03716385364532471,16660,69976397,19300,-0.03854874521493912,0.7060651779174805,-0.7061197757720947,69976399
13-Apr-2020 20:05:43.158,0.037190064787864685,16660,69976397,19300,-0.03857670724391937,0.7060576677322388,-0.7061244249343872,69976400
13-Apr-2020 20:05:44.158,0.03721446543931961,16660,69976397,19300,-0.03860519826412201,0.7060650587081909,-0.7061141729354858,69976401
13-Apr-2020 20:05:45.158,0.03724115341901779,16692,69976397,19300,-0.0386287197470665,0.7060699462890625,-0.7061065435409546,69976402
13-Apr-2020 20:05:46.158,0.03726541996002197,16692,69976397,19300,-0.03865469992160797,0.7060574293136597,-0.7061163187026978,69976403
13-Apr-2020 20:05:47.158,0.037289127707481384,16692,69976397,19300,-0.0386824756860733,0.7060524225234985,-0.7061185836791992,69976404
13-Apr-2020 20:05:48.158,0.037312984466552734,16692,69976397,19300,-0.03870294243097305,0.7060630321502686,-0.7061058282852173,69976405
13-Apr-2020 20:05:49.158,0.0373401865363121,16692,69976397,19300,-0.038727328181266785,0.7060645818710327,-0.7061011791229248,69976406
13-Apr-2020 20:05:50.158,0.03736897557973862,16692,69976397,19300,-0.038754209876060486,0.7060532569885254,-0.706109881401062,69976407
13-Apr-2020 20:05:51.158,0.03739668428897858,16692,69976397,19300,-0.03877636045217514,0.7060492038726807,-0.7061110734939575,69976408
13-Apr-2020 20:05:52.158,0.03742624819278717,16692,69976397,19300,-0.03880530595779419,0.7060590982437134,-0.7060977220535278,69976409
13-Apr-2020 20:05:53.158,0.037444934248924255,16692,69976397,19300,-0.03883099555969238,0.7060583829879761,-0.7060960531234741,69976410
13-Apr-2020 20:05:54.158,0.03747044503688812,16692,69976397,19300,-0.03885914385318756,0.7060419321060181,-0.706109881401062,69976411
13-Apr-2020 20:05:55.158,0.03749479353427887,16692,69976397,19300,-0.03888983279466629,0.7060436010360718,-0.70610511302948,69976412
13-Apr-2020 20:05:56.158,0.037523530423641205,16692,69976397,19300,-0.038915038108825684,0.7060530185699463,-0.7060929536819458,69976413
13-Apr-2020 20:05:57.158,0.03754842281341553,16692,69976397,19300,-0.03893169015645981,0.7060487270355225,-0.7060949802398682,69976414
13-Apr-2020 20:05:58.158,0.03757669776678085,16692,69976397,19300,-0.038963682949543,0.7060383558273315,-0.7061018943786621,69976415
13-Apr-2020 20:05:59.158,0.03759980946779251,16692,69976397,19300,-0.03898996859788895,0.706041693687439,-0.7060959339141846,69976416
13-Apr-2020 20:06:00.158,0.037625640630722046,16692,69976397,19300,-0.03901544213294983,0.7060483694076538,-0.7060866355895996,69976417
13-Apr-2020 20:06:01.158,0.03765042871236801,16692,69976397,19300,-0.03903769701719284,0.7060418128967285,-0.7060905694961548,69976418
13-Apr-2020 20:06:02.158,0.037672288715839386,16692,69976397,19300,-0.03906715661287308,0.706032395362854,-0.706096887588501,69976419
13-Apr-2020 20:06:03.158,0.037696078419685364,16692,69976397,19300,-0.039090946316719055,0.7060378789901733,-0.7060889005661011,69976420
13-Apr-2020 20:06:04.158,0.03772426396608353,16692,69976397,19300,-0.03911351412534714,0.7060433626174927,-0.7060807943344116,69976421
13-Apr-2020 20:06:05.158,0.03775203227996826,16692,69976397,19300,-0.03913304954767227,0.7060356140136719,-0.7060858011245728,69976422
13-Apr-2020 20:06:06.158,0.03777770698070526,16692,69976397,19300,-0.039166197180747986,0.7060267925262451,-0.7060917615890503,69976423
13-Apr-2020 20:06:07.158,0.037807852029800415,16692,69976397,19300,-0.03919357806444168,0.7060344219207764,-0.7060806751251221,69976424
13-Apr-2020 20:06:08.158,0.03783310204744339,16692,69976397,19300,-0.039217643439769745,0.7060375213623047,-0.7060749530792236,69976425
13-Apr-2020 20:06:09.158,0.03785977512598038,16692,69976397,19300,-0.039246559143066406,0.7060261964797974,-0.7060834169387817,69976426
13-Apr-2020 20:06:10.158,0.037886641919612885,16692,69976397,19300,-0.039270348846912384,0.7060223817825317,-0.7060844898223877,69976427
13-Apr-2020 20:06:11.158,0.03790929168462753,16692,69976429,19300,-0.039297543466091156,0.7060286998748779,-0.7060754299163818,69976428
13-Apr-2020 20:06:12.158,0.03793831169605255,16692,69976429,19300,-0.03931673616170883,0.7060309648513794,-0.7060705423355103,69976429
13-Apr-2020 20:06:13.158,0.03796519339084625,16692,69976429,19300,-0.03934062272310257,0.7060205936431885,-0.7060778141021729,69976430
13-Apr-2020 20:06:14.158,0.037982821464538574,16692,69976429,19300,-0.03937215358018875,0.7060177326202393,-0.706078052520752,69976431
13-Apr-2020 20:06:15.158,0.03800855576992035,16692,69976429,19300,-0.0393952876329422,0.7060261964797974,-0.7060670852661133,69976432
13-Apr-2020 20:06:16.158,0.03803585469722748,16692,69976429,19300,-0.039420418441295624,0.7060253620147705,-0.7060649394989014,69976433
13-Apr-2020 20:06:17.158,0.03805921971797943,16724,69976429,19300,-0.039454005658626556,0.7060142755508423,-0.7060730457305908,69976434
13-Apr-2020 20:06:18.158,0.03808928281068802,16724,69976429,19300,-0.03948383033275604,0.7060118913650513,-0.7060720920562744,69976435
13-Apr-2020 20:06:19.158,0.03811299055814743,16724,69976429,19300,-0.039504826068878174,0.706018328666687,-0.7060633897781372,69976436
13-Apr-2020 20:06:20.158,0.03813926875591278,16724,69976429,19300,-0.03952667862176895,0.7060153484344482,-0.7060637474060059,69976437
13-Apr-2020 20:06:21.158,0.03816821426153183,16724,69976429,19300,-0.039554812014102936,0.7060061693191528,-0.7060694694519043,69976438
13-Apr-2020 20:06:22.158,0.038192324340343475,16724,69976429,19300,-0.03957856446504593,0.7060091495513916,-0.7060638666152954,69976439
13-Apr-2020 20:06:23.158,0.038217440247535706,16724,69976429,19300,-0.03960191458463669,0.7060160636901855,-0.7060539722442627,69976440
13-Apr-2020 20:06:24.158,0.03824331611394882,16724,69976429,19300,-0.03962092846632004,0.7060118913650513,-0.7060559988021851,69976441
13-Apr-2020 20:06:25.158,0.038267336785793304,16724,69976429,19300,-0.03965625911951065,0.706001877784729,-0.7060625553131104,69976442
13-Apr-2020 20:06:26.158,0.038292400538921356,16724,69976429,19300,-0.039681680500507355,0.7060035467147827,-0.7060579061508179,69976443
13-Apr-2020 20:06:27.158,0.03831753879785538,16724,69976429,19300,-0.039706677198410034,0.706008791923523,-0.7060500383377075,69976444
13-Apr-2020 20:06:28.158,0.038346752524375916,16724,69976429,19300,-0.03973386436700821,0.7060022354125977,-0.7060534954071045,69976445
13-Apr-2020 20:06:29.158,0.03837437927722931,16724,69976429,19300,-0.03976130485534668,0.7059955596923828,-0.7060571908950806,69976446
13-Apr-2020 20:06:30.158,0.03839944303035736,16724,69976429,19300,-0.0397823229432106,0.7060004472732544,-0.7060496807098389,69976447
13-Apr-2020 20:06:31.158,0.038425371050834656,16724,69976429,19300,-0.03981167823076248,0.7060034275054932,-0.7060437202453613,69976448
13-Apr-2020 20:06:32.158,0.03844715654850006,16724,69976429,19300,-0.03983539342880249,0.7059973478317261,-0.7060476541519165,69976449
13-Apr-2020 20:06:33.158,0.038469016551971436,16724,69976429,19300,-0.039871230721473694,0.7059935331344604,-0.7060481309890747,69976450
13-Apr-2020 20:06:34.158,0.038499630987644196,16724,69976429,19300,-0.03989311307668686,0.7059963941574097,-0.7060424089431763,69976451
13-Apr-2020 20:06:35.158,0.03851795941591263,16724,69976429,19300,-0.039914876222610474,0.7059985399246216,-0.7060381174087524,69976452
13-Apr-2020 20:06:36.158,0.03855081647634506,16724,69976429,19300,-0.039941802620887756,0.7059894800186157,-0.7060434818267822,69976453
13-Apr-2020 20:06:37.158,0.03857953101396561,16724,69976429,19300,-0.03997032344341278,0.7059848308563232,-0.7060450315475464,69976454
13-Apr-2020 20:06:38.158,0.038605980575084686,16724,69976429,19300,-0.03999227285385132,0.7059929370880127,-0.7060344219207764,69976455
13-Apr-2020 20:06:39.158,0.03863061964511871,16724,69976429,19300,-0.04001511633396149,0.7059928178787231,-0.7060317993164062,69976456
13-Apr-2020 20:06:40.158,0.038656093180179596,16724,69976429,19300,-0.040043748915195465,0.7059847116470337,-0.7060369253158569,69976457
13-Apr-2020 20:06:41.158,0.038682371377944946,16724,69976429,19300,-0.04007063806056976,0.7059814929962158,-0.7060370445251465,69976458
13-Apr-2020 20:06:42.158,0.03871062397956848,16724,69976429,19300,-0.040088191628456116,0.7059892416000366,-0.7060267925262451,69976459
13-Apr-2020 20:06:43.158,0.03873022645711899,16724,69976461,19306,-0.040119096636772156,0.7059876918792725,-0.7060256004333496,69976460
13-Apr-2020 20:06:44.158,0.0387621745467186,16724,69976461,19306,-0.040141455829143524,0.7059775590896606,-0.7060325145721436,69976461
13-Apr-2020 20:06:45.158,0.03878406435251236,16724,69976461,19306,-0.04017186164855957,0.705977201461792,-0.706030011177063,69976462
13-Apr-2020 20:06:46.158,0.03880653530359268,16724,69976461,19306,-0.04019762575626373,0.7059845924377441,-0.7060199975967407,69976463
13-Apr-2020 20:06:47.158,0.03883586823940277,16724,69976461,19306,-0.04022425413131714,0.7059804201126099,-0.7060211896896362,69976464
13-Apr-2020 20:06:48.158,0.03886355459690094,16724,69976461,19306,-0.04025089740753174,0.7059705257415771,-0.7060279846191406,69976465
13-Apr-2020 20:06:49.158,0.038887493312358856,16756,69976461,19306,-0.04028066247701645,0.7059718370437622,-0.7060236930847168,69976466
13-Apr-2020 20:06:50.158,0.038909681141376495,16756,69976461,19306,-0.04030235856771469,0.7059775590896606,-0.7060155868530273,69976467
13-Apr-2020 20:06:51.158,0.0389384850859642,16756,69976461,19306,-0.04032380133867264,0.7059721946716309,-0.7060180902481079,69976468
13-Apr-2020 20:06:52.158,0.03896508365869522,16756,69976461,19306,-0.04034867882728577,0.7059669494628906,-0.7060205936431885,69976469
13-Apr-2020 20:06:53.158,0.03899113088846207,16756,69976461,19306,-0.04037512093782425,0.7059692144393921,-0.7060149908065796,69976470
13-Apr-2020 20:06:54.158,0.03901609033346176,16756,69976461,19306,-0.0403987318277359,0.7059732675552368,-0.7060081958770752,69976471
13-Apr-2020 20:06:55.158,0.03904101997613907,16756,69976461,19306,-0.040426142513751984,0.7059656381607056,-0.7060128450393677,69976472
13-Apr-2020 20:06:56.158,0.039068080484867096,16756,69976461,19306,-0.040455035865306854,0.7059584856033325,-0.706017017364502,69976473
13-Apr-2020 20:06:57.158,0.03909141570329666,16756,69976461,19306,-0.04047960042953491,0.705964207649231,-0.7060085535049438,69976474
13-Apr-2020 20:06:58.158,0.03911767899990082,16756,69976461,19306,-0.04050686955451965,0.7059667110443115,-0.7060030698776245,69976475
13-Apr-2020 20:06:59.158,0.039145104587078094,16756,69976461,19306,-0.04052621126174927,0.7059589624404907,-0.7060083150863647,69976476
13-Apr-2020 20:07:00.158,0.039173513650894165,16756,69976461,19306,-0.04055573791265488,0.7059557437896729,-0.7060081958770752,69976477
13-Apr-2020 20:07:01.158,0.039198704063892365,16756,69976461,19306,-0.040585681796073914,0.7059630155563354,-0.7059977054595947,69976478
13-Apr-2020 20:07:02.158,0.03922322392463684,16756,69976461,19306,-0.040600672364234924,0.7059612274169922,-0.7059973478317261,69976479
13-Apr-2020 20:07:03.158,0.039248205721378326,16756,69976461,19306,-0.040627941489219666,0.7059541940689087,-0.7060011625289917,69976480
13-Apr-2020 20:07:04.158,0.03927280008792877,16756,69976461,19306,-0.040659740567207336,0.7059493064880371,-0.706002950668335,69976481
13-Apr-2020 20:07:05.158,0.03929910808801651,16756,69976461,19306,-0.04068674147129059,0.7059545516967773,-0.7059946060180664,69976482
13-Apr-2020 20:07:06.158,0.039327315986156464,16756,69976461,19306,-0.0407114177942276,0.7059527635574341,-0.70599365234375,69976483
13-Apr-2020 20:07:07.158,0.03935583680868149,16756,69976461,19306,-0.04073891043663025,0.7059462070465088,-0.7059968709945679,69976484
13-Apr-2020 20:07:08.158,0.03937963396310806,16756,69976461,19306,-0.04076182842254639,0.7059465646743774,-0.7059938907623291,69976485
13-Apr-2020 20:07:09.158,0.03940600901842117,16756,69976461,19306,-0.040784187614917755,0.7059499025344849,-0.7059880495071411,69976486
13-Apr-2020 20:07:10.158,0.03943192958831787,16756,69976461,19306,-0.04080642759799957,0.7059481143951416,-0.7059868574142456,69976487
13-Apr-2020 20:07:11.158,0.03945744037628174,16756,69976461,19306,-0.040834635496139526,0.7059415578842163,-0.7059904336929321,69976488
13-Apr-2020 20:07:12.158,0.03948434442281723,16756,69976461,19306,-0.040859341621398926,0.7059409618377686,-0.7059881687164307,69976489
13-Apr-2020 20:07:13.158,0.039509087800979614,16756,69976461,19306,-0.04088296741247177,0.70594322681427,-0.7059831619262695,69976490
13-Apr-2020 20:07:14.158,0.03953511267900467,16756,69976461,19306,-0.040907636284828186,0.7059382200241089,-0.7059853076934814,69976491
13-Apr-2020 20:07:15.158,0.039557524025440216,16756,69976493,19300,-0.04094161093235016,0.7059345245361328,-0.7059859037399292,69976492
13-Apr-2020 20:07:16.158,0.03958519548177719,16756,69976493,19300,-0.040965527296066284,0.7059365510940552,-0.705980658531189,69976493
13-Apr-2020 20:07:17.158,0.039612360298633575,16756,69976493,19300,-0.040989913046360016,0.7059401273727417,-0.7059742212295532,69976494
13-Apr-2020 20:07:18.158,0.0396387055516243,16756,69976493,19300,-0.04101654142141342,0.7059344053268433,-0.7059769630432129,69976495
13-Apr-2020 20:07:19.158,0.039663396775722504,16756,69976493,19300,-0.04104691743850708,0.7059289216995239,-0.7059792280197144,69976496
13-Apr-2020 20:07:20.158,0.039690665900707245,16756,69976493,19300,-0.0410720556974411,0.7059293985366821,-0.7059757709503174,69976497
13-Apr-2020 20:07:21.158,0.039718158543109894,16788,69976493,19300,-0.04109334200620651,0.7059305906295776,-0.7059719562530518,69976498
13-Apr-2020 20:07:22.158,0.039741456508636475,16788,69976493,19300,-0.04111829400062561,0.7059276103973389,-0.7059719562530518,69976499
13-Apr-2020 20:07:23.158,0.03976666182279587,16788,69976493,19300,-0.041146501898765564,0.7059242725372314,-0.7059723138809204,69976500
13-Apr-2020 20:07:24.158,0.0397929772734642,16788,69976493,19300,-0.04116492718458176,0.7059251070022583,-0.7059684991836548,69976501
13-Apr-2020 20:07:25.158,0.03981766849756241,16788,69976493,19300,-0.04119034856557846,0.7059261798858643,-0.7059645652770996,69976502
13-Apr-2020 20:07:26.158,0.03984289616346359,16788,69976493,19300,-0.04121740907430649,0.7059221267700195,-0.7059657573699951,69976503
13-Apr-2020 20:07:27.158,0.03987085074186325,16788,69976493,19300,-0.04125840961933136,0.7059210538864136,-0.7059627771377563,69976504
13-Apr-2020 20:07:28.158,0.03989630192518234,16788,69976493,19300,-0.04127328097820282,0.7059184312820435,-0.7059632539749146,69976505
13-Apr-2020 20:07:29.158,0.03992147743701935,16788,69976493,19300,-0.041294947266578674,0.7059190273284912,-0.7059602737426758,69976506
13-Apr-2020 20:07:30.158,0.03995077311992645,16788,69976493,19300,-0.041328102350234985,0.7059134244918823,-0.7059621810913086,69976507
13-Apr-2020 20:07:31.158,0.039974942803382874,16788,69976493,19300,-0.04135086387395859,0.7059124708175659,-0.7059601545333862,69976508
13-Apr-2020 20:07:32.158,0.04000633955001831,16788,69976493,19300,-0.041369758546352386,0.705912709236145,-0.7059569358825684,69976509
13-Apr-2020 20:07:33.158,0.04002948850393295,16788,69976493,19300,-0.041400179266929626,0.7059123516082764,-0.7059544324874878,69976510
13-Apr-2020 20:07:34.158,0.04005204141139984,16788,69976493,19300,-0.0414295569062233,0.7059080600738525,-0.7059556245803833,69976511
13-Apr-2020 20:07:35.158,0.04007872939109802,16788,69976493,19300,-0.04145383834838867,0.7059071063995361,-0.7059537172317505,69976512
13-Apr-2020 20:07:36.158,0.040100254118442535,16788,69976493,19300,-0.041477270424366,0.7059074640274048,-0.7059508562088013,69976513
13-Apr-2020 20:07:37.158,0.04012904316186905,16788,69976493,19300,-0.04150358587503433,0.705905556678772,-0.7059495449066162,69976514
13-Apr-2020 20:07:38.158,0.04015194624662399,16788,69976493,19300,-0.04152802377939224,0.7059024572372437,-0.7059499025344849,69976515
13-Apr-2020 20:07:39.158,0.040181681513786316,16788,69976493,19300,-0.04155488312244415,0.7059005498886108,-0.7059485912322998,69976516
13-Apr-2020 20:07:40.158,0.040207087993621826,16788,69976493,19300,-0.0415772870182991,0.705902099609375,-0.705944299697876,69976517
13-Apr-2020 20:07:41.158,0.040233314037323,16788,69976493,19300,-0.04160585254430771,0.7058999538421631,-0.7059433460235596,69976518
13-Apr-2020 20:07:42.158,0.04026012122631073,16788,69976493,19300,-0.04163502901792526,0.7058969736099243,-0.7059431076049805,69976519
13-Apr-2020 20:07:43.158,0.040285512804985046,16788,69976493,19300,-0.04166100174188614,0.7058947086334229,-0.7059423923492432,69976520
13-Apr-2020 20:07:44.158,0.04031158983707428,16788,69976493,19300,-0.04168345034122467,0.7058933973312378,-0.7059407234191895,69976521
13-Apr-2020 20:07:45.158,0.0403340682387352,16788,69976493,19300,-0.041712284088134766,0.7058907747268677,-0.7059403657913208,69976522
13-Apr-2020 20:07:46.158,0.040359996259212494,16788,69976493,19300,-0.04173929989337921,0.705888032913208,-0.7059400081634521,69976523
13-Apr-2020 20:07:47.158,0.0403900071978569,16788,69976525,19300,-0.041768454015254974,0.7058873176574707,-0.7059375047683716,69976524
13-Apr-2020 20:07:48.158,0.04041562229394913,16788,69976525,19300,-0.04179111868143082,0.7058877944946289,-0.7059338092803955,69976525
13-Apr-2020 20:07:49.158,0.04044076055288315,16788,69976525,19300,-0.04181424528360367,0.7058861255645752,-0.7059329748153687,69976526
13-Apr-2020 20:07:50.158,0.04046809673309326,16788,69976525,19300,-0.04183583706617355,0.7058836221694946,-0.7059327363967896,69976527
13-Apr-2020 20:07:51.158,0.0404951274394989,16788,69976525,19300,-0.04186267405748367,0.7058825492858887,-0.7059307098388672,69976528
13-Apr-2020 20:07:52.158,0.04051501303911209,16788,69976525,19300,-0.041895076632499695,0.7058852910995483,-0.7059245109558105,69976529
13-Apr-2020 20:07:53.158,0.04054195433855057,16820,69976525,19300,-0.04191991686820984,0.7058823108673096,-0.7059245109558105,69976530
13-Apr-2020 20:07:54.158,0.040568575263023376,16820,69976525,19300,-0.04194014519453049,0.705877423286438,-0.7059268951416016,69976531
13-Apr-2020 20:07:55.158,0.040594324469566345,16820,69976525,19300,-0.04197006672620773,0.7058764696121216,-0.7059242725372314,69976532
13-Apr-2020 20:07:56.158,0.04061932861804962,16820,69976525,19300,-0.04199640452861786,0.705875039100647,-0.7059227228164673,69976533
13-Apr-2020 20:07:57.158,0.04064469784498215,16820,69976525,19300,-0.04202228784561157,0.70587158203125,-0.7059231996536255,69976534
13-Apr-2020 20:07:58.158,0.04067360609769821,16820,69976525,19300,-0.04204898327589035,0.7058693170547485,-0.7059223651885986,69976535
13-Apr-2020 20:07:59.158,0.04069564491510391,16820,69976525,19300,-0.04207164794206619,0.7058688402175903,-0.7059201002120972,69976536
13-Apr-2020 20:08:00.158,0.040722206234931946,16820,69976525,19300,-0.04209800064563751,0.7058699131011963,-0.705916166305542,69976537
13-Apr-2020 20:08:01.158,0.04074558615684509,16820,69976525,19300,-0.04212331771850586,0.7058695554733276,-0.7059131860733032,69976538
13-Apr-2020 20:08:02.158,0.04077386111021042,16820,69976525,19300,-0.04214847832918167,0.7058649063110352,-0.7059149742126465,69976539
13-Apr-2020 20:08:03.158,0.040800176560878754,16820,69976525,19300,-0.04216953366994858,0.7058651447296143,-0.7059118747711182,69976540
13-Apr-2020 20:08:04.158,0.04082668572664261,16820,69976525,19300,-0.04220162332057953,0.7058637142181396,-0.7059099674224854,69976541
13-Apr-2020 20:08:05.158,0.04085024446249008,16820,69976525,19300,-0.042225562036037445,0.7058601379394531,-0.7059108018875122,69976542
13-Apr-2020 20:08:06.158,0.04087571054697037,16820,69976525,19300,-0.04225453734397888,0.7058582305908203,-0.7059094905853271,69976543
13-Apr-2020 20:08:07.158,0.04090162366628647,16820,69976525,19300,-0.042276278138160706,0.7058565616607666,-0.7059084177017212,69976544
13-Apr-2020 20:08:08.158,0.040924377739429474,16820,69976525,19300,-0.04229933023452759,0.7058570384979248,-0.7059051990509033,69976545
13-Apr-2020 20:08:09.158,0.040956370532512665,16820,69976525,19300,-0.04232402145862579,0.7058537006378174,-0.7059051990509033,69976546
13-Apr-2020 20:08:10.158,0.04097956418991089,16820,69976525,19300,-0.042350709438323975,0.705852746963501,-0.7059030532836914,69976547
13-Apr-2020 20:08:11.158,0.04100716859102249,16820,69976525,19300,-0.042372167110443115,0.7058541774749756,-0.7058990001678467,69976548
13-Apr-2020 20:08:12.158,0.04103173315525055,16820,69976525,19300,-0.04240487515926361,0.7058525085449219,-0.7058972120285034,69976549
13-Apr-2020 20:08:13.158,0.041057705879211426,16820,69976525,19300,-0.042436033487319946,0.705848217010498,-0.7058979272842407,69976550
13-Apr-2020 20:08:14.158,0.04108633100986481,16820,69976525,19300,-0.04246728867292404,0.7058480978012085,-0.7058945894241333,69976551
13-Apr-2020 20:08:15.158,0.04110708832740784,16820,69976525,19300,-0.04248414933681488,0.7058438062667847,-0.7058968544006348,69976552
13-Apr-2020 20:08:16.158,0.04113558679819107,16820,69976525,19300,-0.04251138120889664,0.7058428525924683,-0.7058943510055542,69976553
13-Apr-2020 20:08:17.158,0.04116130620241165,16820,69976525,19300,-0.042537033557891846,0.7058407068252563,-0.7058933973312378,69976554
13-Apr-2020 20:08:18.158,0.04118487983942032,16820,69976525,19300,-0.042557284235954285,0.7058389186859131,-0.7058925628662109,69976555
13-Apr-2020 20:08:19.158,0.0412079319357872,16820,69976557,19306,-0.04257968068122864,0.7058397531509399,-0.7058893442153931,69976556
13-Apr-2020 20:08:20.158,0.04122672230005264,16820,69976557,19306,-0.04260580986738205,0.7058374881744385,-0.7058883905410767,69976557
13-Apr-2020 20:08:21.158,0.04126223176717758,16820,69976557,19306,-0.04263024777173996,0.7058366537094116,-0.7058860063552856,69976558
13-Apr-2020 20:08:22.158,0.04128611087799072,16820,69976557,19306,-0.042658448219299316,0.7058337926864624,-0.7058857679367065,69976559
13-Apr-2020 20:08:23.158,0.0413142591714859,16820,69976557,19306,-0.042687803506851196,0.7058345079421997,-0.7058814764022827,69976560
13-Apr-2020 20:08:24.158,0.04133792966604233,16820,69976557,19306,-0.04271353781223297,0.7058316469192505,-0.7058814764022827,69976561
13-Apr-2020 20:08:25.158,0.0413658544421196,16852,69976557,19306,-0.04274272918701172,0.7058314085006714,-0.7058782577514648,69976562
13-Apr-2020 20:08:26.158,0.04139205068349838,16852,69976557,19306,-0.042772479355335236,0.7058278322219849,-0.7058783769607544,69976563
13-Apr-2020 20:08:27.158,0.041415415704250336,16852,69976557,19306,-0.042793527245521545,0.7058265209197998,-0.7058773040771484,69976564
13-Apr-2020 20:08:28.158,0.041441261768341064,16852,69976557,19306,-0.04281999170780182,0.7058250904083252,-0.7058753967285156,69976565
13-Apr-2020 20:08:29.158,0.04146668314933777,16852,69976557,19306,-0.04284464567899704,0.7058225870132446,-0.705875039100647,69976566
13-Apr-2020 20:08:30.158,0.041491612792015076,16852,69976557,19306,-0.042867377400398254,0.7058202028274536,-0.7058745622634888,69976567
13-Apr-2020 20:08:31.158,0.0415184423327446,16852,69976557,19306,-0.042891524732112885,0.7058194875717163,-0.7058719396591187,69976568
13-Apr-2020 20:08:32.158,0.041544146835803986,16852,69976557,19306,-0.042915187776088715,0.7058192491531372,-0.705869197845459,69976569
13-Apr-2020 20:08:33.158,0.04157339781522751,16852,69976557,19306,-0.04294828325510025,0.7058182954788208,-0.705866813659668,69976570
13-Apr-2020 20:08:34.158,0.04159677028656006,16852,69976557,19306,-0.04297259449958801,0.7058142423629761,-0.7058680057525635,69976571
13-Apr-2020 20:08:35.158,0.041621655225753784,16852,69976557,19306,-0.04299800843000412,0.705816388130188,-0.7058626413345337,69976572
13-Apr-2020 20:08:36.158,0.04164621978998184,16852,69976557,19306,-0.04302659630775452,0.7058143615722656,-0.7058613300323486,69976573
13-Apr-2020 20:08:37.158,0.04167177528142929,16852,69976557,19306,-0.043052345514297485,0.705811619758606,-0.7058613300323486,69976574
13-Apr-2020 20:08:38.158,0.04169709235429764,16852,69976557,19306,-0.04307280480861664,0.7058089971542358,-0.7058614492416382,69976575
13-Apr-2020 20:08:39.158,0.04172483831644058,16852,69976557,19306,-0.0430983230471611,0.7058086395263672,-0.7058584690093994,69976576
13-Apr-2020 20:08:40.158,0.0417492613196373,16852,69976557,19306,-0.04312632232904434,0.7058078050613403,-0.7058563232421875,69976577
13-Apr-2020 20:08:41.158,0.04177754372358322,16852,69976557,19306,-0.04314952343702316,0.705803632736206,-0.7058572769165039,69976578
13-Apr-2020 20:08:42.158,0.041801586747169495,16852,69976557,19306,-0.04317782074213028,0.7058000564575195,-0.7058576345443726,69976579
13-Apr-2020 20:08:43.158,0.04182777553796768,16852,69976557,19306,-0.04320593923330307,0.7058022022247314,-0.7058521509170532,69976580
13-Apr-2020 20:08:44.158,0.041851647198200226,16852,69976557,19306,-0.043233007192611694,0.7058017253875732,-0.7058496475219727,69976581
13-Apr-2020 20:08:45.158,0.04187940061092377,16852,69976557,19306,-0.043259136378765106,0.7057967185974121,-0.7058514356613159,69976582
13-Apr-2020 20:08:46.158,0.041904546320438385,16852,69976557,19306,-0.043285660445690155,0.705795407295227,-0.7058494091033936,69976583
13-Apr-2020 20:08:47.158,0.04192841798067093,16852,69976557,19306,-0.04330594837665558,0.7057956457138062,-0.7058465480804443,69976584
13-Apr-2020 20:08:48.158,0.04195626080036163,16852,69976557,19306,-0.04333462566137314,0.7057968378067017,-0.7058422565460205,69976585
13-Apr-2020 20:08:49.158,0.0419837161898613,16852,69976557,19306,-0.04335936903953552,0.7057921886444092,-0.7058435678482056,69976586
13-Apr-2020 20:08:50.158,0.04200666397809982,16852,69976557,19306,-0.043381474912166595,0.7057899236679077,-0.7058430910110474,69976587
13-Apr-2020 20:08:51.158,0.042031772434711456,16852,69976589,19300,-0.043409205973148346,0.7057912349700928,-0.7058387994766235,69976588
13-Apr-2020 20:08:52.158,0.042060233652591705,16852,69976589,19300,-0.04343760758638382,0.7057887315750122,-0.7058377265930176,69976589
13-Apr-2020 20:08:53.158,0.042083896696567535,16852,69976589,19300,-0.04345984011888504,0.7057827711105347,-0.7058404684066772,69976590
13-Apr-2020 20:08:54.158,0.0421106293797493,16852,69976589,19300,-0.0434885248541832,0.7057822942733765,-0.7058377265930176,69976591
13-Apr-2020 20:08:55.158,0.04213310778141022,16852,69976589,19300,-0.04351607710123062,0.7057842016220093,-0.7058327198028564,69976592
13-Apr-2020 20:08:56.158,0.04216349869966507,16852,69976589,19300,-0.04355032742023468,0.7057843208312988,-0.7058287858963013,69976593
13-Apr-2020 20:08:57.158,0.04218762367963791,16884,69976589,19300,-0.04356778413057327,0.7057772874832153,-0.7058334350585938,69976594
13-Apr-2020 20:08:58.158,0.0422111451625824,16884,69976589,19300,-0.043594248592853546,0.705777645111084,-0.7058299779891968,69976595
13-Apr-2020 20:08:59.158,0.04223772883415222,16884,69976589,19300,-0.0436149537563324,0.7057793140411377,-0.7058254480361938,69976596
13-Apr-2020 20:09:00.158,0.04226216673851013,16884,69976589,19300,-0.043644167482852936,0.7057746648788452,-0.7058267593383789,69976597
13-Apr-2020 20:09:01.158,0.042291827499866486,16884,69976589,19300,-0.04366707056760788,0.7057706117630005,-0.7058275938034058,69976598
13-Apr-2020 20:09:02.158,0.042315781116485596,16884,69976589,19300,-0.043693169951438904,0.7057716846466064,-0.7058236598968506,69976599
13-Apr-2020 20:09:03.158,0.04233991354703903,16884,69976589,19300,-0.04371689260005951,0.7057737112045288,-0.705818772315979,69976600
13-Apr-2020 20:09:04.158,0.042365662753582,16884,69976589,19300,-0.043741874396800995,0.7057698965072632,-0.7058191299438477,69976601
13-Apr-2020 20:09:05.158,0.042393915355205536,16884,69976589,19300,-0.04376889765262604,0.7057658433914185,-0.705819845199585,69976602
13-Apr-2020 20:09:06.158,0.042416028678417206,16884,69976589,19300,-0.04379779100418091,0.7057684659957886,-0.7058142423629761,69976603
13-Apr-2020 20:09:07.158,0.04243779182434082,16884,69976589,19300,-0.04382680356502533,0.7057676315307617,-0.7058118581771851,69976604
13-Apr-2020 20:09:08.158,0.04246799647808075,16884,69976589,19300,-0.04385334998369217,0.7057602405548096,-0.7058157920837402,69976605
13-Apr-2020 20:09:09.158,0.04249300807714462,16884,69976589,19300,-0.04387640953063965,0.7057582139968872,-0.7058150768280029,69976606
13-Apr-2020 20:09:10.158,0.04251738637685776,16884,69976589,19300,-0.04390344023704529,0.7057600021362305,-0.7058099508285522,69976607
13-Apr-2020 20:09:11.158,0.04254576563835144,16884,69976589,19300,-0.043928466737270355,0.7057603597640991,-0.7058064937591553,69976608
13-Apr-2020 20:09:12.158,0.04257278889417648,16884,69976589,19300,-0.04395525902509689,0.705755352973938,-0.705808162689209,69976609
13-Apr-2020 20:09:13.158,0.04259511083364487,16884,69976589,19300,-0.04397282004356384,0.7057532072067261,-0.7058080434799194,69976610
13-Apr-2020 20:09:14.158,0.04262177646160126,16884,69976589,19300,-0.04400128871202469,0.7057561874389648,-0.7058013677597046,69976611
13-Apr-2020 20:09:15.158,0.042647138237953186,16884,69976589,19300,-0.044025905430316925,0.7057552337646484,-0.7057992219924927,69976612
13-Apr-2020 20:09:16.158,0.04267682135105133,16884,69976589,19300,-0.04405888170003891,0.7057461738586426,-0.7058044672012329,69976613
13-Apr-2020 20:09:17.158,0.04269988089799881,16884,69976589,19300,-0.04408281296491623,0.7057448625564575,-0.7058030366897583,69976614
13-Apr-2020 20:09:18.158,0.04272313416004181,16884,69976589,19300,-0.04410930722951889,0.7057490348815918,-0.7057956457138062,69976615
13-Apr-2020 20:09:19.158,0.04275505244731903,16884,69976589,19300,-0.04413473606109619,0.7057473659515381,-0.7057939767837524,69976616
13-Apr-2020 20:09:20.158,0.04278036206960678,16884,69976589,19300,-0.04415687173604965,0.705740213394165,-0.7057982683181763,69976617
13-Apr-2020 20:09:21.158,0.04280337691307068,16884,69976589,19300,-0.0441812202334404,0.7057403326034546,-0.7057949304580688,69976618
13-Apr-2020 20:09:22.158,0.042828693985939026,16884,69976589,19300,-0.04420780390501022,0.7057434320449829,-0.7057886123657227,69976619
13-Apr-2020 20:09:23.158,0.04285181313753128,16884,69976621,19306,-0.04423113912343979,0.7057394981384277,-0.7057900428771973,69976620
13-Apr-2020 20:09:24.159,0.04287751764059067,16884,69976621,19306,-0.044259779155254364,0.7057335376739502,-0.7057923078536987,69976621
13-Apr-2020 20:09:25.159,0.04290743172168732,16884,69976621,19306,-0.044291965663433075,0.7057348489761353,-0.7057873010635376,69976622
13-Apr-2020 20:09:26.159,0.042932674288749695,16884,69976621,19306,-0.044318534433841705,0.7057375907897949,-0.7057814598083496,69976623
13-Apr-2020 20:09:27.159,0.042958393692970276,16884,69976621,19306,-0.04434312880039215,0.705731987953186,-0.7057837247848511,69976624
13-Apr-2020 20:09:28.159,0.04298581928014755,16884,69976621,19306,-0.04437001049518585,0.7057262659072876,-0.7057864665985107,69976625
13-Apr-2020 20:09:29.159,0.04300782084465027,16916,69976621,19306,-0.04439418762922287,0.7057290077209473,-0.7057805061340332,69976626
13-Apr-2020 20:09:30.159,0.04303612560033798,16916,69976621,19306,-0.04442610591650009,0.7057323455810547,-0.7057733535766602,69976627
13-Apr-2020 20:09:31.159,0.04306209087371826,16916,69976621,19306,-0.04444178193807602,0.7057256698608398,-0.7057775259017944,69976628
13-Apr-2020 20:09:32.159,0.04308740794658661,16916,69976621,19306,-0.044468432664871216,0.7057206630706787,-0.7057794332504272,69976629
13-Apr-2020 20:09:33.159,0.043110474944114685,16916,69976621,19306,-0.044492922723293304,0.7057236433029175,-0.7057733535766602,69976630
13-Apr-2020 20:09:34.159,0.043140262365341187,16916,69976621,19306,-0.04452100396156311,0.7057249546051025,-0.7057685852050781,69976631
13-Apr-2020 20:09:35.159,0.04316498339176178,16916,69976621,19306,-0.04454309493303299,0.7057195901870728,-0.7057710886001587,69976632
13-Apr-2020 20:09:36.159,0.043191686272621155,16916,69976621,19306,-0.0445684939622879,0.705714225769043,-0.705773115158081,69976633
13-Apr-2020 20:09:37.159,0.04321473836898804,16916,69976621,19306,-0.044596150517463684,0.7057185173034668,-0.7057657241821289,69976634
13-Apr-2020 20:09:38.159,0.04324175417423248,16916,69976621,19306,-0.04462438076734543,0.7057183980941772,-0.7057622671127319,69976635
13-Apr-2020 20:09:39.159,0.04326659440994263,16916,69976621,19306,-0.04464966803789139,0.7057110071182251,-0.7057667970657349,69976636
13-Apr-2020 20:09:40.159,0.043295323848724365,16916,69976621,19306,-0.04467824101448059,0.7057062387466431,-0.7057679891586304,69976637
13-Apr-2020 20:09:41.159,0.04331953078508377,16916,69976621,19306,-0.04470475763082504,0.7057119607925415,-0.7057590484619141,69976638
13-Apr-2020 20:09:42.159,0.04334409534931183,16916,69976621,19306,-0.044726841151714325,0.7057111263275146,-0.7057569026947021,69976639
13-Apr-2020 20:09:43.159,0.04336906224489212,16916,69976621,19306,-0.04475068300962448,0.705704927444458,-0.7057603597640991,69976640
13-Apr-2020 20:09:44.159,0.043392740190029144,16916,69976621,19306,-0.0447755828499794,0.7057026624679565,-0.7057594060897827,69976641
13-Apr-2020 20:09:45.159,0.043416887521743774,16916,69976621,19306,-0.044801026582717896,0.7057068347930908,-0.7057522535324097,69976642
13-Apr-2020 20:09:46.159,0.0434407964348793,16916,69976621,19306,-0.04482749104499817,0.7057042121887207,-0.7057514190673828,69976643
13-Apr-2020 20:09:47.159,0.043467432260513306,16916,69976621,19306,-0.04485279321670532,0.7056947946548462,-0.705757737159729,69976644
13-Apr-2020 20:09:48.159,0.043494969606399536,16916,69976621,19306,-0.04487965255975723,0.7056950330734253,-0.7057541608810425,69976645
13-Apr-2020 20:09:49.159,0.043522827327251434,16916,69976621,19306,-0.04490529000759125,0.7057009935379028,-0.7057449817657471,69976646
13-Apr-2020 20:09:50.159,0.04355259984731674,16916,69976621,19306,-0.04493144154548645,0.705697774887085,-0.7057442665100098,69976647
13-Apr-2020 20:09:51.159,0.04357719421386719,16916,69976621,19306,-0.044954754412174225,0.705689549446106,-0.70574951171875,69976648
13-Apr-2020 20:09:52.159,0.04360368102788925,16916,69976621,19306,-0.04498212784528732,0.7056918144226074,-0.7057440280914307,69976649
13-Apr-2020 20:09:53.159,0.04362574964761734,16916,69976621,19306,-0.04500974714756012,0.7056970596313477,-0.7057355642318726,69976650
13-Apr-2020 20:09:54.159,0.04364991933107376,16916,69976621,19306,-0.045034728944301605,0.7056910991668701,-0.7057386636734009,69976651
13-Apr-2020 20:09:55.159,0.04367513954639435,16916,69976653,19300,-0.04506034404039383,0.7056828737258911,-0.7057435512542725,69976652
13-Apr-2020 20:09:56.159,0.043697066605091095,16916,69976653,19300,-0.04508510231971741,0.7056853771209717,-0.7057381868362427,69976653
13-Apr-2020 20:09:57.159,0.04372234642505646,16916,69976653,19300,-0.045107774436473846,0.7056878805160522,-0.7057325839996338,69976654
13-Apr-2020 20:09:58.159,0.04375115782022476,16916,69976653,19300,-0.045133769512176514,0.7056809663772583,-0.7057361602783203,69976655
13-Apr-2020 20:09:59.159,0.043777406215667725,16916,69976653,19300,-0.045158468186855316,0.7056745290756226,-0.7057394981384277,69976656
13-Apr-2020 20:10:00.159,0.043803274631500244,16916,69976653,19300,-0.045186951756477356,0.705679178237915,-0.7057311534881592,69976657
13-Apr-2020 20:10:01.159,0.04383254796266556,16948,69976653,19300,-0.04522325098514557,0.7056831121444702,-0.7057232856750488,69976658
13-Apr-2020 20:10:02.159,0.043856702744960785,16948,69976653,19300,-0.04524269700050354,0.7056719064712524,-0.7057315111160278,69976659
13-Apr-2020 20:10:03.159,0.04388349503278732,16948,69976653,19300,-0.04526793211698532,0.7056698799133301,-0.7057301998138428,69976660
13-Apr-2020 20:10:04.159,0.04390588402748108,16948,69976653,19300,-0.04529549181461334,0.7056752443313599,-0.7057219743728638,69976661
13-Apr-2020 20:10:05.159,0.04393473267555237,16948,69976653,19300,-0.04532087594270706,0.7056760787963867,-0.7057175636291504,69976662
13-Apr-2020 20:10:06.159,0.04396108537912369,16948,69976653,19300,-0.0453420951962471,0.7056683301925659,-0.7057222127914429,69976663
13-Apr-2020 20:10:07.159,0.043986789882183075,16948,69976653,19300,-0.04536467045545578,0.7056646347045898,-0.7057229280471802,69976664
13-Apr-2020 20:10:08.159,0.044008225202560425,16948,69976653,19300,-0.04539167135953903,0.7056697607040405,-0.7057148218154907,69976665
13-Apr-2020 20:10:09.159,0.044039107859134674,16948,69976653,19300,-0.04542090743780136,0.7056671380996704,-0.7057137489318848,69976666
13-Apr-2020 20:10:10.159,0.04406207054853439,16948,69976653,19300,-0.04544313997030258,0.7056576013565063,-0.7057203054428101,69976667
13-Apr-2020 20:10:11.159,0.04408673942089081,16948,69976653,19300,-0.04546927660703659,0.7056558132171631,-0.7057188749313354,69976668
13-Apr-2020 20:10:12.159,0.04411155730485916,16948,69976653,19300,-0.04549971967935562,0.7056643962860107,-0.7057065963745117,69976669
13-Apr-2020 20:10:13.159,0.044138602912425995,16948,69976653,19300,-0.045521609485149384,0.7056609392166138,-0.7057070732116699,69976670
13-Apr-2020 20:10:14.159,0.044165804982185364,16948,69976653,19300,-0.045549795031547546,0.7056519985198975,-0.7057124376296997,69976671
13-Apr-2020 20:10:15.159,0.04419203847646713,16948,69976653,19300,-0.04557596147060394,0.7056530714035034,-0.7057081460952759,69976672
13-Apr-2020 20:10:16.159,0.04421749711036682,16948,69976653,19300,-0.045603327453136444,0.7056593894958496,-0.7056984901428223,69976673
13-Apr-2020 20:10:17.159,0.04424424469470978,16948,69976653,19300,-0.04563220590353012,0.7056522369384766,-0.7057023048400879,69976674
13-Apr-2020 20:10:18.159,0.0442686453461647,16948,69976653,19300,-0.045655690133571625,0.7056436538696289,-0.7057076692581177,69976675
13-Apr-2020 20:10:19.159,0.04429537057876587,16948,69976653,19300,-0.045685775578022,0.7056457996368408,-0.7057018280029297,69976676
13-Apr-2020 20:10:20.159,0.04432029277086258,16948,69976653,19300,-0.04570641368627548,0.7056515216827393,-0.7056930065155029,69976677
13-Apr-2020 20:10:21.159,0.04434909671545029,16948,69976653,19300,-0.045730531215667725,0.7056454420089722,-0.7056957483291626,69976678
13-Apr-2020 20:10:22.159,0.04437234252691269,16948,69976653,19300,-0.045755259692668915,0.7056411504745483,-0.7056969404220581,69976679
13-Apr-2020 20:10:23.159,0.04439481347799301,16948,69976653,19300,-0.0457787811756134,0.7056447267532349,-0.7056905031204224,69976680
13-Apr-2020 20:10:24.159,0.044422827661037445,16948,69976653,19300,-0.045806244015693665,0.7056454420089722,-0.7056862115859985,69976681
13-Apr-2020 20:10:25.159,0.04444895684719086,16948,69976653,19300,-0.045830681920051575,0.7056372165679932,-0.7056910991668701,69976682
13-Apr-2020 20:10:26.159,0.04447469860315323,16948,69976653,19300,-0.04585910588502884,0.705630898475647,-0.7056940793991089,69976683
13-Apr-2020 20:10:27.159,0.04449980705976486,16948,69976685,19306,-0.04588790982961655,0.7056339979171753,-0.7056875228881836,69976684
13-Apr-2020 20:10:28.159,0.04452633112668991,16948,69976685,19306,-0.045911625027656555,0.7056376934051514,-0.7056807279586792,69976685
13-Apr-2020 20:10:29.159,0.04455467313528061,16948,69976685,19306,-0.0459420308470726,0.705629825592041,-0.7056845426559448,69976686
13-Apr-2020 20:10:30.159,0.044579170644283295,16948,69976685,19306,-0.04596240818500519,0.7056252956390381,-0.7056864500045776,69976687
13-Apr-2020 20:10:31.159,0.044611357152462006,16948,69976685,19306,-0.04598808288574219,0.7056294679641724,-0.7056783437728882,69976688
13-Apr-2020 20:10:32.159,0.044628411531448364,16948,69976685,19306,-0.046012960374355316,0.7056303024291992,-0.7056750059127808,69976689
13-Apr-2020 20:10:33.159,0.04465409368276596,16980,69976685,19306,-0.04604107141494751,0.7056232690811157,-0.7056787014007568,69976690
13-Apr-2020 20:10:34.159,0.04467826336622238,16980,69976685,19306,-0.04606325179338455,0.7056194543838501,-0.7056794166564941,69976691
13-Apr-2020 20:10:35.159,0.0447017177939415,16980,69976685,19306,-0.04609104245901108,0.7056237459182739,-0.7056717872619629,69976692
13-Apr-2020 20:10:36.159,0.04473007470369339,16980,69976685,19306,-0.046116843819618225,0.7056227922439575,-0.7056690454483032,69976693
13-Apr-2020 20:10:37.159,0.04475925862789154,16980,69976685,19306,-0.04614011198282242,0.7056145668029785,-0.7056742906570435,69976694
13-Apr-2020 20:10:38.159,0.04478387534618378,16980,69976685,19306,-0.046170562505722046,0.7056148052215576,-0.7056702375411987,69976695
13-Apr-2020 20:10:39.159,0.04481086879968643,16980,69976685,19306,-0.04618694633245468,0.7056164741516113,-0.7056659460067749,69976696
13-Apr-2020 20:10:40.159,0.044834740459918976,16980,69976685,19306,-0.04621932655572891,0.7056151628494263,-0.7056636810302734,69976697
13-Apr-2020 20:10:41.159,0.044860899448394775,16980,69976685,19306,-0.046244874596595764,0.7056064605712891,-0.7056689262390137,69976698
13-Apr-2020 20:10:42.159,0.04488881677389145,16980,69976685,19306,-0.04627394676208496,0.7056044340133667,-0.7056671380996704,69976699
13-Apr-2020 20:10:43.159,0.04491419345140457,16980,69976685,19306,-0.046299368143081665,0.7056103944778442,-0.705657958984375,69976700
13-Apr-2020 20:10:44.159,0.0449405312538147,16980,69976685,19306,-0.04632570594549179,0.7056072950363159,-0.7056577205657959,69976701
13-Apr-2020 20:10:45.159,0.0449652373790741,16980,69976685,19306,-0.04635075479745865,0.7055995464324951,-0.7056622505187988,69976702
13-Apr-2020 20:10:46.159,0.04499465227127075,16980,69976685,19306,-0.04637356102466583,0.705600380897522,-0.7056581974029541,69976703
13-Apr-2020 20:10:47.159,0.04501618444919586,16980,69976685,19306,-0.04639871418476105,0.7056057453155518,-0.705649733543396,69976704
13-Apr-2020 20:10:48.159,0.0450395792722702,16980,69976685,19306,-0.04642460495233536,0.705600380897522,-0.7056518793106079,69976705
13-Apr-2020 20:10:49.159,0.04506856948137283,16980,69976685,19306,-0.04645341634750366,0.7055903673171997,-0.7056580781936646,69976706
13-Apr-2020 20:10:50.159,0.04508928209543228,16980,69976685,19306,-0.04648255556821823,0.7055957317352295,-0.7056496143341064,69976707
13-Apr-2020 20:10:51.159,0.0451178103685379,16980,69976685,19306,-0.046502336859703064,0.7055995464324951,-0.705642580986023,69976708
13-Apr-2020 20:10:52.159,0.04514336585998535,16980,69976685,19306,-0.046529874205589294,0.7055927515029907,-0.7056460380554199,69976709
13-Apr-2020 20:10:53.159,0.045170992612838745,16980,69976685,19306,-0.04655113071203232,0.7055864334106445,-0.7056492567062378,69976710
13-Apr-2020 20:10:54.159,0.0451965257525444,16980,69976685,19306,-0.0465778186917305,0.7055913209915161,-0.7056410312652588,69976711
13-Apr-2020 20:10:55.159,0.045221589505672455,16980,69976685,19306,-0.04660717397928238,0.7055916786193848,-0.7056366205215454,69976712
13-Apr-2020 20:10:56.159,0.045246683061122894,16980,69976685,19306,-0.046631306409835815,0.705583930015564,-0.705641508102417,69976713
13-Apr-2020 20:10:57.159,0.0452759712934494,16980,69976685,19306,-0.04666093736886978,0.7055748701095581,-0.7056467533111572,69976714
13-Apr-2020 20:10:58.159,0.04529783874750137,16980,69976685,19306,-0.04668572545051575,0.7055835723876953,-0.7056349515914917,69976715
13-Apr-2020 20:10:59.159,0.04532209783792496,16980,69976717,19300,-0.046709030866622925,0.705585241317749,-0.7056301832199097,69976716
13-Apr-2020 20:11:00.159,0.045350655913352966,16980,69976717,19300,-0.046735040843486786,0.7055767774581909,-0.7056351900100708,69976717
13-Apr-2020 20:11:01.159,0.04537957161664963,16980,69976717,19300,-0.04675911366939545,0.7055714130401611,-0.7056369781494141,69976718
13-Apr-2020 20:11:02.159,0.0453997403383255,16980,69976717,19300,-0.0467851459980011,0.7055796384811401,-0.7056257724761963,69976719
13-Apr-2020 20:11:03.159,0.04542724788188934,16980,69976717,19300,-0.04681529104709625,0.7055784463882446,-0.7056232690811157,69976720
13-Apr-2020 20:11:04.159,0.04545580595731735,16980,69976717,19300,-0.04683905839920044,0.7055661678314209,-0.705632209777832,69976721
13-Apr-2020 20:11:05.159,0.04547639191150665,17012,69976717,19300,-0.04686576873064041,0.7055648565292358,-0.7056304216384888,69976722
13-Apr-2020 20:11:06.159,0.04550076276063919,17012,69976717,19300,-0.046889714896678925,0.7055724859237671,-0.7056194543838501,69976723
13-Apr-2020 20:11:07.159,0.04552643001079559,17012,69976717,19300,-0.04691635072231293,0.7055696249008179,-0.7056189775466919,69976724
13-Apr-2020 20:11:08.159,0.04555739462375641,17012,69976717,19300,-0.046933844685554504,0.7055604457855225,-0.7056248188018799,69976725
13-Apr-2020 20:11:09.159,0.04558311402797699,17012,69976717,19300,-0.04696061462163925,0.7055611610412598,-0.7056206464767456,69976726
13-Apr-2020 20:11:10.159,0.045602694153785706,17012,69976717,19300,-0.04699147492647171,0.7055695056915283,-0.7056090831756592,69976727
13-Apr-2020 20:11:11.159,0.04563301056623459,17012,69976717,19300,-0.04701508581638336,0.7055622339248657,-0.7056128978729248,69976728
13-Apr-2020 20:11:12.159,0.04565708339214325,17012,69976717,19300,-0.04704263061285019,0.7055506706237793,-0.7056210041046143,69976729
13-Apr-2020 20:11:13.159,0.04568576067686081,17012,69976717,19300,-0.04707600176334381,0.7055550813674927,-0.7056125402450562,69976730
13-Apr-2020 20:11:14.159,0.04571185261011124,17012,69976717,19300,-0.047103382647037506,0.7055608034133911,-0.7056033611297607,69976731
13-Apr-2020 20:11:15.159,0.0457395538687706,17012,69976717,19300,-0.04712294787168503,0.7055517435073853,-0.7056090831756592,69976732
13-Apr-2020 20:11:16.159,0.04576367139816284,17012,69976717,19300,-0.04714401066303253,0.7055450677871704,-0.7056127786636353,69976733
13-Apr-2020 20:11:17.159,0.04578690230846405,17012,69976717,19300,-0.047170788049697876,0.7055504322052002,-0.7056041955947876,69976734
13-Apr-2020 20:11:18.159,0.045812658965587616,17012,69976717,19300,-0.04719541221857071,0.7055540084838867,-0.7055972814559937,69976735
13-Apr-2020 20:11:19.159,0.04583917558193207,17012,69976717,19300,-0.047218404710292816,0.7055433988571167,-0.7056047916412354,69976736
13-Apr-2020 20:11:20.159,0.04586239904165268,17012,69976717,19300,-0.04724794626235962,0.7055391073226929,-0.7056056261062622,69976737
13-Apr-2020 20:11:21.159,0.04588570445775986,17012,69976717,19300,-0.04727578163146973,0.7055468559265137,-0.705594539642334,69976738
13-Apr-2020 20:11:22.159,0.04591289162635803,17012,69976717,19300,-0.04730212688446045,0.7055476903915405,-0.7055902481079102,69976739
13-Apr-2020 20:11:23.159,0.04594385623931885,17012,69976717,19300,-0.04732801765203476,0.7055344581604004,-0.7055995464324951,69976740
13-Apr-2020 20:11:24.159,0.04596736282110214,17012,69976717,19300,-0.047356776893138885,0.7055329084396362,-0.7055974006652832,69976741
13-Apr-2020 20:11:25.159,0.04599226266145706,17012,69976717,19300,-0.047384485602378845,0.7055405378341675,-0.7055861949920654,69976742
13-Apr-2020 20:11:26.159,0.04601836949586868,17012,69976717,19300,-0.04740492254495621,0.7055386304855347,-0.7055854797363281,69976743
13-Apr-2020 20:11:27.159,0.046048201620578766,17012,69976717,19300,-0.04742637276649475,0.705527663230896,-0.7055931091308594,69976744
13-Apr-2020 20:11:28.159,0.046066753566265106,17012,69976717,19300,-0.04745936393737793,0.7055268287658691,-0.7055901288986206,69976745
13-Apr-2020 20:11:29.159,0.04609416425228119,17012,69976717,19300,-0.0474785640835762,0.7055357694625854,-0.705578088760376,69976746
13-Apr-2020 20:11:30.159,0.046119324862957,17012,69976717,19300,-0.04750359058380127,0.7055296897888184,-0.7055808305740356,69976747
13-Apr-2020 20:11:31.159,0.046147421002388,17012,69976749,19300,-0.0475323349237442,0.7055197954177856,-0.7055872678756714,69976748
13-Apr-2020 20:11:32.159,0.046169765293598175,17012,69976749,19300,-0.0475580096244812,0.7055249214172363,-0.7055788040161133,69976749
13-Apr-2020 20:11:33.159,0.04619867354631424,17012,69976749,19300,-0.047584421932697296,0.7055326700210571,-0.705567479133606,69976750
13-Apr-2020 20:11:34.159,0.046228498220443726,17012,69976749,19300,-0.047613516449928284,0.7055226564407349,-0.7055736780166626,69976751
13-Apr-2020 20:11:35.159,0.04625319689512253,17012,69976749,19300,-0.047640733420848846,0.7055116891860962,-0.7055810689926147,69976752
13-Apr-2020 20:11:36.159,0.04627218842506409,17012,69976749,19300,-0.04766707122325897,0.7055178880691528,-0.7055717706680298,69976753
13-Apr-2020 20:11:37.159,0.04629988223314285,17044,69976749,19300,-0.04768826812505722,0.7055209875106812,-0.705565333366394,69976754
13-Apr-2020 20:11:38.159,0.04632722586393356,17044,69976749,19300,-0.047710925340652466,0.7055140733718872,-0.7055690288543701,69976755
13-Apr-2020 20:11:39.159,0.04634921997785568,17044,69976749,19300,-0.04773668199777603,0.7055066823959351,-0.705573320388794,69976756
13-Apr-2020 20:11:40.159,0.04637320339679718,17044,69976749,19300,-0.04776237905025482,0.7055134773254395,-0.7055630683898926,69976757
13-Apr-2020 20:11:41.159,0.046403780579566956,17044,69976749,19300,-0.0477873831987381,0.7055178880691528,-0.7055549621582031,69976758
13-Apr-2020 20:11:42.159,0.04642797261476517,17044,69976749,19300,-0.047813497483730316,0.7055071592330933,-0.7055624723434448,69976759
13-Apr-2020 20:11:43.159,0.046454064548015594,17044,69976749,19300,-0.04784569889307022,0.7055011987686157,-0.7055644989013672,69976760
13-Apr-2020 20:11:44.159,0.04648066312074661,17044,69976749,19300,-0.04787389934062958,0.7055093050003052,-0.7055525779724121,69976761
13-Apr-2020 20:11:45.159,0.04651038348674774,17044,69976749,19300,-0.04789818078279495,0.7055087089538574,-0.7055494785308838,69976762
13-Apr-2020 20:11:46.159,0.046536438167095184,17044,69976749,19300,-0.04792170226573944,0.7054986953735352,-0.7055563926696777,69976763
13-Apr-2020 20:11:47.159,0.046556517481803894,17044,69976749,19300,-0.047945164144039154,0.7054953575134277,-0.7055568695068359,69976764
13-Apr-2020 20:11:48.159,0.04658269137144089,17044,69976749,19300,-0.04796789586544037,0.7055041790008545,-0.7055448293685913,69976765
13-Apr-2020 20:11:49.159,0.04661013185977936,17044,69976749,19300,-0.04799076169729233,0.7055017948150635,-0.7055433988571167,69976766
13-Apr-2020 20:11:50.159,0.04663362354040146,17044,69976749,19300,-0.04801878333091736,0.705487847328186,-0.7055540084838867,69976767
13-Apr-2020 20:11:51.159,0.04665622115135193,17044,69976749,19300,-0.04804660379886627,0.7054904699325562,-0.7055479288101196,69976768
13-Apr-2020 20:11:52.159,0.046682000160217285,17044,69976749,19300,-0.04807547479867935,0.705498456954956,-0.7055363655090332,69976769
13-Apr-2020 20:11:53.159,0.04671411216259003,17044,69976749,19300,-0.04810149967670441,0.7054924964904785,-0.7055385112762451,69976770
13-Apr-2020 20:11:54.159,0.0467376783490181,17044,69976749,19300,-0.04812640696763992,0.7054827213287354,-0.7055449485778809,69976771
13-Apr-2020 20:11:55.159,0.04676508158445358,17044,69976749,19300,-0.0481531023979187,0.7054868936538696,-0.7055371999740601,69976772
13-Apr-2020 20:11:56.159,0.046792417764663696,17044,69976749,19300,-0.04817847162485123,0.7054940462112427,-0.70552659034729,69976773
13-Apr-2020 20:11:57.159,0.04682057350873947,17044,69976749,19300,-0.048199430108070374,0.7054859399795532,-0.7055313587188721,69976774
13-Apr-2020 20:11:58.159,0.04684142768383026,17044,69976749,19300,-0.04822815954685211,0.705474853515625,-0.7055391073226929,69976775
13-Apr-2020 20:11:59.159,0.046866364777088165,17044,69976749,19300,-0.048247747123241425,0.7054809331893921,-0.705530047416687,69976776
13-Apr-2020 20:12:00.159,0.046894267201423645,17044,69976749,19300,-0.04827209562063217,0.7054860591888428,-0.7055214643478394,69976777
13-Apr-2020 20:12:01.159,0.04691401124000549,17044,69976749,19300,-0.048298463225364685,0.7054760456085205,-0.7055283784866333,69976778
13-Apr-2020 20:12:02.159,0.04694017022848129,17044,69976749,19300,-0.04832714796066284,0.7054686546325684,-0.7055317163467407,69976779
13-Apr-2020 20:12:03.159,0.046964384615421295,17044,69976781,19306,-0.04835696518421173,0.7054781913757324,-0.7055187225341797,69976780
13-Apr-2020 20:12:04.159,0.04699680209159851,17044,69976781,19306,-0.04838018864393234,0.7054810523986816,-0.7055120468139648,69976781
13-Apr-2020 20:12:05.159,0.047021880745887756,17044,69976781,19306,-0.048407673835754395,0.7054680585861206,-0.7055217027664185,69976782
13-Apr-2020 20:12:06.159,0.04704529047012329,17044,69976781,19306,-0.04843291640281677,0.7054622173309326,-0.7055240869522095,69976783
13-Apr-2020 20:12:07.159,0.04707443714141846,17044,69976781,19306,-0.048459991812705994,0.7054735422134399,-0.7055090665817261,69976784
13-Apr-2020 20:12:08.159,0.04709984362125397,17044,69976781,19306,-0.04848436266183853,0.7054733037948608,-0.7055060863494873,69976785
13-Apr-2020 20:12:09.159,0.0471227765083313,17076,69976781,19306,-0.04850849509239197,0.7054600715637207,-0.7055158615112305,69976786
13-Apr-2020 20:12:10.159,0.047149769961833954,17076,69976781,19306,-0.04853733628988266,0.7054581642150879,-0.7055141925811768,69976787
13-Apr-2020 20:12:11.159,0.04717538505792618,17076,69976781,19306,-0.048561692237854004,0.7054667472839355,-0.7055021524429321,69976788
13-Apr-2020 20:12:12.159,0.04720308631658554,17076,69976781,19306,-0.04858557879924774,0.7054630517959595,-0.7055023908615112,69976789
13-Apr-2020 20:12:13.159,0.04722694307565689,17076,69976781,19306,-0.0486096516251564,0.7054494619369507,-0.7055124044418335,69976790
13-Apr-2020 20:12:14.159,0.047256216406822205,17076,69976781,19306,-0.04864034801721573,0.7054516077041626,-0.7055063247680664,69976791
13-Apr-2020 20:12:15.159,0.047279804944992065,17076,69976781,19306,-0.04866115003824234,0.705461859703064,-0.7054929733276367,69976792
13-Apr-2020 20:12:16.159,0.047309234738349915,17076,69976781,19306,-0.04868544638156891,0.7054563760757446,-0.7054949998855591,69976793
13-Apr-2020 20:12:17.159,0.047328881919384,17076,69976781,19306,-0.04871339350938797,0.7054431438446045,-0.7055047750473022,69976794
13-Apr-2020 20:12:18.159,0.047358907759189606,17076,69976781,19306,-0.048737533390522,0.7054487466812134,-0.7054957151412964,69976795
13-Apr-2020 20:12:19.159,0.04738389700651169,17076,69976781,19306,-0.048762910068035126,0.7054572105407715,-0.7054839134216309,69976796
13-Apr-2020 20:12:20.159,0.04740877449512482,17076,69976781,19306,-0.04879412055015564,0.7054463624954224,-0.7054905891418457,69976797
13-Apr-2020 20:12:21.159,0.04743383079767227,17076,69976781,19306,-0.048818424344062805,0.7054351568222046,-0.7054983377456665,69976798
13-Apr-2020 20:12:22.159,0.04746037721633911,17076,69976781,19306,-0.0488419309258461,0.7054446935653687,-0.7054857015609741,69976799
13-Apr-2020 20:12:23.159,0.04748936742544174,17076,69976781,19306,-0.04887254536151886,0.7054502964019775,-0.7054760456085205,69976800
13-Apr-2020 20:12:24.159,0.047512367367744446,17076,69976781,19306,-0.04889293760061264,0.7054356336593628,-0.7054874897003174,69976801
13-Apr-2020 20:12:25.159,0.047538645565509796,17076,69976781,19306,-0.04892249405384064,0.7054299116134644,-0.7054897546768188,69976802
13-Apr-2020 20:12:26.159,0.047562964260578156,17076,69976781,19306,-0.04894949495792389,0.7054409980773926,-0.7054747343063354,69976803
13-Apr-2020 20:12:27.159,0.047588326036930084,17076,69976781,19306,-0.048968762159347534,0.7054409980773926,-0.7054717540740967,69976804
13-Apr-2020 20:12:28.159,0.04761216789484024,17076,69976781,19306,-0.048995859920978546,0.7054269313812256,-0.7054823637008667,69976805
13-Apr-2020 20:12:29.159,0.0476389154791832,17076,69976781,19306,-0.04902142286300659,0.705424427986145,-0.7054816484451294,69976806
13-Apr-2020 20:12:30.159,0.047664888203144073,17076,69976781,19306,-0.04905014485120773,0.7054359912872314,-0.7054661512374878,69976807
13-Apr-2020 20:12:31.159,0.04769115149974823,17076,69976781,19306,-0.04907406121492386,0.7054334878921509,-0.7054654359817505,69976808
13-Apr-2020 20:12:32.159,0.04771655052900314,17076,69976781,19306,-0.04909747838973999,0.7054182291030884,-0.7054769992828369,69976809
13-Apr-2020 20:12:33.159,0.047739192843437195,17076,69976781,19306,-0.04912600666284561,0.7054224014282227,-0.7054692506790161,69976810
13-Apr-2020 20:12:34.159,0.04776532202959061,17076,69976781,19306,-0.04915046691894531,0.7054315805435181,-0.7054566144943237,69976811
13-Apr-2020 20:12:35.159,0.04779659956693649,17076,69976813,19300,-0.049178048968315125,0.7054249048233032,-0.7054593563079834,69976812
13-Apr-2020 20:12:36.159,0.04782126843929291,17076,69976813,19300,-0.04920016974210739,0.7054096460342407,-0.7054712772369385,69976813
13-Apr-2020 20:12:37.159,0.04785102605819702,17076,69976813,19300,-0.04922764003276825,0.7054150104522705,-0.7054622173309326,69976814
13-Apr-2020 20:12:38.159,0.04787842184305191,17076,69976813,19300,-0.04925146698951721,0.705425500869751,-0.7054480314254761,69976815
13-Apr-2020 20:12:39.159,0.047904908657073975,17076,69976813,19300,-0.04927681386470795,0.7054136991500854,-0.7054563760757446,69976816
13-Apr-2020 20:12:40.159,0.047924354672431946,17076,69976813,19300,-0.049306005239486694,0.7054030895233154,-0.7054636478424072,69976817
13-Apr-2020 20:12:41.159,0.04794897884130478,17108,69976813,19300,-0.049332670867443085,0.7054110765457153,-0.7054522037506104,69976818
13-Apr-2020 20:12:42.159,0.047977954149246216,17108,69976813,19300,-0.0493604838848114,0.7054170370101929,-0.7054423093795776,69976819
13-Apr-2020 20:12:43.159,0.048002973198890686,17108,69976813,19300,-0.04938376694917679,0.7054041624069214,-0.7054518461227417,69976820
13-Apr-2020 20:12:44.159,0.04802398383617401,17108,69976813,19300,-0.04940653592348099,0.7053967714309692,-0.7054562568664551,69976821
13-Apr-2020 20:12:45.159,0.04805048555135727,17108,69976813,19300,-0.04943406581878662,0.7054085731506348,-0.7054407596588135,69976822
13-Apr-2020 20:12:46.159,0.04807925969362259,17108,69976813,19300,-0.04945982247591019,0.705410361289978,-0.7054352760314941,69976823
13-Apr-2020 20:12:47.159,0.048101700842380524,17108,69976813,19300,-0.049484431743621826,0.7053951025009155,-0.7054470777511597,69976824
13-Apr-2020 20:12:48.159,0.04812506586313248,17108,69976813,19300,-0.049512967467308044,0.7053923606872559,-0.7054463624954224,69976825
13-Apr-2020 20:12:49.159,0.048154473304748535,17108,69976813,19300,-0.04954109340906143,0.7054027318954468,-0.7054315805435181,69976826
13-Apr-2020 20:12:50.159,0.0481828898191452,17108,69976813,19300,-0.04956626892089844,0.7054004669189453,-0.7054307460784912,69976827
13-Apr-2020 20:12:51.159,0.04820743948221207,17108,69976813,19300,-0.04958900064229965,0.7053860425949097,-0.7054413557052612,69976828
13-Apr-2020 20:12:52.159,0.04823050647974014,17108,69976813,19300,-0.0496152862906456,0.7053861618041992,-0.7054378986358643,69976829
13-Apr-2020 20:12:53.159,0.048259615898132324,17108,69976813,19300,-0.0496380552649498,0.7053976058959961,-0.7054229974746704,69976830
13-Apr-2020 20:12:54.159,0.04828443378210068,17108,69976813,19300,-0.04966665059328079,0.7053906917572021,-0.7054262161254883,69976831
13-Apr-2020 20:12:55.159,0.04830833524465561,17108,69976813,19300,-0.04968886077404022,0.705378532409668,-0.7054352760314941,69976832
13-Apr-2020 20:12:56.159,0.048334166407585144,17108,69976813,19300,-0.04971911758184433,0.7053819894790649,-0.705427885055542,69976833
13-Apr-2020 20:12:57.159,0.04836147278547287,17108,69976813,19300,-0.049742065370082855,0.7053918838500977,-0.7054142951965332,69976834
13-Apr-2020 20:12:58.159,0.04838889092206955,17108,69976813,19300,-0.04977167397737503,0.7053802013397217,-0.7054221630096436,69976835
13-Apr-2020 20:12:59.159,0.04841060936450958,17108,69976813,19300,-0.04979882389307022,0.705367922782898,-0.7054311037063599,69976836
13-Apr-2020 20:13:00.159,0.04843521863222122,17108,69976813,19300,-0.04983298480510712,0.7053792476654053,-0.7054153680801392,69976837
13-Apr-2020 20:13:01.159,0.048465803265571594,17108,69976813,19300,-0.0498448982834816,0.7053846120834351,-0.7054071426391602,69976838
13-Apr-2020 20:13:02.159,0.048486508429050446,17108,69976813,19300,-0.049879565834999084,0.7053756713867188,-0.7054122686386108,69976839
13-Apr-2020 20:13:03.159,0.04851222038269043,17108,69976813,19300,-0.0498979389667511,0.7053643465042114,-0.7054204940795898,69976840
13-Apr-2020 20:13:04.159,0.04853799194097519,17108,69976813,19300,-0.04992262274026871,0.7053748369216919,-0.7054065465927124,69976841
13-Apr-2020 20:13:05.159,0.048563987016677856,17108,69976813,19300,-0.04994510859251022,0.7053778171539307,-0.7054001092910767,69976842
13-Apr-2020 20:13:06.159,0.04859235882759094,17108,69976813,19300,-0.04997372627258301,0.705361008644104,-0.7054131031036377,69976843
13-Apr-2020 20:13:07.159,0.04861586540937424,17108,69976845,19306,-0.0499984547495842,0.7053577899932861,-0.7054128646850586,69976844
13-Apr-2020 20:13:08.159,0.04864673316478729,17108,69976845,19306,-0.05002903938293457,0.7053694725036621,-0.7053970098495483,69976845
13-Apr-2020 20:13:09.159,0.04867471009492874,17108,69976845,19306,-0.05004631727933884,0.7053688764572144,-0.7053943872451782,69976846
13-Apr-2020 20:13:10.159,0.04869753122329712,17108,69976845,19306,-0.05007721483707428,0.7053539752960205,-0.705405592918396,69976847
13-Apr-2020 20:13:11.159,0.048720888793468475,17108,69976845,19306,-0.050104498863220215,0.7053533792495728,-0.7054026126861572,69976848
13-Apr-2020 20:13:12.159,0.04875049740076065,17108,69976845,19306,-0.050135135650634766,0.705365777015686,-0.7053860425949097,69976849
13-Apr-2020 20:13:13.159,0.04877753555774689,17140,69976845,19306,-0.050156041979789734,0.7053571939468384,-0.7053910493850708,69976850
13-Apr-2020 20:13:14.159,0.048797547817230225,17140,69976845,19306,-0.050181612372398376,0.7053436040878296,-0.7054014205932617,69976851
13-Apr-2020 20:13:15.159,0.04882469028234482,17140,69976845,19306,-0.050203561782836914,0.7053481340408325,-0.7053936719894409,69976852
13-Apr-2020 20:13:16.159,0.048852548003196716,17140,69976845,19306,-0.050221994519233704,0.7053591012954712,-0.7053792476654053,69976853
13-Apr-2020 20:13:17.159,0.04887503385543823,17140,69976845,19306,-0.050255000591278076,0.705350399017334,-0.7053842544555664,69976854
13-Apr-2020 20:13:18.159,0.04889874905347824,17140,69976845,19306,-0.05028168857097626,0.7053381204605103,-0.7053929567337036,69976855
13-Apr-2020 20:13:19.159,0.04892434924840927,17140,69976845,19306,-0.05030494183301926,0.7053439617156982,-0.7053836584091187,69976856
13-Apr-2020 20:13:20.159,0.04895171523094177,17140,69976845,19306,-0.050332531332969666,0.7053499221801758,-0.7053735256195068,69976857
13-Apr-2020 20:13:21.159,0.04897914081811905,17140,69976845,19306,-0.05036123842000961,0.7053377628326416,-0.7053819894790649,69976858
13-Apr-2020 20:13:22.159,0.04900268465280533,17140,69976845,19306,-0.050392940640449524,0.7053287029266357,-0.7053869962692261,69976859
13-Apr-2020 20:13:23.159,0.049032196402549744,17140,69976845,19306,-0.050414375960826874,0.7053395509719849,-0.70537269115448,69976860
13-Apr-2020 20:13:24.159,0.04906029999256134,17140,69976845,19306,-0.05043623596429825,0.7053426504135132,-0.7053660154342651,69976861
13-Apr-2020 20:13:25.159,0.04908495396375656,17140,69976845,19306,-0.050465233623981476,0.7053287029266357,-0.7053762674331665,69976862
13-Apr-2020 20:13:26.159,0.04910886287689209,17140,69976845,19306,-0.05049176514148712,0.7053235769271851,-0.705377459526062,69976863
13-Apr-2020 20:13:27.159,0.04913681745529175,17140,69976845,19306,-0.05051382631063461,0.7053337097167969,-0.7053642272949219,69976864
13-Apr-2020 20:13:28.159,0.04916113615036011,17140,69976845,19306,-0.050535187125205994,0.7053356170654297,-0.7053591012954712,69976865
13-Apr-2020 20:13:29.159,0.0491860955953598,17140,69976845,19306,-0.05056460201740265,0.705319881439209,-0.7053710222244263,69976866
13-Apr-2020 20:13:30.159,0.04920831322669983,17140,69976845,19306,-0.05059196799993515,0.7053172588348389,-0.7053700685501099,69976867
13-Apr-2020 20:13:31.159,0.049241818487644196,17140,69976845,19306,-0.05061747133731842,0.7053295373916626,-0.7053537368774414,69976868
13-Apr-2020 20:13:32.159,0.04927124083042145,17140,69976845,19306,-0.05064824968576431,0.7053265571594238,-0.7053520679473877,69976869
13-Apr-2020 20:13:33.159,0.049293309450149536,17140,69976845,19306,-0.05066826939582825,0.705312967300415,-0.7053629159927368,69976870
13-Apr-2020 20:13:34.159,0.049316346645355225,17140,69976845,19306,-0.05069693922996521,0.7053139209747314,-0.7053581476211548,69976871
13-Apr-2020 20:13:35.159,0.04934476315975189,17140,69976845,19306,-0.050718821585178375,0.7053241729736328,-0.7053443193435669,69976872
13-Apr-2020 20:13:36.159,0.049370184540748596,17140,69976845,19306,-0.050743989646434784,0.7053169012069702,-0.7053482532501221,69976873
13-Apr-2020 20:13:37.159,0.04939046502113342,17140,69976845,19306,-0.05077611654996872,0.7053021192550659,-0.7053593397140503,69976874
13-Apr-2020 20:13:38.159,0.049417078495025635,17140,69976845,19306,-0.05079760402441025,0.7053064107894897,-0.7053514719009399,69976875
13-Apr-2020 20:13:39.159,0.04944385588169098,17140,69976877,19306,-0.05082002282142639,0.7053155899047852,-0.705338716506958,69976876
13-Apr-2020 20:13:40.159,0.04946890473365784,17140,69976877,19306,-0.05084960162639618,0.7053059339523315,-0.705344557762146,69976877
13-Apr-2020 20:13:41.159,0.049495093524456024,17140,69976877,19306,-0.05087658762931824,0.705294132232666,-0.7053526639938354,69976878
13-Apr-2020 20:13:42.159,0.04951385408639908,17140,69976877,19306,-0.050905175507068634,0.7053018808364868,-0.7053414583206177,69976879
13-Apr-2020 20:13:43.159,0.04954736679792404,17140,69976877,19306,-0.05092500150203705,0.7053078413009644,-0.7053316831588745,69976880
13-Apr-2020 20:13:44.159,0.04957254230976105,17140,69976877,19306,-0.05095641314983368,0.705297589302063,-0.7053378820419312,69976881
13-Apr-2020 20:13:45.159,0.049596697092056274,17172,69976877,19306,-0.050978921353816986,0.7052885293960571,-0.7053436040878296,69976882
13-Apr-2020 20:13:46.159,0.04962428659200668,17172,69976877,19306,-0.05100211501121521,0.705299973487854,-0.7053285837173462,69976883
13-Apr-2020 20:13:47.159,0.04965197294950485,17172,69976877,19306,-0.051028162240982056,0.7053021192550659,-0.7053226232528687,69976884
13-Apr-2020 20:13:48.159,0.04967489093542099,17172,69976877,19306,-0.05105576664209366,0.7052879333496094,-0.7053331136703491,69976885
13-Apr-2020 20:13:49.159,0.049698084592819214,17172,69976877,19306,-0.05107906460762024,0.7052836418151855,-0.7053343057632446,69976886
13-Apr-2020 20:13:50.159,0.04972434788942337,17172,69976877,19306,-0.05109971761703491,0.7052942514419556,-0.7053203582763672,69976887
13-Apr-2020 20:13:51.159,0.049753233790397644,17172,69976877,19306,-0.051128484308719635,0.705290675163269,-0.7053197622299194,69976888
13-Apr-2020 20:13:52.159,0.04977157711982727,17172,69976877,19306,-0.051156170666217804,0.7052751779556274,-0.7053316831588745,69976889
13-Apr-2020 20:13:53.159,0.049802832305431366,17172,69976877,19306,-0.05118393152952194,0.7052755355834961,-0.7053272724151611,69976890
13-Apr-2020 20:13:54.159,0.04982929676771164,17172,69976877,19306,-0.0512089878320694,0.705288290977478,-0.7053108215332031,69976891
13-Apr-2020 20:13:55.159,0.049853622913360596,17172,69976877,19306,-0.05123358219861984,0.70528244972229,-0.7053130865097046,69976892
13-Apr-2020 20:13:56.159,0.04988004267215729,17172,69976877,19306,-0.051260627806186676,0.705268144607544,-0.7053236961364746,69976893
13-Apr-2020 20:13:57.159,0.049907080829143524,17172,69976877,19306,-0.051283568143844604,0.7052719593048096,-0.705316424369812,69976894
13-Apr-2020 20:13:58.159,0.04993189126253128,17172,69976877,19306,-0.05130886286497116,0.7052819728851318,-0.7053024768829346,69976895
13-Apr-2020 20:13:59.159,0.04995650798082352,17172,69976877,19306,-0.05133654177188873,0.7052719593048096,-0.7053087949752808,69976896
13-Apr-2020 20:14:00.159,0.049980826675891876,17172,69976877,19306,-0.05135950446128845,0.7052613496780396,-0.7053160667419434,69976897
13-Apr-2020 20:14:01.159,0.050006426870822906,17172,69976877,19306,-0.05138299614191055,0.705269455909729,-0.7053046226501465,69976898
13-Apr-2020 20:14:02.159,0.05003543943166733,17172,69976877,19306,-0.05140922963619232,0.7052755355834961,-0.7052947282791138,69976899
13-Apr-2020 20:14:03.159,0.0500621423125267,17172,69976877,19306,-0.05143734812736511,0.7052619457244873,-0.7053042650222778,69976900
13-Apr-2020 20:14:04.159,0.050087980926036835,17172,69976877,19306,-0.051466330885887146,0.7052524089813232,-0.7053095102310181,69976901
13-Apr-2020 20:14:05.159,0.05010899156332016,17172,69976877,19306,-0.05148833245038986,0.7052621841430664,-0.7052966356277466,69976902
13-Apr-2020 20:14:06.159,0.05013810843229294,17172,69976877,19306,-0.051514796912670135,0.7052661180496216,-0.7052890062332153,69976903
13-Apr-2020 20:14:07.159,0.05016474425792694,17172,69976877,19306,-0.05154357850551605,0.7052500247955322,-0.70530104637146,69976904
13-Apr-2020 20:14:08.159,0.050184465944767,17172,69976877,19306,-0.051575690507888794,0.7052474021911621,-0.705299973487854,69976905
13-Apr-2020 20:14:09.159,0.05020894110202789,17172,69976877,19306,-0.05159347504377365,0.7052576541900635,-0.7052867412567139,69976906
13-Apr-2020 20:14:10.159,0.05024373531341553,17172,69976877,19306,-0.05162089318037033,0.7052562236785889,-0.705283522605896,69976907
13-Apr-2020 20:14:11.159,0.05026659369468689,17172,69976909,19306,-0.051643311977386475,0.7052419185638428,-0.7052947282791138,69976908
13-Apr-2020 20:14:12.159,0.050292253494262695,17172,69976909,19306,-0.05166809260845184,0.7052422761917114,-0.7052905559539795,69976909
13-Apr-2020 20:14:13.159,0.05032070726156235,17172,69976909,19306,-0.05169440060853958,0.7052549123764038,-0.705274224281311,69976910
13-Apr-2020 20:14:14.159,0.05035155266523361,17172,69976909,19306,-0.05171596258878708,0.7052502632141113,-0.7052747011184692,69976911
13-Apr-2020 20:14:15.159,0.050368696451187134,17172,69976909,19306,-0.05174924433231354,0.7052350044250488,-0.7052863836288452,69976912
13-Apr-2020 20:14:16.159,0.05039161443710327,17172,69976909,19306,-0.051771096885204315,0.7052392959594727,-0.7052788734436035,69976913
13-Apr-2020 20:14:17.159,0.05042174458503723,17204,69976909,19306,-0.051796503365039825,0.7052481174468994,-0.705265998840332,69976914
13-Apr-2020 20:14:18.159,0.05044713616371155,17204,69976909,19306,-0.05182317644357681,0.7052381038665771,-0.7052721977233887,69976915
13-Apr-2020 20:14:19.159,0.050468966364860535,17204,69976909,19306,-0.051845356822013855,0.7052267789840698,-0.7052805423736572,69976916
13-Apr-2020 20:14:20.159,0.0504913255572319,17204,69976909,19306,-0.05187377333641052,0.7052334547042847,-0.7052699327468872,69976917
13-Apr-2020 20:14:21.159,0.050521835684776306,17204,69976909,19306,-0.051897644996643066,0.7052391767501831,-0.705260157585144,69976918
13-Apr-2020 20:14:22.159,0.05054999142885208,17204,69976909,19306,-0.05192673206329346,0.7052247524261475,-0.7052706480026245,69976919
13-Apr-2020 20:14:23.159,0.050574153661727905,17204,69976909,19306,-0.051953501999378204,0.7052149772644043,-0.705276608467102,69976920
13-Apr-2020 20:14:24.159,0.05060648173093796,17204,69976909,19306,-0.05197808891534805,0.7052267789840698,-0.7052608728408813,69976921
13-Apr-2020 20:14:25.159,0.05062822252511978,17204,69976909,19306,-0.052005186676979065,0.7052308320999146,-0.7052531242370605,69976922
13-Apr-2020 20:14:26.159,0.050654858350753784,17204,69976909,19306,-0.05202861130237579,0.7052183151245117,-0.7052619457244873,69976923
13-Apr-2020 20:14:27.159,0.050677552819252014,17204,69976909,19306,-0.0520547479391098,0.705214262008667,-0.7052626609802246,69976924
13-Apr-2020 20:14:28.159,0.05070243030786514,17204,69976909,19306,-0.05207724869251251,0.7052243947982788,-0.7052490711212158,69976925
13-Apr-2020 20:14:29.159,0.05072954297065735,17204,69976909,19306,-0.052100665867328644,0.7052243947982788,-0.7052453756332397,69976926
13-Apr-2020 20:14:30.159,0.05075221508741379,17204,69976909,19306,-0.05212731659412384,0.7052091360092163,-0.7052568197250366,69976927
13-Apr-2020 20:14:31.159,0.05077727884054184,17204,69976909,19306,-0.05215620994567871,0.7052066326141357,-0.7052555084228516,69976928
13-Apr-2020 20:14:32.159,0.05080680549144745,17204,69976909,19306,-0.052182406187057495,0.7052168846130371,-0.7052410840988159,69976929
13-Apr-2020 20:14:33.159,0.050836026668548584,17204,69976909,19306,-0.05220881849527359,0.7052106857299805,-0.7052434682846069,69976930
13-Apr-2020 20:14:34.159,0.05085960775613785,17204,69976909,19306,-0.0522356852889061,0.7051963806152344,-0.7052539587020874,69976931
13-Apr-2020 20:14:35.159,0.050886377692222595,17204,69976909,19306,-0.05226699262857437,0.7052019834518433,-0.7052441835403442,69976932
13-Apr-2020 20:14:36.159,0.050911709666252136,17204,69976909,19306,-0.05228569358587265,0.7052102088928223,-0.7052326202392578,69976933
13-Apr-2020 20:14:37.159,0.050935856997966766,17204,69976909,19306,-0.052312031388282776,0.7052010297775269,-0.7052382230758667,69976934
13-Apr-2020 20:14:38.159,0.050956837832927704,17204,69976909,19306,-0.05233842134475708,0.7051917314529419,-0.7052439451217651,69976935
13-Apr-2020 20:14:39.159,0.05098341405391693,17204,69976909,19306,-0.052359893918037415,0.7051985263824463,-0.7052338123321533,69976936
13-Apr-2020 20:14:40.159,0.0510149821639061,17204,69976909,19306,-0.05238492786884308,0.7052067518234253,-0.7052212953567505,69976937
13-Apr-2020 20:14:41.159,0.0510387197136879,17204,69976909,19306,-0.05241496115922928,0.7051951885223389,-0.7052289247512817,69976938
13-Apr-2020 20:14:42.159,0.05106067657470703,17204,69976909,19306,-0.05244454741477966,0.7051857709884644,-0.7052346467971802,69976939
13-Apr-2020 20:14:43.159,0.051085226237773895,17204,69976941,19306,-0.052475348114967346,0.7051960229873657,-0.7052203416824341,69976940
13-Apr-2020 20:14:44.159,0.051122479140758514,17204,69976941,19306,-0.05249142646789551,0.705195426940918,-0.7052171230316162,69976941
13-Apr-2020 20:14:45.159,0.051138125360012054,17204,69976941,19306,-0.05252186208963394,0.7051841020584106,-0.7052245140075684,69976942
13-Apr-2020 20:14:46.159,0.05116579681634903,17204,69976941,19306,-0.05254441499710083,0.7051796913146973,-0.7052258253097534,69976943
13-Apr-2020 20:14:47.159,0.051191724836826324,17204,69976941,19306,-0.05256419628858566,0.7051898241043091,-0.705211877822876,69976944
13-Apr-2020 20:14:48.159,0.05122130364179611,17204,69976941,19306,-0.0525924414396286,0.7051883935928345,-0.7052090167999268,69976945
13-Apr-2020 20:14:49.159,0.05124422907829285,17236,69976941,19306,-0.05261918157339096,0.7051756381988525,-0.7052183151245117,69976946
13-Apr-2020 20:14:50.159,0.0512668713927269,17236,69976941,19306,-0.05264589190483093,0.7051738500595093,-0.7052165269851685,69976947
13-Apr-2020 20:14:51.159,0.051297493278980255,17236,69976941,19306,-0.052671946585178375,0.7051832675933838,-0.7052026987075806,69976948
13-Apr-2020 20:14:52.159,0.05132310837507248,17236,69976941,19306,-0.052695080637931824,0.7051787376403809,-0.7052038908004761,69976949
13-Apr-2020 20:14:53.159,0.05134493112564087,17236,69976941,19306,-0.052727386355400085,0.7051666975021362,-0.7052119970321655,69976950
13-Apr-2020 20:14:54.159,0.05137074738740921,17236,69976941,19306,-0.052751123905181885,0.7051687240600586,-0.7052061557769775,69976951
13-Apr-2020 20:14:55.159,0.05139974504709244,17236,69976941,19306,-0.05277249217033386,0.7051763534545898,-0.7051948308944702,69976952
13-Apr-2020 20:14:56.159,0.0514259934425354,17236,69976941,19306,-0.052800633013248444,0.7051688432693481,-0.7051982879638672,69976953
13-Apr-2020 20:14:57.159,0.05144452303647995,17236,69976941,19306,-0.052824586629867554,0.7051594257354736,-0.7052043676376343,69976954
13-Apr-2020 20:14:58.159,0.051476918160915375,17236,69976941,19306,-0.05284740775823593,0.7051647901535034,-0.7051949501037598,69976955
13-Apr-2020 20:14:59.159,0.0515052005648613,17236,69976941,19306,-0.05287056416273117,0.7051694393157959,-0.7051866054534912,69976956
13-Apr-2020 20:15:00.159,0.05152907967567444,17236,69976941,19306,-0.05289900302886963,0.7051593065261841,-0.7051929235458374,69976957
13-Apr-2020 20:15:01.159,0.05155177414417267,17236,69976941,19306,-0.05292820930480957,0.7051494121551514,-0.7051990032196045,69976958
13-Apr-2020 20:15:02.159,0.05158098787069321,17236,69976941,19306,-0.05295047163963318,0.7051584720611572,-0.7051860094070435,69976959
13-Apr-2020 20:15:03.159,0.05160791426897049,17236,69976941,19306,-0.05298050493001938,0.7051602602005005,-0.7051801681518555,69976960
13-Apr-2020 20:15:04.159,0.05163291096687317,17236,69976941,19306,-0.05300880968570709,0.7051507234573364,-0.7051856517791748,69976961
13-Apr-2020 20:15:05.159,0.05165652930736542,17236,69976941,19306,-0.05303366482257843,0.7051442861557007,-0.705188512802124,69976962
13-Apr-2020 20:15:06.159,0.05168193578720093,17236,69976941,19306,-0.053057827055454254,0.7051523923873901,-0.7051767110824585,69976963
13-Apr-2020 20:15:07.159,0.05170883983373642,17236,69976941,19306,-0.05308376997709274,0.7051525115966797,-0.7051727771759033,69976964
13-Apr-2020 20:15:08.159,0.05172732472419739,17236,69976941,19306,-0.0531114861369133,0.7051403522491455,-0.7051814794540405,69976965
13-Apr-2020 20:15:09.159,0.051758915185928345,17236,69976941,19306,-0.0531335175037384,0.7051383256912231,-0.7051795721054077,69976966
13-Apr-2020 20:15:10.159,0.05178114026784897,17236,69976941,19306,-0.053155459463596344,0.7051479816436768,-0.7051666975021362,69976967
13-Apr-2020 20:15:11.159,0.0518098846077919,17236,69976941,19306,-0.05318143218755722,0.7051428556442261,-0.7051674127578735,69976968
13-Apr-2020 20:15:12.159,0.05183164030313492,17236,69976941,19306,-0.05320647358894348,0.705130934715271,-0.7051758766174316,69976969
13-Apr-2020 20:15:13.159,0.05185970664024353,17236,69976941,19306,-0.05323539674282074,0.705133318901062,-0.7051694393157959,69976970
13-Apr-2020 20:15:14.159,0.05189051479101181,17236,69976941,19306,-0.05326998233795166,0.7051445245742798,-0.705153226852417,69976971
13-Apr-2020 20:15:15.159,0.05191384255886078,17236,69976973,19300,-0.05328863114118576,0.7051346302032471,-0.7051601409912109,69976972
13-Apr-2020 20:15:16.160,0.051939889788627625,17236,69976973,19300,-0.05331683158874512,0.7051223516464233,-0.7051683664321899,69976973
13-Apr-2020 20:15:17.160,0.05196814239025116,17236,69976973,19300,-0.05333917587995529,0.7051262855529785,-0.7051608562469482,69976974
13-Apr-2020 20:15:18.160,0.051995642483234406,17236,69976973,19300,-0.053361162543296814,0.7051321268081665,-0.705150842666626,69976975
13-Apr-2020 20:15:19.160,0.05201640725135803,17236,69976973,19300,-0.05339060723781586,0.7051225900650024,-0.7051568031311035,69976976
13-Apr-2020 20:15:20.160,0.052045196294784546,17236,69976973,19300,-0.05341523140668869,0.7051143646240234,-0.7051609754562378,69976977
13-Apr-2020 20:15:21.160,0.052067287266254425,17268,69976973,19300,-0.0534358024597168,0.7051218748092651,-0.7051503658294678,69976978
13-Apr-2020 20:15:22.160,0.05208992213010788,17268,69976973,19300,-0.053462885320186615,0.7051252126693726,-0.7051433324813843,69976979
13-Apr-2020 20:15:23.160,0.052115827798843384,17268,69976973,19300,-0.05349376052618027,0.7051132917404175,-0.7051509618759155,69976980
13-Apr-2020 20:15:24.160,0.05214282125234604,17268,69976973,19300,-0.053520530462265015,0.7051073312759399,-0.7051529884338379,69976981
13-Apr-2020 20:15:25.160,0.05217066407203674,17268,69976973,19300,-0.053539492189884186,0.7051166296005249,-0.7051399946212769,69976982
13-Apr-2020 20:15:26.160,0.05219680070877075,17268,69976973,19300,-0.05356726050376892,0.7051181793212891,-0.705134391784668,69976983
13-Apr-2020 20:15:27.160,0.05222165584564209,17268,69976973,19300,-0.05359592288732529,0.7051054239273071,-0.7051429748535156,69976984
13-Apr-2020 20:15:28.160,0.05224752426147461,17268,69976973,19300,-0.05362112820148468,0.7050985097885132,-0.705146074295044,69976985
13-Apr-2020 20:15:29.160,0.05227411538362503,17268,69976973,19300,-0.053646452724933624,0.705112099647522,-0.70512855052948,69976986
13-Apr-2020 20:15:30.160,0.05230002850294113,17268,69976973,19300,-0.05367261916399002,0.7051068544387817,-0.7051299810409546,69976987
13-Apr-2020 20:15:31.160,0.05232703685760498,17268,69976973,19300,-0.05370289087295532,0.7050913572311401,-0.7051411867141724,69976988
13-Apr-2020 20:15:32.160,0.052349478006362915,17268,69976973,19300,-0.05372219532728195,0.7050923109054565,-0.7051371335983276,69976989
13-Apr-2020 20:15:33.160,0.052377112209796906,17268,69976973,19300,-0.05374613404273987,0.7051026821136475,-0.705122709274292,69976990
13-Apr-2020 20:15:34.160,0.052403561770915985,17268,69976973,19300,-0.053773991763591766,0.7050970792770386,-0.7051242589950562,69976991
13-Apr-2020 20:15:35.160,0.052428923547267914,17268,69976973,19300,-0.05380403250455856,0.7050843238830566,-0.705133318901062,69976992
13-Apr-2020 20:15:36.160,0.05245443433523178,17268,69976973,19300,-0.05383020639419556,0.7050883769989014,-0.705125093460083,69976993
13-Apr-2020 20:15:37.160,0.052479349076747894,17268,69976973,19300,-0.053852081298828125,0.7050973176956177,-0.7051125764846802,69976994
13-Apr-2020 20:15:38.160,0.05250578373670578,17268,69976973,19300,-0.05388123542070389,0.7050864696502686,-0.7051191329956055,69976995
13-Apr-2020 20:15:39.160,0.05253028869628906,17268,69976973,19300,-0.05390489846467972,0.7050774097442627,-0.7051246166229248,69976996
13-Apr-2020 20:15:40.160,0.052555620670318604,17268,69976973,19300,-0.05392956733703613,0.7050820589065552,-0.7051163911819458,69976997
13-Apr-2020 20:15:41.160,0.05258241295814514,17268,69976973,19300,-0.05395124852657318,0.7050886154174805,-0.7051060199737549,69976998
13-Apr-2020 20:15:42.160,0.052608877420425415,17268,69976973,19300,-0.05398184806108475,0.7050777673721313,-0.7051126956939697,69976999
13-Apr-2020 20:15:43.160,0.052634045481681824,17268,69976973,19300,-0.05400378257036209,0.705068826675415,-0.7051180601119995,69977000
13-Apr-2020 20:15:44.160,0.05266081541776657,17268,69976973,19300,-0.054031506180763245,0.705077052116394,-0.7051056623458862,69977001
13-Apr-2020 20:15:45.160,0.05268458276987076,17268,69976973,19300,-0.05405624210834503,0.7050807476043701,-0.7050983905792236,69977002
13-Apr-2020 20:15:46.160,0.05270738899707794,17268,69976973,19300,-0.05408757925033569,0.7050659656524658,-0.7051091194152832,69977003
13-Apr-2020 20:15:47.160,0.05273479223251343,17268,69977005,19300,-0.05410999059677124,0.7050603628158569,-0.705111026763916,69977004
13-Apr-2020 20:15:48.160,0.05275885760784149,17268,69977005,19300,-0.05413123220205307,0.7050708532333374,-0.7050970792770386,69977005
13-Apr-2020 20:15:49.160,0.052791841328144073,17268,69977005,19300,-0.054156430065631866,0.7050721645355225,-0.7050912380218506,69977006
13-Apr-2020 20:15:50.160,0.05281583219766617,17268,69977005,19300,-0.05417953431606293,0.7050572633743286,-0.7051026821136475,69977007
13-Apr-2020 20:15:51.160,0.05283830314874649,17268,69977005,19300,-0.05421599745750427,0.70505690574646,-0.7050986289978027,69977008
13-Apr-2020 20:15:52.160,0.052864283323287964,17268,69977005,19300,-0.054234884679317474,0.7050653696060181,-0.705086350440979,69977009
13-Apr-2020 20:15:53.160,0.05288996547460556,17300,69977005,19300,-0.05426216870546341,0.7050614356994629,-0.7050867080688477,69977010
13-Apr-2020 20:15:54.160,0.05291568487882614,17300,69977005,19300,-0.054289475083351135,0.7050477266311646,-0.7050960063934326,69977011
13-Apr-2020 20:15:55.160,0.05294160544872284,17300,69977005,19300,-0.05431433767080307,0.7050496339797974,-0.7050904035568237,69977012
13-Apr-2020 20:15:56.160,0.05296635627746582,17300,69977005,19300,-0.054331034421920776,0.7050573825836182,-0.7050795555114746,69977013
13-Apr-2020 20:15:57.160,0.05299627035856247,17300,69977005,19300,-0.05436260253190994,0.7050503492355347,-0.7050818204879761,69977014
13-Apr-2020 20:15:58.160,0.053020961582660675,17300,69977005,19300,-0.05438946932554245,0.7050391435623169,-0.7050892114639282,69977015
13-Apr-2020 20:15:59.160,0.053044334053993225,17300,69977005,19300,-0.0544155016541481,0.705044150352478,-0.7050802707672119,69977016
13-Apr-2020 20:16:00.160,0.05307268351316452,17300,69977005,19300,-0.054440200328826904,0.7050491571426392,-0.7050714492797852,69977017
13-Apr-2020 20:16:01.160,0.053098298609256744,17300,69977005,19300,-0.05446960777044296,0.7050390243530273,-0.7050772905349731,69977018
13-Apr-2020 20:16:02.160,0.05312097817659378,17300,69977005,19300,-0.05449710786342621,0.7050294876098633,-0.7050831317901611,69977019
13-Apr-2020 20:16:03.160,0.05314791202545166,17300,69977005,19300,-0.054521821439266205,0.7050362825393677,-0.7050721645355225,69977020
13-Apr-2020 20:16:04.160,0.05317310988903046,17300,69977005,19300,-0.05454932153224945,0.7050427198410034,-0.7050617933273315,69977021
13-Apr-2020 20:16:05.160,0.053201720118522644,17300,69977005,19300,-0.05457305908203125,0.705031156539917,-0.7050693035125732,69977022
13-Apr-2020 20:16:06.160,0.05322975665330887,17300,69977005,19300,-0.0546107143163681,0.705026388168335,-0.705068826675415,69977023
13-Apr-2020 20:16:07.160,0.05325263738632202,17300,69977005,19300,-0.05462288856506348,0.7050303220748901,-0.7050625085830688,69977024
13-Apr-2020 20:16:08.160,0.05327698588371277,17300,69977005,19300,-0.05464773625135422,0.7050328254699707,-0.7050561904907227,69977025
13-Apr-2020 20:16:09.160,0.05330132693052292,17300,69977005,19300,-0.054672971367836,0.7050211429595947,-0.7050639390945435,69977026
13-Apr-2020 20:16:10.160,0.0533275231719017,17300,69977005,19300,-0.05470236390829086,0.7050163745880127,-0.7050646543502808,69977027
13-Apr-2020 20:16:11.160,0.0533578097820282,17300,69977005,19300,-0.05472182482481003,0.7050254344940186,-0.7050517797470093,69977028
13-Apr-2020 20:16:12.160,0.05338393151760101,17300,69977005,19300,-0.05474628508090973,0.7050238847732544,-0.7050493955612183,69977029
13-Apr-2020 20:16:13.160,0.053406812250614166,17300,69977005,19300,-0.05477643758058548,0.7050113677978516,-0.7050579786300659,69977030
13-Apr-2020 20:16:14.160,0.05343426764011383,17300,69977005,19300,-0.054805055260658264,0.7050104141235352,-0.7050542831420898,69977031
13-Apr-2020 20:16:15.160,0.05345916748046875,17300,69977005,19300,-0.054828546941280365,0.7050184011459351,-0.7050427198410034,69977032
13-Apr-2020 20:16:16.160,0.05348489433526993,17300,69977005,19300,-0.05485843867063522,0.7050127983093262,-0.7050440311431885,69977033
13-Apr-2020 20:16:17.160,0.05350811779499054,17300,69977005,19300,-0.054888129234313965,0.7049999237060547,-0.7050529718399048,69977034
13-Apr-2020 20:16:18.160,0.053533054888248444,17300,69977005,19300,-0.05491127073764801,0.7050012350082397,-0.7050478458404541,69977035
13-Apr-2020 20:16:19.160,0.05356479436159134,17300,69977037,19306,-0.05493464320898056,0.7050085067749023,-0.7050365209579468,69977036
13-Apr-2020 20:16:20.160,0.05358905345201492,17300,69977037,19306,-0.05495910346508026,0.7050042152404785,-0.7050366401672363,69977037
13-Apr-2020 20:16:21.160,0.053613170981407166,17300,69977037,19306,-0.054985567927360535,0.7049949169158936,-0.7050421237945557,69977038
13-Apr-2020 20:16:22.160,0.0536356195807457,17300,69977037,19306,-0.055012449622154236,0.7049994468688965,-0.7050338983535767,69977039
13-Apr-2020 20:16:23.160,0.05366195738315582,17300,69977037,19306,-0.05504053086042404,0.705004096031189,-0.7050250768661499,69977040
13-Apr-2020 20:16:24.160,0.05368424206972122,17300,69977037,19306,-0.055065929889678955,0.7049939632415771,-0.7050312757492065,69977041
13-Apr-2020 20:16:25.160,0.053716205060482025,17332,69977037,19306,-0.05509494990110397,0.7049838304519653,-0.705036997795105,69977042
13-Apr-2020 20:16:26.160,0.05374377220869064,17332,69977037,19306,-0.055119678378105164,0.7049877643585205,-0.705028772354126,69977043
13-Apr-2020 20:16:27.160,0.053772494196891785,17332,69977037,19306,-0.055141426622867584,0.7049901485443115,-0.7050226926803589,69977044
13-Apr-2020 20:16:28.160,0.05379605293273926,17332,69977037,19306,-0.055167973041534424,0.7049819231033325,-0.7050268650054932,69977045
13-Apr-2020 20:16:29.160,0.053820282220840454,17332,69977037,19306,-0.055191703140735626,0.7049764394760132,-0.7050285339355469,69977046
13-Apr-2020 20:16:30.160,0.053846441209316254,17332,69977037,19306,-0.05520890653133392,0.7049832344055176,-0.7050184011459351,69977047
13-Apr-2020 20:16:31.160,0.053872302174568176,17332,69977037,19306,-0.05524172633886337,0.704984188079834,-0.7050131559371948,69977048
13-Apr-2020 20:16:32.160,0.053899429738521576,17332,69977037,19306,-0.055269740521907806,0.7049752473831177,-0.7050178050994873,69977049
13-Apr-2020 20:16:33.160,0.053922295570373535,17332,69977037,19306,-0.05529738962650299,0.704970121383667,-0.7050193548202515,69977050
13-Apr-2020 20:16:34.160,0.0539507195353508,17332,69977037,19306,-0.05532218515872955,0.7049753665924072,-0.7050094604492188,69977051
13-Apr-2020 20:16:35.160,0.053973279893398285,17332,69977037,19306,-0.05535835772752762,0.7049779891967773,-0.7050025463104248,69977052
13-Apr-2020 20:16:36.160,0.05399623513221741,17332,69977037,19306,-0.055376626551151276,0.7049649953842163,-0.7050122022628784,69977053
13-Apr-2020 20:16:37.160,0.05402212589979172,17332,69977037,19306,-0.05540070682764053,0.7049630880355835,-0.7050102949142456,69977054
13-Apr-2020 20:16:38.160,0.05405087023973465,17332,69977037,19306,-0.0554204061627388,0.7049683332443237,-0.7050013542175293,69977055
13-Apr-2020 20:16:39.160,0.054073646664619446,17332,69977037,19306,-0.05544686317443848,0.7049638032913208,-0.7050021886825562,69977056
13-Apr-2020 20:16:40.160,0.05409745126962662,17332,69977037,19306,-0.055475108325481415,0.7049548625946045,-0.7050070762634277,69977057
13-Apr-2020 20:16:41.160,0.05412474274635315,17332,69977037,19306,-0.05550184100866318,0.7049551010131836,-0.7050025463104248,69977058
13-Apr-2020 20:16:42.160,0.05415081977844238,17332,69977037,19306,-0.05552338808774948,0.704959511756897,-0.7049945592880249,69977059
13-Apr-2020 20:16:43.160,0.05417679250240326,17332,69977037,19306,-0.05555330216884613,0.7049566507339478,-0.7049930095672607,69977060
13-Apr-2020 20:16:44.160,0.054203473031520844,17332,69977037,19306,-0.055580154061317444,0.704948902130127,-0.7049967050552368,69977061
13-Apr-2020 20:16:45.160,0.054235368967056274,17332,69977037,19306,-0.055606380105018616,0.7049511671066284,-0.7049899101257324,69977062
13-Apr-2020 20:16:46.160,0.05425553768873215,17332,69977037,19306,-0.05563017725944519,0.7049553394317627,-0.7049822807312012,69977063
13-Apr-2020 20:16:47.160,0.05427945405244827,17332,69977037,19306,-0.05565837770700455,0.704946756362915,-0.7049868106842041,69977064
13-Apr-2020 20:16:48.160,0.054307810962200165,17332,69977037,19306,-0.0556822195649147,0.7049390077590942,-0.7049905061721802,69977065
13-Apr-2020 20:16:49.160,0.05433150380849838,17332,69977037,19306,-0.0557093545794487,0.7049399614334106,-0.704985499382019,69977066
13-Apr-2020 20:16:50.160,0.05435733497142792,17332,69977037,19306,-0.05572677403688431,0.7049429416656494,-0.7049793004989624,69977067
13-Apr-2020 20:16:51.160,0.05438040941953659,17332,69977069,19306,-0.055757977068424225,0.704937219619751,-0.7049808502197266,69977068
13-Apr-2020 20:16:52.160,0.054408855736255646,17332,69977069,19306,-0.05578147619962692,0.7049312591552734,-0.7049822807312012,69977069
13-Apr-2020 20:16:53.160,0.054434120655059814,17332,69977069,19306,-0.055803194642066956,0.7049368619918823,-0.7049731016159058,69977070
13-Apr-2020 20:16:54.160,0.054458148777484894,17332,69977069,19306,-0.055833593010902405,0.7049382925033569,-0.7049673795700073,69977071
13-Apr-2020 20:16:55.160,0.05448555946350098,17332,69977069,19306,-0.05586708337068558,0.7049294710159302,-0.7049715518951416,69977072
13-Apr-2020 20:16:56.160,0.054509252309799194,17332,69977069,19306,-0.05588964372873306,0.7049250602722168,-0.7049722671508789,69977073
13-Apr-2020 20:16:57.160,0.054533228278160095,17364,69977069,19306,-0.055912651121616364,0.7049298286437988,-0.7049640417098999,69977074
13-Apr-2020 20:16:58.160,0.05455606430768967,17364,69977069,19306,-0.05593875050544739,0.7049293518066406,-0.7049605846405029,69977075
13-Apr-2020 20:16:59.160,0.054584845900535583,17364,69977069,19306,-0.05596523731946945,0.7049192190170288,-0.7049663066864014,69977076
13-Apr-2020 20:17:00.160,0.05461116135120392,17364,69977069,19306,-0.05598986893892288,0.7049177885055542,-0.7049639225006104,69977077
13-Apr-2020 20:17:01.160,0.05463564395904541,17364,69977069,19306,-0.0560113787651062,0.7049219608306885,-0.7049561738967896,69977078
13-Apr-2020 20:17:02.160,0.05465985834598541,17364,69977069,19306,-0.05603688210248947,0.7049201726913452,-0.7049537897109985,69977079
13-Apr-2020 20:17:03.160,0.054685212671756744,17364,69977069,19306,-0.05606643855571747,0.7049089670181274,-0.7049607038497925,69977080
13-Apr-2020 20:17:04.160,0.05471014231443405,17364,69977069,19306,-0.05609484761953354,0.7049092054367065,-0.7049562931060791,69977081
13-Apr-2020 20:17:05.160,0.05473875254392624,17364,69977069,19306,-0.056121282279491425,0.7049136161804199,-0.7049475908279419,69977082
13-Apr-2020 20:17:06.160,0.05476604402065277,17364,69977069,19306,-0.05614711344242096,0.7049096822738647,-0.7049474716186523,69977083
13-Apr-2020 20:17:07.160,0.054792940616607666,17364,69977069,19306,-0.05617206543684006,0.7049026489257812,-0.704950213432312,69977084
13-Apr-2020 20:17:08.160,0.054821014404296875,17364,69977069,19306,-0.05619082599878311,0.7049047946929932,-0.7049444913864136,69977085
13-Apr-2020 20:17:09.160,0.05484358221292496,17364,69977069,19306,-0.05621182918548584,0.7049068212509155,-0.7049390077590942,69977086
13-Apr-2020 20:17:10.160,0.05486633628606796,17364,69977069,19306,-0.05624537169933319,0.7049018144607544,-0.7049397230148315,69977087
13-Apr-2020 20:17:11.160,0.054891668260097504,17364,69977069,19306,-0.05627398192882538,0.7048920392990112,-0.7049450874328613,69977088
13-Apr-2020 20:17:12.160,0.05491611361503601,17364,69977069,19306,-0.05630207806825638,0.7048963308334351,-0.7049368619918823,69977089
13-Apr-2020 20:17:13.160,0.05494150519371033,17364,69977069,19306,-0.05632883310317993,0.7048970460891724,-0.7049320936203003,69977090
13-Apr-2020 20:17:14.160,0.054969266057014465,17364,69977069,19306,-0.05635356158018112,0.7048900127410889,-0.7049345970153809,69977091
13-Apr-2020 20:17:15.160,0.05499688535928726,17364,69977069,19306,-0.05637820065021515,0.7048864364624023,-0.7049343585968018,69977092
13-Apr-2020 20:17:16.160,0.05502339452505112,17364,69977069,19306,-0.05640526860952377,0.704889178276062,-0.7049272060394287,69977093
13-Apr-2020 20:17:17.160,0.055045634508132935,17364,69977069,19306,-0.05642575025558472,0.7048896551132202,-0.7049235105514526,69977094
13-Apr-2020 20:17:18.160,0.05507495999336243,17364,69977069,19306,-0.05645713955163956,0.7048811912536621,-0.7049269676208496,69977095
13-Apr-2020 20:17:19.160,0.055098891258239746,17364,69977069,19306,-0.0564798042178154,0.704878568649292,-0.7049260139465332,69977096
13-Apr-2020 20:17:20.160,0.05512244254350662,17364,69977069,19306,-0.05650685727596283,0.7048808336257935,-0.7049199342727661,69977097
13-Apr-2020 20:17:21.160,0.05514851212501526,17364,69977069,19306,-0.05653060972690582,0.704879879951477,-0.7049169540405273,69977098
13-Apr-2020 20:17:22.160,0.055174946784973145,17364,69977069,19306,-0.056558459997177124,0.70487380027771,-0.7049185037612915,69977099
13-Apr-2020 20:17:23.160,0.055202268064022064,17364,69977101,19306,-0.056582190096378326,0.7048711776733398,-0.7049167156219482,69977100
13-Apr-2020 20:17:24.160,0.05522950738668442,17364,69977101,19306,-0.05660697817802429,0.7048724889755249,-0.7049113512039185,69977101
13-Apr-2020 20:17:25.160,0.05525483936071396,17364,69977101,19306,-0.05663348734378815,0.7048717737197876,-0.7049081325531006,69977102
13-Apr-2020 20:17:26.160,0.05528002977371216,17364,69977101,19306,-0.05666348338127136,0.7048649787902832,-0.7049108743667603,69977103
13-Apr-2020 20:17:27.160,0.05530310422182083,17364,69977101,19306,-0.05669000744819641,0.7048639059066772,-0.7049075365066528,69977104
13-Apr-2020 20:17:28.160,0.05532804876565933,17364,69977101,19306,-0.056713856756687164,0.7048649787902832,-0.7049026489257812,69977105
13-Apr-2020 20:17:29.160,0.055356062948703766,17396,69977101,19306,-0.05673737823963165,0.7048611640930176,-0.7049024105072021,69977106
13-Apr-2020 20:17:30.160,0.0553818941116333,17396,69977101,19306,-0.05676644295454025,0.7048560380935669,-0.704903244972229,69977107
13-Apr-2020 20:17:31.160,0.05540786683559418,17396,69977101,19306,-0.05679108947515488,0.7048574686050415,-0.7048981189727783,69977108
13-Apr-2020 20:17:32.160,0.05543413758277893,17396,69977101,19306,-0.056814633309841156,0.7048566341400146,-0.7048944234848022,69977109
13-Apr-2020 20:17:33.160,0.05545981228351593,17396,69977101,19306,-0.056841298937797546,0.7048517465591431,-0.7048953771591187,69977110
13-Apr-2020 20:17:34.160,0.05548332631587982,17396,69977101,19306,-0.056864701211452484,0.7048473358154297,-0.704896092414856,69977111
13-Apr-2020 20:17:35.160,0.05550677329301834,17396,69977101,19306,-0.056891895830631256,0.7048488855361938,-0.7048904895782471,69977112
13-Apr-2020 20:17:36.160,0.05553146451711655,17396,69977101,19306,-0.05691521614789963,0.704849123954773,-0.7048864364624023,69977113
13-Apr-2020 20:17:37.160,0.05555737018585205,17396,69977101,19306,-0.05694326013326645,0.7048462629318237,-0.7048850059509277,69977114
13-Apr-2020 20:17:38.160,0.055583372712135315,17396,69977101,19306,-0.05696678161621094,0.7048431634902954,-0.7048841714859009,69977115
13-Apr-2020 20:17:39.160,0.05561424791812897,17396,69977101,19306,-0.05699148774147034,0.7048437595367432,-0.7048791646957397,69977116
13-Apr-2020 20:17:40.160,0.05564075708389282,17396,69977101,19306,-0.05701756477355957,0.7048414945602417,-0.7048772573471069,69977117
13-Apr-2020 20:17:41.160,0.05566632002592087,17396,69977101,19306,-0.05704427510499954,0.7048356533050537,-0.7048786878585815,69977118
13-Apr-2020 20:17:42.160,0.05568966269493103,17396,69977101,19306,-0.05707411468029022,0.7048310041427612,-0.7048792839050293,69977119
13-Apr-2020 20:17:43.160,0.055717259645462036,17396,69977101,19306,-0.057103231549263,0.7048293352127075,-0.7048765420913696,69977120
13-Apr-2020 20:17:44.160,0.05573964864015579,17396,69977101,19306,-0.057125434279441833,0.7048295736312866,-0.7048724889755249,69977121
13-Apr-2020 20:17:45.160,0.055764421820640564,17396,69977101,19306,-0.0571516752243042,0.7048265933990479,-0.7048715353012085,69977122
13-Apr-2020 20:17:46.160,0.05579380691051483,17396,69977101,19306,-0.057175278663635254,0.7048249244689941,-0.7048689126968384,69977123
13-Apr-2020 20:17:47.160,0.05581878870725632,17396,69977101,19306,-0.05720023810863495,0.7048264741897583,-0.704863429069519,69977124
13-Apr-2020 20:17:48.160,0.05584786832332611,17396,69977101,19306,-0.057224757969379425,0.7048248052597046,-0.7048609256744385,69977125
13-Apr-2020 20:17:49.160,0.055869512259960175,17396,69977101,19306,-0.057250745594501495,0.704819917678833,-0.7048617601394653,69977126
13-Apr-2020 20:17:50.160,0.05589506775140762,17396,69977101,19306,-0.057278722524642944,0.7048155069351196,-0.7048618793487549,69977127
13-Apr-2020 20:17:51.160,0.05592107027769089,17396,69977101,19306,-0.05730358511209488,0.7048162221908569,-0.7048568725585938,69977128
13-Apr-2020 20:17:52.160,0.05594343692064285,17396,69977101,19306,-0.05732768774032593,0.7048146724700928,-0.7048547267913818,69977129
13-Apr-2020 20:17:53.160,0.05596984177827835,17396,69977101,19306,-0.057352542877197266,0.7048113346099854,-0.7048540115356445,69977130
13-Apr-2020 20:17:54.160,0.05599953979253769,17396,69977101,19306,-0.05737939476966858,0.7048099040985107,-0.7048510313034058,69977131
13-Apr-2020 20:17:55.160,0.056026704609394073,17396,69977133,19306,-0.057403720915317535,0.7048089504241943,-0.7048478126525879,69977132
13-Apr-2020 20:17:56.160,0.0560503751039505,17396,69977133,19306,-0.057430557906627655,0.7048094272613525,-0.704843282699585,69977133
13-Apr-2020 20:17:57.160,0.056077443063259125,17396,69977133,19306,-0.057459861040115356,0.7048035860061646,-0.70484459400177,69977134
13-Apr-2020 20:17:58.160,0.05610251426696777,17396,69977133,19306,-0.057486534118652344,0.7048009634017944,-0.7048431634902954,69977135
13-Apr-2020 20:17:59.160,0.05612536519765854,17396,69977133,19306,-0.05751495063304901,0.7048001289367676,-0.7048400640487671,69977136
13-Apr-2020 20:18:00.160,0.05615396797657013,17396,69977133,19306,-0.05753801017999649,0.7047966718673706,-0.7048391103744507,69977137
13-Apr-2020 20:18:01.160,0.056179217994213104,17428,69977133,19306,-0.05756312608718872,0.7047942876815796,-0.7048375606536865,69977138
13-Apr-2020 20:18:02.160,0.05620332062244415,17428,69977133,19306,-0.057584553956985474,0.7047922611236572,-0.7048354148864746,69977139
13-Apr-2020 20:18:03.160,0.056226946413517,17428,69977133,19306,-0.05760669708251953,0.7047924995422363,-0.7048317193984985,69977140
13-Apr-2020 20:18:04.160,0.056253254413604736,17428,69977133,19306,-0.05763033777475357,0.7047916650772095,-0.7048285007476807,69977141
13-Apr-2020 20:18:05.160,0.056280024349689484,17428,69977133,19306,-0.05765845626592636,0.704788088798523,-0.7048277854919434,69977142
13-Apr-2020 20:18:06.160,0.05630387365818024,17428,69977133,19306,-0.057686105370521545,0.7047855854034424,-0.7048259973526001,69977143
13-Apr-2020 20:18:07.160,0.05633106827735901,17428,69977133,19306,-0.05771655589342117,0.7047865390777588,-0.7048205137252808,69977144
13-Apr-2020 20:18:08.160,0.056358352303504944,17428,69977133,19306,-0.05773860961198807,0.7047815322875977,-0.7048217058181763,69977145
13-Apr-2020 20:18:09.160,0.05638457089662552,17428,69977133,19306,-0.057766325771808624,0.7047790288925171,-0.7048195600509644,69977146
13-Apr-2020 20:18:10.160,0.056413643062114716,17428,69977133,19306,-0.05779412388801575,0.7047784328460693,-0.7048156261444092,69977147
13-Apr-2020 20:18:11.160,0.05643686652183533,17428,69977133,19306,-0.0578170120716095,0.7047762870788574,-0.7048139572143555,69977148
13-Apr-2020 20:18:12.160,0.05646256357431412,17428,69977133,19306,-0.05784415453672409,0.7047731876373291,-0.7048128843307495,69977149
13-Apr-2020 20:18:13.160,0.05648733675479889,17428,69977133,19306,-0.05786757916212082,0.7047699689865112,-0.7048122882843018,69977150
13-Apr-2020 20:18:14.160,0.056512631475925446,17428,69977133,19306,-0.05789440870285034,0.7047685384750366,-0.704809308052063,69977151
13-Apr-2020 20:18:15.160,0.05653681606054306,17428,69977133,19306,-0.05792245268821716,0.704769492149353,-0.7048041820526123,69977152
13-Apr-2020 20:18:16.160,0.056561268866062164,17428,69977133,19306,-0.05794496089220047,0.7047662734985352,-0.7048035860061646,69977153
13-Apr-2020 20:18:17.160,0.05658966302871704,17428,69977133,19306,-0.057970598340034485,0.7047629356384277,-0.704802393913269,69977154
13-Apr-2020 20:18:18.160,0.0566108375787735,17428,69977133,19306,-0.057994529604911804,0.7047628164291382,-0.7047990560531616,69977155
13-Apr-2020 20:18:19.160,0.05664230138063431,17428,69977133,19306,-0.05802027881145477,0.7047607898712158,-0.7047964334487915,69977156
13-Apr-2020 20:18:20.160,0.05666612833738327,17428,69977133,19306,-0.058043286204338074,0.7047584056854248,-0.7047946453094482,69977157
13-Apr-2020 20:18:21.160,0.05669265240430832,17428,69977133,19306,-0.05807457119226456,0.7047536373138428,-0.7047946453094482,69977158
13-Apr-2020 20:18:22.160,0.05671694129705429,17428,69977133,19306,-0.058102190494537354,0.7047505378723145,-0.7047938108444214,69977159
13-Apr-2020 20:18:23.160,0.05674278736114502,17428,69977133,19306,-0.05812728404998779,0.7047525644302368,-0.7047877311706543,69977160
13-Apr-2020 20:18:24.160,0.056769564747810364,17428,69977133,19306,-0.058155469596385956,0.7047485113143921,-0.704787015914917,69977161
13-Apr-2020 20:18:25.160,0.05680134892463684,17428,69977133,19306,-0.058177366852760315,0.7047454118728638,-0.7047860622406006,69977162
13-Apr-2020 20:18:26.160,0.05682451277971268,17428,69977133,19306,-0.05820754915475845,0.7047431468963623,-0.7047836780548096,69977163
13-Apr-2020 20:18:27.160,0.05684555321931839,17428,69977165,19300,-0.05823294818401337,0.7047452926635742,-0.7047778367996216,69977164
13-Apr-2020 20:18:28.160,0.05687141418457031,17428,69977165,19300,-0.05825284868478775,0.7047431468963623,-0.7047765254974365,69977165
13-Apr-2020 20:18:29.160,0.05690076947212219,17428,69977165,19300,-0.05828388035297394,0.7047382593154907,-0.7047761678695679,69977166
13-Apr-2020 20:18:30.160,0.056922972202301025,17428,69977165,19300,-0.058306433260440826,0.704735279083252,-0.7047754526138306,69977167
13-Apr-2020 20:18:31.160,0.05694786459207535,17428,69977165,19300,-0.05833258479833603,0.7047344446182251,-0.7047722339630127,69977168
13-Apr-2020 20:18:32.160,0.05697421729564667,17428,69977165,19300,-0.058356575667858124,0.7047319412231445,-0.704770565032959,69977169
13-Apr-2020 20:18:33.160,0.05700278282165527,17460,69977165,19300,-0.05838274210691452,0.7047281265258789,-0.7047697305679321,69977170
13-Apr-2020 20:18:34.160,0.057025305926799774,17460,69977165,19300,-0.05841022729873657,0.7047269344329834,-0.7047668695449829,69977171
13-Apr-2020 20:18:35.160,0.057051412761211395,17460,69977165,19300,-0.05843374878168106,0.7047287225723267,-0.7047610282897949,69977172
13-Apr-2020 20:18:36.160,0.05708145350217819,17460,69977165,19300,-0.058463335037231445,0.7047237157821655,-0.704761266708374,69977173
13-Apr-2020 20:18:37.160,0.05710531026124954,17460,69977165,19300,-0.05848737806081772,0.7047202587127686,-0.7047607898712158,69977174
13-Apr-2020 20:18:38.160,0.05712699890136719,17460,69977165,19300,-0.05851314961910248,0.704721212387085,-0.7047561407089233,69977175
13-Apr-2020 20:18:39.160,0.057152941823005676,17460,69977165,19300,-0.05853373557329178,0.7047203779220581,-0.704753041267395,69977176
13-Apr-2020 20:18:40.160,0.05718309432268143,17460,69977165,19300,-0.058559514582157135,0.7047163248062134,-0.7047525644302368,69977177
13-Apr-2020 20:18:41.160,0.05720648914575577,17460,69977165,19300,-0.058584101498126984,0.7047125101089478,-0.7047522068023682,69977178
13-Apr-2020 20:18:42.160,0.05723346024751663,17460,69977165,19300,-0.05861188471317291,0.7047114372253418,-0.7047491073608398,69977179
13-Apr-2020 20:18:43.160,0.05725938081741333,17460,69977165,19300,-0.058638833463191986,0.7047102451324463,-0.7047456502914429,69977180
13-Apr-2020 20:18:44.160,0.05729052424430847,17460,69977165,19300,-0.05866333842277527,0.7047045230865479,-0.7047470808029175,69977181
13-Apr-2020 20:18:45.160,0.05731365829706192,17460,69977165,19300,-0.058692291378974915,0.7047021389007568,-0.7047450542449951,69977182
13-Apr-2020 20:18:46.160,0.05734288692474365,17460,69977165,19300,-0.058719247579574585,0.7047016620635986,-0.7047410011291504,69977183
13-Apr-2020 20:18:47.160,0.057360969483852386,17460,69977165,19300,-0.058739788830280304,0.7047021389007568,-0.7047370672225952,69977184
13-Apr-2020 20:18:48.160,0.057388365268707275,17460,69977165,19300,-0.05876675248146057,0.7046974897384644,-0.704737663269043,69977185
13-Apr-2020 20:18:49.160,0.05741716921329498,17460,69977165,19300,-0.0587926059961319,0.7046951055526733,-0.7047353982925415,69977186
13-Apr-2020 20:18:50.160,0.05744123458862305,17460,69977165,19300,-0.058821700513362885,0.7046948671340942,-0.7047308683395386,69977187
13-Apr-2020 20:18:51.160,0.05746445804834366,17460,69977165,19300,-0.05884107947349548,0.7046937942504883,-0.7047286033630371,69977188
13-Apr-2020 20:18:52.160,0.05749291181564331,17460,69977165,19300,-0.05887714773416519,0.7046904563903809,-0.7047265768051147,69977189
13-Apr-2020 20:18:53.160,0.057518407702445984,17460,69977165,19300,-0.058898188173770905,0.7046842575073242,-0.7047289609909058,69977190
13-Apr-2020 20:18:54.160,0.05753953754901886,17460,69977165,19300,-0.05892190337181091,0.7046856880187988,-0.7047239542007446,69977191
13-Apr-2020 20:18:55.160,0.05756773799657822,17460,69977165,19300,-0.05894911289215088,0.7046829462051392,-0.7047219276428223,69977192
13-Apr-2020 20:18:56.160,0.0575968399643898,17460,69977165,19300,-0.058974847197532654,0.704677939414978,-0.70472252368927,69977193
13-Apr-2020 20:18:57.160,0.057620517909526825,17460,69977165,19300,-0.058998703956604004,0.704676628112793,-0.7047199010848999,69977194
13-Apr-2020 20:18:58.160,0.05764716863632202,17460,69977165,19300,-0.05902576446533203,0.7046794891357422,-0.7047126293182373,69977195
13-Apr-2020 20:18:59.160,0.0576731339097023,17460,69977197,19306,-0.05904843658208847,0.7046767473220825,-0.7047114372253418,69977196
13-Apr-2020 20:19:00.160,0.05769936740398407,17460,69977197,19306,-0.05907294899225235,0.7046698331832886,-0.7047141790390015,69977197
13-Apr-2020 20:19:01.160,0.057724855840206146,17460,69977197,19306,-0.05910275876522064,0.7046675682067871,-0.7047119140625,69977198
13-Apr-2020 20:19:02.160,0.05775250494480133,17460,69977197,19306,-0.059123776853084564,0.7046687602996826,-0.7047061920166016,69977199
13-Apr-2020 20:19:03.160,0.05777464061975479,17460,69977197,19306,-0.059147320687770844,0.7046672105789185,-0.7047042846679688,69977200
13-Apr-2020 20:19:04.160,0.05780092626810074,17460,69977197,19306,-0.0591740682721138,0.7046622037887573,-0.704704999923706,69977201
13-Apr-2020 20:19:05.160,0.057828620076179504,17492,69977197,19306,-0.05920148640871048,0.70466148853302,-0.7047009468078613,69977202
13-Apr-2020 20:19:06.160,0.05785056948661804,17492,69977197,19306,-0.059229061007499695,0.7046633958816528,-0.7046949863433838,69977203
13-Apr-2020 20:19:07.160,0.0578790083527565,17492,69977197,19306,-0.059261955320835114,0.7046599388122559,-0.7046933174133301,69977204
13-Apr-2020 20:19:08.160,0.05790223926305771,17492,69977197,19306,-0.059279657900333405,0.704651951789856,-0.7046980857849121,69977205
13-Apr-2020 20:19:09.160,0.057928040623664856,17492,69977197,19306,-0.05930715799331665,0.7046536207199097,-0.7046917676925659,69977206
13-Apr-2020 20:19:10.160,0.05795222520828247,17492,69977197,19306,-0.05932930111885071,0.7046536207199097,-0.7046879529953003,69977207
13-Apr-2020 20:19:11.160,0.05798030644655228,17492,69977197,19306,-0.059353940188884735,0.7046487331390381,-0.704688549041748,69977208
13-Apr-2020 20:19:12.160,0.05800507217645645,17492,69977197,19306,-0.059379786252975464,0.7046444416046143,-0.7046887874603271,69977209
13-Apr-2020 20:19:13.160,0.058031775057315826,17492,69977197,19306,-0.05940938740968704,0.7046445608139038,-0.7046836614608765,69977210
13-Apr-2020 20:19:14.160,0.05805652588605881,17492,69977197,19306,-0.05943349003791809,0.7046476602554321,-0.704676628112793,69977211
13-Apr-2020 20:19:15.160,0.05808033049106598,17492,69977197,19306,-0.059462085366249084,0.70464026927948,-0.7046797275543213,69977212
13-Apr-2020 20:19:16.160,0.058109648525714874,17492,69977197,19306,-0.05948790907859802,0.7046353816986084,-0.7046799659729004,69977213
13-Apr-2020 20:19:17.160,0.05813417583703995,17492,69977197,19306,-0.059513360261917114,0.7046353816986084,-0.7046756744384766,69977214
13-Apr-2020 20:19:18.160,0.05815894156694412,17492,69977197,19306,-0.059544019401073456,0.7046376466751099,-0.7046688795089722,69977215
13-Apr-2020 20:19:19.160,0.058188408613204956,17492,69977197,19306,-0.05956277251243591,0.7046303749084473,-0.70467209815979,69977216
13-Apr-2020 20:19:20.160,0.05821055918931961,17492,69977197,19306,-0.05958321690559387,0.7046279907226562,-0.704670786857605,69977217
13-Apr-2020 20:19:21.160,0.0582360103726387,17492,69977197,19306,-0.05961088836193085,0.70462965965271,-0.7046648263931274,69977218
13-Apr-2020 20:19:22.160,0.05826213210821152,17492,69977197,19306,-0.05963681638240814,0.7046278715133667,-0.7046622037887573,69977219
13-Apr-2020 20:19:23.160,0.05828999727964401,17492,69977197,19306,-0.05966339260339737,0.7046190500259399,-0.7046664953231812,69977220
13-Apr-2020 20:19:24.160,0.05831734091043472,17492,69977197,19306,-0.05969006568193436,0.7046190500259399,-0.7046619653701782,69977221
13-Apr-2020 20:19:25.160,0.05834218114614487,17492,69977197,19306,-0.05971457064151764,0.7046220302581787,-0.7046549320220947,69977222
13-Apr-2020 20:19:26.160,0.05836445093154907,17492,69977197,19306,-0.05974403768777847,0.7046204805374146,-0.7046521902084351,69977223
13-Apr-2020 20:19:27.160,0.058393508195877075,17492,69977197,19306,-0.059769466519355774,0.7046133279800415,-0.7046548128128052,69977224
13-Apr-2020 20:19:28.160,0.058416225016117096,17492,69977197,19306,-0.05979596823453903,0.7046122550964355,-0.7046513557434082,69977225
13-Apr-2020 20:19:29.160,0.058444611728191376,17492,69977197,19306,-0.05982112139463425,0.7046135663986206,-0.7046456336975098,69977226
13-Apr-2020 20:19:30.160,0.058468885719776154,17492,69977197,19306,-0.059848204255104065,0.704612135887146,-0.7046427726745605,69977227
13-Apr-2020 20:19:31.160,0.05849272012710571,17492,69977229,19306,-0.05986996740102768,0.7046031951904297,-0.7046481370925903,69977228
13-Apr-2020 20:19:32.160,0.058516018092632294,17492,69977229,19306,-0.05989570915699005,0.7046012878417969,-0.7046455144882202,69977229
13-Apr-2020 20:19:33.160,0.058543622493743896,17492,69977229,19306,-0.059921905398368835,0.7046054601669312,-0.7046372890472412,69977230
13-Apr-2020 20:19:34.160,0.05857215076684952,17492,69977229,19306,-0.059945493936538696,0.7046012878417969,-0.7046366930007935,69977231
13-Apr-2020 20:19:35.160,0.058595865964889526,17492,69977229,19306,-0.059978365898132324,0.7045958042144775,-0.7046374082565308,69977232
13-Apr-2020 20:19:36.160,0.058623261749744415,17492,69977229,19306,-0.060000449419021606,0.7045930624008179,-0.7046360969543457,69977233
13-Apr-2020 20:19:37.160,0.05864999443292618,17524,69977229,19306,-0.060028038918972015,0.7045979499816895,-0.7046266794204712,69977234
13-Apr-2020 20:19:38.160,0.05867287516593933,17524,69977229,19306,-0.06005249172449112,0.7045928239822388,-0.7046278715133667,69977235
13-Apr-2020 20:19:39.160,0.05869505554437637,17524,69977229,19306,-0.060078851878643036,0.7045859098434448,-0.7046307325363159,69977236
13-Apr-2020 20:19:40.160,0.058723948895931244,17524,69977229,19306,-0.06010360270738602,0.7045862674713135,-0.7046258449554443,69977237
13-Apr-2020 20:19:41.160,0.05874613672494888,17524,69977229,19306,-0.060127317905426025,0.7045896053314209,-0.7046185731887817,69977238
13-Apr-2020 20:19:42.160,0.05878204107284546,17524,69977229,19306,-0.06014854460954666,0.7045820951461792,-0.7046211957931519,69977239
13-Apr-2020 20:19:43.160,0.05880317836999893,17524,69977229,19306,-0.06017042696475983,0.7045778036117554,-0.7046219110488892,69977240
13-Apr-2020 20:19:44.160,0.05882856994867325,17524,69977229,19306,-0.06020055711269379,0.7045806646347046,-0.704614520072937,69977241
13-Apr-2020 20:19:45.160,0.05884832888841629,17524,69977229,19306,-0.06023783981800079,0.7045822143554688,-0.7046079635620117,69977242
13-Apr-2020 20:19:46.160,0.05887506157159805,17524,69977229,19306,-0.06025380641222,0.704574465751648,-0.7046123743057251,69977243
13-Apr-2020 20:19:47.160,0.05890052765607834,17524,69977229,19306,-0.060282930731773376,0.7045682668685913,-0.7046139240264893,69977244
13-Apr-2020 20:19:48.160,0.058927543461322784,17524,69977229,19306,-0.06030814349651337,0.704572319984436,-0.7046054601669312,69977245
13-Apr-2020 20:19:49.160,0.058955445885658264,17524,69977229,19306,-0.0603320375084877,0.704574465751648,-0.7045990228652954,69977246
13-Apr-2020 20:19:50.160,0.05898124724626541,17524,69977229,19306,-0.060364603996276855,0.7045674324035645,-0.7046011686325073,69977247
13-Apr-2020 20:19:51.160,0.059007398784160614,17524,69977229,19306,-0.060382962226867676,0.7045615911483765,-0.7046030759811401,69977248
13-Apr-2020 20:19:52.160,0.05903150141239166,17524,69977229,19306,-0.06040801852941513,0.7045654058456421,-0.7045948505401611,69977249
13-Apr-2020 20:19:53.160,0.05905797332525253,17524,69977229,19306,-0.060436710715293884,0.7045637369155884,-0.7045918703079224,69977250
13-Apr-2020 20:19:54.160,0.059082649648189545,17524,69977229,19306,-0.06046329438686371,0.7045539617538452,-0.7045973539352417,69977251
13-Apr-2020 20:19:55.160,0.05910952389240265,17524,69977229,19306,-0.06048969924449921,0.7045507431030273,-0.7045961618423462,69977252
13-Apr-2020 20:19:56.160,0.05913292616605759,17524,69977229,19306,-0.060514263808727264,0.7045568227767944,-0.7045857906341553,69977253
13-Apr-2020 20:19:57.160,0.05915936827659607,17524,69977229,19306,-0.06053995341062546,0.7045552730560303,-0.7045830488204956,69977254
13-Apr-2020 20:19:58.160,0.0591859370470047,17524,69977229,19306,-0.060563452541828156,0.7045466899871826,-0.704587459564209,69977255
13-Apr-2020 20:19:59.160,0.05921207368373871,17524,69977229,19306,-0.06058891862630844,0.7045457363128662,-0.7045838832855225,69977256
13-Apr-2020 20:20:00.160,0.05924016982316971,17524,69977229,19306,-0.060610875487327576,0.7045508623123169,-0.704574704170227,69977257
13-Apr-2020 20:20:01.160,0.0592619851231575,17524,69977229,19306,-0.0606376975774765,0.7045457363128662,-0.704575777053833,69977258
13-Apr-2020 20:20:02.160,0.059289805591106415,17524,69977229,19306,-0.06066866219043732,0.7045358419418335,-0.7045801877975464,69977259
13-Apr-2020 20:20:03.160,0.05931858718395233,17524,69977261,19306,-0.06069108843803406,0.7045376300811768,-0.7045742273330688,69977260
13-Apr-2020 20:20:04.160,0.05934562534093857,17524,69977261,19306,-0.06071550399065018,0.7045390605926514,-0.7045685052871704,69977261
13-Apr-2020 20:20:05.160,0.05936777591705322,17524,69977261,19306,-0.06074321269989014,0.7045351266860962,-0.7045682668685913,69977262
13-Apr-2020 20:20:06.160,0.0593937486410141,17524,69977261,19306,-0.060770079493522644,0.7045278549194336,-0.704571008682251,69977263
13-Apr-2020 20:20:07.160,0.059418901801109314,17524,69977261,19306,-0.06079544126987457,0.7045292854309082,-0.7045650482177734,69977264
13-Apr-2020 20:20:08.160,0.05944053828716278,17524,69977261,19306,-0.06083612143993378,0.7045340538024902,-0.7045550346374512,69977265
13-Apr-2020 20:20:09.160,0.05947073549032211,17556,69977261,19306,-0.060852982103824615,0.7045263051986694,-0.7045589685440063,69977266
13-Apr-2020 20:20:10.160,0.05949407070875168,17556,69977261,19306,-0.06087543070316315,0.7045204639434814,-0.7045607566833496,69977267
13-Apr-2020 20:20:11.160,0.059519171714782715,17556,69977261,19306,-0.06089906394481659,0.7045232057571411,-0.7045540809631348,69977268
13-Apr-2020 20:20:12.160,0.05954387038946152,17556,69977261,19306,-0.0609203577041626,0.7045255899429321,-0.7045477628707886,69977269
13-Apr-2020 20:20:13.160,0.059569306671619415,17556,69977261,19306,-0.06094234436750412,0.7045176029205322,-0.7045513391494751,69977270
13-Apr-2020 20:20:14.160,0.05959722399711609,17556,69977261,19306,-0.06097050756216049,0.7045108079910278,-0.7045533657073975,69977271
13-Apr-2020 20:20:15.160,0.059620074927806854,17556,69977261,19306,-0.060999609529972076,0.7045141458511353,-0.7045456171035767,69977272
13-Apr-2020 20:20:16.160,0.059647828340530396,17556,69977261,19306,-0.0610261932015419,0.7045142650604248,-0.7045410871505737,69977273
13-Apr-2020 20:20:17.160,0.05967412143945694,17556,69977261,19306,-0.06105853617191315,0.7045043706893921,-0.7045457363128662,69977274
13-Apr-2020 20:20:18.160,0.059703484177589417,17556,69977261,19306,-0.0610852912068367,0.7045011520385742,-0.704544186592102,69977275
13-Apr-2020 20:20:19.160,0.059727974236011505,17556,69977261,19306,-0.061109282076358795,0.7045059204101562,-0.7045353651046753,69977276
13-Apr-2020 20:20:20.160,0.05975683778524399,17556,69977261,19306,-0.06113222986459732,0.7045062780380249,-0.7045303583145142,69977277
13-Apr-2020 20:20:21.160,0.05978161096572876,17556,69977261,19306,-0.06115581840276718,0.7044981718063354,-0.7045344114303589,69977278
13-Apr-2020 20:20:22.160,0.05980595201253891,17556,69977261,19306,-0.061181411147117615,0.704498291015625,-0.7045300006866455,69977279
13-Apr-2020 20:20:23.160,0.05983021855354309,17556,69977261,19306,-0.061200179159641266,0.7044992446899414,-0.7045249938964844,69977280
13-Apr-2020 20:20:24.160,0.05985354632139206,17556,69977261,19306,-0.06122785061597824,0.7044968605041504,-0.7045233249664307,69977281
13-Apr-2020 20:20:25.160,0.059875816106796265,17556,69977261,19306,-0.06125931441783905,0.7044857740402222,-0.7045296430587769,69977282
13-Apr-2020 20:20:26.160,0.05990312248468399,17556,69977261,19306,-0.06128895282745361,0.7044837474822998,-0.7045270204544067,69977283
13-Apr-2020 20:20:27.160,0.059930749237537384,17556,69977261,19306,-0.06130769103765488,0.7044867277145386,-0.7045201063156128,69977284
13-Apr-2020 20:20:28.160,0.05995789170265198,17556,69977261,19306,-0.06133627891540527,0.7044863700866699,-0.7045156955718994,69977285
13-Apr-2020 20:20:29.160,0.059985511004924774,17556,69977261,19306,-0.0613628551363945,0.7044816017150879,-0.704515814781189,69977286
13-Apr-2020 20:20:30.160,0.06000625342130661,17556,69977261,19306,-0.061390168964862823,0.7044801712036133,-0.7045130729675293,69977287
13-Apr-2020 20:20:31.160,0.06003635376691818,17556,69977261,19306,-0.06141389161348343,0.704482913017273,-0.704505443572998,69977288
13-Apr-2020 20:20:32.160,0.060058556497097015,17556,69977261,19306,-0.06144195795059204,0.7044795751571655,-0.7045042514801025,69977289
13-Apr-2020 20:20:33.160,0.06008365750312805,17556,69977261,19306,-0.0614674910902977,0.7044709920883179,-0.704508900642395,69977290
13-Apr-2020 20:20:34.160,0.06011125445365906,17556,69977261,19306,-0.06148833781480789,0.704470157623291,-0.7045053243637085,69977291
13-Apr-2020 20:20:35.160,0.06013290584087372,17556,69977293,19300,-0.061511024832725525,0.7044709920883179,-0.704500675201416,69977292
13-Apr-2020 20:20:36.160,0.06016258895397186,17556,69977293,19300,-0.06153811514377594,0.7044684886932373,-0.704498291015625,69977293
13-Apr-2020 20:20:37.160,0.06018762290477753,17556,69977293,19300,-0.06156513839960098,0.7044616937637329,-0.704500675201416,69977294
13-Apr-2020 20:20:38.160,0.06021677702665329,17556,69977293,19300,-0.06158988177776337,0.7044601440429688,-0.7044974565505981,69977295
13-Apr-2020 20:20:39.160,0.06023930758237839,17556,69977293,19300,-0.06161937117576599,0.704461932182312,-0.7044912576675415,69977296
13-Apr-2020 20:20:40.160,0.06026563048362732,17556,69977293,19300,-0.06164707988500595,0.7044588327407837,-0.7044895887374878,69977297
13-Apr-2020 20:20:41.160,0.0602867528796196,17588,69977293,19300,-0.06168521195650101,0.7044552564620972,-0.7044882774353027,69977298
13-Apr-2020 20:20:42.160,0.06031695753335953,17588,69977293,19300,-0.061694368720054626,0.7044544219970703,-0.7044855356216431,69977299
13-Apr-2020 20:20:43.160,0.06034091114997864,17588,69977293,19300,-0.06171954423189163,0.7044556140899658,-0.7044801712036133,69977300
13-Apr-2020 20:20:44.160,0.060365840792655945,17588,69977293,19300,-0.061744324862957,0.7044525146484375,-0.7044790983200073,69977301
13-Apr-2020 20:20:45.160,0.06039256602525711,17588,69977293,19300,-0.06176792085170746,0.7044469118118286,-0.7044801712036133,69977302
13-Apr-2020 20:20:46.160,0.06042282283306122,17588,69977293,19300,-0.06179576367139816,0.704445481300354,-0.7044765949249268,69977303
13-Apr-2020 20:20:47.160,0.06044531613588333,17588,69977293,19300,-0.06182697415351868,0.7044456005096436,-0.7044718265533447,69977304
13-Apr-2020 20:20:48.160,0.06047111004590988,17588,69977293,19300,-0.061855725944042206,0.7044388055801392,-0.7044739723205566,69977305
13-Apr-2020 20:20:49.160,0.060498982667922974,17588,69977293,19300,-0.06187828630208969,0.7044334411621094,-0.7044750452041626,69977306
13-Apr-2020 20:20:50.160,0.06052364408969879,17588,69977293,19300,-0.06190413981676102,0.7044354677200317,-0.7044686079025269,69977307
13-Apr-2020 20:20:51.160,0.06054951995611191,17588,69977293,19300,-0.061927735805511475,0.7044389247894287,-0.7044605016708374,69977308
13-Apr-2020 20:20:52.160,0.060575224459171295,17588,69977293,19300,-0.06195160746574402,0.7044326066970825,-0.7044625282287598,69977309
13-Apr-2020 20:20:53.160,0.06060211360454559,17588,69977293,19300,-0.06197322905063629,0.7044286727905273,-0.7044621706008911,69977310
13-Apr-2020 20:20:54.160,0.060626596212387085,17588,69977293,19300,-0.062002576887607574,0.7044293880462646,-0.7044568061828613,69977311
13-Apr-2020 20:20:55.160,0.06064596027135849,17588,69977293,19300,-0.06203123927116394,0.7044283151626587,-0.7044538259506226,69977312
13-Apr-2020 20:20:56.160,0.0606767013669014,17588,69977293,19300,-0.062058597803115845,0.7044216394424438,-0.7044554948806763,69977313
13-Apr-2020 20:20:57.160,0.06070611625909805,17588,69977293,19300,-0.06207979470491409,0.7044177055358887,-0.7044550180435181,69977314
13-Apr-2020 20:20:58.160,0.060729265213012695,17588,69977293,19300,-0.062104225158691406,0.7044205665588379,-0.7044479846954346,69977315
13-Apr-2020 20:20:59.160,0.060751982033252716,17588,69977293,19300,-0.062132179737091064,0.7044203281402588,-0.7044439315795898,69977316
13-Apr-2020 20:21:00.160,0.06078333407640457,17588,69977293,19300,-0.06215015798807144,0.7044142484664917,-0.7044457197189331,69977317
13-Apr-2020 20:21:01.160,0.06080387532711029,17588,69977293,19300,-0.062175653874874115,0.704412579536438,-0.7044429779052734,69977318
13-Apr-2020 20:21:02.160,0.06082766503095627,17588,69977293,19300,-0.06220514327287674,0.7044121026992798,-0.7044390439987183,69977319
13-Apr-2020 20:21:03.160,0.06085342913866043,17588,69977293,19300,-0.06223525106906891,0.7044109106063843,-0.7044351100921631,69977320
13-Apr-2020 20:21:04.160,0.06088195741176605,17588,69977293,19300,-0.06226395070552826,0.7044026851654053,-0.7044384479522705,69977321
13-Apr-2020 20:21:05.160,0.06090785562992096,17588,69977293,19300,-0.06229029595851898,0.7043993473052979,-0.7044373750686646,69977322
13-Apr-2020 20:21:06.160,0.06093273311853409,17588,69977293,19300,-0.0623149499297142,0.7044006586074829,-0.7044315338134766,69977323
13-Apr-2020 20:21:07.160,0.0609610378742218,17588,69977325,19306,-0.062336213886737823,0.704399585723877,-0.7044283151626587,69977324
13-Apr-2020 20:21:08.161,0.06098952889442444,17588,69977325,19306,-0.062360264360904694,0.7043967247009277,-0.7044268846511841,69977325
13-Apr-2020 20:21:09.161,0.061011895537376404,17588,69977325,19306,-0.06238628923892975,0.7043946981430054,-0.7044246196746826,69977326
13-Apr-2020 20:21:10.161,0.06103543937206268,17588,69977325,19306,-0.06241292506456375,0.7043957710266113,-0.7044191360473633,69977327
13-Apr-2020 20:21:11.161,0.061059921979904175,17588,69977325,19306,-0.062438979744911194,0.7043935060501099,-0.7044169902801514,69977328
13-Apr-2020 20:21:12.161,0.061083532869815826,17588,69977325,19306,-0.06246240437030792,0.7043887376785278,-0.7044177055358887,69977329
13-Apr-2020 20:21:13.161,0.06110993027687073,17620,69977325,19306,-0.062489740550518036,0.704386830329895,-0.7044148445129395,69977330
13-Apr-2020 20:21:14.161,0.06113920360803604,17620,69977325,19306,-0.06251507997512817,0.7043852806091309,-0.7044112682342529,69977331
13-Apr-2020 20:21:15.161,0.06116641312837601,17620,69977325,19306,-0.06254109740257263,0.7043814659118652,-0.7044104337692261,69977332
13-Apr-2020 20:21:16.161,0.06119536608457565,17620,69977325,19306,-0.06256793439388275,0.704377293586731,-0.7044099569320679,69977333
13-Apr-2020 20:21:17.161,0.06121691316366196,17620,69977325,19306,-0.06260143220424652,0.7043761014938354,-0.7044062614440918,69977334
13-Apr-2020 20:21:18.161,0.06123991310596466,17620,69977325,19306,-0.06261719763278961,0.7043745517730713,-0.7044044733047485,69977335
13-Apr-2020 20:21:19.161,0.061263516545295715,17620,69977325,19306,-0.06264376640319824,0.7043744325637817,-0.7044003009796143,69977336
13-Apr-2020 20:21:20.161,0.061292946338653564,17620,69977325,19306,-0.06267353892326355,0.7043683528900146,-0.7044012546539307,69977337
13-Apr-2020 20:21:21.161,0.061317190527915955,17620,69977325,19306,-0.06269627809524536,0.7043662071228027,-0.7043989896774292,69977338
13-Apr-2020 20:21:22.161,0.06134503334760666,17620,69977325,19306,-0.06271946430206299,0.7043671607971191,-0.7043935060501099,69977339
13-Apr-2020 20:21:23.161,0.06137222796678543,17620,69977325,19306,-0.06274624168872833,0.7043664455413818,-0.7043894529342651,69977340
13-Apr-2020 20:21:24.161,0.06139734387397766,17620,69977325,19306,-0.06276749074459076,0.7043607234954834,-0.7043907642364502,69977341
13-Apr-2020 20:21:25.161,0.06142330914735794,17620,69977325,19306,-0.06279429793357849,0.7043579816818237,-0.7043893337249756,69977342
13-Apr-2020 20:21:26.161,0.06144687533378601,17620,69977325,19306,-0.0628211498260498,0.7043598890304565,-0.7043828964233398,69977343
13-Apr-2020 20:21:27.161,0.061470210552215576,17620,69977325,19306,-0.06285092234611511,0.7043551206588745,-0.704383134841919,69977344
13-Apr-2020 20:21:28.161,0.061495572328567505,17620,69977325,19306,-0.06287592649459839,0.7043505907058716,-0.7043827772140503,69977345
13-Apr-2020 20:21:29.161,0.06152632087469101,17620,69977325,19306,-0.06290587782859802,0.7043485641479492,-0.7043797969818115,69977346
13-Apr-2020 20:21:30.161,0.061551615595817566,17620,69977325,19306,-0.06292451918125153,0.7043498754501343,-0.7043746709823608,69977347
13-Apr-2020 20:21:31.161,0.06157702952623367,17620,69977325,19306,-0.06295308470726013,0.7043474912643433,-0.7043720483779907,69977348
13-Apr-2020 20:21:32.161,0.06160698086023331,17620,69977325,19306,-0.06297439336776733,0.7043424844741821,-0.7043724060058594,69977349
13-Apr-2020 20:21:33.161,0.06163226068019867,17620,69977325,19306,-0.063001349568367,0.7043386697769165,-0.7043718099594116,69977350
13-Apr-2020 20:21:34.161,0.061655111610889435,17620,69977325,19306,-0.06302757561206818,0.7043393850326538,-0.7043664455413818,69977351
13-Apr-2020 20:21:35.161,0.06168030947446823,17620,69977325,19306,-0.06306016445159912,0.7043366432189941,-0.7043644189834595,69977352
13-Apr-2020 20:21:36.161,0.0617060661315918,17620,69977325,19306,-0.06308452785015106,0.7043313980102539,-0.7043651342391968,69977353
13-Apr-2020 20:21:37.161,0.06173445284366608,17620,69977325,19306,-0.06310482323169708,0.7043297290802002,-0.7043625116348267,69977354
13-Apr-2020 20:21:38.161,0.06175614893436432,17620,69977325,19306,-0.06313133239746094,0.7043321132659912,-0.7043557167053223,69977355
13-Apr-2020 20:21:39.161,0.061786554753780365,17620,69977357,19306,-0.0631522685289383,0.7043290138244629,-0.7043544054031372,69977356
13-Apr-2020 20:21:40.161,0.06180807948112488,17620,69977357,19306,-0.06317947804927826,0.7043247222900391,-0.7043546438217163,69977357
13-Apr-2020 20:21:41.161,0.061834707856178284,17620,69977357,19306,-0.06320416927337646,0.7043249607086182,-0.7043498754501343,69977358
13-Apr-2020 20:21:42.161,0.061857350170612335,17620,69977357,19306,-0.06323294341564178,0.7043249607086182,-0.7043451070785522,69977359
13-Apr-2020 20:21:43.161,0.061883553862571716,17620,69977357,19306,-0.06326188147068024,0.7043167352676392,-0.7043484449386597,69977360
13-Apr-2020 20:21:44.161,0.06191018223762512,17620,69977357,19306,-0.06328628957271576,0.7043102979660034,-0.7043502330780029,69977361
13-Apr-2020 20:21:45.161,0.06193637102842331,17652,69977357,19306,-0.06331318616867065,0.7043116092681885,-0.7043441534042358,69977362
13-Apr-2020 20:21:46.161,0.06196214258670807,17652,69977357,19306,-0.06333766877651215,0.7043135166168213,-0.7043378353118896,69977363
13-Apr-2020 20:21:47.161,0.061991095542907715,17652,69977357,19306,-0.06336098909378052,0.7043088674545288,-0.7043377161026001,69977364
13-Apr-2020 20:21:48.161,0.06201674044132233,17652,69977357,19306,-0.06338687241077423,0.7043039798736572,-0.7043383121490479,69977365
13-Apr-2020 20:21:49.161,0.0620412677526474,17652,69977357,19306,-0.06341467797756195,0.7043052911758423,-0.7043324708938599,69977366
13-Apr-2020 20:21:50.161,0.06206389516592026,17652,69977357,19306,-0.06344316899776459,0.7043049335479736,-0.7043278217315674,69977367
13-Apr-2020 20:21:51.161,0.0620906800031662,17652,69977357,19306,-0.06346769630908966,0.704300045967102,-0.7043284177780151,69977368
13-Apr-2020 20:21:52.161,0.06211669743061066,17652,69977357,19306,-0.06349025666713715,0.7042953968048096,-0.7043288946151733,69977369
13-Apr-2020 20:21:53.161,0.062141165137290955,17652,69977357,19306,-0.06351505219936371,0.7042974233627319,-0.704322099685669,69977370
13-Apr-2020 20:21:54.161,0.0621647834777832,17652,69977357,19306,-0.06353759765625,0.704296350479126,-0.7043191194534302,69977371
13-Apr-2020 20:21:55.161,0.06219878047704697,17652,69977357,19306,-0.06355896592140198,0.704290509223938,-0.7043200731277466,69977372
13-Apr-2020 20:21:56.161,0.06222359836101532,17652,69977357,19306,-0.06358368694782257,0.7042875289916992,-0.704318642616272,69977373
13-Apr-2020 20:21:57.161,0.06224444508552551,17652,69977357,19306,-0.06361988186836243,0.7042888402938843,-0.7043120861053467,69977374
13-Apr-2020 20:21:58.161,0.06226807087659836,17652,69977357,19306,-0.06364904344081879,0.7042847871780396,-0.7043114900588989,69977375
13-Apr-2020 20:21:59.161,0.062296733260154724,17652,69977357,19306,-0.06367625296115875,0.7042771577835083,-0.7043142318725586,69977376
13-Apr-2020 20:22:00.161,0.06231814622879028,17652,69977357,19306,-0.06371289491653442,0.7042770385742188,-0.7043091058731079,69977377
13-Apr-2020 20:22:01.161,0.06234905868768692,17652,69977357,19306,-0.06372831761837006,0.7042793035507202,-0.7043027877807617,69977378
13-Apr-2020 20:22:02.161,0.062375716865062714,17652,69977357,19306,-0.06375002861022949,0.7042783498764038,-0.7042995691299438,69977379
13-Apr-2020 20:22:03.161,0.06240379810333252,17652,69977357,19306,-0.06377348303794861,0.7042711973190308,-0.7043017148971558,69977380
13-Apr-2020 20:22:04.161,0.062423981726169586,17652,69977357,19306,-0.06379386782646179,0.7042688131332397,-0.7043005228042603,69977381
13-Apr-2020 20:22:05.161,0.062447287142276764,17652,69977357,19306,-0.06382021307945251,0.7042714357376099,-0.7042936086654663,69977382
13-Apr-2020 20:22:06.161,0.0624726340174675,17652,69977357,19306,-0.06385108828544617,0.7042685747146606,-0.7042913436889648,69977383
13-Apr-2020 20:22:07.161,0.0624917596578598,17652,69977357,19306,-0.06387966871261597,0.7042604684829712,-0.7042951583862305,69977384
13-Apr-2020 20:22:08.161,0.06252379715442657,17652,69977357,19306,-0.06390787661075592,0.7042579650878906,-0.7042920589447021,69977385
13-Apr-2020 20:22:09.161,0.06255136430263519,17652,69977357,19306,-0.06393250823020935,0.7042614221572876,-0.7042840719223022,69977386
13-Apr-2020 20:22:10.161,0.06258076429367065,17652,69977357,19306,-0.06395480036735535,0.7042591571807861,-0.7042819261550903,69977387
13-Apr-2020 20:22:11.161,0.06260813772678375,17652,69977389,19300,-0.0639762431383133,0.7042527198791504,-0.7042838335037231,69977388
13-Apr-2020 20:22:12.161,0.0626344084739685,17652,69977389,19300,-0.06400865316390991,0.7042497396469116,-0.7042815685272217,69977389
13-Apr-2020 20:22:13.161,0.06265735626220703,17652,69977389,19300,-0.06403224170207977,0.7042522430419922,-0.7042750120162964,69977390
13-Apr-2020 20:22:14.161,0.0626855194568634,17652,69977389,19300,-0.06405682861804962,0.7042487859725952,-0.7042734622955322,69977391
13-Apr-2020 20:22:15.161,0.06270386278629303,17652,69977389,19300,-0.06408481299877167,0.704241156578064,-0.7042769193649292,69977392
13-Apr-2020 20:22:16.161,0.06273007392883301,17652,69977389,19300,-0.06410817801952362,0.7042413949966431,-0.7042723894119263,69977393
13-Apr-2020 20:22:17.161,0.06275495886802673,17684,69977389,19300,-0.06413543224334717,0.7042437791824341,-0.7042649984359741,69977394
13-Apr-2020 20:22:18.161,0.06278492510318756,17684,69977389,19300,-0.0641578733921051,0.7042398452758789,-0.7042646408081055,69977395
13-Apr-2020 20:22:19.161,0.06281128525733948,17684,69977389,19300,-0.06418375670909882,0.7042320966720581,-0.7042676210403442,69977396
13-Apr-2020 20:22:20.161,0.06283779442310333,17684,69977389,19300,-0.06421329081058502,0.7042325735092163,-0.7042621374130249,69977397
13-Apr-2020 20:22:21.161,0.0628628134727478,17684,69977389,19300,-0.06423944234848022,0.7042324542999268,-0.704257607460022,69977398
13-Apr-2020 20:22:22.161,0.062888965010643,17684,69977389,19300,-0.064268559217453,0.7042262554168701,-0.7042585611343384,69977399
13-Apr-2020 20:22:23.161,0.06291526556015015,17684,69977389,19300,-0.0642949640750885,0.7042200565338135,-0.7042602300643921,69977400
13-Apr-2020 20:22:24.161,0.06294095516204834,17684,69977389,19300,-0.06432116031646729,0.7042223215103149,-0.7042528390884399,69977401
13-Apr-2020 20:22:25.161,0.06296177208423615,17684,69977389,19300,-0.06434032320976257,0.7042258977890015,-0.7042460441589355,69977402
13-Apr-2020 20:22:26.161,0.06299242377281189,17684,69977389,19300,-0.06436435878276825,0.7042186260223389,-0.7042484283447266,69977403
13-Apr-2020 20:22:27.161,0.06301774084568024,17684,69977389,19300,-0.06438969075679779,0.7042137384414673,-0.7042487859725952,69977404
13-Apr-2020 20:22:28.161,0.06304313242435455,17684,69977389,19300,-0.06441827118396759,0.7042158842086792,-0.7042412757873535,69977405
13-Apr-2020 20:22:29.161,0.06306715309619904,17684,69977389,19300,-0.06444744765758514,0.704216718673706,-0.7042359113693237,69977406
13-Apr-2020 20:22:30.161,0.0630951076745987,17684,69977389,19300,-0.06447745859622955,0.7042073011398315,-0.7042399644851685,69977407
13-Apr-2020 20:22:31.161,0.06311658024787903,17684,69977389,19300,-0.06450285017490387,0.7042034864425659,-0.7042398452758789,69977408
13-Apr-2020 20:22:32.161,0.06314441561698914,17684,69977389,19300,-0.06452442705631256,0.7042057514190674,-0.7042330503463745,69977409
13-Apr-2020 20:22:33.161,0.06317254900932312,17684,69977389,19300,-0.06454771757125854,0.7042063474655151,-0.7042274475097656,69977410
13-Apr-2020 20:22:34.161,0.0632009506225586,17684,69977389,19300,-0.06457404792308807,0.7041995525360107,-0.704229474067688,69977411
13-Apr-2020 20:22:35.161,0.06322567164897919,17684,69977389,19300,-0.06459924578666687,0.7041963338851929,-0.7042279243469238,69977412
13-Apr-2020 20:22:36.161,0.06325496733188629,17684,69977389,19300,-0.06461852788925171,0.7041982412338257,-0.7042218446731567,69977413
13-Apr-2020 20:22:37.161,0.06327080726623535,17684,69977389,19300,-0.06465059518814087,0.7041963338851929,-0.7042193412780762,69977414
13-Apr-2020 20:22:38.161,0.06329590082168579,17684,69977389,19300,-0.06467512249946594,0.7041901350021362,-0.704221248626709,69977415
13-Apr-2020 20:22:39.161,0.06332258880138397,17684,69977389,19300,-0.06470414996147156,0.704185962677002,-0.704220175743103,69977416
13-Apr-2020 20:22:40.161,0.06334863603115082,17684,69977389,19300,-0.06472955644130707,0.7041877508163452,-0.7042138576507568,69977417
13-Apr-2020 20:22:41.161,0.06337742507457733,17684,69977389,19300,-0.0647524744272232,0.7041873931884766,-0.7042093276977539,69977418
13-Apr-2020 20:22:42.161,0.06340296566486359,17684,69977389,19300,-0.06477785110473633,0.704180121421814,-0.7042120695114136,69977419
13-Apr-2020 20:22:43.161,0.06342962384223938,17684,69977421,19306,-0.06480327248573303,0.704180121421814,-0.7042073011398315,69977420
13-Apr-2020 20:22:44.161,0.0634540319442749,17684,69977421,19306,-0.06482948362827301,0.704181432723999,-0.704201340675354,69977421
13-Apr-2020 20:22:45.161,0.06347520649433136,17684,69977421,19306,-0.06485877931118011,0.7041767835617065,-0.7042014598846436,69977422
13-Apr-2020 20:22:46.161,0.06350043416023254,17684,69977421,19306,-0.06488354504108429,0.7041690349578857,-0.7042045593261719,69977423
13-Apr-2020 20:22:47.161,0.0635247528553009,17684,69977421,19306,-0.06490610539913177,0.7041701078414917,-0.7041994333267212,69977424
13-Apr-2020 20:22:48.161,0.06355300545692444,17684,69977421,19306,-0.06493161618709564,0.7041712999343872,-0.7041933536529541,69977425
13-Apr-2020 20:22:49.161,0.0635782927274704,17716,69977421,19306,-0.06495364010334015,0.7041690349578857,-0.7041913270950317,69977426
13-Apr-2020 20:22:50.161,0.0636102706193924,17716,69977421,19306,-0.06497974693775177,0.7041620016098022,-0.7041926383972168,69977427
13-Apr-2020 20:22:51.161,0.06363362073898315,17716,69977421,19306,-0.06500464677810669,0.7041629552841187,-0.704187273979187,69977428
13-Apr-2020 20:22:52.161,0.06365889310836792,17716,69977421,19306,-0.06503376364707947,0.704164981842041,-0.7041803598403931,69977429
13-Apr-2020 20:22:53.161,0.0636858195066452,17716,69977421,19306,-0.06505772471427917,0.7041612863540649,-0.7041794061660767,69977430
13-Apr-2020 20:22:54.161,0.06370988488197327,17716,69977421,19306,-0.06508076190948486,0.7041541337966919,-0.7041823863983154,69977431
13-Apr-2020 20:22:55.161,0.06373625993728638,17716,69977421,19306,-0.06511010229587555,0.7041522264480591,-0.704179048538208,69977432
13-Apr-2020 20:22:56.161,0.06375022232532501,17716,69977421,19306,-0.06513924896717072,0.7041546106338501,-0.7041728496551514,69977433
13-Apr-2020 20:22:57.161,0.06378011405467987,17716,69977421,19306,-0.06515948474407196,0.7041486501693726,-0.704174280166626,69977434
13-Apr-2020 20:22:58.161,0.06381092965602875,17716,69977421,19306,-0.06518407166004181,0.7041440010070801,-0.7041738033294678,69977435
13-Apr-2020 20:22:59.161,0.063837930560112,17716,69977421,19306,-0.06521186232566833,0.7041443586349487,-0.7041686773300171,69977436
13-Apr-2020 20:23:00.161,0.06386081874370575,17716,69977421,19306,-0.06524036824703217,0.704146146774292,-0.7041620016098022,69977437
13-Apr-2020 20:23:01.161,0.06388318538665771,17716,69977421,19306,-0.06526650488376617,0.7041410207748413,-0.7041627168655396,69977438
13-Apr-2020 20:23:02.161,0.06391143798828125,17716,69977421,19306,-0.06529252231121063,0.7041352987289429,-0.7041630744934082,69977439
13-Apr-2020 20:23:03.161,0.06393903493881226,17716,69977421,19306,-0.06531774997711182,0.7041351795196533,-0.7041585445404053,69977440
13-Apr-2020 20:23:04.161,0.06396076083183289,17716,69977421,19306,-0.0653388500213623,0.7041366100311279,-0.704153299331665,69977441
13-Apr-2020 20:23:05.161,0.06399057805538177,17716,69977421,19306,-0.06536178290843964,0.7041312456130981,-0.7041537761688232,69977442
13-Apr-2020 20:23:06.161,0.06401582062244415,17716,69977421,19306,-0.0653839260339737,0.7041269540786743,-0.7041537761688232,69977443
13-Apr-2020 20:23:07.161,0.06404094398021698,17716,69977421,19306,-0.06541264057159424,0.7041277885437012,-0.7041478157043457,69977444
13-Apr-2020 20:23:08.161,0.06406460702419281,17716,69977421,19306,-0.06544169783592224,0.7041268348693848,-0.7041440010070801,69977445
13-Apr-2020 20:23:09.161,0.06408950686454773,17716,69977421,19306,-0.0654708594083786,0.7041196823120117,-0.7041462659835815,69977446
13-Apr-2020 20:23:10.161,0.06411623954772949,17716,69977421,19306,-0.06549422442913055,0.7041153907775879,-0.7041459083557129,69977447
13-Apr-2020 20:23:11.161,0.06414273381233215,17716,69977421,19306,-0.06552079319953918,0.7041176557540894,-0.7041388750076294,69977448
13-Apr-2020 20:23:12.161,0.06417086720466614,17716,69977421,19306,-0.06554670631885529,0.7041172981262207,-0.7041343450546265,69977449
13-Apr-2020 20:23:13.161,0.06420369446277618,17716,69977421,19306,-0.06556771695613861,0.7041130065917969,-0.7041337490081787,69977450
13-Apr-2020 20:23:14.161,0.06422895193099976,17716,69977421,19306,-0.06559030711650848,0.7041075229644775,-0.7041343450546265,69977451
13-Apr-2020 20:23:15.161,0.06424830853939056,17716,69977453,19300,-0.06562471389770508,0.7041083574295044,-0.7041287422180176,69977452
13-Apr-2020 20:23:16.161,0.06427131593227386,17716,69977453,19300,-0.06565237045288086,0.704107403755188,-0.704125165939331,69977453
13-Apr-2020 20:23:17.161,0.06429539620876312,17716,69977453,19300,-0.06567339599132538,0.7041006088256836,-0.7041276693344116,69977454
13-Apr-2020 20:23:18.161,0.06431940197944641,17716,69977453,19300,-0.06570029258728027,0.7040973901748657,-0.704126238822937,69977455
13-Apr-2020 20:23:19.161,0.06434819102287292,17716,69977453,19300,-0.06572587788105011,0.7040998935699463,-0.7041188478469849,69977456
13-Apr-2020 20:23:20.161,0.06437231600284576,17716,69977453,19300,-0.06574934720993042,0.7040975093841553,-0.7041163444519043,69977457
13-Apr-2020 20:23:21.161,0.06440262496471405,17748,69977453,19300,-0.0657709389925003,0.7040928602218628,-0.7041162252426147,69977458
13-Apr-2020 20:23:22.161,0.06443019211292267,17748,69977453,19300,-0.06579644978046417,0.7040925025939941,-0.7041120529174805,69977459
13-Apr-2020 20:23:23.161,0.06445573270320892,17748,69977453,19300,-0.06582412123680115,0.70409095287323,-0.7041085958480835,69977460
13-Apr-2020 20:23:24.161,0.0644790530204773,17748,69977453,19300,-0.06585289537906647,0.7040876150131226,-0.7041070461273193,69977461
13-Apr-2020 20:23:25.161,0.06450414657592773,17748,69977453,19300,-0.06588126718997955,0.7040826082229614,-0.7041070461273193,69977462
13-Apr-2020 20:23:26.161,0.064525306224823,17748,69977453,19300,-0.06590351462364197,0.7040817737579346,-0.704103946685791,69977463
13-Apr-2020 20:23:27.161,0.06455497443675995,17748,69977453,19300,-0.06592907011508942,0.7040822505950928,-0.7040983438491821,69977464
13-Apr-2020 20:23:28.161,0.0645802915096283,17748,69977453,19300,-0.06595166027545929,0.7040774822235107,-0.7040988206863403,69977465
13-Apr-2020 20:23:29.161,0.06460867822170258,17748,69977453,19300,-0.06597594916820526,0.7040706872940063,-0.7041003704071045,69977466
13-Apr-2020 20:23:30.161,0.0646335780620575,17748,69977453,19300,-0.06600262224674225,0.704072117805481,-0.7040945291519165,69977467
13-Apr-2020 20:23:31.161,0.06466343998908997,17748,69977453,19300,-0.06602713465690613,0.7040719985961914,-0.7040891647338867,69977468
13-Apr-2020 20:23:32.161,0.06468816101551056,17748,69977453,19300,-0.06605148315429688,0.704066276550293,-0.7040908336639404,69977469
13-Apr-2020 20:23:33.161,0.0647144764661789,17748,69977453,19300,-0.06607970595359802,0.7040597200393677,-0.704092264175415,69977470
13-Apr-2020 20:23:34.161,0.0647372156381607,17748,69977453,19300,-0.06610862910747528,0.7040650844573975,-0.704081654548645,69977471
13-Apr-2020 20:23:35.161,0.06476053595542908,17748,69977453,19300,-0.06613284349441528,0.7040653228759766,-0.7040771245956421,69977472
13-Apr-2020 20:23:36.161,0.06479036808013916,17748,69977453,19300,-0.06615613400936127,0.7040561437606812,-0.7040814161300659,69977473
13-Apr-2020 20:23:37.161,0.06481659412384033,17748,69977453,19300,-0.06618362665176392,0.704055905342102,-0.7040766477584839,69977474
13-Apr-2020 20:23:38.161,0.06483818590641022,17748,69977453,19300,-0.0662081390619278,0.7040584087371826,-0.704069972038269,69977475
13-Apr-2020 20:23:39.161,0.06486587226390839,17748,69977453,19300,-0.06623445451259613,0.7040507793426514,-0.7040725946426392,69977476
13-Apr-2020 20:23:40.161,0.06489412486553192,17748,69977453,19300,-0.06626057624816895,0.7040414810180664,-0.7040767669677734,69977477
13-Apr-2020 20:23:41.161,0.06491526961326599,17748,69977453,19300,-0.06628923118114471,0.704045295715332,-0.7040684223175049,69977478
13-Apr-2020 20:23:42.161,0.06493963301181793,17748,69977453,19300,-0.066316619515419,0.704047679901123,-0.7040612697601318,69977479
13-Apr-2020 20:23:43.161,0.06496787071228027,17748,69977453,19300,-0.0663367211818695,0.7040398120880127,-0.7040644884109497,69977480
13-Apr-2020 20:23:44.161,0.06499449908733368,17748,69977453,19300,-0.06636522710323334,0.7040354013442993,-0.704063892364502,69977481
13-Apr-2020 20:23:45.161,0.06501901149749756,17748,69977453,19300,-0.06639127433300018,0.7040386199951172,-0.7040557861328125,69977482
13-Apr-2020 20:23:46.161,0.06504270434379578,17748,69977453,19300,-0.0664127916097641,0.7040392160415649,-0.7040512561798096,69977483
13-Apr-2020 20:23:47.161,0.06507179141044617,17748,69977485,19300,-0.06643953919410706,0.7040314674377441,-0.7040536403656006,69977484
13-Apr-2020 20:23:48.161,0.06509551405906677,17748,69977485,19300,-0.06646785140037537,0.7040255069732666,-0.7040547132492065,69977485
13-Apr-2020 20:23:49.161,0.06511729955673218,17748,69977485,19300,-0.06649193167686462,0.7040286064147949,-0.7040473222732544,69977486
13-Apr-2020 20:23:50.161,0.06515075266361237,17748,69977485,19300,-0.06651555001735687,0.7040280103683472,-0.7040426731109619,69977487
13-Apr-2020 20:23:51.161,0.06518301367759705,17748,69977485,19300,-0.06654055416584015,0.7040162086486816,-0.7040492296218872,69977488
13-Apr-2020 20:23:52.161,0.06520117819309235,17748,69977485,19300,-0.06656704843044281,0.704014778137207,-0.7040466070175171,69977489
13-Apr-2020 20:23:53.161,0.0652284026145935,17780,69977485,19300,-0.06659811735153198,0.7040202617645264,-0.7040351629257202,69977490
13-Apr-2020 20:23:54.161,0.06525440514087677,17780,69977485,19300,-0.06661821901798248,0.7040185928344727,-0.7040325403213501,69977491
13-Apr-2020 20:23:55.161,0.06528115272521973,17780,69977485,19300,-0.06664763391017914,0.7040060758590698,-0.7040398120880127,69977492
13-Apr-2020 20:23:56.161,0.06530183553695679,17780,69977485,19300,-0.06667554378509521,0.7040067911148071,-0.704034686088562,69977493
13-Apr-2020 20:23:57.161,0.06532572209835052,17780,69977485,19300,-0.06670483946800232,0.7040122747421265,-0.7040241956710815,69977494
13-Apr-2020 20:23:58.161,0.06535175442695618,17780,69977485,19300,-0.06672219932079315,0.7040051221847534,-0.7040271759033203,69977495
13-Apr-2020 20:23:59.161,0.0653793215751648,17780,69977485,19300,-0.06675705313682556,0.7039985656738281,-0.7040278911590576,69977496
13-Apr-2020 20:24:00.161,0.06540301442146301,17780,69977485,19300,-0.0667743980884552,0.7039989233016968,-0.7040238380432129,69977497
13-Apr-2020 20:24:01.161,0.06543248891830444,17780,69977485,19300,-0.06680043041706085,0.704004168510437,-0.7040135860443115,69977498
13-Apr-2020 20:24:02.161,0.0654606819152832,17780,69977485,19300,-0.06682197749614716,0.7039940357208252,-0.7040184736251831,69977499
13-Apr-2020 20:24:03.161,0.06548728048801422,17780,69977485,19300,-0.06685429811477661,0.7039868831634521,-0.7040202617645264,69977500
13-Apr-2020 20:24:04.161,0.06550900638103485,17780,69977485,19300,-0.06688171625137329,0.7039918899536133,-0.7040107250213623,69977501
13-Apr-2020 20:24:05.161,0.0655343234539032,17780,69977485,19300,-0.06690539419651031,0.7039933204650879,-0.7040047645568848,69977502
13-Apr-2020 20:24:06.161,0.06556415557861328,17780,69977485,19300,-0.06693442165851593,0.7039816379547119,-0.7040106058120728,69977503
13-Apr-2020 20:24:07.161,0.06558294594287872,17780,69977485,19300,-0.06695932149887085,0.7039787769317627,-0.7040095329284668,69977504
13-Apr-2020 20:24:08.161,0.06560871005058289,17780,69977485,19300,-0.06697897613048553,0.7039841413497925,-0.7039999961853027,69977505
13-Apr-2020 20:24:09.161,0.06563861668109894,17780,69977485,19300,-0.06700490415096283,0.7039823532104492,-0.7039965391159058,69977506
13-Apr-2020 20:24:10.161,0.06566458940505981,17780,69977485,19300,-0.06703133881092072,0.7039732933044434,-0.7040005922317505,69977507
13-Apr-2020 20:24:11.161,0.06568822264671326,17780,69977485,19300,-0.06706023216247559,0.7039679288864136,-0.7040010690689087,69977508
13-Apr-2020 20:24:12.161,0.06571494042873383,17780,69977485,19300,-0.06708593666553497,0.7039722204208374,-0.7039918899536133,69977509
13-Apr-2020 20:24:13.161,0.06574319303035736,17780,69977485,19300,-0.06711037456989288,0.7039719820022583,-0.7039868831634521,69977510
13-Apr-2020 20:24:14.161,0.0657648891210556,17780,69977485,19300,-0.06713348627090454,0.7039613723754883,-0.7039932012557983,69977511
13-Apr-2020 20:24:15.161,0.06578798592090607,17780,69977485,19300,-0.06716248393058777,0.7039576768875122,-0.7039921283721924,69977512
13-Apr-2020 20:24:16.161,0.06581829488277435,17780,69977485,19300,-0.06718707084655762,0.703965425491333,-0.7039792537689209,69977513
13-Apr-2020 20:24:17.161,0.06584429740905762,17780,69977485,19300,-0.0672108381986618,0.7039635181427002,-0.7039766311645508,69977514
13-Apr-2020 20:24:18.161,0.0658707469701767,17780,69977485,19300,-0.06723561882972717,0.7039504051208496,-0.7039847373962402,69977515
13-Apr-2020 20:24:19.161,0.06589768826961517,17780,69977517,19306,-0.06726814806461334,0.7039504051208496,-0.7039791345596313,69977516
13-Apr-2020 20:24:20.161,0.06591922044754028,17780,69977517,19306,-0.06729218363761902,0.7039583921432495,-0.7039670944213867,69977517
13-Apr-2020 20:24:21.161,0.06594714522361755,17780,69977517,19306,-0.06731320917606354,0.7039499282836914,-0.7039705514907837,69977518
13-Apr-2020 20:24:22.161,0.06597049534320831,17780,69977517,19306,-0.06734296679496765,0.7039406299591064,-0.7039749622344971,69977519
13-Apr-2020 20:24:23.161,0.06599579751491547,17780,69977517,19306,-0.06736640632152557,0.7039424180984497,-0.7039686441421509,69977520
13-Apr-2020 20:24:24.161,0.066020667552948,17780,69977517,19306,-0.0673876404762268,0.7039480209350586,-0.7039583921432495,69977521
13-Apr-2020 20:24:25.161,0.06604783236980438,17812,69977517,19306,-0.06741391122341156,0.7039388418197632,-0.7039628028869629,69977522
13-Apr-2020 20:24:26.161,0.06607511639595032,17812,69977517,19306,-0.06744521856307983,0.7039296627044678,-0.703966498374939,69977523
13-Apr-2020 20:24:27.161,0.06609819829463959,17812,69977517,19306,-0.06747126579284668,0.7039337158203125,-0.7039573192596436,69977524
13-Apr-2020 20:24:28.161,0.06612840294837952,17812,69977517,19306,-0.06749573349952698,0.703938364982605,-0.703947901725769,69977525
13-Apr-2020 20:24:29.161,0.0661560595035553,17812,69977517,19306,-0.06751996278762817,0.7039279937744141,-0.7039529085159302,69977526
13-Apr-2020 20:24:30.161,0.06617571413516998,17812,69977517,19306,-0.06754618883132935,0.7039200067520142,-0.7039569616317749,69977527
13-Apr-2020 20:24:31.161,0.06620070338249207,17812,69977517,19306,-0.06757296621799469,0.703926682472229,-0.7039451599121094,69977528
13-Apr-2020 20:24:32.161,0.0662316083908081,17812,69977517,19306,-0.06759542226791382,0.7039281129837036,-0.7039386034011841,69977529
13-Apr-2020 20:24:33.161,0.0662548840045929,17812,69977517,19306,-0.0676223486661911,0.7039177417755127,-0.703944206237793,69977530
13-Apr-2020 20:24:34.161,0.06627967953681946,17812,69977517,19306,-0.06764975190162659,0.7039110660552979,-0.7039461135864258,69977531
13-Apr-2020 20:24:35.161,0.06630575656890869,17812,69977517,19306,-0.0676758736371994,0.7039163112640381,-0.7039356231689453,69977532
13-Apr-2020 20:24:36.161,0.06632986664772034,17812,69977517,19306,-0.06770212948322296,0.7039158344268799,-0.703931450843811,69977533
13-Apr-2020 20:24:37.161,0.06635719537734985,17812,69977517,19306,-0.06772886216640472,0.7039027214050293,-0.7039394378662109,69977534
13-Apr-2020 20:24:38.161,0.06638175249099731,17812,69977517,19306,-0.06775464117527008,0.703899621963501,-0.7039377689361572,69977535
13-Apr-2020 20:24:39.161,0.0664081871509552,17812,69977517,19306,-0.06778009235858917,0.7039088010787964,-0.7039237022399902,69977536
13-Apr-2020 20:24:40.161,0.06643363833427429,17812,69977517,19306,-0.06780299544334412,0.703906774520874,-0.7039210796356201,69977537
13-Apr-2020 20:24:41.161,0.06646063923835754,17812,69977517,19306,-0.06782817840576172,0.7038940191268921,-0.7039288282394409,69977538
13-Apr-2020 20:24:42.161,0.06648407876491547,17812,69977517,19306,-0.06785260140895844,0.7038936614990234,-0.7039247751235962,69977539
13-Apr-2020 20:24:43.161,0.06651167571544647,17812,69977517,19306,-0.06787936389446259,0.7039042711257935,-0.7039088010787964,69977540
13-Apr-2020 20:24:44.161,0.06653822958469391,17812,69977517,19306,-0.06790849566459656,0.7038968801498413,-0.7039110660552979,69977541
13-Apr-2020 20:24:45.161,0.06656332314014435,17812,69977517,19306,-0.06793496012687683,0.7038835287094116,-0.7039192914962769,69977542
13-Apr-2020 20:24:46.161,0.06658665835857391,17812,69977517,19306,-0.06795787811279297,0.7038850784301758,-0.7039134502410889,69977543
13-Apr-2020 20:24:47.161,0.06661030650138855,17812,69977517,19306,-0.06798484921455383,0.7038929462432861,-0.7039008140563965,69977544
13-Apr-2020 20:24:48.161,0.06663824617862701,17812,69977517,19306,-0.06801411509513855,0.7038837671279907,-0.7039045095443726,69977545
13-Apr-2020 20:24:49.161,0.06666825711727142,17812,69977517,19306,-0.0680391937494278,0.703869104385376,-0.7039135694503784,69977546
13-Apr-2020 20:24:50.161,0.06669028103351593,17812,69977517,19306,-0.06806296110153198,0.7038753032684326,-0.7039029598236084,69977547
13-Apr-2020 20:24:51.161,0.06671412289142609,17812,69977549,19300,-0.06808879971504211,0.7038811445236206,-0.7038924694061279,69977548
13-Apr-2020 20:24:52.161,0.0667414665222168,17812,69977549,19300,-0.0681125819683075,0.7038713693618774,-0.70389723777771,69977549
13-Apr-2020 20:24:53.161,0.06676723062992096,17812,69977549,19300,-0.06813810765743256,0.7038609981536865,-0.7039029598236084,69977550
13-Apr-2020 20:24:54.161,0.06679332256317139,17812,69977549,19300,-0.06816340982913971,0.7038686275482178,-0.703890323638916,69977551
13-Apr-2020 20:24:55.161,0.06681561470031738,17812,69977549,19300,-0.06818810105323792,0.7038723230361938,-0.7038819789886475,69977552
13-Apr-2020 20:24:56.161,0.06684119999408722,17812,69977549,19300,-0.06821706891059875,0.7038595676422119,-0.7038897275924683,69977553
13-Apr-2020 20:24:57.161,0.06687067449092865,17844,69977549,19300,-0.06823818385601044,0.7038533687591553,-0.7038909196853638,69977554
13-Apr-2020 20:24:58.161,0.06689411401748657,17844,69977549,19300,-0.06826743483543396,0.7038614749908447,-0.7038779258728027,69977555
13-Apr-2020 20:24:59.161,0.06691960990428925,17844,69977549,19300,-0.0682903528213501,0.7038633823394775,-0.703871488571167,69977556
13-Apr-2020 20:25:00.161,0.06694737076759338,17844,69977549,19300,-0.06831428408622742,0.7038478851318359,-0.7038816213607788,69977557
13-Apr-2020 20:25:01.161,0.06697611510753632,17844,69977549,19300,-0.06834439933300018,0.7038421630859375,-0.7038817405700684,69977558
13-Apr-2020 20:25:02.161,0.06699441373348236,17844,69977549,19300,-0.068366140127182,0.7038528919219971,-0.7038670778274536,69977559
13-Apr-2020 20:25:03.161,0.06702260673046112,17844,69977549,19300,-0.06839345395565033,0.7038501501083374,-0.703864574432373,69977560
13-Apr-2020 20:25:04.161,0.06705020368099213,17844,69977549,19300,-0.06842215359210968,0.7038333415985107,-0.7038758993148804,69977561
13-Apr-2020 20:25:05.161,0.06707821786403656,17844,69977549,19300,-0.06844428181648254,0.7038354873657227,-0.7038689851760864,69977562
13-Apr-2020 20:25:06.161,0.06710447371006012,17844,69977549,19300,-0.06847470998764038,0.7038435935974121,-0.7038555145263672,69977563
13-Apr-2020 20:25:07.161,0.06712986528873444,17844,69977549,19300,-0.06849686801433563,0.7038384675979614,-0.7038561105728149,69977564
13-Apr-2020 20:25:08.161,0.06715607643127441,17844,69977549,19300,-0.06851904094219208,0.7038241624832153,-0.7038657665252686,69977565
13-Apr-2020 20:25:09.161,0.06717532873153687,17844,69977549,19300,-0.06854782998561859,0.7038310766220093,-0.7038542032241821,69977566
13-Apr-2020 20:25:10.161,0.06720007956027985,17844,69977549,19300,-0.06857500970363617,0.7038389444351196,-0.7038414478302002,69977567
13-Apr-2020 20:25:11.161,0.06722697615623474,17844,69977549,19300,-0.06859605014324188,0.7038251161575317,-0.7038508653640747,69977568
13-Apr-2020 20:25:12.161,0.06725330650806427,17844,69977549,19300,-0.06862661242485046,0.7038167715072632,-0.7038537263870239,69977569
13-Apr-2020 20:25:13.161,0.06727628409862518,17844,69977549,19300,-0.06865736842155457,0.703824520111084,-0.7038407325744629,69977570
13-Apr-2020 20:25:14.161,0.06730777025222778,17844,69977549,19300,-0.06868083775043488,0.7038235664367676,-0.7038359642028809,69977571
13-Apr-2020 20:25:15.161,0.06733471155166626,17844,69977549,19300,-0.06870310008525848,0.7038114070892334,-0.7038435935974121,69977572
13-Apr-2020 20:25:16.161,0.0673556923866272,17844,69977549,19300,-0.0687321126461029,0.7038086652755737,-0.7038415670394897,69977573
13-Apr-2020 20:25:17.161,0.06738027930259705,17844,69977549,19300,-0.0687580406665802,0.7038153409957886,-0.7038300037384033,69977574
13-Apr-2020 20:25:18.161,0.06740811467170715,17844,69977549,19300,-0.06877723336219788,0.7038108110427856,-0.7038300037384033,69977575
13-Apr-2020 20:25:19.161,0.06743231415748596,17844,69977549,19300,-0.06881360709667206,0.7038012742996216,-0.7038336992263794,69977576
13-Apr-2020 20:25:20.161,0.06745421886444092,17844,69977549,19300,-0.06883516907691956,0.7038010358810425,-0.7038294076919556,69977577
13-Apr-2020 20:25:21.161,0.06748297810554504,17844,69977549,19300,-0.06885629892349243,0.7038047313690186,-0.703821063041687,69977578
13-Apr-2020 20:25:22.161,0.0675133764743805,17844,69977549,19300,-0.06887973845005035,0.7037976980209351,-0.7038227319717407,69977579
13-Apr-2020 20:25:23.161,0.0675395131111145,17844,69977581,19306,-0.06890803575515747,0.7037901878356934,-0.7038248777389526,69977580
13-Apr-2020 20:25:24.161,0.06756243109703064,17844,69977581,19306,-0.06893312931060791,0.7037931680679321,-0.7038172483444214,69977581
13-Apr-2020 20:25:25.161,0.06758998334407806,17844,69977581,19306,-0.06895752251148224,0.7037973403930664,-0.703808069229126,69977582
13-Apr-2020 20:25:26.161,0.06761687994003296,17844,69977581,19306,-0.0689789205789566,0.7037889957427979,-0.703811764717102,69977583
13-Apr-2020 20:25:27.161,0.06763520836830139,17844,69977581,19306,-0.06901238858699799,0.7037814855575562,-0.7038142681121826,69977584
13-Apr-2020 20:25:28.161,0.06765949726104736,17844,69977581,19306,-0.06903722882270813,0.7037849426269531,-0.7038060426712036,69977585
13-Apr-2020 20:25:29.161,0.0676880031824112,17876,69977581,19306,-0.06906045973300934,0.7037869691848755,-0.7037990093231201,69977586
13-Apr-2020 20:25:30.161,0.06771238148212433,17876,69977581,19306,-0.06908339262008667,0.7037754058837891,-0.7038060426712036,69977587
13-Apr-2020 20:25:31.161,0.0677405297756195,17876,69977581,19306,-0.06911368668079376,0.7037686109542847,-0.7038071155548096,69977588
13-Apr-2020 20:25:32.161,0.06776227056980133,17876,69977581,19306,-0.06913410127162933,0.7037792205810547,-0.7037923336029053,69977589
13-Apr-2020 20:25:33.161,0.06779542565345764,17876,69977581,19306,-0.06915906071662903,0.7037736177444458,-0.7037922143936157,69977590
13-Apr-2020 20:25:34.161,0.06781893968582153,17876,69977581,19306,-0.06918494403362274,0.7037612199783325,-0.7037999629974365,69977591
13-Apr-2020 20:25:35.161,0.0678415298461914,17876,69977581,19306,-0.06922213733196259,0.7037621736526489,-0.7037931680679321,69977592
13-Apr-2020 20:25:36.161,0.06786979734897614,17876,69977581,19306,-0.06924846768379211,0.7037702798843384,-0.7037796974182129,69977593
13-Apr-2020 20:25:37.161,0.06789575517177582,17876,69977581,19306,-0.06926293671131134,0.7037615776062012,-0.703784704208374,69977594
13-Apr-2020 20:25:38.161,0.06792160868644714,17876,69977581,19306,-0.06929232180118561,0.7037512063980103,-0.7037895917892456,69977595
13-Apr-2020 20:25:39.161,0.06794150173664093,17876,69977581,19306,-0.06932125985622406,0.7037577629089355,-0.7037783861160278,69977596
13-Apr-2020 20:25:40.161,0.06797148287296295,17876,69977581,19306,-0.06934189796447754,0.7037597894668579,-0.7037713527679443,69977597
13-Apr-2020 20:25:41.161,0.06800061464309692,17876,69977581,19306,-0.06936541199684143,0.7037501335144043,-0.7037758827209473,69977598
13-Apr-2020 20:25:42.161,0.0680219978094101,17876,69977581,19306,-0.06939595937728882,0.7037436962127686,-0.7037774324417114,69977599
13-Apr-2020 20:25:43.161,0.06804370880126953,17876,69977581,19306,-0.06942270696163177,0.7037488222122192,-0.7037671804428101,69977600
13-Apr-2020 20:25:44.161,0.06807844340801239,17876,69977581,19306,-0.06944625079631805,0.7037481069564819,-0.7037622928619385,69977601
13-Apr-2020 20:25:45.161,0.06810690462589264,17876,69977581,19306,-0.06946927309036255,0.7037361860275269,-0.7037694454193115,69977602
13-Apr-2020 20:25:46.161,0.06812183558940887,17876,69977581,19306,-0.06949877738952637,0.7037327289581299,-0.7037684917449951,69977603
13-Apr-2020 20:25:47.161,0.0681532770395279,17876,69977581,19306,-0.06952187418937683,0.7037395238876343,-0.7037564516067505,69977604
13-Apr-2020 20:25:48.161,0.0681806355714798,17876,69977581,19306,-0.06954675912857056,0.7037395238876343,-0.7037513256072998,69977605
13-Apr-2020 20:25:49.161,0.0682041347026825,17876,69977581,19306,-0.06957627832889557,0.7037274837493896,-0.7037577629089355,69977606
13-Apr-2020 20:25:50.161,0.06822609901428223,17876,69977581,19306,-0.0696069598197937,0.70372474193573,-0.7037558555603027,69977607
13-Apr-2020 20:25:51.161,0.0682528018951416,17876,69977581,19306,-0.06962963938713074,0.7037310600280762,-0.7037442922592163,69977608
13-Apr-2020 20:25:52.161,0.06828007102012634,17876,69977581,19306,-0.06964868307113647,0.7037270069122314,-0.7037439346313477,69977609
13-Apr-2020 20:25:53.161,0.06830622255802155,17876,69977581,19306,-0.06967945396900177,0.7037115097045898,-0.7037538290023804,69977610
13-Apr-2020 20:25:54.161,0.06832815706729889,17876,69977581,19306,-0.06970454752445221,0.7037147283554077,-0.7037458419799805,69977611
13-Apr-2020 20:25:55.161,0.06835536658763885,17876,69977613,19306,-0.06972524523735046,0.7037224769592285,-0.7037334442138672,69977612
13-Apr-2020 20:25:56.161,0.06838442385196686,17876,69977613,19306,-0.06974560022354126,0.7037128210067749,-0.7037384510040283,69977613
13-Apr-2020 20:25:57.161,0.0684056431055069,17876,69977613,19306,-0.06977809965610504,0.7037026882171631,-0.7037432193756104,69977614
13-Apr-2020 20:25:58.161,0.06842990219593048,17876,69977613,19306,-0.06981000304222107,0.7037079334259033,-0.7037323713302612,69977615
13-Apr-2020 20:25:59.161,0.06846007704734802,17876,69977613,19306,-0.0698319524526596,0.703711748123169,-0.703723669052124,69977616
13-Apr-2020 20:26:00.161,0.06848746538162231,17876,69977613,19306,-0.06985524296760559,0.7037001848220825,-0.7037298679351807,69977617
13-Apr-2020 20:26:01.161,0.06851053237915039,17908,69977613,19306,-0.06988772749900818,0.7036937475204468,-0.7037307024002075,69977618
13-Apr-2020 20:26:02.161,0.06853403151035309,17908,69977613,19306,-0.06991076469421387,0.7037029266357422,-0.7037172317504883,69977619
13-Apr-2020 20:26:03.161,0.06856897473335266,17908,69977613,19306,-0.06992591917514801,0.7037022113800049,-0.7037131786346436,69977620
13-Apr-2020 20:26:04.161,0.06858962774276733,17908,69977613,19306,-0.06995412707328796,0.7036901712417603,-0.7037203311920166,69977621
13-Apr-2020 20:26:05.161,0.0686119794845581,17908,69977613,19306,-0.06998869776725769,0.7036852836608887,-0.7037193775177002,69977622
13-Apr-2020 20:26:06.161,0.06863628327846527,17908,69977613,19306,-0.07001097500324249,0.7036919593811035,-0.7037085294723511,69977623
13-Apr-2020 20:26:07.161,0.06866554915904999,17908,69977613,19306,-0.07003681361675262,0.7036886215209961,-0.7037062644958496,69977624
13-Apr-2020 20:26:08.161,0.06868629157543182,17908,69977613,19306,-0.07006971538066864,0.7036776542663574,-0.703711986541748,69977625
13-Apr-2020 20:26:09.161,0.06871023774147034,17908,69977613,19306,-0.07009552419185638,0.7036758661270142,-0.7037087678909302,69977626
13-Apr-2020 20:26:10.161,0.06874057650566101,17908,69977613,19306,-0.07011590898036957,0.7036839723587036,-0.7036957740783691,69977627
13-Apr-2020 20:26:11.161,0.06877247989177704,17908,69977613,19306,-0.07013487815856934,0.7036796808242798,-0.7036952972412109,69977628
13-Apr-2020 20:26:12.161,0.06879191100597382,17908,69977613,19306,-0.07016626000404358,0.7036659717559814,-0.7037035226821899,69977629
13-Apr-2020 20:26:13.161,0.06881706416606903,17908,69977613,19306,-0.0701928585767746,0.7036688327789307,-0.7036956548690796,69977630
13-Apr-2020 20:26:14.161,0.06884908676147461,17908,69977613,19306,-0.07021625339984894,0.7036744356155396,-0.7036845684051514,69977631
13-Apr-2020 20:26:15.161,0.06887143850326538,17908,69977613,19306,-0.07023945450782776,0.7036665678024292,-0.7036880254745483,69977632
13-Apr-2020 20:26:16.161,0.06889352202415466,17908,69977613,19306,-0.07027074694633484,0.7036541700363159,-0.7036950588226318,69977633
13-Apr-2020 20:26:17.161,0.06892070174217224,17908,69977613,19306,-0.07030075788497925,0.7036596536636353,-0.7036839723587036,69977634
13-Apr-2020 20:26:18.161,0.06895142793655396,17908,69977613,19306,-0.07031816244125366,0.7036640644073486,-0.7036749124526978,69977635
13-Apr-2020 20:26:19.161,0.0689774602651596,17908,69977613,19306,-0.07034209370613098,0.7036526203155518,-0.7036811113357544,69977636
13-Apr-2020 20:26:20.161,0.06899943947792053,17908,69977613,19306,-0.07037541270256042,0.7036446332931519,-0.7036837339401245,69977637
13-Apr-2020 20:26:21.161,0.06902444362640381,17908,69977613,19306,-0.07039967179298401,0.7036521434783936,-0.7036714553833008,69977638
13-Apr-2020 20:26:22.161,0.06905107200145721,17908,69977613,19306,-0.07041852176189423,0.7036527395248413,-0.7036662101745605,69977639
13-Apr-2020 20:26:23.161,0.06907851994037628,17908,69977613,19306,-0.0704495757818222,0.7036384344100952,-0.7036746740341187,69977640
13-Apr-2020 20:26:24.161,0.06909523904323578,17908,69977613,19306,-0.07047459483146667,0.703636884689331,-0.703671932220459,69977641
13-Apr-2020 20:26:25.161,0.06912100315093994,17908,69977613,19306,-0.07049591839313507,0.7036468982696533,-0.7036575078964233,69977642
13-Apr-2020 20:26:26.161,0.06915557384490967,17908,69977613,19306,-0.07052521407604218,0.7036452293395996,-0.7036528587341309,69977643
13-Apr-2020 20:26:27.161,0.06917968392372131,17908,69977645,19306,-0.07055123150348663,0.7036275863647461,-0.7036657333374023,69977644
13-Apr-2020 20:26:28.161,0.06919939815998077,17908,69977645,19306,-0.0705798864364624,0.7036278247833252,-0.7036606073379517,69977645
13-Apr-2020 20:26:29.161,0.0692308098077774,17908,69977645,19306,-0.07060448825359344,0.7036354541778564,-0.7036471366882324,69977646
13-Apr-2020 20:26:30.161,0.0692567527294159,17908,69977645,19306,-0.07062701880931854,0.7036290168762207,-0.7036488056182861,69977647
13-Apr-2020 20:26:31.161,0.06927767395973206,17908,69977645,19306,-0.07065792381763458,0.7036145925521851,-0.7036579847335815,69977648
13-Apr-2020 20:26:32.161,0.06930068135261536,17908,69977645,19306,-0.07068276405334473,0.7036206722259521,-0.7036473751068115,69977649
13-Apr-2020 20:26:33.161,0.06933504343032837,17940,69977645,19306,-0.07069888710975647,0.7036267518997192,-0.7036360502243042,69977650
13-Apr-2020 20:26:34.161,0.06936264038085938,17940,69977645,19306,-0.07072760164737701,0.7036166191101074,-0.7036409378051758,69977651
13-Apr-2020 20:26:35.161,0.06938157975673676,17940,69977645,19306,-0.07075643539428711,0.7036054134368896,-0.7036471366882324,69977652
13-Apr-2020 20:26:36.161,0.06940938532352448,17940,69977645,19306,-0.07078278064727783,0.7036124467849731,-0.7036347389221191,69977653
13-Apr-2020 20:26:37.161,0.06943516433238983,17940,69977645,19306,-0.07080544531345367,0.7036168575286865,-0.7036254405975342,69977654
13-Apr-2020 20:26:38.161,0.06945575773715973,17940,69977645,19306,-0.07083198428153992,0.7036044597625732,-0.703633189201355,69977655
13-Apr-2020 20:26:39.161,0.06947866082191467,17940,69977645,19306,-0.0708630383014679,0.703594446182251,-0.7036377191543579,69977656
13-Apr-2020 20:26:40.161,0.0695083737373352,17940,69977645,19306,-0.07088321447372437,0.7036035060882568,-0.7036237716674805,69977657
13-Apr-2020 20:26:41.161,0.06954112648963928,17940,69977645,19306,-0.0709039717912674,0.7036068439483643,-0.7036151885986328,69977658
13-Apr-2020 20:26:42.161,0.06956540048122406,17940,69977645,19306,-0.0709323137998581,0.7035927772521973,-0.7036240100860596,69977659
13-Apr-2020 20:26:43.161,0.06959016621112823,17940,69977645,19306,-0.07096041738986969,0.7035857439041138,-0.7036257982254028,69977660
13-Apr-2020 20:26:44.161,0.06961587071418762,17940,69977645,19306,-0.07098712027072906,0.7035963535308838,-0.7036100625991821,69977661
13-Apr-2020 20:26:45.161,0.0696374922990799,17940,69977645,19306,-0.07101094722747803,0.7035932540893555,-0.703608512878418,69977662
13-Apr-2020 20:26:46.161,0.06966523826122284,17940,69977645,19306,-0.07104162871837616,0.7035763263702393,-0.7036194801330566,69977663
13-Apr-2020 20:26:47.161,0.06968709826469421,17940,69977645,19306,-0.07106393575668335,0.7035741806030273,-0.7036172151565552,69977664
13-Apr-2020 20:26:48.161,0.06971694529056549,17940,69977645,19306,-0.07109467685222626,0.703588604927063,-0.7035969495773315,69977665
13-Apr-2020 20:26:49.161,0.06974327564239502,17940,69977645,19306,-0.07111017405986786,0.7035806179046631,-0.7036005258560181,69977666
13-Apr-2020 20:26:50.161,0.06976892054080963,17940,69977645,19306,-0.07113771140575409,0.7035645246505737,-0.7036114931106567,69977667
13-Apr-2020 20:26:51.161,0.06979183852672577,17940,69977645,19306,-0.07115955650806427,0.7035692930221558,-0.7036021947860718,69977668
13-Apr-2020 20:26:52.161,0.06982024013996124,17940,69977645,19306,-0.0711899846792221,0.7035783529281616,-0.7035869359970093,69977669
13-Apr-2020 20:26:53.161,0.06985156238079071,17940,69977645,19306,-0.07121680676937103,0.7035653591156006,-0.7035942077636719,69977670
13-Apr-2020 20:26:54.161,0.06987491250038147,17940,69977645,19306,-0.07124961912631989,0.7035516500473022,-0.7036023139953613,69977671
13-Apr-2020 20:26:55.161,0.06989885866641998,17940,69977645,19306,-0.07127414643764496,0.703559160232544,-0.7035900354385376,69977672
13-Apr-2020 20:26:56.161,0.06992705166339874,17940,69977645,19306,-0.07129310071468353,0.7035665512084961,-0.703577995300293,69977673
13-Apr-2020 20:26:57.161,0.0699508786201477,17940,69977645,19306,-0.07131960988044739,0.7035508155822754,-0.703588604927063,69977674
13-Apr-2020 20:26:58.161,0.06997449696063995,17940,69977645,19306,-0.07134304940700531,0.703544020652771,-0.7035905122756958,69977675
13-Apr-2020 20:26:59.161,0.070000559091568,17940,69977677,19300,-0.07137015461921692,0.7035542726516724,-0.7035750150680542,69977676
13-Apr-2020 20:27:00.161,0.07002530992031097,17940,69977677,19300,-0.07139264047145844,0.7035554647445679,-0.7035692930221558,69977677
13-Apr-2020 20:27:01.161,0.07004907727241516,17940,69977677,19300,-0.07142122089862823,0.703539252281189,-0.7035802602767944,69977678
13-Apr-2020 20:27:02.162,0.07007646560668945,17940,69977677,19300,-0.07144889235496521,0.7035325765609741,-0.7035809755325317,69977679
13-Apr-2020 20:27:03.162,0.0701029896736145,17940,69977677,19300,-0.07147952914237976,0.7035497426986694,-0.7035585641860962,69977680
13-Apr-2020 20:27:04.162,0.07013031840324402,17940,69977677,19300,-0.07149548828601837,0.7035460472106934,-0.7035576105117798,69977681
13-Apr-2020 20:27:05.162,0.070157989859581,17972,69977677,19300,-0.07152332365512848,0.7035259008407593,-0.7035722732543945,69977682
13-Apr-2020 20:27:06.162,0.07018458843231201,17972,69977677,19300,-0.07156296074390411,0.7035268545150757,-0.7035645246505737,69977683
13-Apr-2020 20:27:07.162,0.07020898163318634,17972,69977677,19300,-0.07157914340496063,0.7035365104675293,-0.7035506963729858,69977684
13-Apr-2020 20:27:08.162,0.0702313482761383,17972,69977677,19300,-0.07160153985023499,0.7035307884216309,-0.7035521268844604,69977685
13-Apr-2020 20:27:09.162,0.07025791704654694,17972,69977677,19300,-0.07163013517856598,0.7035120725631714,-0.7035654783248901,69977686
13-Apr-2020 20:27:10.162,0.07028570771217346,17972,69977677,19300,-0.07165706157684326,0.7035167217254639,-0.7035548686981201,69977687
13-Apr-2020 20:27:11.162,0.07030843198299408,17972,69977677,19300,-0.07167816162109375,0.7035287618637085,-0.7035385370254517,69977688
13-Apr-2020 20:27:12.162,0.07033562660217285,17972,69977677,19300,-0.07170362770557404,0.7035162448883057,-0.7035458087921143,69977689
13-Apr-2020 20:27:13.162,0.07036089897155762,17972,69977677,19300,-0.07172891497612,0.7035019397735596,-0.7035551071166992,69977690
13-Apr-2020 20:27:14.162,0.07038593292236328,17972,69977677,19300,-0.07175910472869873,0.7035114765167236,-0.7035400867462158,69977691
13-Apr-2020 20:27:15.162,0.07041335105895996,17972,69977677,19300,-0.07178495824337006,0.703518271446228,-0.703527569770813,69977692
13-Apr-2020 20:27:16.162,0.07043910026550293,17972,69977677,19300,-0.07180693745613098,0.7035030126571655,-0.703538179397583,69977693
13-Apr-2020 20:27:17.162,0.07045941054821014,17972,69977677,19300,-0.07183535397052765,0.7034915685653687,-0.7035447359085083,69977694
13-Apr-2020 20:27:18.162,0.07048079371452332,17972,69977677,19300,-0.07185982167720795,0.7035040855407715,-0.703527569770813,69977695
13-Apr-2020 20:27:19.162,0.07051226496696472,17972,69977677,19300,-0.0718843936920166,0.7035073041915894,-0.7035185098648071,69977696
13-Apr-2020 20:27:20.162,0.0705382227897644,17972,69977677,19300,-0.07190701365470886,0.7034904956817627,-0.7035306692123413,69977697
13-Apr-2020 20:27:21.162,0.07056540250778198,17972,69977677,19300,-0.07193394005298615,0.7034826278686523,-0.7035328149795532,69977698
13-Apr-2020 20:27:22.162,0.07059414684772491,17972,69977677,19300,-0.07196436822414398,0.7034988403320312,-0.7035105228424072,69977699
13-Apr-2020 20:27:23.162,0.07062077522277832,17972,69977677,19300,-0.07198455929756165,0.7034966945648193,-0.7035079002380371,69977700
13-Apr-2020 20:27:24.162,0.0706479400396347,17972,69977677,19300,-0.07201628386974335,0.7034748792648315,-0.7035238742828369,69977701
13-Apr-2020 20:27:25.162,0.07066844403743744,17972,69977677,19300,-0.07204607129096985,0.7034745216369629,-0.7035191059112549,69977702
13-Apr-2020 20:27:26.162,0.07069383561611176,17972,69977677,19300,-0.07206897437572479,0.7034873962402344,-0.7035013437271118,69977703
13-Apr-2020 20:27:27.162,0.07072120904922485,17972,69977677,19300,-0.07208789885044098,0.7034817934036255,-0.7035022974014282,69977704
13-Apr-2020 20:27:28.162,0.07074519991874695,17972,69977677,19300,-0.0721149742603302,0.7034631967544556,-0.7035157680511475,69977705
13-Apr-2020 20:27:29.162,0.07076655328273773,17972,69977677,19300,-0.07214267551898956,0.7034687995910645,-0.7035048007965088,69977706
13-Apr-2020 20:27:30.162,0.0707947313785553,17972,69977677,19300,-0.0721636414527893,0.7034810781478882,-0.703487753868103,69977707
13-Apr-2020 20:27:31.162,0.07081955671310425,17972,69977709,19306,-0.07218717038631439,0.7034711837768555,-0.7034926414489746,69977708
13-Apr-2020 20:27:32.162,0.07084685564041138,17972,69977709,19306,-0.07221747934818268,0.7034523487091064,-0.7035055160522461,69977709
13-Apr-2020 20:27:33.162,0.07086904346942902,17972,69977709,19306,-0.07224380970001221,0.7034623622894287,-0.7034904956817627,69977710
13-Apr-2020 20:27:34.162,0.07089753448963165,17972,69977709,19306,-0.07226841151714325,0.7034730911254883,-0.7034745216369629,69977711
13-Apr-2020 20:27:35.162,0.07092787325382233,17972,69977709,19306,-0.07229629158973694,0.7034552097320557,-0.7034866809844971,69977712
13-Apr-2020 20:27:36.162,0.07095018029212952,17972,69977709,19306,-0.07232658565044403,0.7034412622451782,-0.7034953832626343,69977713
13-Apr-2020 20:27:37.162,0.07097150385379791,18004,69977709,19306,-0.07235044240951538,0.7034561634063721,-0.7034755945205688,69977714
13-Apr-2020 20:27:38.162,0.07100197672843933,18004,69977709,19306,-0.07237596809864044,0.7034589052200317,-0.7034672498703003,69977715
13-Apr-2020 20:27:39.162,0.07102841138839722,18004,69977709,19306,-0.0723964124917984,0.7034403085708618,-0.7034810781478882,69977716
13-Apr-2020 20:27:40.162,0.07105174660682678,18004,69977709,19306,-0.07242682576179504,0.7034332752227783,-0.7034826278686523,69977717
13-Apr-2020 20:27:41.162,0.07107561826705933,18004,69977709,19306,-0.0724494606256485,0.7034482955932617,-0.7034631967544556,69977718
13-Apr-2020 20:27:42.162,0.07110385596752167,18004,69977709,19306,-0.07247447967529297,0.7034475803375244,-0.7034581899642944,69977719
13-Apr-2020 20:27:43.162,0.07112841308116913,18004,69977709,19306,-0.072496697306633,0.703429102897644,-0.7034718990325928,69977720
13-Apr-2020 20:27:44.162,0.0711478739976883,18004,69977709,19306,-0.07252795994281769,0.7034265995025635,-0.7034693956375122,69977721
13-Apr-2020 20:27:45.162,0.07117706537246704,18004,69977709,19306,-0.07255880534648895,0.7034449577331543,-0.7034448385238647,69977722
13-Apr-2020 20:27:46.162,0.0712033361196518,18004,69977709,19306,-0.07257285714149475,0.7034375667572021,-0.7034480571746826,69977723
13-Apr-2020 20:27:47.162,0.0712348073720932,18004,69977709,19306,-0.07260610163211823,0.7034156322479248,-0.7034634351730347,69977724
13-Apr-2020 20:27:48.162,0.07125140726566315,18004,69977709,19306,-0.07263587415218353,0.7034175395965576,-0.7034567594528198,69977725
13-Apr-2020 20:27:49.162,0.07127745449542999,18004,69977709,19306,-0.07265302538871765,0.7034329175949097,-0.7034369707107544,69977726
13-Apr-2020 20:27:50.162,0.0713091790676117,18004,69977709,19306,-0.07267923653125763,0.7034220695495605,-0.703441858291626,69977727
13-Apr-2020 20:27:51.162,0.07133373618125916,18004,69977709,19306,-0.07271057367324829,0.7034038305282593,-0.7034543752670288,69977728
13-Apr-2020 20:27:52.162,0.07135878503322601,18004,69977709,19306,-0.07273444533348083,0.7034108638763428,-0.7034424543380737,69977729
13-Apr-2020 20:27:53.162,0.07138273119926453,18004,69977709,19306,-0.07275664806365967,0.7034206390380859,-0.7034280300140381,69977730
13-Apr-2020 20:27:54.162,0.07141347229480743,18004,69977709,19306,-0.07278019189834595,0.7034069299697876,-0.7034357786178589,69977731
13-Apr-2020 20:27:55.162,0.07143484055995941,18004,69977709,19306,-0.07280892133712769,0.7033915519714355,-0.7034460306167603,69977732
13-Apr-2020 20:27:56.162,0.07145923376083374,18004,69977709,19306,-0.0728362649679184,0.7034047842025757,-0.7034276723861694,69977733
13-Apr-2020 20:27:57.162,0.07148481905460358,18004,69977709,19306,-0.07286249101161957,0.703411340713501,-0.7034158706665039,69977734
13-Apr-2020 20:27:58.162,0.0715152770280838,18004,69977709,19306,-0.07288496196269989,0.7033944129943848,-0.7034270763397217,69977735
13-Apr-2020 20:27:59.162,0.0715341717004776,18004,69977709,19306,-0.07292100787162781,0.703387975692749,-0.7034280300140381,69977736
13-Apr-2020 20:28:00.162,0.07156381011009216,18004,69977709,19306,-0.07294000685214996,0.7033983469009399,-0.703412652015686,69977737
13-Apr-2020 20:28:01.162,0.07159146666526794,18004,69977709,19306,-0.0729612410068512,0.7034003734588623,-0.7034057378768921,69977738
13-Apr-2020 20:28:02.162,0.07161624729633331,18004,69977709,19306,-0.07299132645130157,0.7033820152282715,-0.7034183740615845,69977739
13-Apr-2020 20:28:03.162,0.0716397762298584,18004,69977741,19306,-0.07301639020442963,0.7033765316009521,-0.7034189701080322,69977740
13-Apr-2020 20:28:04.162,0.07166706025600433,18004,69977741,19306,-0.07303865253925323,0.7033892869949341,-0.7034008502960205,69977741
13-Apr-2020 20:28:05.162,0.07169374823570251,18004,69977741,19306,-0.07306389510631561,0.7033858299255371,-0.7033989429473877,69977742
13-Apr-2020 20:28:06.162,0.07171791791915894,18004,69977741,19306,-0.07309244573116302,0.7033683061599731,-0.703411340713501,69977743
13-Apr-2020 20:28:07.162,0.07173901796340942,18004,69977741,19306,-0.07311895489692688,0.7033686637878418,-0.7034058570861816,69977744
13-Apr-2020 20:28:08.162,0.07176896929740906,18004,69977741,19306,-0.07314661145210266,0.7033810615539551,-0.7033874988555908,69977745
13-Apr-2020 20:28:09.162,0.07179315388202667,18036,69977741,19306,-0.07316870987415314,0.7033734321594238,-0.7033904790878296,69977746
13-Apr-2020 20:28:10.162,0.07181818783283234,18036,69977741,19306,-0.07320132851600647,0.7033554315567017,-0.7034025192260742,69977747
13-Apr-2020 20:28:11.162,0.07184475660324097,18036,69977741,19306,-0.07322646677494049,0.703359842300415,-0.7033926248550415,69977748
13-Apr-2020 20:28:12.162,0.07186764478683472,18036,69977741,19306,-0.07325081527233124,0.7033724784851074,-0.7033752202987671,69977749
13-Apr-2020 20:28:13.162,0.07189592719078064,18036,69977741,19306,-0.07327333092689514,0.7033637762069702,-0.7033789157867432,69977750
13-Apr-2020 20:28:14.162,0.07192105054855347,18036,69977741,19306,-0.07329267263412476,0.7033467292785645,-0.7033915519714355,69977751
13-Apr-2020 20:28:15.162,0.07194706797599792,18036,69977741,19306,-0.07331597805023193,0.7033535242080688,-0.7033792734146118,69977752
13-Apr-2020 20:28:16.162,0.07197318971157074,18036,69977741,19306,-0.07334278523921967,0.7033625841140747,-0.7033648490905762,69977753
13-Apr-2020 20:28:17.162,0.07199884951114655,18036,69977741,19306,-0.07337366044521332,0.7033467292785645,-0.7033747434616089,69977754
13-Apr-2020 20:28:18.162,0.07202216982841492,18036,69977741,19306,-0.07340072095394135,0.7033342123031616,-0.7033822536468506,69977755
13-Apr-2020 20:28:19.162,0.07205137610435486,18036,69977741,19306,-0.07342809438705444,0.7033447027206421,-0.7033658027648926,69977756
13-Apr-2020 20:28:20.162,0.07207673788070679,18036,69977741,19306,-0.07344873249530792,0.7033493518829346,-0.7033565044403076,69977757
13-Apr-2020 20:28:21.162,0.07210001349449158,18036,69977741,19306,-0.07347746193408966,0.7033340930938721,-0.7033660411834717,69977758
13-Apr-2020 20:28:22.162,0.07212996482849121,18036,69977741,19306,-0.07350562512874603,0.703326940536499,-0.7033671140670776,69977759
13-Apr-2020 20:28:23.162,0.07215277850627899,18036,69977741,19306,-0.07352949678897858,0.7033389806747437,-0.703350305557251,69977760
13-Apr-2020 20:28:24.162,0.07217741012573242,18036,69977741,19306,-0.07354986667633057,0.7033377885818481,-0.7033469676971436,69977761
13-Apr-2020 20:28:25.162,0.07220061123371124,18036,69977741,19306,-0.07357887923717499,0.7033222913742065,-0.7033569812774658,69977762
13-Apr-2020 20:28:26.162,0.07222746312618256,18036,69977741,19306,-0.07360769808292389,0.7033177614212036,-0.7033555507659912,69977763
13-Apr-2020 20:28:27.162,0.07225480675697327,18036,69977741,19306,-0.07362949848175049,0.7033289670944214,-0.7033393383026123,69977764
13-Apr-2020 20:28:28.162,0.07228085398674011,18036,69977741,19306,-0.07365134358406067,0.7033241987228394,-0.7033390998840332,69977765
13-Apr-2020 20:28:29.162,0.07230348885059357,18036,69977741,19306,-0.07367828488349915,0.7033109664916992,-0.7033473253250122,69977766
13-Apr-2020 20:28:30.162,0.07233472168445587,18036,69977741,19306,-0.07370756566524506,0.7033122777938843,-0.7033398151397705,69977767
13-Apr-2020 20:28:31.162,0.0723588615655899,18036,69977741,19306,-0.07372747361660004,0.7033214569091797,-0.7033261060714722,69977768
13-Apr-2020 20:28:32.162,0.07238040864467621,18036,69977741,19306,-0.07375027239322662,0.7033151388168335,-0.7033278942108154,69977769
13-Apr-2020 20:28:33.162,0.07240885496139526,18036,69977741,19306,-0.07378530502319336,0.7032991647720337,-0.7033370733261108,69977770
13-Apr-2020 20:28:34.162,0.07243745028972626,18036,69977741,19306,-0.07380998134613037,0.7033005952835083,-0.7033299207687378,69977771
13-Apr-2020 20:28:35.162,0.07246431708335876,18036,69977773,19306,-0.07383529841899872,0.7033082246780396,-0.7033170461654663,69977772
13-Apr-2020 20:28:36.162,0.07248765230178833,18036,69977773,19306,-0.07386061549186707,0.703298807144165,-0.7033214569091797,69977773
13-Apr-2020 20:28:37.162,0.07251417636871338,18036,69977773,19306,-0.0738866776227951,0.7032874822616577,-0.7033274173736572,69977774
13-Apr-2020 20:28:38.162,0.07253815233707428,18036,69977773,19306,-0.07390846312046051,0.7032941579818726,-0.7033154964447021,69977775
13-Apr-2020 20:28:39.162,0.07256588339805603,18036,69977773,19306,-0.07393479347229004,0.7032985687255859,-0.703305721282959,69977776
13-Apr-2020 20:28:40.162,0.07258765399456024,18036,69977773,19306,-0.07395780086517334,0.7032859325408936,-0.7033140659332275,69977777
13-Apr-2020 20:28:41.162,0.07261058688163757,18068,69977773,19306,-0.07398423552513123,0.7032794952392578,-0.7033151388168335,69977778
13-Apr-2020 20:28:42.162,0.07263889908790588,18068,69977773,19306,-0.07401317358016968,0.7032878398895264,-0.7033007144927979,69977779
13-Apr-2020 20:28:43.162,0.07266443967819214,18068,69977773,19306,-0.07403551042079926,0.7032885551452637,-0.7032953500747681,69977780
13-Apr-2020 20:28:44.162,0.07269391417503357,18068,69977773,19306,-0.07406404614448547,0.7032737731933594,-0.7033039331436157,69977781
13-Apr-2020 20:28:45.162,0.07272256910800934,18068,69977773,19306,-0.07409033179283142,0.703270435333252,-0.7033014297485352,69977782
13-Apr-2020 20:28:46.162,0.07274819910526276,18068,69977773,19306,-0.07411837577819824,0.7032780647277832,-0.7032883167266846,69977783
13-Apr-2020 20:28:47.162,0.07277099788188934,18068,69977773,19306,-0.07413895428180695,0.7032755613327026,-0.7032861709594727,69977784
13-Apr-2020 20:28:48.162,0.07279609143733978,18068,69977773,19306,-0.07416783273220062,0.703262209892273,-0.7032939195632935,69977785
13-Apr-2020 20:28:49.162,0.07282084226608276,18068,69977773,19306,-0.07419444620609283,0.7032601833343506,-0.7032908201217651,69977786
13-Apr-2020 20:28:50.162,0.07284665107727051,18068,69977773,19306,-0.07421597838401794,0.70326828956604,-0.7032777070999146,69977787
13-Apr-2020 20:28:51.162,0.07287302613258362,18068,69977773,19306,-0.07424096763134003,0.703262448310852,-0.7032780647277832,69977788
13-Apr-2020 20:28:52.162,0.07290057837963104,18068,69977773,19306,-0.07426777482032776,0.7032514810562134,-0.7032833099365234,69977789
13-Apr-2020 20:28:53.162,0.07292567193508148,18068,69977773,19306,-0.07429344952106476,0.7032536268234253,-0.7032759189605713,69977790
13-Apr-2020 20:28:54.162,0.07295311987400055,18068,69977773,19306,-0.07431699335575104,0.7032585144042969,-0.703265905380249,69977791
13-Apr-2020 20:28:55.162,0.07297362387180328,18068,69977773,19306,-0.07434161007404327,0.7032510042190552,-0.7032686471939087,69977792
13-Apr-2020 20:28:56.162,0.07299882173538208,18068,69977773,19306,-0.07437382638454437,0.7032396793365479,-0.7032736539840698,69977793
13-Apr-2020 20:28:57.162,0.07302685081958771,18068,69977773,19306,-0.07440097630023956,0.7032424211502075,-0.7032651901245117,69977794
13-Apr-2020 20:28:58.162,0.07305285334587097,18068,69977773,19306,-0.07442772388458252,0.7032454013824463,-0.7032566070556641,69977795
13-Apr-2020 20:28:59.162,0.07307778298854828,18068,69977773,19306,-0.07444988191127777,0.7032363414764404,-0.7032607793807983,69977796
13-Apr-2020 20:29:00.162,0.07310272753238678,18068,69977773,19306,-0.07447430491447449,0.7032314538955688,-0.7032605409622192,69977797
13-Apr-2020 20:29:01.162,0.07313306629657745,18068,69977773,19306,-0.07450099289417267,0.7032374143600464,-0.7032485008239746,69977798
13-Apr-2020 20:29:02.162,0.07315894961357117,18068,69977773,19306,-0.07452602684497833,0.7032362222671509,-0.7032445669174194,69977799
13-Apr-2020 20:29:03.162,0.07318387925624847,18068,69977773,19306,-0.07454773783683777,0.7032250165939331,-0.7032507658004761,69977800
13-Apr-2020 20:29:04.162,0.07320630550384521,18068,69977773,19306,-0.07457411289215088,0.7032226324081421,-0.703248143196106,69977801
13-Apr-2020 20:29:05.162,0.07323063910007477,18068,69977773,19306,-0.07459890842437744,0.7032285928726196,-0.7032371759414673,69977802
13-Apr-2020 20:29:06.162,0.07325761020183563,18068,69977773,19306,-0.07462561130523682,0.7032227516174316,-0.7032369375228882,69977803
13-Apr-2020 20:29:07.162,0.07328192889690399,18068,69977805,19300,-0.074653759598732,0.7032126188278198,-0.7032417058944702,69977804
13-Apr-2020 20:29:08.162,0.07331058382987976,18068,69977805,19300,-0.07468844950199127,0.7032147645950317,-0.7032326459884644,69977805
13-Apr-2020 20:29:09.162,0.07333354651927948,18068,69977805,19300,-0.07470595836639404,0.703217625617981,-0.7032259702682495,69977806
13-Apr-2020 20:29:10.162,0.07336468994617462,18068,69977805,19300,-0.0747278481721878,0.7032105922698975,-0.703227162361145,69977807
13-Apr-2020 20:29:11.162,0.07338660955429077,18068,69977805,19300,-0.07475195825099945,0.7032028436660767,-0.7032302618026733,69977808
13-Apr-2020 20:29:12.162,0.07341505587100983,18068,69977805,19300,-0.07477547228336334,0.7032032012939453,-0.7032244205474854,69977809
13-Apr-2020 20:29:13.162,0.07343758642673492,18100,69977805,19300,-0.07480482757091522,0.7032068967819214,-0.7032151222229004,69977810
13-Apr-2020 20:29:14.162,0.0734618753194809,18100,69977805,19300,-0.07482685148715973,0.7031978368759155,-0.7032192945480347,69977811
13-Apr-2020 20:29:15.162,0.0734899640083313,18100,69977805,19300,-0.07485337555408478,0.703191876411438,-0.7032196521759033,69977812
13-Apr-2020 20:29:16.162,0.07351978123188019,18100,69977805,19300,-0.07488521933555603,0.7031950950622559,-0.7032099962234497,69977813
13-Apr-2020 20:29:17.162,0.07354423403739929,18100,69977805,19300,-0.07490913569927216,0.7031955718994141,-0.7032039165496826,69977814
13-Apr-2020 20:29:18.162,0.07356846332550049,18100,69977805,19300,-0.07493443787097931,0.7031863927841187,-0.7032082080841064,69977815
13-Apr-2020 20:29:19.162,0.07359468936920166,18100,69977805,19300,-0.0749606192111969,0.7031811475753784,-0.7032078504562378,69977816
13-Apr-2020 20:29:20.162,0.07361756265163422,18100,69977805,19300,-0.07498681545257568,0.7031862735748291,-0.7031975984573364,69977817
13-Apr-2020 20:29:21.162,0.07364410161972046,18100,69977805,19300,-0.07501193881034851,0.7031823396682739,-0.7031961679458618,69977818
13-Apr-2020 20:29:22.162,0.07367120683193207,18100,69977805,19300,-0.07503597438335419,0.703173041343689,-0.703200101852417,69977819
13-Apr-2020 20:29:23.162,0.07369598746299744,18100,69977805,19300,-0.07505829632282257,0.7031742334365845,-0.7031936645507812,69977820
13-Apr-2020 20:29:24.162,0.07372133433818817,18100,69977805,19300,-0.07508556544780731,0.7031784057617188,-0.7031840085983276,69977821
13-Apr-2020 20:29:25.162,0.07374784350395203,18100,69977805,19300,-0.07510687410831451,0.7031701803207397,-0.703187108039856,69977822
13-Apr-2020 20:29:26.162,0.07377505302429199,18100,69977805,19300,-0.07513469457626343,0.7031607627868652,-0.7031906843185425,69977823
13-Apr-2020 20:29:27.162,0.07379721105098724,18100,69977805,19300,-0.07516536116600037,0.703163743019104,-0.7031821012496948,69977824
13-Apr-2020 20:29:28.162,0.07382427155971527,18100,69977805,19300,-0.07519710063934326,0.7031657695770264,-0.7031739950180054,69977825
13-Apr-2020 20:29:29.162,0.07385055720806122,18100,69977805,19300,-0.07522113621234894,0.7031573057174683,-0.7031770944595337,69977826
13-Apr-2020 20:29:30.162,0.07387647032737732,18100,69977805,19300,-0.07524541020393372,0.7031503915786743,-0.703178882598877,69977827
13-Apr-2020 20:29:31.162,0.07389675080776215,18100,69977805,19300,-0.07526284456253052,0.7031573057174683,-0.7031679153442383,69977828
13-Apr-2020 20:29:32.162,0.07392625510692596,18100,69977805,19300,-0.07528896629810333,0.7031576633453369,-0.7031615972518921,69977829
13-Apr-2020 20:29:33.162,0.07395270466804504,18100,69977805,19300,-0.07531134784221649,0.7031466960906982,-0.7031673192977905,69977830
13-Apr-2020 20:29:34.162,0.07397766411304474,18100,69977805,19300,-0.07533776760101318,0.7031420469284058,-0.7031664848327637,69977831
13-Apr-2020 20:29:35.162,0.07400044798851013,18100,69977805,19300,-0.07536771893501282,0.7031475305557251,-0.7031552791595459,69977832
13-Apr-2020 20:29:36.162,0.07403203845024109,18100,69977805,19300,-0.07540063560009003,0.7031421661376953,-0.7031539678573608,69977833
13-Apr-2020 20:29:37.162,0.07405668497085571,18100,69977805,19300,-0.0754205733537674,0.7031304836273193,-0.7031607627868652,69977834
13-Apr-2020 20:29:38.162,0.07407982647418976,18100,69977805,19300,-0.0754455178976059,0.7031310796737671,-0.7031552791595459,69977835
13-Apr-2020 20:29:39.162,0.07410731911659241,18100,69977837,19300,-0.07547470927238464,0.7031378746032715,-0.7031421661376953,69977836
13-Apr-2020 20:29:40.162,0.07413649559020996,18100,69977837,19300,-0.07549574971199036,0.7031335830688477,-0.7031410932540894,69977837
13-Apr-2020 20:29:41.162,0.07416072487831116,18100,69977837,19300,-0.07552127540111542,0.703121542930603,-0.7031478881835938,69977838
13-Apr-2020 20:29:42.162,0.07418614625930786,18100,69977837,19300,-0.07554875314235687,0.703123927116394,-0.7031400203704834,69977839
13-Apr-2020 20:29:43.162,0.07420806586742401,18100,69977837,19300,-0.07557205855846405,0.7031280994415283,-0.7031309604644775,69977840
13-Apr-2020 20:29:44.162,0.0742349773645401,18100,69977837,19300,-0.07559964060783386,0.7031171321868896,-0.7031362056732178,69977841
13-Apr-2020 20:29:45.162,0.07426057755947113,18132,69977837,19300,-0.07562808692455292,0.7031089067459106,-0.7031387090682983,69977842
13-Apr-2020 20:29:46.162,0.07428443431854248,18132,69977837,19300,-0.07565492391586304,0.7031130790710449,-0.7031291723251343,69977843
13-Apr-2020 20:29:47.162,0.07431599497795105,18132,69977837,19300,-0.07568046450614929,0.703115701675415,-0.7031203508377075,69977844
13-Apr-2020 20:29:48.162,0.0743396133184433,18132,69977837,19300,-0.07569915056228638,0.703106164932251,-0.7031253576278687,69977845
13-Apr-2020 20:29:49.162,0.07436463236808777,18132,69977837,19300,-0.07572700083255768,0.7030984163284302,-0.7031276226043701,69977846
13-Apr-2020 20:29:50.162,0.07438609004020691,18132,69977837,19300,-0.0757601410150528,0.7031042575836182,-0.7031159400939941,69977847
13-Apr-2020 20:29:51.162,0.07441312074661255,18132,69977837,19300,-0.07578091323375702,0.7031049728393555,-0.7031100988388062,69977848
13-Apr-2020 20:29:52.162,0.07444146275520325,18132,69977837,19300,-0.0758046805858612,0.7030909061431885,-0.7031183242797852,69977849
13-Apr-2020 20:29:53.162,0.07446619868278503,18132,69977837,19300,-0.0758325606584549,0.7030880451202393,-0.7031159400939941,69977850
13-Apr-2020 20:29:54.162,0.07449057698249817,18132,69977837,19300,-0.07585926353931427,0.7030966281890869,-0.7031018733978271,69977851
13-Apr-2020 20:29:55.162,0.07451778650283813,18132,69977837,19300,-0.07588130235671997,0.7030926942825317,-0.7031002044677734,69977852
13-Apr-2020 20:29:56.162,0.07454656064510345,18132,69977837,19300,-0.07590435445308685,0.7030798196792603,-0.7031077146530151,69977853
13-Apr-2020 20:29:57.162,0.07456688582897186,18132,69977837,19300,-0.07593551278114319,0.703079104423523,-0.7031029462814331,69977854
13-Apr-2020 20:29:58.162,0.07459230720996857,18132,69977837,19300,-0.07596100866794586,0.7030870914459229,-0.7030894756317139,69977855
13-Apr-2020 20:29:59.162,0.07461756467819214,18132,69977837,19300,-0.07598471641540527,0.7030792236328125,-0.703092098236084,69977856
13-Apr-2020 20:30:00.162,0.07464286684989929,18132,69977837,19300,-0.07600739598274231,0.7030670642852783,-0.703099250793457,69977857
13-Apr-2020 20:30:01.162,0.07466845214366913,18132,69977837,19300,-0.07603916525840759,0.7030682563781738,-0.7030918598175049,69977858
13-Apr-2020 20:30:02.162,0.07469403743743896,18132,69977837,19300,-0.07606151700019836,0.7030767202377319,-0.7030779123306274,69977859
13-Apr-2020 20:30:03.162,0.07472765445709229,18132,69977837,19300,-0.07608643174171448,0.7030669450759888,-0.7030819654464722,69977860
13-Apr-2020 20:30:04.162,0.07474909722805023,18132,69977837,19300,-0.07611235976219177,0.7030566930770874,-0.7030866146087646,69977861
13-Apr-2020 20:30:05.162,0.07477380335330963,18132,69977837,19300,-0.07614223659038544,0.7030624151229858,-0.7030751705169678,69977862
13-Apr-2020 20:30:06.162,0.07479608058929443,18132,69977837,19300,-0.07616463303565979,0.7030656337738037,-0.7030670642852783,69977863
13-Apr-2020 20:30:07.162,0.07482656836509705,18132,69977837,19300,-0.07618619501590729,0.7030537128448486,-0.7030733823776245,69977864
13-Apr-2020 20:30:08.162,0.07484737038612366,18132,69977837,19300,-0.07622160017490387,0.7030450105667114,-0.7030761241912842,69977865
13-Apr-2020 20:30:09.162,0.07487210631370544,18132,69977837,19300,-0.07624699175357819,0.70305335521698,-0.7030625343322754,69977866
13-Apr-2020 20:30:10.162,0.0748998373746872,18132,69977837,19300,-0.0762639194726944,0.703055739402771,-0.7030555009841919,69977867
13-Apr-2020 20:30:11.162,0.0749291181564331,18132,69977869,19300,-0.07628975808620453,0.7030389308929443,-0.7030662298202515,69977868
13-Apr-2020 20:30:12.162,0.07495582103729248,18132,69977869,19300,-0.07631871104240417,0.7030340433120728,-0.7030651569366455,69977869
13-Apr-2020 20:30:13.162,0.07497657835483551,18132,69977869,19300,-0.07634449005126953,0.7030442953109741,-0.703049898147583,69977870
13-Apr-2020 20:30:14.162,0.07500723004341125,18132,69977869,19300,-0.07637311518192291,0.7030402421951294,-0.7030476331710815,69977871
13-Apr-2020 20:30:15.162,0.07503129541873932,18132,69977869,19300,-0.07639674842357635,0.7030229568481445,-0.7030594348907471,69977872
13-Apr-2020 20:30:16.162,0.07505463063716888,18132,69977869,19300,-0.07642461359500885,0.7030248641967773,-0.7030521631240845,69977873
13-Apr-2020 20:30:17.162,0.07507835328578949,18164,69977869,19300,-0.07644879817962646,0.7030349969863892,-0.7030367851257324,69977874
13-Apr-2020 20:30:18.162,0.07511115074157715,18164,69977869,19300,-0.07647289335727692,0.7030278444290161,-0.7030379772186279,69977875
13-Apr-2020 20:30:19.162,0.07513445615768433,18164,69977869,19300,-0.07649461925029755,0.7030161619186401,-0.7030448913574219,69977876
13-Apr-2020 20:30:20.162,0.07515566051006317,18164,69977869,19300,-0.07651995122432709,0.7030208110809326,-0.7030352354049683,69977877
13-Apr-2020 20:30:21.162,0.07518234848976135,18164,69977869,19300,-0.07654519379138947,0.7030287981033325,-0.7030211687088013,69977878
13-Apr-2020 20:30:22.162,0.07521073520183563,18164,69977869,19300,-0.07657335698604584,0.7030161619186401,-0.7030279636383057,69977879
13-Apr-2020 20:30:23.162,0.07523475587368011,18164,69977869,19300,-0.0766037106513977,0.7030019760131836,-0.7030364274978638,69977880
13-Apr-2020 20:30:24.162,0.07525874674320221,18164,69977869,19300,-0.07663024961948395,0.7030074596405029,-0.7030254602432251,69977881
13-Apr-2020 20:30:25.162,0.07528778910636902,18164,69977869,19300,-0.0766516774892807,0.7030127048492432,-0.7030148506164551,69977882
13-Apr-2020 20:30:26.162,0.07531769573688507,18164,69977869,19300,-0.0766744464635849,0.7030007839202881,-0.7030211687088013,69977883
13-Apr-2020 20:30:27.162,0.07534416019916534,18164,69977869,19300,-0.07670228183269501,0.7029926776885986,-0.703022837638855,69977884
13-Apr-2020 20:30:28.162,0.07536548376083374,18164,69977869,19300,-0.0767228752374649,0.7029972076416016,-0.7030140161514282,69977885
13-Apr-2020 20:30:29.162,0.07538312673568726,18164,69977869,19300,-0.07675778865814209,0.7030017375946045,-0.7030037641525269,69977886
13-Apr-2020 20:30:30.162,0.0754118263721466,18164,69977869,19300,-0.07677733898162842,0.7029896974563599,-0.7030109167098999,69977887
13-Apr-2020 20:30:31.162,0.07543665170669556,18164,69977869,19300,-0.07680310308933258,0.7029819488525391,-0.7030128240585327,69977888
13-Apr-2020 20:30:32.162,0.07546840608119965,18164,69977869,19300,-0.07683262228965759,0.7029902935028076,-0.7029976844787598,69977889
13-Apr-2020 20:30:33.162,0.0754929631948471,18164,69977869,19300,-0.07685273885726929,0.7029927968978882,-0.7029907703399658,69977890
13-Apr-2020 20:30:34.162,0.07551993429660797,18164,69977869,19300,-0.07687915861606598,0.7029786109924316,-0.7029988765716553,69977891
13-Apr-2020 20:30:35.162,0.07554672658443451,18164,69977869,19300,-0.07690370082855225,0.7029715776443481,-0.7030004262924194,69977892
13-Apr-2020 20:30:36.162,0.07556585967540741,18164,69977869,19300,-0.07692855596542358,0.7029813528060913,-0.7029860019683838,69977893
13-Apr-2020 20:30:37.162,0.07559242844581604,18164,69977869,19300,-0.07695919275283813,0.702978253364563,-0.7029827833175659,69977894
13-Apr-2020 20:30:38.162,0.07561823725700378,18164,69977869,19300,-0.0769881159067154,0.7029606103897095,-0.7029945850372314,69977895
13-Apr-2020 20:30:39.162,0.07564443349838257,18164,69977869,19300,-0.0770159363746643,0.7029584646224976,-0.7029908895492554,69977896
13-Apr-2020 20:30:40.162,0.07567116618156433,18164,69977869,19300,-0.07704110443592072,0.7029706239700317,-0.7029732465744019,69977897
13-Apr-2020 20:30:41.162,0.07569998502731323,18164,69977869,19300,-0.07706360518932343,0.7029645442962646,-0.7029737234115601,69977898
13-Apr-2020 20:30:42.162,0.07572430372238159,18164,69977869,19300,-0.07708941400051117,0.702951192855835,-0.7029814720153809,69977899
13-Apr-2020 20:30:43.162,0.07575301826000214,18164,69977901,19306,-0.07711271941661835,0.7029538154602051,-0.7029733657836914,69977900
13-Apr-2020 20:30:44.162,0.07577942311763763,18164,69977901,19306,-0.07713709771633148,0.7029625177383423,-0.7029590606689453,69977901
13-Apr-2020 20:30:45.162,0.07580600678920746,18164,69977901,19306,-0.0771598219871521,0.7029552459716797,-0.7029610872268677,69977902
13-Apr-2020 20:30:46.162,0.07582762837409973,18164,69977901,19306,-0.07718820869922638,0.7029414176940918,-0.7029691934585571,69977903
13-Apr-2020 20:30:47.162,0.07585060596466064,18164,69977901,19306,-0.07721967995166779,0.7029455900192261,-0.7029592990875244,69977904
13-Apr-2020 20:30:48.162,0.07587742805480957,18164,69977901,19306,-0.07724708318710327,0.7029509544372559,-0.7029479742050171,69977905
13-Apr-2020 20:30:49.162,0.07590155303478241,18196,69977901,19306,-0.07726965844631195,0.7029409408569336,-0.7029529809951782,69977906
13-Apr-2020 20:30:50.162,0.07593129575252533,18196,69977901,19306,-0.07729652523994446,0.7029287815093994,-0.7029587030410767,69977907
13-Apr-2020 20:30:51.162,0.07595714926719666,18196,69977901,19306,-0.07731729745864868,0.7029348611831665,-0.7029478549957275,69977908
13-Apr-2020 20:30:52.162,0.07598346471786499,18196,69977901,19306,-0.07734857499599457,0.7029393911361694,-0.7029367685317993,69977909
13-Apr-2020 20:30:53.162,0.07600383460521698,18196,69977901,19306,-0.0773707777261734,0.7029273509979248,-0.7029441595077515,69977910
13-Apr-2020 20:30:54.162,0.0760299563407898,18196,69977901,19306,-0.07739655673503876,0.7029179334640503,-0.7029478549957275,69977911
13-Apr-2020 20:30:55.162,0.07605424523353577,18196,69977901,19306,-0.07742200791835785,0.702925443649292,-0.702934980392456,69977912
13-Apr-2020 20:30:56.162,0.07607737183570862,18196,69977901,19306,-0.07745479047298431,0.7029290199279785,-0.7029252052307129,69977913
13-Apr-2020 20:30:57.162,0.07610607147216797,18196,69977901,19306,-0.0774741917848587,0.7029151916503906,-0.7029339075088501,69977914
13-Apr-2020 20:30:58.162,0.07613514363765717,18196,69977901,19306,-0.07749971747398376,0.7029080390930176,-0.7029352188110352,69977915
13-Apr-2020 20:30:59.162,0.07615965604782104,18196,69977901,19306,-0.07752597332000732,0.7029184103012085,-0.7029192447662354,69977916
13-Apr-2020 20:31:00.162,0.07618463039398193,18196,69977901,19306,-0.0775543600320816,0.7029178142547607,-0.7029141187667847,69977917
13-Apr-2020 20:31:01.162,0.07620809972286224,18196,69977901,19306,-0.07757662236690521,0.7029033899307251,-0.7029235363006592,69977918
13-Apr-2020 20:31:02.162,0.07623326778411865,18196,69977901,19306,-0.07760301232337952,0.7028982639312744,-0.7029227018356323,69977919
13-Apr-2020 20:31:03.162,0.07625651359558105,18196,69977901,19306,-0.07762281596660614,0.7029100656509399,-0.7029061317443848,69977920
13-Apr-2020 20:31:04.162,0.07628121972084045,18196,69977901,19306,-0.07764852046966553,0.7029060125350952,-0.7029048204421997,69977921
13-Apr-2020 20:31:05.162,0.07630974054336548,18196,69977901,19306,-0.07767277956008911,0.7028926610946655,-0.7029125690460205,69977922
13-Apr-2020 20:31:06.162,0.07633654773235321,18196,69977901,19306,-0.0776958018541336,0.7028907537460327,-0.7029088735580444,69977923
13-Apr-2020 20:31:07.162,0.07636107504367828,18196,69977901,19306,-0.07772845029830933,0.7028992176055908,-0.7028942108154297,69977924
13-Apr-2020 20:31:08.162,0.07638421654701233,18196,69977901,19306,-0.07775455713272095,0.7028917074203491,-0.7028963565826416,69977925
13-Apr-2020 20:31:09.162,0.07641096413135529,18196,69977901,19306,-0.07778210937976837,0.7028763294219971,-0.7029056549072266,69977926
13-Apr-2020 20:31:10.162,0.07643549144268036,18196,69977901,19306,-0.07780611515045166,0.7028777599334717,-0.7028989791870117,69977927
13-Apr-2020 20:31:11.162,0.07646013796329498,18196,69977901,19306,-0.07783262431621552,0.7028865814208984,-0.7028845548629761,69977928
13-Apr-2020 20:31:12.162,0.07649002969264984,18196,69977901,19306,-0.07785728573799133,0.7028787136077881,-0.7028865814208984,69977929
13-Apr-2020 20:31:13.162,0.07651650905609131,18196,69977901,19306,-0.07787816226482391,0.7028677463531494,-0.7028924226760864,69977930
13-Apr-2020 20:31:14.162,0.0765421986579895,18196,69977901,19306,-0.07790033519268036,0.7028732299804688,-0.7028812170028687,69977931
13-Apr-2020 20:31:15.162,0.07656477391719818,18196,69977933,19300,-0.07792733609676361,0.702879786491394,-0.7028694152832031,69977932
13-Apr-2020 20:31:16.162,0.07658927142620087,18196,69977933,19300,-0.07795576751232147,0.7028676271438599,-0.7028757333755493,69977933
13-Apr-2020 20:31:17.162,0.07661725580692291,18196,69977933,19300,-0.0779813826084137,0.7028554677963257,-0.702881932258606,69977934
13-Apr-2020 20:31:18.162,0.07664263248443604,18196,69977933,19300,-0.0780138224363327,0.7028616666793823,-0.7028695344924927,69977935
13-Apr-2020 20:31:19.162,0.0766659528017044,18196,69977933,19300,-0.07804077863693237,0.7028653621673584,-0.7028603553771973,69977936
13-Apr-2020 20:31:20.162,0.076692134141922,18196,69977933,19300,-0.0780639797449112,0.7028524875640869,-0.702867865562439,69977937
13-Apr-2020 20:31:21.162,0.07672382891178131,18228,69977933,19300,-0.07808077335357666,0.7028447389602661,-0.7028700113296509,69977938
13-Apr-2020 20:31:22.162,0.07674874365329742,18228,69977933,19300,-0.0781078189611435,0.7028529644012451,-0.7028560638427734,69977939
13-Apr-2020 20:31:23.162,0.07677137851715088,18228,69977933,19300,-0.0781291127204895,0.702853798866272,-0.702850341796875,69977940
13-Apr-2020 20:31:24.162,0.0767967700958252,18228,69977933,19300,-0.07815402746200562,0.7028396129608154,-0.7028589248657227,69977941
13-Apr-2020 20:31:25.162,0.07682417333126068,18228,69977933,19300,-0.0781828761100769,0.702836275100708,-0.7028563022613525,69977942
13-Apr-2020 20:31:26.162,0.07684612274169922,18228,69977933,19300,-0.07821527123451233,0.702844500541687,-0.7028418779373169,69977943
13-Apr-2020 20:31:27.162,0.0768735259771347,18228,69977933,19300,-0.07824552059173584,0.7028417587280273,-0.702838659286499,69977944
13-Apr-2020 20:31:28.162,0.07689939439296722,18228,69977933,19300,-0.07826653122901917,0.7028270959854126,-0.7028477191925049,69977945
13-Apr-2020 20:31:29.162,0.07692462205886841,18228,69977933,19300,-0.07828857004642487,0.7028273344039917,-0.7028423547744751,69977946
13-Apr-2020 20:31:30.162,0.07695077359676361,18228,69977933,19300,-0.078315868973732,0.7028332948684692,-0.7028305530548096,69977947
13-Apr-2020 20:31:31.162,0.07697755098342896,18228,69977933,19300,-0.07834117114543915,0.7028299570083618,-0.7028282880783081,69977948
13-Apr-2020 20:31:32.162,0.07700352370738983,18228,69977933,19300,-0.07836271822452545,0.7028164863586426,-0.7028363943099976,69977949
13-Apr-2020 20:31:33.162,0.07702775299549103,18228,69977933,19300,-0.07838961482048035,0.702816367149353,-0.7028307914733887,69977950
13-Apr-2020 20:31:34.162,0.07705160975456238,18228,69977933,19300,-0.07841424643993378,0.7028217315673828,-0.7028200626373291,69977951
13-Apr-2020 20:31:35.162,0.07707789540290833,18228,69977933,19300,-0.07844005525112152,0.7028148174285889,-0.7028213739395142,69977952
13-Apr-2020 20:31:36.162,0.07710807025432587,18228,69977933,19300,-0.07846486568450928,0.7028028964996338,-0.7028272151947021,69977953
13-Apr-2020 20:31:37.162,0.07713347673416138,18228,69977933,19300,-0.0784924179315567,0.7028065919876099,-0.7028177976608276,69977954
13-Apr-2020 20:31:38.162,0.07715696096420288,18228,69977933,19300,-0.0785195529460907,0.7028098106384277,-0.7028088569641113,69977955
13-Apr-2020 20:31:39.162,0.07718433439731598,18228,69977933,19300,-0.07854469120502472,0.702802300453186,-0.702810525894165,69977956
13-Apr-2020 20:31:40.162,0.07720977067947388,18228,69977933,19300,-0.0785699188709259,0.7027930021286011,-0.7028143405914307,69977957
13-Apr-2020 20:31:41.162,0.07723535597324371,18228,69977933,19300,-0.07860079407691956,0.7027946710586548,-0.7028062343597412,69977958
13-Apr-2020 20:31:42.162,0.07725806534290314,18228,69977933,19300,-0.07861992716789246,0.7027987241744995,-0.702797532081604,69977959
13-Apr-2020 20:31:43.162,0.07728689908981323,18228,69977933,19300,-0.07864433526992798,0.7027875185012817,-0.7028027772903442,69977960
13-Apr-2020 20:31:44.162,0.07731568813323975,18228,69977933,19300,-0.07866983115673065,0.7027804851531982,-0.7028039693832397,69977961
13-Apr-2020 20:31:45.162,0.07733748853206635,18228,69977933,19300,-0.07869499921798706,0.7027870416641235,-0.7027920484542847,69977962
13-Apr-2020 20:31:46.162,0.07736238837242126,18228,69977933,19300,-0.07872185111045837,0.7027868032455444,-0.7027866840362549,69977963
13-Apr-2020 20:31:47.162,0.077389195561409,18228,69977965,19306,-0.07874880731105804,0.7027753591537476,-0.7027921676635742,69977964
13-Apr-2020 20:31:48.162,0.07741087675094604,18228,69977965,19306,-0.07877419888973236,0.7027697563171387,-0.7027926445007324,69977965
13-Apr-2020 20:31:49.162,0.07743619382381439,18228,69977965,19306,-0.07880353927612305,0.7027735710144043,-0.7027822732925415,69977966
13-Apr-2020 20:31:50.162,0.077461376786232,18228,69977965,19306,-0.07882577180862427,0.7027726173400879,-0.7027781009674072,69977967
13-Apr-2020 20:31:51.162,0.0774896889925003,18228,69977965,19306,-0.07885630428791046,0.7027640342712402,-0.7027802467346191,69977968
13-Apr-2020 20:31:52.162,0.07751670479774475,18228,69977965,19306,-0.07888057827949524,0.7027617692947388,-0.7027769088745117,69977969
13-Apr-2020 20:31:53.162,0.07754325866699219,18260,69977965,19306,-0.07889816164970398,0.7027665376663208,-0.702767014503479,69977970
13-Apr-2020 20:31:54.162,0.07757185399532318,18260,69977965,19306,-0.07892689108848572,0.7027629613876343,-0.7027642726898193,69977971
13-Apr-2020 20:31:55.162,0.07759702205657959,18260,69977965,19306,-0.07895410060882568,0.7027508020401001,-0.7027707099914551,69977972
13-Apr-2020 20:31:56.162,0.07762101292610168,18260,69977965,19306,-0.07898050546646118,0.702749490737915,-0.7027664184570312,69977973
13-Apr-2020 20:31:57.162,0.07764531672000885,18260,69977965,19306,-0.07900989055633545,0.702751636505127,-0.7027581930160522,69977974
13-Apr-2020 20:31:58.162,0.07767000794410706,18260,69977965,19306,-0.0790310651063919,0.7027480602264404,-0.7027567625045776,69977975
13-Apr-2020 20:31:59.162,0.07769833505153656,18260,69977965,19306,-0.07905837893486023,0.7027381658554077,-0.7027604579925537,69977976
13-Apr-2020 20:32:00.162,0.07772451639175415,18260,69977965,19306,-0.07908152043819427,0.7027387619018555,-0.702754020690918,69977977
13-Apr-2020 20:32:01.162,0.07774791121482849,18260,69977965,19306,-0.07910628616809845,0.7027429342269897,-0.7027446031570435,69977978
13-Apr-2020 20:32:02.162,0.07777486741542816,18260,69977965,19306,-0.07913157343864441,0.7027372121810913,-0.7027446031570435,69977979
13-Apr-2020 20:32:03.162,0.07780110836029053,18260,69977965,19306,-0.07916437089443207,0.7027263641357422,-0.7027487754821777,69977980
13-Apr-2020 20:32:04.162,0.07782728970050812,18260,69977965,19306,-0.07918736338615417,0.7027260065078735,-0.702743649482727,69977981
13-Apr-2020 20:32:05.162,0.0778491348028183,18260,69977965,19306,-0.07921582460403442,0.7027280330657959,-0.7027360200881958,69977982
13-Apr-2020 20:32:06.162,0.07787376642227173,18260,69977965,19306,-0.07924076914787292,0.7027227878570557,-0.7027357816696167,69977983
13-Apr-2020 20:32:07.162,0.07790184020996094,18260,69977965,19306,-0.0792631208896637,0.7027148008346558,-0.7027381658554077,69977984
13-Apr-2020 20:32:08.162,0.0779254287481308,18260,69977965,19306,-0.07928694784641266,0.7027163505554199,-0.7027311325073242,69977985
13-Apr-2020 20:32:09.162,0.07795199751853943,18260,69977965,19306,-0.07930579781532288,0.7027196884155273,-0.7027229070663452,69977986
13-Apr-2020 20:32:10.162,0.07797524333000183,18260,69977965,19306,-0.07933489978313446,0.702711820602417,-0.7027249336242676,69977987
13-Apr-2020 20:32:11.162,0.07800260186195374,18260,69977965,19306,-0.07936456799507141,0.7027041912078857,-0.7027262449264526,69977988
13-Apr-2020 20:32:12.162,0.07802809774875641,18260,69977965,19306,-0.07939092814922333,0.7027057409286499,-0.7027186155319214,69977989
13-Apr-2020 20:32:13.162,0.07805505394935608,18260,69977965,19306,-0.07941898703575134,0.7027076482772827,-0.7027105093002319,69977990
13-Apr-2020 20:32:14.162,0.07808375358581543,18260,69977965,19306,-0.07944583892822266,0.7026976346969604,-0.7027143239974976,69977991
13-Apr-2020 20:32:15.162,0.07810996472835541,18260,69977965,19306,-0.0794687420129776,0.7026921510696411,-0.7027145624160767,69977992
13-Apr-2020 20:32:16.162,0.07813173532485962,18260,69977965,19306,-0.07949520647525787,0.7026935815811157,-0.7027077674865723,69977993
13-Apr-2020 20:32:17.162,0.07815903425216675,18260,69977965,19306,-0.07952430844306946,0.7026925086975098,-0.7027024030685425,69977994
13-Apr-2020 20:32:18.162,0.07818157970905304,18260,69977965,19306,-0.07955077290534973,0.7026844024658203,-0.7027051448822021,69977995
13-Apr-2020 20:32:19.162,0.07820776104927063,18260,69977997,19306,-0.07957331836223602,0.7026777267456055,-0.702705979347229,69977996
13-Apr-2020 20:32:20.162,0.07823146879673004,18260,69977997,19306,-0.07959893345832825,0.7026810646057129,-0.7026971578598022,69977997
13-Apr-2020 20:32:21.162,0.07825857400894165,18260,69977997,19306,-0.07962672412395477,0.7026815414428711,-0.702690601348877,69977998
13-Apr-2020 20:32:22.162,0.07828199863433838,18260,69977997,19306,-0.07964622974395752,0.7026751041412354,-0.7026922702789307,69977999
13-Apr-2020 20:32:23.162,0.0783129334449768,18260,69977997,19306,-0.07967206835746765,0.7026703357696533,-0.702690601348877,69978000
13-Apr-2020 20:32:24.162,0.07833820581436157,18260,69977997,19306,-0.07970099151134491,0.7026739120483398,-0.7026809453964233,69978001
13-Apr-2020 20:32:25.162,0.07836249470710754,18292,69977997,19306,-0.07972587645053864,0.7026709318161011,-0.7026783227920532,69978002
13-Apr-2020 20:32:26.162,0.07839107513427734,18292,69977997,19306,-0.07975241541862488,0.7026609182357788,-0.7026822566986084,69978003
13-Apr-2020 20:32:27.162,0.07841452956199646,18292,69977997,19306,-0.07978706061840057,0.7026576995849609,-0.7026787996292114,69978004
13-Apr-2020 20:32:28.162,0.07844340801239014,18292,69977997,19306,-0.07981069386005402,0.7026588916778564,-0.7026717662811279,69978005
13-Apr-2020 20:32:29.162,0.07846441864967346,18292,69977997,19306,-0.07984502613544464,0.7026565074920654,-0.7026679515838623,69978006
13-Apr-2020 20:32:30.162,0.07849138975143433,18292,69977997,19306,-0.07985866069793701,0.7026491165161133,-0.7026708126068115,69978007
13-Apr-2020 20:32:31.162,0.07851722836494446,18292,69977997,19306,-0.0798792839050293,0.7026464939117432,-0.7026681900024414,69978008
13-Apr-2020 20:32:32.162,0.0785415768623352,18292,69977997,19306,-0.0799039751291275,0.702650785446167,-0.7026581764221191,69978009
13-Apr-2020 20:32:33.162,0.07856723666191101,18292,69977997,19306,-0.07992598414421082,0.7026466131210327,-0.7026572227478027,69978010
13-Apr-2020 20:32:34.162,0.07859568297863007,18292,69977997,19306,-0.07995487749576569,0.7026379108428955,-0.7026594877243042,69978011
13-Apr-2020 20:32:35.162,0.07862184941768646,18292,69977997,19306,-0.07998426258563995,0.7026337385177612,-0.7026571035385132,69978012
13-Apr-2020 20:32:36.162,0.07864423096179962,18292,69977997,19306,-0.08001302182674408,0.702637791633606,-0.7026475667953491,69978013
13-Apr-2020 20:32:37.162,0.07867012917995453,18292,69977997,19306,-0.08004340529441833,0.7026325464248657,-0.7026466131210327,69978014
13-Apr-2020 20:32:38.162,0.07869525253772736,18292,69977997,19306,-0.08006386458873749,0.7026262283325195,-0.7026474475860596,69978015
13-Apr-2020 20:32:39.162,0.07872316241264343,18292,69977997,19306,-0.08009122312068939,0.702623724937439,-0.7026437520980835,69978016
13-Apr-2020 20:32:40.162,0.07874780893325806,18292,69977997,19306,-0.08011375367641449,0.7026276588439941,-0.702634334564209,69978017
13-Apr-2020 20:32:41.162,0.07877548038959503,18292,69977997,19306,-0.08014179766178131,0.7026206254959106,-0.7026351690292358,69978018
13-Apr-2020 20:32:42.162,0.07880279421806335,18292,69977997,19306,-0.08016490936279297,0.7026128768920898,-0.7026373147964478,69978019
13-Apr-2020 20:32:43.162,0.07882589101791382,18292,69977997,19306,-0.0801926702260971,0.7026135921478271,-0.702630877494812,69978020
13-Apr-2020 20:32:44.162,0.07885017991065979,18292,69977997,19306,-0.0802202820777893,0.7026164531707764,-0.7026222944259644,69978021
13-Apr-2020 20:32:45.162,0.07888016104698181,18292,69977997,19306,-0.08023791015148163,0.7026057243347168,-0.7026276588439941,69978022
13-Apr-2020 20:32:46.162,0.07890790700912476,18292,69977997,19306,-0.08026193082332611,0.7025991678237915,-0.7026278972625732,69978023
13-Apr-2020 20:32:47.162,0.0789259672164917,18292,69977997,19306,-0.0802924633026123,0.7026054859161377,-0.7026164531707764,69978024
13-Apr-2020 20:32:48.162,0.07895229756832123,18292,69977997,19306,-0.08032001554965973,0.7026031017303467,-0.7026125192642212,69978025
13-Apr-2020 20:32:49.162,0.07897967100143433,18292,69977997,19306,-0.08034296333789825,0.7025926113128662,-0.7026171684265137,69978026
13-Apr-2020 20:32:50.162,0.07900257408618927,18292,69977997,19306,-0.08037154376506805,0.7025916576385498,-0.7026124000549316,69978027
13-Apr-2020 20:32:51.162,0.07902489602565765,18292,69978029,19306,-0.08039863407611847,0.7025959491729736,-0.7026026248931885,69978028
13-Apr-2020 20:32:52.162,0.07905502617359161,18292,69978029,19306,-0.08041881024837494,0.7025883197784424,-0.7026044130325317,69978029
13-Apr-2020 20:32:53.162,0.0790836364030838,18292,69978029,19306,-0.08044344186782837,0.7025800943374634,-0.7026065587997437,69978030
13-Apr-2020 20:32:54.163,0.07910342514514923,18292,69978029,19306,-0.08047173917293549,0.7025830745697021,-0.7025983333587646,69978031
13-Apr-2020 20:32:55.163,0.07913132011890411,18292,69978029,19306,-0.08049416542053223,0.7025846242904663,-0.7025909423828125,69978032
13-Apr-2020 20:32:56.163,0.07916128635406494,18292,69978029,19306,-0.08052398264408112,0.7025741338729858,-0.7025948762893677,69978033
13-Apr-2020 20:32:57.163,0.07918627560138702,18324,69978029,19306,-0.08054879307746887,0.7025700807571411,-0.7025930881500244,69978034
13-Apr-2020 20:32:58.163,0.07920649647712708,18324,69978029,19306,-0.08058154582977295,0.7025723457336426,-0.702584981918335,69978035
13-Apr-2020 20:32:59.163,0.07923239469528198,18324,69978029,19306,-0.08060690760612488,0.7025678157806396,-0.7025831937789917,69978036
13-Apr-2020 20:33:00.163,0.07926017045974731,18324,69978029,19306,-0.08062724769115448,0.7025578022003174,-0.7025879621505737,69978037
13-Apr-2020 20:33:01.163,0.07928478717803955,18324,69978029,19306,-0.080649733543396,0.702558159828186,-0.7025822401046753,69978038
13-Apr-2020 20:33:02.163,0.0793096125125885,18324,69978029,19306,-0.08067578077316284,0.7025617361068726,-0.7025729417800903,69978039
13-Apr-2020 20:33:03.163,0.07933907210826874,18324,69978029,19306,-0.08069643378257751,0.7025575637817383,-0.7025715112686157,69978040
13-Apr-2020 20:33:04.163,0.07936778664588928,18324,69978029,19306,-0.08072100579738617,0.7025489807128906,-0.7025737762451172,69978041
13-Apr-2020 20:33:05.163,0.07938936352729797,18324,69978029,19306,-0.08074849843978882,0.7025479078292847,-0.7025691270828247,69978042
13-Apr-2020 20:33:06.163,0.07941336929798126,18324,69978029,19306,-0.08077865839004517,0.7025513648986816,-0.7025598287582397,69978043
13-Apr-2020 20:33:07.163,0.0794370025396347,18324,69978029,19306,-0.08080515265464783,0.7025423049926758,-0.7025630474090576,69978044
13-Apr-2020 20:33:08.163,0.07946425676345825,18324,69978029,19306,-0.08083005249500275,0.7025332450866699,-0.7025662660598755,69978045
13-Apr-2020 20:33:09.163,0.07948662340641022,18324,69978029,19306,-0.08085846900939941,0.7025384902954102,-0.7025552988052368,69978046
13-Apr-2020 20:33:10.163,0.07951642572879791,18324,69978029,19306,-0.08088541030883789,0.7025408744812012,-0.7025465965270996,69978047
13-Apr-2020 20:33:11.163,0.07954420149326324,18324,69978029,19306,-0.08090269565582275,0.7025318145751953,-0.7025505304336548,69978048
13-Apr-2020 20:33:12.163,0.07956869900226593,18324,69978029,19306,-0.08093126118183136,0.7025241851806641,-0.7025517225265503,69978049
13-Apr-2020 20:33:13.163,0.07958965003490448,18324,69978029,19306,-0.08096075057983398,0.7025296688079834,-0.702540397644043,69978050
13-Apr-2020 20:33:14.163,0.07961300015449524,18324,69978029,19306,-0.08098147809505463,0.7025274038314819,-0.7025378942489624,69978051
13-Apr-2020 20:33:15.163,0.0796465128660202,18324,69978029,19306,-0.0810060203075409,0.7025142908096313,-0.7025443315505981,69978052
13-Apr-2020 20:33:16.163,0.07966703176498413,18324,69978029,19306,-0.08103492856025696,0.7025123834609985,-0.7025406360626221,69978053
13-Apr-2020 20:33:17.163,0.07969088852405548,18324,69978029,19306,-0.08106493949890137,0.7025184631347656,-0.7025283575057983,69978054
13-Apr-2020 20:33:18.163,0.07971681654453278,18324,69978029,19306,-0.08107969164848328,0.7025130987167358,-0.702528715133667,69978055
13-Apr-2020 20:33:19.163,0.07974636554718018,18324,69978029,19306,-0.08110636472702026,0.702501654624939,-0.7025338411331177,69978056
13-Apr-2020 20:33:20.163,0.07976765930652618,18324,69978029,19306,-0.08114691078662872,0.7025058269500732,-0.7025226354598999,69978057
13-Apr-2020 20:33:21.163,0.07979045808315277,18324,69978029,19306,-0.08116462826728821,0.7025092840194702,-0.7025145292282104,69978058
13-Apr-2020 20:33:22.163,0.07982069253921509,18324,69978029,19306,-0.08118529617786407,0.7024999856948853,-0.7025178670883179,69978059
13-Apr-2020 20:33:23.163,0.07984808087348938,18324,69978061,19306,-0.08121190965175629,0.7024906873703003,-0.7025212049484253,69978060
13-Apr-2020 20:33:24.163,0.07986846566200256,18324,69978061,19306,-0.08124181628227234,0.7024941444396973,-0.7025119066238403,69978061
13-Apr-2020 20:33:25.163,0.07989688217639923,18324,69978061,19306,-0.08126319944858551,0.7024965286254883,-0.7025036811828613,69978062
13-Apr-2020 20:33:26.163,0.07992766797542572,18324,69978061,19306,-0.0812847763299942,0.7024868726730347,-0.7025072574615479,69978063
13-Apr-2020 20:33:27.163,0.07994802296161652,18324,69978061,19306,-0.08131319284439087,0.7024775743484497,-0.7025109529495239,69978064
13-Apr-2020 20:33:28.163,0.07997357845306396,18324,69978061,19306,-0.08134867250919342,0.7024811506271362,-0.702500581741333,69978065
13-Apr-2020 20:33:29.163,0.07999992370605469,18356,69978061,19306,-0.08136826753616333,0.7024835348129272,-0.7024930715560913,69978066
13-Apr-2020 20:33:30.163,0.08002591133117676,18356,69978061,19306,-0.08139222860336304,0.702472448348999,-0.702498197555542,69978067
13-Apr-2020 20:33:31.163,0.08004900813102722,18356,69978061,19306,-0.08142100274562836,0.7024649381637573,-0.7024999856948853,69978068
13-Apr-2020 20:33:32.163,0.08007462322711945,18356,69978061,19306,-0.08145025372505188,0.7024729251861572,-0.7024853229522705,69978069
13-Apr-2020 20:33:33.163,0.08010515570640564,18356,69978061,19306,-0.0814654529094696,0.7024741172790527,-0.7024788856506348,69978070
13-Apr-2020 20:33:34.163,0.08012893795967102,18356,69978061,19306,-0.08148755133152008,0.7024608850479126,-0.7024869918823242,69978071
13-Apr-2020 20:33:35.163,0.08015502989292145,18356,69978061,19306,-0.08152076601982117,0.702457070350647,-0.7024838924407959,69978072
13-Apr-2020 20:33:36.163,0.08017638325691223,18356,69978061,19306,-0.08154582977294922,0.7024650573730469,-0.7024708986282349,69978073
13-Apr-2020 20:33:37.163,0.08020409941673279,18356,69978061,19306,-0.08157069981098175,0.7024581432342529,-0.7024714946746826,69978074
13-Apr-2020 20:33:38.163,0.08023005723953247,18356,69978061,19306,-0.08160096406936646,0.7024420499801636,-0.7024810314178467,69978075
13-Apr-2020 20:33:39.163,0.0802503228187561,18356,69978061,19306,-0.08162754774093628,0.702444314956665,-0.702473521232605,69978076
13-Apr-2020 20:33:40.163,0.08027875423431396,18356,69978061,19306,-0.08164826035499573,0.7024533748626709,-0.7024587392807007,69978077
13-Apr-2020 20:33:41.163,0.08031007647514343,18356,69978061,19306,-0.0816706120967865,0.7024462223052979,-0.7024598121643066,69978078
13-Apr-2020 20:33:42.163,0.08033625781536102,18356,69978061,19306,-0.08169306814670563,0.7024339437484741,-0.7024663686752319,69978079
13-Apr-2020 20:33:43.163,0.08035741746425629,18356,69978061,19306,-0.08172744512557983,0.7024388313293457,-0.7024552822113037,69978080
13-Apr-2020 20:33:44.163,0.08038251101970673,18356,69978061,19306,-0.0817515105009079,0.7024437189102173,-0.7024445533752441,69978081
13-Apr-2020 20:33:45.163,0.08041219413280487,18356,69978061,19306,-0.08177527785301208,0.7024308443069458,-0.7024514675140381,69978082
13-Apr-2020 20:33:46.163,0.08043117821216583,18356,69978061,19306,-0.08180546760559082,0.7024204730987549,-0.7024561166763306,69978083
13-Apr-2020 20:33:47.163,0.08045560121536255,18356,69978061,19306,-0.08183327317237854,0.702426552772522,-0.7024439573287964,69978084
13-Apr-2020 20:33:48.163,0.08048512041568756,18356,69978061,19306,-0.08185388147830963,0.7024283409118652,-0.7024363279342651,69978085
13-Apr-2020 20:33:49.163,0.08051268756389618,18356,69978061,19306,-0.08187592029571533,0.7024185657501221,-0.7024403810501099,69978086
13-Apr-2020 20:33:50.163,0.08053934574127197,18356,69978061,19306,-0.08190171420574188,0.7024087905883789,-0.7024441957473755,69978087
13-Apr-2020 20:33:51.163,0.08056400716304779,18356,69978061,19306,-0.08193115890026093,0.7024165391921997,-0.702430248260498,69978088
13-Apr-2020 20:33:52.163,0.08059138059616089,18356,69978061,19306,-0.08195708692073822,0.7024176120758057,-0.7024228572845459,69978089
13-Apr-2020 20:33:53.163,0.08061258494853973,18356,69978061,19306,-0.08198164403438568,0.7024029493331909,-0.7024319171905518,69978090
13-Apr-2020 20:33:54.163,0.08063879609107971,18356,69978061,19306,-0.08201378583908081,0.702397346496582,-0.7024312019348145,69978091
13-Apr-2020 20:33:55.163,0.08066588640213013,18356,69978093,19306,-0.08203762769699097,0.702407717704773,-0.702414870262146,69978092
13-Apr-2020 20:33:56.163,0.08069169521331787,18356,69978093,19306,-0.08205895125865936,0.7024049758911133,-0.7024122476577759,69978093
13-Apr-2020 20:33:57.163,0.08072046935558319,18356,69978093,19306,-0.08208686113357544,0.7023886442184448,-0.7024219036102295,69978094
13-Apr-2020 20:33:58.163,0.08074282109737396,18356,69978093,19306,-0.08211347460746765,0.7023872137069702,-0.7024176120758057,69978095
13-Apr-2020 20:33:59.163,0.08076934516429901,18356,69978093,19306,-0.08213762938976288,0.7023968696594238,-0.7024019956588745,69978096
13-Apr-2020 20:34:00.163,0.08079671859741211,18356,69978093,19306,-0.08216282725334167,0.7023893594741821,-0.7024035453796387,69978097
13-Apr-2020 20:34:01.163,0.08081936836242676,18388,69978093,19306,-0.08219194412231445,0.7023736238479614,-0.7024132013320923,69978098
13-Apr-2020 20:34:02.163,0.08084022998809814,18388,69978093,19306,-0.08221657574176788,0.7023800611495972,-0.7024015188217163,69978099
13-Apr-2020 20:34:03.163,0.0808689296245575,18388,69978093,19306,-0.0822390615940094,0.702389121055603,-0.7023863792419434,69978100
13-Apr-2020 20:34:04.163,0.08089698851108551,18388,69978093,19306,-0.0822632759809494,0.7023782730102539,-0.7023911476135254,69978101
13-Apr-2020 20:34:05.163,0.08092449605464935,18388,69978093,19306,-0.082292839884758,0.7023615837097168,-0.7024012804031372,69978102
13-Apr-2020 20:34:06.163,0.08094584941864014,18388,69978093,19306,-0.08231885731220245,0.7023688554763794,-0.7023884057998657,69978103
13-Apr-2020 20:34:07.163,0.08097350597381592,18388,69978093,19306,-0.08234237134456635,0.7023730278015137,-0.7023783922195435,69978104
13-Apr-2020 20:34:08.163,0.08099955320358276,18388,69978093,19306,-0.08237086236476898,0.7023582458496094,-0.7023868560791016,69978105
13-Apr-2020 20:34:09.163,0.08102193474769592,18388,69978093,19306,-0.0823974758386612,0.7023496627807617,-0.7023898363113403,69978106
13-Apr-2020 20:34:10.163,0.08104714751243591,18388,69978093,19306,-0.08242161571979523,0.7023611068725586,-0.7023724317550659,69978107
13-Apr-2020 20:34:11.163,0.08107836544513702,18388,69978093,19306,-0.08244593441486359,0.7023627758026123,-0.702364444732666,69978108
13-Apr-2020 20:34:12.163,0.08109988272190094,18388,69978093,19306,-0.08246517181396484,0.7023493051528931,-0.7023731470108032,69978109
13-Apr-2020 20:34:13.163,0.08112667500972748,18388,69978093,19306,-0.08249340951442719,0.7023417949676514,-0.7023744583129883,69978110
13-Apr-2020 20:34:14.163,0.08115120232105255,18388,69978093,19306,-0.08251874148845673,0.702354907989502,-0.7023555040359497,69978111
13-Apr-2020 20:34:15.163,0.08117836713790894,18388,69978093,19306,-0.08254708349704742,0.7023520469665527,-0.7023516893386841,69978112
13-Apr-2020 20:34:16.163,0.08120742440223694,18388,69978093,19306,-0.08257937431335449,0.7023307085037231,-0.7023659944534302,69978113
13-Apr-2020 20:34:17.163,0.0812298059463501,18388,69978093,19306,-0.08260449767112732,0.7023261785507202,-0.7023650407791138,69978114
13-Apr-2020 20:34:18.163,0.08125534653663635,18388,69978093,19306,-0.08262696862220764,0.7023379802703857,-0.7023475170135498,69978115
13-Apr-2020 20:34:19.163,0.08127979934215546,18388,69978093,19306,-0.08265197277069092,0.7023328542709351,-0.7023470401763916,69978116
13-Apr-2020 20:34:20.163,0.08130432665348053,18388,69978093,19306,-0.08267474174499512,0.7023160457611084,-0.7023580074310303,69978117
13-Apr-2020 20:34:21.163,0.08133170008659363,18388,69978093,19306,-0.082700714468956,0.7023195028305054,-0.7023483514785767,69978118
13-Apr-2020 20:34:22.163,0.0813586562871933,18388,69978093,19306,-0.08272658288478851,0.7023327350616455,-0.7023290395736694,69978119
13-Apr-2020 20:34:23.163,0.08138512074947357,18388,69978093,19306,-0.08275292813777924,0.7023231983184814,-0.7023322582244873,69978120
13-Apr-2020 20:34:24.163,0.08140859007835388,18388,69978093,19306,-0.0827779769897461,0.702306866645813,-0.7023429870605469,69978121
13-Apr-2020 20:34:25.163,0.08143271505832672,18388,69978093,19306,-0.08280445635318756,0.7023131847381592,-0.7023305892944336,69978122
13-Apr-2020 20:34:26.163,0.08145767450332642,18388,69978093,19306,-0.08282904326915741,0.7023221254348755,-0.7023159265518188,69978123
13-Apr-2020 20:34:27.163,0.08148761093616486,18388,69978125,19306,-0.08285148441791534,0.7023086547851562,-0.7023235559463501,69978124
13-Apr-2020 20:34:28.163,0.08151181042194366,18388,69978125,19306,-0.0828813761472702,0.702292799949646,-0.7023329734802246,69978125
13-Apr-2020 20:34:29.163,0.08153519034385681,18388,69978125,19306,-0.08290645480155945,0.7023031711578369,-0.7023168802261353,69978126
13-Apr-2020 20:34:30.163,0.08156202733516693,18388,69978125,19306,-0.08293512463569641,0.7023096084594727,-0.7023040056228638,69978127
13-Apr-2020 20:34:31.163,0.0815870463848114,18388,69978125,19306,-0.08295558393001556,0.7022908926010132,-0.7023172378540039,69978128
13-Apr-2020 20:34:32.163,0.08161234855651855,18388,69978125,19306,-0.08298175036907196,0.7022806406021118,-0.7023215293884277,69978129
13-Apr-2020 20:34:33.163,0.08163924515247345,18420,69978125,19306,-0.08300580084323883,0.7022947072982788,-0.7023015022277832,69978130
13-Apr-2020 20:34:34.163,0.0816650241613388,18420,69978125,19306,-0.08303223550319672,0.7022967338562012,-0.7022933959960938,69978131
13-Apr-2020 20:34:35.163,0.08169212937355042,18420,69978125,19306,-0.0830577164888382,0.7022751569747925,-0.7023087739944458,69978132
13-Apr-2020 20:34:36.163,0.08171746134757996,18420,69978125,19306,-0.08308549225330353,0.7022713422775269,-0.7023065090179443,69978133
13-Apr-2020 20:34:37.163,0.08174413442611694,18420,69978125,19306,-0.08311326801776886,0.7022870779037476,-0.7022844552993774,69978134
13-Apr-2020 20:34:38.163,0.08177138864994049,18420,69978125,19306,-0.08314050734043121,0.7022806406021118,-0.7022842168807983,69978135
13-Apr-2020 20:34:39.163,0.08179332315921783,18420,69978125,19306,-0.08316335082054138,0.7022621631622314,-0.702297568321228,69978136
13-Apr-2020 20:34:40.163,0.08181828260421753,18420,69978125,19306,-0.08318711817264557,0.7022621631622314,-0.7022918462753296,69978137
13-Apr-2020 20:34:41.163,0.08184169232845306,18420,69978125,19306,-0.08321310579776764,0.7022761106491089,-0.7022720575332642,69978138
13-Apr-2020 20:34:42.163,0.0818672925233841,18420,69978125,19306,-0.08323641121387482,0.7022672891616821,-0.7022750377655029,69978139
13-Apr-2020 20:34:43.163,0.08189688622951508,18420,69978125,19306,-0.08326029777526855,0.7022475004196167,-0.7022887468338013,69978140
13-Apr-2020 20:34:44.163,0.08192409574985504,18420,69978125,19306,-0.0832868367433548,0.7022527456283569,-0.7022773027420044,69978141
13-Apr-2020 20:34:45.163,0.0819493979215622,18420,69978125,19306,-0.08331616222858429,0.7022663354873657,-0.7022567987442017,69978142
13-Apr-2020 20:34:46.163,0.08197632431983948,18420,69978125,19306,-0.0833406001329422,0.7022503614425659,-0.7022666931152344,69978143
13-Apr-2020 20:34:47.163,0.08200249075889587,18420,69978125,19306,-0.08336609601974487,0.7022324800491333,-0.7022789716720581,69978144
13-Apr-2020 20:34:48.163,0.08202590048313141,18420,69978125,19306,-0.08338989317417145,0.7022435665130615,-0.7022624015808105,69978145
13-Apr-2020 20:34:49.163,0.08204925060272217,18420,69978125,19306,-0.08341959118843079,0.7022522687911987,-0.7022470235824585,69978146
13-Apr-2020 20:34:50.163,0.08207695186138153,18420,69978125,19306,-0.08343935012817383,0.7022336721420288,-0.7022600173950195,69978147
13-Apr-2020 20:34:51.163,0.08210194110870361,18420,69978125,19306,-0.08346521854400635,0.702221155166626,-0.7022666931152344,69978148
13-Apr-2020 20:34:52.163,0.08212272822856903,18420,69978125,19306,-0.08349151909351349,0.7022377252578735,-0.7022446393966675,69978149
13-Apr-2020 20:34:53.163,0.08215101063251495,18420,69978125,19306,-0.08351776003837585,0.7022405862808228,-0.7022354602813721,69978150
13-Apr-2020 20:34:54.163,0.08217853307723999,18420,69978125,19306,-0.08353891968727112,0.702218770980835,-0.7022513151168823,69978151
13-Apr-2020 20:34:55.163,0.08220578730106354,18420,69978125,19306,-0.08356542885303497,0.7022135257720947,-0.7022502422332764,69978152
13-Apr-2020 20:34:56.163,0.08222725987434387,18420,69978125,19306,-0.08359573781490326,0.7022287845611572,-0.7022290229797363,69978153
13-Apr-2020 20:34:57.163,0.08225211501121521,18420,69978125,19306,-0.08361786603927612,0.7022272348403931,-0.702224850654602,69978154
13-Apr-2020 20:34:58.163,0.08228294551372528,18420,69978125,19306,-0.08364558219909668,0.7022018432617188,-0.7022435665130615,69978155
13-Apr-2020 20:34:59.163,0.08230574429035187,18420,69978157,19306,-0.08367255330085754,0.7022020816802979,-0.7022374868392944,69978156
13-Apr-2020 20:35:00.163,0.08233122527599335,18420,69978157,19306,-0.08369983732700348,0.7022180557250977,-0.7022149562835693,69978157
13-Apr-2020 20:35:01.163,0.08236058056354523,18420,69978157,19306,-0.08372446894645691,0.7022063732147217,-0.7022203207015991,69978158
13-Apr-2020 20:35:02.163,0.0823865681886673,18420,69978157,19306,-0.08374372124671936,0.7021876573562622,-0.7022337913513184,69978159
13-Apr-2020 20:35:03.163,0.08240798115730286,18420,69978157,19306,-0.0837687999010086,0.7021918296813965,-0.7022241353988647,69978160
13-Apr-2020 20:35:04.163,0.08243291079998016,18420,69978157,19306,-0.0837939977645874,0.7022078037261963,-0.7022020816802979,69978161
13-Apr-2020 20:35:05.163,0.08246229588985443,18452,69978157,19306,-0.08381879329681396,0.7021951675415039,-0.7022082805633545,69978162
13-Apr-2020 20:35:06.163,0.08248922228813171,18452,69978157,19306,-0.08384573459625244,0.7021749019622803,-0.7022223472595215,69978163
13-Apr-2020 20:35:07.163,0.08251184225082397,18452,69978157,19306,-0.08387976884841919,0.702187180519104,-0.7022032737731934,69978164
13-Apr-2020 20:35:08.163,0.08253644406795502,18452,69978157,19306,-0.08390717208385468,0.7021983861923218,-0.7021859884262085,69978165
13-Apr-2020 20:35:09.163,0.08256597816944122,18452,69978157,19306,-0.08392851054668427,0.7021787166595459,-0.7021995782852173,69978166
13-Apr-2020 20:35:10.163,0.0825934112071991,18452,69978157,19306,-0.08395469188690186,0.7021620273590088,-0.7022100687026978,69978167
13-Apr-2020 20:35:11.163,0.0826149582862854,18452,69978157,19306,-0.08398066461086273,0.7021774053573608,-0.7021887302398682,69978168
13-Apr-2020 20:35:12.163,0.08264057338237762,18452,69978157,19306,-0.08400562405586243,0.702183723449707,-0.7021764516830444,69978169
13-Apr-2020 20:35:13.163,0.08267287909984589,18452,69978157,19306,-0.08402350544929504,0.702160120010376,-0.7021942138671875,69978170
13-Apr-2020 20:35:14.163,0.08269399404525757,18452,69978157,19306,-0.0840529203414917,0.7021516561508179,-0.7021967172622681,69978171
13-Apr-2020 20:35:15.163,0.08271576464176178,18452,69978157,19306,-0.0840783417224884,0.7021712064743042,-0.7021715641021729,69978172
13-Apr-2020 20:35:16.163,0.08274397253990173,18452,69978157,19306,-0.08410649001598358,0.7021713256835938,-0.7021646499633789,69978173
13-Apr-2020 20:35:17.163,0.08277228474617004,18452,69978157,19306,-0.08412960171699524,0.702143669128418,-0.7021863460540771,69978174
13-Apr-2020 20:35:18.163,0.08279648423194885,18452,69978157,19306,-0.08415879309177399,0.7021423578262329,-0.7021808624267578,69978175
13-Apr-2020 20:35:19.163,0.08281971514225006,18452,69978157,19306,-0.0841892659664154,0.7021603584289551,-0.7021565437316895,69978176
13-Apr-2020 20:35:20.163,0.08284719288349152,18452,69978157,19306,-0.0842130184173584,0.7021526098251343,-0.7021584510803223,69978177
13-Apr-2020 20:35:21.163,0.08287285268306732,18452,69978157,19306,-0.08423203229904175,0.7021288871765137,-0.7021766901016235,69978178
13-Apr-2020 20:35:22.163,0.08289545774459839,18452,69978157,19306,-0.08425794541835785,0.702136754989624,-0.7021632194519043,69978179
13-Apr-2020 20:35:23.163,0.08292347192764282,18452,69978157,19306,-0.08428783714771271,0.7021520137786865,-0.7021406888961792,69978180
13-Apr-2020 20:35:24.163,0.0829487144947052,18452,69978157,19306,-0.0843084454536438,0.7021383047103882,-0.7021490335464478,69978181
13-Apr-2020 20:35:25.163,0.08297833800315857,18452,69978157,19306,-0.0843367725610733,0.7021167278289795,-0.7021640539169312,69978182
13-Apr-2020 20:35:26.163,0.08300025761127472,18452,69978157,19306,-0.08436276018619537,0.7021267414093018,-0.7021480798721313,69978183
13-Apr-2020 20:35:27.163,0.08302360773086548,18452,69978157,19306,-0.08438520133495331,0.7021423578262329,-0.7021274566650391,69978184
13-Apr-2020 20:35:28.163,0.08305622637271881,18452,69978157,19306,-0.08441470563411713,0.7021207809448242,-0.7021416425704956,69978185
13-Apr-2020 20:35:29.163,0.08307777345180511,18452,69978157,19306,-0.08443909883499146,0.7021030187606812,-0.7021538019180298,69978186
13-Apr-2020 20:35:30.163,0.08310039341449738,18452,69978157,19306,-0.08446778357028961,0.7021183967590332,-0.702131986618042,69978187
13-Apr-2020 20:35:31.163,0.08312653005123138,18452,69978189,19306,-0.08449511229991913,0.7021269798278809,-0.7021172046661377,69978188
13-Apr-2020 20:35:32.163,0.08315657079219818,18452,69978189,19306,-0.08451329171657562,0.7021037340164185,-0.7021348476409912,69978189
13-Apr-2020 20:35:33.163,0.08317990601062775,18452,69978189,19306,-0.0845392644405365,0.7020949125289917,-0.70213782787323,69978190
13-Apr-2020 20:35:34.163,0.08320406079292297,18452,69978189,19306,-0.08456797897815704,0.7021129131317139,-0.702113151550293,69978191
13-Apr-2020 20:35:35.163,0.08322885632514954,18452,69978189,19306,-0.08458840847015381,0.7021147012710571,-0.702106237411499,69978192
13-Apr-2020 20:35:36.163,0.0832592248916626,18452,69978189,19306,-0.08461466431617737,0.7020889520645142,-0.702125072479248,69978193
13-Apr-2020 20:35:37.163,0.08328266441822052,18484,69978189,19306,-0.08464476466178894,0.7020833492279053,-0.7021243572235107,69978194
13-Apr-2020 20:35:38.163,0.08330389857292175,18484,69978189,19306,-0.08467395603656769,0.7021037340164185,-0.7020977735519409,69978195
13-Apr-2020 20:35:39.163,0.08333349227905273,18484,69978189,19306,-0.08469840884208679,0.7020993232727051,-0.7020959854125977,69978196
13-Apr-2020 20:35:40.163,0.0833606868982315,18484,69978189,19306,-0.08472238481044769,0.7020745277404785,-0.7021145820617676,69978197
13-Apr-2020 20:35:41.163,0.08338485658168793,18484,69978189,19306,-0.08474886417388916,0.70207679271698,-0.7021063566207886,69978198
13-Apr-2020 20:35:42.163,0.08340442180633545,18484,69978189,19306,-0.08476826548576355,0.7020951509475708,-0.7020831108093262,69978199
13-Apr-2020 20:35:43.163,0.08343647420406342,18484,69978189,19306,-0.0847901999950409,0.7020827531814575,-0.7020890712738037,69978200
13-Apr-2020 20:35:44.163,0.0834597498178482,18484,69978189,19306,-0.08481821417808533,0.7020596265792847,-0.702106237411499,69978201
13-Apr-2020 20:35:45.163,0.0834842175245285,18484,69978189,19306,-0.08484683930873871,0.7020695209503174,-0.702089786529541,69978202
13-Apr-2020 20:35:46.163,0.08351188898086548,18484,69978189,19306,-0.08487698435783386,0.7020852565765381,-0.7020672559738159,69978203
13-Apr-2020 20:35:47.163,0.08353979885578156,18484,69978189,19306,-0.08490076661109924,0.702064037322998,-0.7020822763442993,69978204
13-Apr-2020 20:35:48.163,0.08356419205665588,18484,69978189,19306,-0.08492504060268402,0.7020466327667236,-0.7020938396453857,69978205
13-Apr-2020 20:35:49.163,0.08358173072338104,18484,69978189,19306,-0.08495165407657623,0.7020618915557861,-0.7020734548568726,69978206
13-Apr-2020 20:35:50.163,0.08361132442951202,18484,69978189,19306,-0.08497512340545654,0.7020721435546875,-0.7020567655563354,69978207
13-Apr-2020 20:35:51.163,0.0836363434791565,18484,69978189,19306,-0.08499513566493988,0.7020512819290161,-0.702072262763977,69978208
13-Apr-2020 20:35:52.163,0.08366183936595917,18484,69978189,19306,-0.08502422273159027,0.7020372152328491,-0.7020792961120605,69978209
13-Apr-2020 20:35:53.163,0.08368778228759766,18484,69978189,19306,-0.08504530787467957,0.7020552158355713,-0.7020556926727295,69978210
13-Apr-2020 20:35:54.163,0.08371059596538544,18484,69978189,19306,-0.08507107198238373,0.7020581960678101,-0.7020469903945923,69978211
13-Apr-2020 20:35:55.163,0.0837412029504776,18484,69978189,19306,-0.0851021409034729,0.7020305395126343,-0.7020672559738159,69978212
13-Apr-2020 20:35:56.163,0.08376060426235199,18484,69978189,19306,-0.08514013886451721,0.7020294666290283,-0.7020615339279175,69978213
13-Apr-2020 20:35:57.163,0.08378836512565613,18484,69978189,19306,-0.08515995740890503,0.7020474672317505,-0.7020375728607178,69978214
13-Apr-2020 20:35:58.163,0.08381730318069458,18484,69978189,19306,-0.08517789840698242,0.702040433883667,-0.7020391225814819,69978215
13-Apr-2020 20:35:59.163,0.08384253084659576,18484,69978189,19306,-0.0852060616016388,0.7020174264907837,-0.7020559310913086,69978216
13-Apr-2020 20:36:00.163,0.08386722207069397,18484,69978189,19306,-0.085238516330719,0.7020214796066284,-0.7020444869995117,69978217
13-Apr-2020 20:36:01.163,0.08389085531234741,18484,69978189,19306,-0.08525893092155457,0.7020338773727417,-0.7020268440246582,69978218
13-Apr-2020 20:36:02.163,0.08391760289669037,18484,69978189,19306,-0.08528214693069458,0.7020224332809448,-0.702032208442688,69978219
13-Apr-2020 20:36:03.163,0.08394363522529602,18484,69978221,19306,-0.08531031012535095,0.7020080089569092,-0.7020400762557983,69978220
13-Apr-2020 20:36:04.163,0.08396655321121216,18484,69978221,19306,-0.08533713221549988,0.7020149230957031,-0.702027440071106,69978221
13-Apr-2020 20:36:05.163,0.08399751782417297,18484,69978221,19306,-0.08535405993461609,0.7020221948623657,-0.7020144462585449,69978222
13-Apr-2020 20:36:06.163,0.08402399718761444,18484,69978221,19306,-0.08538241684436798,0.7020076513290405,-0.7020223140716553,69978223
13-Apr-2020 20:36:07.163,0.08404579758644104,18484,69978221,19306,-0.08541251718997955,0.7019938230514526,-0.7020299434661865,69978224
13-Apr-2020 20:36:08.163,0.08407412469387054,18484,69978221,19306,-0.08544033765792847,0.7020034790039062,-0.7020136117935181,69978225
13-Apr-2020 20:36:09.163,0.08410541713237762,18516,69978221,19306,-0.08546371757984161,0.7020080089569092,-0.7020024061203003,69978226
13-Apr-2020 20:36:10.163,0.08412709832191467,18516,69978221,19306,-0.08549259603023529,0.7019935846328735,-0.7020107507705688,69978227
13-Apr-2020 20:36:11.163,0.08414894342422485,18516,69978221,19306,-0.08552151918411255,0.7019855976104736,-0.7020126581192017,69978228
13-Apr-2020 20:36:12.163,0.08417883515357971,18516,69978221,19306,-0.08554284274578094,0.7019942998886108,-0.7019977569580078,69978229
13-Apr-2020 20:36:13.163,0.08420614898204803,18516,69978221,19306,-0.08556489646434784,0.7019965648651123,-0.7019896507263184,69978230
13-Apr-2020 20:36:14.163,0.0842234343290329,18516,69978221,19306,-0.08559273183345795,0.7019803524017334,-0.7020001411437988,69978231
13-Apr-2020 20:36:15.163,0.0842495709657669,18516,69978221,19306,-0.08561548590660095,0.7019760608673096,-0.7019985914230347,69978232
13-Apr-2020 20:36:16.163,0.08427909016609192,18516,69978221,19306,-0.0856395810842514,0.7019840478897095,-0.7019840478897095,69978233
13-Apr-2020 20:36:17.163,0.08430388569831848,18516,69978221,19306,-0.08566264808177948,0.7019811868667603,-0.7019811868667603,69978234
13-Apr-2020 20:36:18.163,0.08433124423027039,18516,69978221,19306,-0.08568969368934631,0.7019650936126709,-0.7019906044006348,69978235
13-Apr-2020 20:36:19.163,0.0843554139137268,18516,69978221,19306,-0.08571897447109222,0.7019655704498291,-0.7019839286804199,69978236
13-Apr-2020 20:36:20.163,0.08438551425933838,18516,69978221,19306,-0.08574485778808594,0.7019742727279663,-0.7019683122634888,69978237
13-Apr-2020 20:36:21.163,0.08441068232059479,18516,69978221,19306,-0.08576992154121399,0.7019647359848022,-0.7019715309143066,69978238
13-Apr-2020 20:36:22.163,0.08443215489387512,18516,69978221,19306,-0.08579890429973602,0.7019532918930054,-0.7019767761230469,69978239
13-Apr-2020 20:36:23.163,0.08446183800697327,18516,69978221,19306,-0.08582746982574463,0.701959490776062,-0.7019635438919067,69978240
13-Apr-2020 20:36:24.163,0.08448691666126251,18516,69978221,19306,-0.08584560453891754,0.7019616365432739,-0.7019561529159546,69978241
13-Apr-2020 20:36:25.163,0.08451178669929504,18516,69978221,19306,-0.08587151765823364,0.7019497156143188,-0.7019617557525635,69978242
13-Apr-2020 20:36:26.163,0.08453096449375153,18516,69978221,19306,-0.08590318262577057,0.7019426822662354,-0.701962947845459,69978243
13-Apr-2020 20:36:27.163,0.08455899357795715,18516,69978221,19306,-0.08592049777507782,0.7019467353820801,-0.7019534111022949,69978244
13-Apr-2020 20:36:28.163,0.08458667993545532,18516,69978221,19306,-0.08593930304050446,0.7019476890563965,-0.7019468545913696,69978245
13-Apr-2020 20:36:29.163,0.08461280167102814,18516,69978221,19306,-0.0859767496585846,0.7019366025924683,-0.701950192451477,69978246
13-Apr-2020 20:36:30.163,0.08463491499423981,18516,69978221,19306,-0.08600310981273651,0.7019301652908325,-0.7019507884979248,69978247
13-Apr-2020 20:36:31.163,0.0846649706363678,18516,69978221,19306,-0.08602415025234222,0.7019356489181519,-0.7019389867782593,69978248
13-Apr-2020 20:36:32.163,0.0846957266330719,18516,69978221,19306,-0.08605119585990906,0.7019333839416504,-0.7019339799880981,69978249
13-Apr-2020 20:36:33.163,0.08471427857875824,18516,69978221,19306,-0.08608092367649078,0.7019232511520386,-0.7019385099411011,69978250
13-Apr-2020 20:36:34.163,0.08474142849445343,18516,69978221,19306,-0.08610619604587555,0.7019222974777222,-0.7019331455230713,69978251
13-Apr-2020 20:36:35.163,0.08477286994457245,18516,69978253,19306,-0.08612415194511414,0.7019273042678833,-0.7019220590591431,69978252
13-Apr-2020 20:36:36.163,0.08479636907577515,18516,69978253,19306,-0.08615429699420929,0.7019224166870117,-0.7019202709197998,69978253
13-Apr-2020 20:36:37.163,0.08482009172439575,18516,69978253,19306,-0.0861797034740448,0.701909065246582,-0.7019277811050415,69978254
13-Apr-2020 20:36:38.163,0.08484192192554474,18516,69978253,19306,-0.08620625734329224,0.7019096612930298,-0.7019212245941162,69978255
13-Apr-2020 20:36:39.163,0.08487780392169952,18516,69978253,19306,-0.08622854948043823,0.7019120454788208,-0.7019118070602417,69978256
13-Apr-2020 20:36:40.163,0.08489741384983063,18516,69978253,19306,-0.0862581878900528,0.7019047737121582,-0.7019129991531372,69978257
13-Apr-2020 20:36:41.163,0.08491888642311096,18548,69978253,19306,-0.08628660440444946,0.7018992900848389,-0.7019124031066895,69978258
13-Apr-2020 20:36:42.163,0.08495178818702698,18548,69978253,19306,-0.08631174266338348,0.7019010782241821,-0.7019035816192627,69978259
13-Apr-2020 20:36:43.163,0.08497864007949829,18548,69978253,19306,-0.0863306075334549,0.7019000053405762,-0.7018990516662598,69978260
13-Apr-2020 20:36:44.163,0.08499744534492493,18548,69978253,19306,-0.08635923266410828,0.7018932104110718,-0.7019002437591553,69978261
13-Apr-2020 20:36:45.163,0.08502265810966492,18548,69978253,19306,-0.08638659119606018,0.7018872499465942,-0.701899528503418,69978262
13-Apr-2020 20:36:46.163,0.08505098521709442,18548,69978253,19306,-0.08640684187412262,0.7018903493881226,-0.7018907070159912,69978263
13-Apr-2020 20:36:47.163,0.0850769430398941,18548,69978253,19306,-0.08642904460430145,0.7018880844116211,-0.7018868923187256,69978264
13-Apr-2020 20:36:48.163,0.08510151505470276,18548,69978253,19306,-0.08646363019943237,0.7018800973892212,-0.701887845993042,69978265
13-Apr-2020 20:36:49.163,0.08512116968631744,18548,69978253,19306,-0.08648928999900818,0.7018779516220093,-0.7018846273422241,69978266
13-Apr-2020 20:36:50.163,0.08515505492687225,18548,69978253,19306,-0.08650678396224976,0.7018769979476929,-0.7018791437149048,69978267
13-Apr-2020 20:36:51.163,0.08518014848232269,18548,69978253,19306,-0.08653396368026733,0.7018705606460571,-0.7018792629241943,69978268
13-Apr-2020 20:36:52.163,0.08519881963729858,18548,69978253,19306,-0.08656750619411469,0.701865553855896,-0.7018779516220093,69978269
13-Apr-2020 20:36:53.163,0.08522771298885345,18548,69978253,19306,-0.08658958971500397,0.7018665075302124,-0.7018704414367676,69978270
13-Apr-2020 20:36:54.163,0.0852598249912262,18548,69978253,19306,-0.08661198616027832,0.7018649578094482,-0.7018651962280273,69978271
13-Apr-2020 20:36:55.163,0.08528125286102295,18548,69978253,19306,-0.08664076030254364,0.7018604278564453,-0.7018637657165527,69978272
13-Apr-2020 20:36:56.163,0.0852997750043869,18548,69978253,19306,-0.08666670322418213,0.701856255531311,-0.7018624544143677,69978273
13-Apr-2020 20:36:57.163,0.08533371984958649,18548,69978253,19306,-0.08669048547744751,0.70185387134552,-0.7018578052520752,69978274
13-Apr-2020 20:36:58.163,0.08536340296268463,18548,69978253,19306,-0.08671247959136963,0.7018507719039917,-0.7018544673919678,69978275
13-Apr-2020 20:36:59.163,0.08538390696048737,18548,69978253,19306,-0.08674433827400208,0.701845645904541,-0.7018532752990723,69978276
13-Apr-2020 20:37:00.163,0.08540382981300354,18548,69978253,19306,-0.08676831424236298,0.7018424272537231,-0.7018511295318604,69978277
13-Apr-2020 20:37:01.163,0.08543336391448975,18548,69978253,19306,-0.08678635954856873,0.7018411159515381,-0.7018465995788574,69978278
13-Apr-2020 20:37:02.163,0.08546309173107147,18548,69978253,19306,-0.08681634068489075,0.7018378973007202,-0.7018426656723022,69978279
13-Apr-2020 20:37:03.163,0.08547741174697876,18548,69978253,19306,-0.0868537425994873,0.7018345594406128,-0.7018390893936157,69978280
13-Apr-2020 20:37:04.163,0.08550883829593658,18548,69978253,19306,-0.08687280118465424,0.7018309831619263,-0.7018365859985352,69978281
13-Apr-2020 20:37:05.163,0.08554278314113617,18548,69978253,19306,-0.08689345419406891,0.7018301486968994,-0.7018307447433472,69978282
13-Apr-2020 20:37:06.163,0.08556433022022247,18548,69978253,19306,-0.08691973984241486,0.7018263339996338,-0.7018289566040039,69978283
13-Apr-2020 20:37:07.163,0.08558523654937744,18548,69978285,19300,-0.0869491845369339,0.7018238306045532,-0.7018251419067383,69978284
13-Apr-2020 20:37:08.163,0.08561322093009949,18548,69978285,19300,-0.08697561919689178,0.7018204927444458,-0.7018218040466309,69978285
13-Apr-2020 20:37:09.163,0.08564211428165436,18548,69978285,19300,-0.08699697256088257,0.7018164396286011,-0.7018197774887085,69978286
13-Apr-2020 20:37:10.163,0.0856623649597168,18548,69978285,19300,-0.08702726662158966,0.701812744140625,-0.7018170356750488,69978287
13-Apr-2020 20:37:11.163,0.08568288385868073,18548,69978285,19300,-0.08705385029315948,0.7018095254898071,-0.7018146514892578,69978288
13-Apr-2020 20:37:12.163,0.0857154130935669,18548,69978285,19300,-0.08707106113433838,0.7018090486526489,-0.7018091678619385,69978289
13-Apr-2020 20:37:13.163,0.08574175834655762,18580,69978285,19300,-0.08709384500980377,0.7018041610717773,-0.7018080949783325,69978290
13-Apr-2020 20:37:14.163,0.08576378226280212,18580,69978285,19300,-0.08712199330329895,0.7018004655838013,-0.7018051147460938,69978291
13-Apr-2020 20:37:15.163,0.08578972518444061,18580,69978285,19300,-0.08715452253818512,0.7017982006072998,-0.7018003463745117,69978292
13-Apr-2020 20:37:16.163,0.08581990003585815,18580,69978285,19300,-0.08717356622219086,0.7017960548400879,-0.701796293258667,69978293
13-Apr-2020 20:37:17.163,0.08584947884082794,18580,69978285,19300,-0.08720305562019348,0.7017908096313477,-0.7017945051193237,69978294
13-Apr-2020 20:37:18.163,0.08586911857128143,18580,69978285,19300,-0.08723480999469757,0.7017877101898193,-0.7017912864685059,69978295
13-Apr-2020 20:37:19.163,0.08589494228363037,18580,69978285,19300,-0.08725933730602264,0.7017872333526611,-0.701785683631897,69978296
13-Apr-2020 20:37:20.163,0.08592411875724792,18580,69978285,19300,-0.08727268874645233,0.7017838954925537,-0.7017835378646851,69978297
13-Apr-2020 20:37:21.163,0.08594651520252228,18580,69978285,19300,-0.08730034530162811,0.701777458190918,-0.7017840147018433,69978298
13-Apr-2020 20:37:22.163,0.08596578240394592,18580,69978285,19300,-0.08733196556568146,0.7017773389816284,-0.7017776966094971,69978299
13-Apr-2020 20:37:23.163,0.08599959313869476,18580,69978285,19300,-0.08735275268554688,0.7017769813537598,-0.7017710208892822,69978300
13-Apr-2020 20:37:24.163,0.0860254317522049,18580,69978285,19300,-0.08737502992153168,0.7017704248428345,-0.70177161693573,69978301
13-Apr-2020 20:37:25.163,0.08604606986045837,18580,69978285,19300,-0.08740808069705963,0.701764702796936,-0.7017709016799927,69978302
13-Apr-2020 20:37:26.163,0.08606976270675659,18580,69978285,19300,-0.08743715286254883,0.7017651796340942,-0.7017641067504883,69978303
13-Apr-2020 20:37:27.163,0.08610028028488159,18580,69978285,19300,-0.08745577931404114,0.7017635107040405,-0.7017593383789062,69978304
13-Apr-2020 20:37:28.163,0.0861271321773529,18580,69978285,19300,-0.08747901022434235,0.7017574310302734,-0.7017594575881958,69978305
13-Apr-2020 20:37:29.163,0.08614946901798248,18580,69978285,19300,-0.08750912547111511,0.701750636100769,-0.701759934425354,69978306
13-Apr-2020 20:37:30.163,0.08617368340492249,18580,69978285,19300,-0.0875362753868103,0.7017519474029541,-0.7017521858215332,69978307
13-Apr-2020 20:37:31.163,0.08620396256446838,18580,69978285,19300,-0.08755859732627869,0.7017480134963989,-0.701749324798584,69978308
13-Apr-2020 20:37:32.163,0.08622708916664124,18580,69978285,19300,-0.0875805914402008,0.7017408609390259,-0.7017512321472168,69978309
13-Apr-2020 20:37:33.163,0.08624990284442902,18580,69978285,19300,-0.08761213719844818,0.701737642288208,-0.7017475366592407,69978310
13-Apr-2020 20:37:34.163,0.0862782895565033,18580,69978285,19300,-0.08763910830020905,0.7017406225204468,-0.701737642288208,69978311
13-Apr-2020 20:37:35.163,0.08630633354187012,18580,69978285,19300,-0.087656170129776,0.7017378807067871,-0.7017351388931274,69978312
13-Apr-2020 20:37:36.163,0.0863330215215683,18580,69978285,19300,-0.08768472075462341,0.7017301321029663,-0.7017359733581543,69978313
13-Apr-2020 20:37:37.163,0.08635304868221283,18580,69978285,19300,-0.087715744972229,0.7017302513122559,-0.7017291784286499,69978314
13-Apr-2020 20:37:38.163,0.08637793362140656,18580,69978285,19300,-0.08773747086524963,0.7017320394515991,-0.7017215490341187,69978315
13-Apr-2020 20:37:39.163,0.0864080935716629,18580,69978317,19300,-0.08776131272315979,0.7017258405685425,-0.7017213106155396,69978316
13-Apr-2020 20:37:40.163,0.08643214404582977,18580,69978317,19300,-0.08779141306877136,0.7017152309417725,-0.7017251253128052,69978317
13-Apr-2020 20:37:41.163,0.08645851910114288,18580,69978317,19300,-0.08781968057155609,0.7017183303833008,-0.701715350151062,69978318
13-Apr-2020 20:37:42.163,0.0864844024181366,18580,69978317,19300,-0.08783873915672302,0.7017182111740112,-0.7017098665237427,69978319
13-Apr-2020 20:37:43.163,0.086515873670578,18580,69978317,19300,-0.08786240220069885,0.7017085552215576,-0.7017127275466919,69978320
13-Apr-2020 20:37:44.163,0.08653342723846436,18580,69978317,19300,-0.08789107203483582,0.7017018795013428,-0.7017136812210083,69978321
13-Apr-2020 20:37:45.163,0.08655783534049988,18612,69978317,19300,-0.08791059255599976,0.7017031908035278,-0.7017068862915039,69978322
13-Apr-2020 20:37:46.163,0.08658935129642487,18612,69978317,19300,-0.08793388307094574,0.7017014026641846,-0.7017016410827637,69978323
13-Apr-2020 20:37:47.163,0.0866086483001709,18612,69978317,19300,-0.08796581625938416,0.7016935348510742,-0.7017033100128174,69978324
13-Apr-2020 20:37:48.163,0.08663195371627808,18612,69978317,19300,-0.08798810839653015,0.7016885280609131,-0.7017027139663696,69978325
13-Apr-2020 20:37:49.163,0.08666031062602997,18612,69978317,19300,-0.0880143791437149,0.7016942501068115,-0.7016901969909668,69978326
13-Apr-2020 20:37:50.163,0.08668838441371918,18612,69978317,19300,-0.08802993595600128,0.7016924619674683,-0.7016866207122803,69978327
13-Apr-2020 20:37:51.163,0.08671252429485321,18612,69978317,19300,-0.08805902302265167,0.7016803026199341,-0.701691746711731,69978328
13-Apr-2020 20:37:52.163,0.08673462271690369,18612,69978317,19300,-0.08808884024620056,0.7016799449920654,-0.7016860246658325,69978329
13-Apr-2020 20:37:53.163,0.08676393330097198,18612,69978317,19300,-0.08811315894126892,0.7016836404800415,-0.701675295829773,69978330
13-Apr-2020 20:37:54.163,0.08679479360580444,18612,69978317,19300,-0.08813852071762085,0.701676607131958,-0.7016754150390625,69978331
13-Apr-2020 20:37:55.163,0.08681556582450867,18612,69978317,19300,-0.08816398680210114,0.7016655206680298,-0.7016806602478027,69978332
13-Apr-2020 20:37:56.163,0.08684152364730835,18612,69978317,19300,-0.0881965160369873,0.7016661167144775,-0.7016729116439819,69978333
13-Apr-2020 20:37:57.163,0.08687159419059753,18612,69978317,19300,-0.08821801841259003,0.7016688585281372,-0.7016638517379761,69978334
13-Apr-2020 20:37:58.163,0.08689858019351959,18612,69978317,19300,-0.08824044466018677,0.7016611099243164,-0.7016652822494507,69978335
13-Apr-2020 20:37:59.163,0.08691547811031342,18612,69978317,19300,-0.08826971054077148,0.7016546726226807,-0.7016658782958984,69978336
13-Apr-2020 20:38:00.163,0.08694225549697876,18612,69978317,19300,-0.08829623460769653,0.7016558647155762,-0.7016582489013672,69978337
13-Apr-2020 20:38:01.163,0.08697223663330078,18612,69978317,19300,-0.08831867575645447,0.7016564607620239,-0.7016506195068359,69978338
13-Apr-2020 20:38:02.163,0.08699730038642883,18612,69978317,19300,-0.08834348618984222,0.7016456127166748,-0.7016555070877075,69978339
13-Apr-2020 20:38:03.163,0.08701939880847931,18612,69978317,19300,-0.08837208151817322,0.7016401290893555,-0.7016545534133911,69978340
13-Apr-2020 20:38:04.163,0.08704467117786407,18612,69978317,19300,-0.0883990228176117,0.701646089553833,-0.7016422748565674,69978341
13-Apr-2020 20:38:05.163,0.08707369863986969,18612,69978317,19300,-0.08841975033283234,0.7016453742980957,-0.701636791229248,69978342
13-Apr-2020 20:38:06.163,0.08710014820098877,18612,69978317,19300,-0.08844603598117828,0.7016329765319824,-0.701642632484436,69978343
13-Apr-2020 20:38:07.163,0.08712160587310791,18612,69978317,19300,-0.08847606182098389,0.7016279697418213,-0.7016412019729614,69978344
13-Apr-2020 20:38:08.163,0.0871480256319046,18612,69978317,19300,-0.08850164711475372,0.7016350030899048,-0.7016274929046631,69978345
13-Apr-2020 20:38:09.163,0.08718067407608032,18612,69978317,19300,-0.08852598071098328,0.7016298770904541,-0.7016257047653198,69978346
13-Apr-2020 20:38:10.163,0.08720457553863525,18612,69978317,19300,-0.08855685591697693,0.7016161680221558,-0.7016326189041138,69978347
13-Apr-2020 20:38:11.163,0.08722636103630066,18612,69978349,19300,-0.08858425915241241,0.7016149759292603,-0.7016274929046631,69978348
13-Apr-2020 20:38:12.163,0.08725452423095703,18612,69978349,19300,-0.08860546350479126,0.7016220092773438,-0.701614499092102,69978349
13-Apr-2020 20:38:13.163,0.0872829407453537,18612,69978349,19300,-0.08862505853176117,0.7016141414642334,-0.7016161680221558,69978350
13-Apr-2020 20:38:14.163,0.0873037725687027,18612,69978349,19300,-0.08865278959274292,0.701602578163147,-0.701621413230896,69978351
13-Apr-2020 20:38:15.163,0.08733168244361877,18612,69978349,19300,-0.08868379890918732,0.7016066312789917,-0.7016100883483887,69978352
13-Apr-2020 20:38:16.163,0.08735908567905426,18612,69978349,19300,-0.08870372176170349,0.7016113996505737,-0.7015992403030396,69978353
13-Apr-2020 20:38:17.163,0.0873854011297226,18644,69978349,19300,-0.08873087167739868,0.7016000747680664,-0.7016041278839111,69978354
13-Apr-2020 20:38:18.163,0.0874084085226059,18644,69978349,19300,-0.08876180648803711,0.7015900611877441,-0.7016072273254395,69978355
13-Apr-2020 20:38:19.163,0.08743438124656677,18644,69978349,19300,-0.08879037201404572,0.7015955448150635,-0.7015949487686157,69978356
13-Apr-2020 20:38:20.163,0.08746311068534851,18644,69978349,19300,-0.08881166577339172,0.7015976905822754,-0.7015866041183472,69978357
13-Apr-2020 20:38:21.163,0.0874873697757721,18644,69978349,19300,-0.08883848786354065,0.701583981513977,-0.7015936374664307,69978358
13-Apr-2020 20:38:22.163,0.08750632405281067,18644,69978349,19300,-0.08887091279029846,0.7015774250030518,-0.7015938758850098,69978359
13-Apr-2020 20:38:23.163,0.08753499388694763,18644,69978349,19300,-0.08889119327068329,0.7015836238861084,-0.7015812397003174,69978360
13-Apr-2020 20:38:24.163,0.08756440877914429,18644,69978349,19300,-0.08891633152961731,0.7015835046768188,-0.7015745639801025,69978361
13-Apr-2020 20:38:25.163,0.08758723735809326,18644,69978349,19300,-0.08894042670726776,0.7015690803527832,-0.7015831470489502,69978362
13-Apr-2020 20:38:26.163,0.08761672675609589,18644,69978349,19300,-0.08896370232105255,0.7015631198883057,-0.7015824317932129,69978363
13-Apr-2020 20:38:27.163,0.08764322102069855,18644,69978349,19300,-0.08898769319057465,0.701574444770813,-0.7015647888183594,69978364
13-Apr-2020 20:38:28.163,0.08766637742519379,18644,69978349,19300,-0.08901835978031158,0.7015713453292847,-0.7015612125396729,69978365
13-Apr-2020 20:38:29.163,0.08768928050994873,18644,69978349,19300,-0.0890437662601471,0.7015562057495117,-0.7015703916549683,69978366
13-Apr-2020 20:38:30.163,0.08771304786205292,18644,69978349,19300,-0.08906939625740051,0.7015552520751953,-0.7015652656555176,69978367
13-Apr-2020 20:38:31.163,0.08774259686470032,18644,69978349,19300,-0.08909744024276733,0.7015647888183594,-0.7015484571456909,69978368
13-Apr-2020 20:38:32.163,0.08776649832725525,18644,69978349,19300,-0.08912205696105957,0.7015553712844849,-0.7015515565872192,69978369
13-Apr-2020 20:38:33.163,0.08779004216194153,18644,69978349,19300,-0.08914867043495178,0.701539158821106,-0.7015613317489624,69978370
13-Apr-2020 20:38:34.163,0.08781489729881287,18644,69978349,19300,-0.08917856216430664,0.701543927192688,-0.7015496492385864,69978371
13-Apr-2020 20:38:35.163,0.08784404397010803,18644,69978349,19300,-0.08919616043567657,0.701551079750061,-0.7015366554260254,69978372
13-Apr-2020 20:38:36.163,0.08786819875240326,18644,69978349,19300,-0.08921997249126434,0.7015401124954224,-0.7015416622161865,69978373
13-Apr-2020 20:38:37.163,0.08789271116256714,18644,69978349,19300,-0.08924725651741028,0.7015273571014404,-0.7015478610992432,69978374
13-Apr-2020 20:38:38.163,0.08791866898536682,18644,69978349,19300,-0.0892728716135025,0.7015352249145508,-0.7015336751937866,69978375
13-Apr-2020 20:38:39.163,0.08794479072093964,18644,69978349,19300,-0.08929921686649323,0.7015407085418701,-0.7015213966369629,69978376
13-Apr-2020 20:38:40.163,0.08796876668930054,18644,69978349,19300,-0.08932815492153168,0.7015248537063599,-0.7015306949615479,69978377
13-Apr-2020 20:38:41.163,0.08799512684345245,18644,69978349,19300,-0.0893574208021164,0.7015148401260376,-0.7015336751937866,69978378
13-Apr-2020 20:38:42.163,0.08801929652690887,18644,69978349,19300,-0.08937683701515198,0.7015258073806763,-0.7015173435211182,69978379
13-Apr-2020 20:38:43.163,0.08804307878017426,18644,69978381,19306,-0.08940137922763824,0.7015262842178345,-0.7015105485916138,69978380
13-Apr-2020 20:38:44.163,0.08807229995727539,18644,69978381,19306,-0.08942851424217224,0.701508641242981,-0.7015211582183838,69978381
13-Apr-2020 20:38:45.163,0.0881006270647049,18644,69978381,19306,-0.08944748342037201,0.7015033960342407,-0.7015203237533569,69978382
13-Apr-2020 20:38:46.164,0.08812236785888672,18644,69978381,19306,-0.08947905898094177,0.7015135288238525,-0.7015035152435303,69978383
13-Apr-2020 20:38:47.164,0.08814653754234314,18644,69978381,19306,-0.08950638771057129,0.701512336730957,-0.7014981508255005,69978384
13-Apr-2020 20:38:48.164,0.08816796541213989,18644,69978381,19306,-0.08952808380126953,0.7014942169189453,-0.7015107870101929,69978385
13-Apr-2020 20:38:49.164,0.08819793164730072,18676,69978381,19306,-0.0895550400018692,0.701492190361023,-0.7015054225921631,69978386
13-Apr-2020 20:38:50.164,0.08822397887706757,18676,69978381,19306,-0.08958148956298828,0.7015035152435303,-0.7014874219894409,69978387
13-Apr-2020 20:38:51.164,0.08825342357158661,18676,69978381,19306,-0.08961370587348938,0.7014967203140259,-0.701486349105835,69978388
13-Apr-2020 20:38:52.164,0.08827561140060425,18676,69978381,19306,-0.0896369069814682,0.7014780044555664,-0.701499342918396,69978389
13-Apr-2020 20:38:53.164,0.08830159902572632,18676,69978381,19306,-0.08966226875782013,0.7014825344085693,-0.7014882564544678,69978390
13-Apr-2020 20:38:54.164,0.08832600712776184,18676,69978381,19306,-0.08968429267406464,0.7014939785003662,-0.7014710903167725,69978391
13-Apr-2020 20:38:55.164,0.08834989368915558,18676,69978381,19306,-0.08970986306667328,0.7014834880828857,-0.7014753818511963,69978392
13-Apr-2020 20:38:56.164,0.08837851881980896,18676,69978381,19306,-0.08973516523838043,0.7014652490615845,-0.7014865875244141,69978393
13-Apr-2020 20:38:57.164,0.08840109407901764,18676,69978381,19306,-0.08975856006145477,0.7014729976654053,-0.7014731168746948,69978394
13-Apr-2020 20:38:58.164,0.08842922747135162,18676,69978381,19306,-0.08979035913944244,0.7014824151992798,-0.7014561891555786,69978395
13-Apr-2020 20:38:59.164,0.0884535014629364,18676,69978381,19306,-0.08981233835220337,0.7014662027359009,-0.7014665603637695,69978396
13-Apr-2020 20:39:00.164,0.08847886323928833,18676,69978381,19306,-0.08983586728572845,0.7014532089233398,-0.7014728784561157,69978397
13-Apr-2020 20:39:01.164,0.08850376307964325,18676,69978381,19306,-0.08986091613769531,0.7014642953872681,-0.7014557123184204,69978398
13-Apr-2020 20:39:02.164,0.08852627873420715,18676,69978381,19306,-0.08988969027996063,0.7014697790145874,-0.7014436721801758,69978399
13-Apr-2020 20:39:03.164,0.08855055272579193,18676,69978381,19306,-0.08991587162017822,0.7014486789703369,-0.7014583349227905,69978400
13-Apr-2020 20:39:04.164,0.08857937157154083,18676,69978381,19306,-0.08993715047836304,0.7014398574829102,-0.7014608383178711,69978401
13-Apr-2020 20:39:05.164,0.08860507607460022,18676,69978381,19306,-0.08996409177780151,0.7014551162719727,-0.7014389038085938,69978402
13-Apr-2020 20:39:06.164,0.0886298269033432,18676,69978381,19306,-0.08999040722846985,0.7014561891555786,-0.7014312744140625,69978403
13-Apr-2020 20:39:07.164,0.08865898847579956,18676,69978381,19306,-0.09001505374908447,0.7014358043670654,-0.7014449834823608,69978404
13-Apr-2020 20:39:08.164,0.08868245780467987,18676,69978381,19306,-0.09003549814224243,0.7014319896697998,-0.7014433145523071,69978405
13-Apr-2020 20:39:09.164,0.0887058824300766,18676,69978381,19306,-0.09006650745868683,0.7014447450637817,-0.7014234066009521,69978406
13-Apr-2020 20:39:10.164,0.08873133361339569,18676,69978381,19306,-0.09009455144405365,0.7014399766921997,-0.7014214992523193,69978407
13-Apr-2020 20:39:11.164,0.08875805139541626,18676,69978381,19306,-0.0901179164648056,0.701418399810791,-0.7014367580413818,69978408
13-Apr-2020 20:39:12.164,0.08878564834594727,18676,69978381,19306,-0.09014399349689484,0.7014185190200806,-0.7014298439025879,69978409
13-Apr-2020 20:39:13.164,0.08880811929702759,18676,69978381,19306,-0.0901714563369751,0.7014330625534058,-0.701408863067627,69978410
13-Apr-2020 20:39:14.164,0.08883287012577057,18676,69978381,19306,-0.09019339084625244,0.7014234066009521,-0.7014126777648926,69978411
13-Apr-2020 20:39:15.164,0.08886297047138214,18676,69978413,19306,-0.09021799266338348,0.701403021812439,-0.7014257907867432,69978412
13-Apr-2020 20:39:16.164,0.08888518810272217,18676,69978413,19306,-0.09024126827716827,0.7014096975326538,-0.7014133930206299,69978413
13-Apr-2020 20:39:17.164,0.08890970051288605,18676,69978413,19306,-0.09027236700057983,0.7014230489730835,-0.7013928890228271,69978414
13-Apr-2020 20:39:18.164,0.08893145620822906,18676,69978413,19306,-0.09029430150985718,0.7014085054397583,-0.701401948928833,69978415
13-Apr-2020 20:39:19.164,0.08896386623382568,18676,69978413,19306,-0.09032067656517029,0.7013905048370361,-0.7014120817184448,69978416
13-Apr-2020 20:39:20.164,0.08898352086544037,18676,69978413,19306,-0.09034872055053711,0.7014018297195435,-0.70139479637146,69978417
13-Apr-2020 20:39:21.164,0.08900865912437439,18708,69978413,19306,-0.09037405252456665,0.7014099359512329,-0.7013803720474243,69978418
13-Apr-2020 20:39:22.164,0.08903831243515015,18708,69978413,19306,-0.09039865434169769,0.7013891935348511,-0.7013939619064331,69978419
13-Apr-2020 20:39:23.164,0.08906613290309906,18708,69978413,19306,-0.09041909873485565,0.7013777494430542,-0.7013994455337524,69978420
13-Apr-2020 20:39:24.164,0.08909092843532562,18708,69978413,19306,-0.0904492437839508,0.7013925313949585,-0.701377272605896,69978421
13-Apr-2020 20:39:25.164,0.08911550045013428,18708,69978413,19306,-0.09047794342041016,0.7013965845108032,-0.7013665437698364,69978422
13-Apr-2020 20:39:26.164,0.08914545178413391,18708,69978413,19306,-0.09049902856349945,0.7013732194900513,-0.7013832330703735,69978423
13-Apr-2020 20:39:27.164,0.0891682505607605,18708,69978413,19306,-0.09052073955535889,0.7013683319091797,-0.7013827562332153,69978424
13-Apr-2020 20:39:28.164,0.0891907811164856,18708,69978413,19306,-0.09055209159851074,0.7013841867446899,-0.7013602256774902,69978425
13-Apr-2020 20:39:29.164,0.08921758830547333,18708,69978413,19306,-0.09057985246181488,0.701382040977478,-0.70135498046875,69978426
13-Apr-2020 20:39:30.164,0.089246466755867,18708,69978413,19306,-0.09060049057006836,0.701358437538147,-0.7013726234436035,69978427
13-Apr-2020 20:39:31.164,0.08927029371261597,18708,69978413,19306,-0.09062591195106506,0.7013565301895142,-0.7013677358627319,69978428
13-Apr-2020 20:39:32.164,0.08929209411144257,18708,69978413,19306,-0.09065750241279602,0.7013729810714722,-0.7013446092605591,69978429
13-Apr-2020 20:39:33.164,0.08931703865528107,18708,69978413,19306,-0.09068204462528229,0.7013635635375977,-0.7013475894927979,69978430
13-Apr-2020 20:39:34.164,0.08934848010540009,18708,69978413,19306,-0.09070679545402527,0.7013405561447144,-0.7013633251190186,69978431
13-Apr-2020 20:39:35.164,0.08937270939350128,18708,69978413,19306,-0.09073249995708466,0.7013452053070068,-0.7013522386550903,69978432
13-Apr-2020 20:39:36.164,0.08939661085605621,18708,69978413,19306,-0.09076195955276489,0.701359748840332,-0.7013310194015503,69978433
13-Apr-2020 20:39:37.164,0.0894249677658081,18708,69978413,19306,-0.09078375995159149,0.7013472318649292,-0.7013370990753174,69978434
13-Apr-2020 20:39:38.164,0.0894448310136795,18708,69978413,19306,-0.0908098965883255,0.7013301849365234,-0.7013484239578247,69978435
13-Apr-2020 20:39:39.164,0.08947445452213287,18708,69978413,19306,-0.09083022177219391,0.7013386487960815,-0.7013335227966309,69978436
13-Apr-2020 20:39:40.164,0.0894964188337326,18708,69978413,19306,-0.09085707366466522,0.7013492584228516,-0.7013164758682251,69978437
13-Apr-2020 20:39:41.164,0.08952364325523376,18708,69978413,19306,-0.09088024497032166,0.7013307809829712,-0.7013286352157593,69978438
13-Apr-2020 20:39:42.164,0.08955486118793488,18708,69978413,19306,-0.09090875089168549,0.7013152837753296,-0.7013365030288696,69978439
13-Apr-2020 20:39:43.164,0.08957651257514954,18708,69978413,19306,-0.09093867242336273,0.7013285160064697,-0.7013165950775146,69978440
13-Apr-2020 20:39:44.164,0.08960136771202087,18708,69978413,19306,-0.09096579253673553,0.7013368606567383,-0.7013013362884521,69978441
13-Apr-2020 20:39:45.164,0.08963285386562347,18708,69978413,19306,-0.09098674356937408,0.701313853263855,-0.7013177871704102,69978442
13-Apr-2020 20:39:46.164,0.08965976536273956,18708,69978413,19306,-0.09100987017154694,0.7013025283813477,-0.7013225555419922,69978443
13-Apr-2020 20:39:47.164,0.08967919647693634,18708,69978445,19300,-0.0910397469997406,0.701317548751831,-0.7013012170791626,69978444
13-Apr-2020 20:39:48.164,0.08970224857330322,18708,69978445,19300,-0.09106500446796417,0.7013187408447266,-0.7012939453125,69978445
13-Apr-2020 20:39:49.164,0.08973059058189392,18708,69978445,19300,-0.09108509123325348,0.7012958526611328,-0.7013106346130371,69978446
13-Apr-2020 20:39:50.164,0.0897548496723175,18708,69978445,19300,-0.09111499786376953,0.7012908458709717,-0.7013086080551147,69978447
13-Apr-2020 20:39:51.164,0.08977922797203064,18708,69978445,19300,-0.09113886952400208,0.7013084888458252,-0.7012847661972046,69978448
13-Apr-2020 20:39:52.164,0.08981120586395264,18708,69978445,19300,-0.0911681056022644,0.7013037204742432,-0.7012813091278076,69978449
13-Apr-2020 20:39:53.164,0.08983840048313141,18740,69978445,19300,-0.09118510782718658,0.70128333568573,-0.7012959718704224,69978450
13-Apr-2020 20:39:54.164,0.0898662656545639,18740,69978445,19300,-0.09121683239936829,0.7012829780578613,-0.7012889385223389,69978451
13-Apr-2020 20:39:55.164,0.08988672494888306,18740,69978445,19300,-0.0912432074546814,0.7012984752655029,-0.7012673616409302,69978452
13-Apr-2020 20:39:56.164,0.08991259336471558,18740,69978445,19300,-0.0912640392780304,0.7012892961502075,-0.701270341873169,69978453
13-Apr-2020 20:39:57.164,0.08994120359420776,18740,69978445,19300,-0.09129483997821808,0.7012671232223511,-0.7012848854064941,69978454
13-Apr-2020 20:39:58.164,0.08995828032493591,18740,69978445,19300,-0.09131686389446259,0.7012728452682495,-0.7012741565704346,69978455
13-Apr-2020 20:39:59.164,0.08998522162437439,18740,69978445,19300,-0.09134432673454285,0.7012834548950195,-0.701256513595581,69978456
13-Apr-2020 20:40:00.164,0.09001496434211731,18740,69978445,19300,-0.09136810898780823,0.7012701034545898,-0.7012629508972168,69978457
13-Apr-2020 20:40:01.164,0.09004369378089905,18740,69978445,19300,-0.09139369428157806,0.7012510299682617,-0.7012752294540405,69978458
13-Apr-2020 20:40:02.164,0.09006328880786896,18740,69978445,19300,-0.09141916036605835,0.7012600898742676,-0.7012597322463989,69978459
13-Apr-2020 20:40:03.164,0.09009003639221191,18740,69978445,19300,-0.09144765138626099,0.7012708187103271,-0.7012420892715454,69978460
13-Apr-2020 20:40:04.164,0.09011946618556976,18740,69978445,19300,-0.09147506952285767,0.7012512683868408,-0.7012543678283691,69978461
13-Apr-2020 20:40:05.164,0.09014356136322021,18740,69978445,19300,-0.09149515628814697,0.7012395858764648,-0.7012602090835571,69978462
13-Apr-2020 20:40:06.164,0.09016764163970947,18740,69978445,19300,-0.09152473509311676,0.7012499570846558,-0.7012429237365723,69978463
13-Apr-2020 20:40:07.164,0.09019334614276886,18740,69978445,19300,-0.09155125916004181,0.7012591361999512,-0.7012269496917725,69978464
13-Apr-2020 20:40:08.164,0.0902215838432312,18740,69978445,19300,-0.09157226979732513,0.701237678527832,-0.701242208480835,69978465
13-Apr-2020 20:40:09.164,0.09024639427661896,18740,69978445,19300,-0.09159895777702332,0.7012286186218262,-0.701244592666626,69978466
13-Apr-2020 20:40:10.164,0.09026734530925751,18740,69978445,19300,-0.09162436425685883,0.7012417316436768,-0.7012253999710083,69978467
13-Apr-2020 20:40:11.164,0.09029096364974976,18740,69978445,19300,-0.09164640307426453,0.701244592666626,-0.7012165784835815,69978468
13-Apr-2020 20:40:12.164,0.09032215178012848,18740,69978445,19300,-0.09167768061161041,0.7012193202972412,-0.701233983039856,69978469
13-Apr-2020 20:40:13.164,0.09034888446331024,18740,69978445,19300,-0.09170648455619812,0.7012139558792114,-0.7012321949005127,69978470
13-Apr-2020 20:40:14.164,0.09037165343761444,18740,69978445,19300,-0.09173096716403961,0.7012292146682739,-0.7012104988098145,69978471
13-Apr-2020 20:40:15.164,0.0904003381729126,18740,69978445,19300,-0.09175458550453186,0.7012243270874023,-0.7012087106704712,69978472
13-Apr-2020 20:40:16.164,0.09042626619338989,18740,69978445,19300,-0.09177741408348083,0.7012045383453369,-0.70122230052948,69978473
13-Apr-2020 20:40:17.164,0.09045292437076569,18740,69978445,19300,-0.09180396795272827,0.7012051343917847,-0.7012146711349487,69978474
13-Apr-2020 20:40:18.164,0.0904749184846878,18740,69978445,19300,-0.09182912111282349,0.7012189626693726,-0.7011945247650146,69978475
13-Apr-2020 20:40:19.164,0.09049822390079498,18740,69978477,19300,-0.09185263514518738,0.7012096643447876,-0.7011979818344116,69978476
13-Apr-2020 20:40:20.164,0.09052827954292297,18740,69978477,19300,-0.0918794721364975,0.7011885643005371,-0.7012114524841309,69978477
13-Apr-2020 20:40:21.164,0.09055125713348389,18740,69978477,19300,-0.09191077947616577,0.7011929750442505,-0.7012001276016235,69978478
13-Apr-2020 20:40:22.164,0.09057343006134033,18740,69978477,19300,-0.09193447232246399,0.7012062072753906,-0.7011809349060059,69978479
13-Apr-2020 20:40:23.164,0.09060175716876984,18740,69978477,19300,-0.09196008741855621,0.7011921405792236,-0.7011876106262207,69978480
13-Apr-2020 20:40:24.164,0.09063182771205902,18740,69978477,19300,-0.09198440611362457,0.7011758089065552,-0.7011971473693848,69978481
13-Apr-2020 20:40:25.164,0.09065651893615723,18772,69978477,19300,-0.09200975298881531,0.7011858224868774,-0.7011805772781372,69978482
13-Apr-2020 20:40:26.164,0.0906817615032196,18772,69978477,19300,-0.09203633666038513,0.7011934518814087,-0.7011659145355225,69978483
13-Apr-2020 20:40:27.164,0.09070582687854767,18772,69978477,19300,-0.09206035733222961,0.7011775970458984,-0.7011759281158447,69978484
13-Apr-2020 20:40:28.164,0.09073452651500702,18772,69978477,19300,-0.0920904278755188,0.70116126537323,-0.7011843919754028,69978485
13-Apr-2020 20:40:29.164,0.09075376391410828,18772,69978477,19300,-0.09211353957653046,0.7011734247207642,-0.7011669874191284,69978486
13-Apr-2020 20:40:30.164,0.09078086912631989,18772,69978477,19300,-0.09214082360267639,0.7011775970458984,-0.701155424118042,69978487
13-Apr-2020 20:40:31.164,0.0908091813325882,18772,69978477,19300,-0.09216228127479553,0.7011592388153076,-0.7011675834655762,69978488
13-Apr-2020 20:40:32.164,0.09083473682403564,18772,69978477,19300,-0.09218963980674744,0.7011508941650391,-0.7011690139770508,69978489
13-Apr-2020 20:40:33.164,0.09086067974567413,18772,69978477,19300,-0.09221553802490234,0.7011648416519165,-0.7011479139328003,69978490
13-Apr-2020 20:40:34.164,0.09088698029518127,18772,69978477,19300,-0.09224073588848114,0.7011626958847046,-0.7011435031890869,69978491
13-Apr-2020 20:40:35.164,0.09091255068778992,18772,69978477,19300,-0.0922650545835495,0.7011442184448242,-0.7011557817459106,69978492
13-Apr-2020 20:40:36.164,0.09093745052814484,18772,69978477,19300,-0.09229348599910736,0.7011399269104004,-0.7011531591415405,69978493
13-Apr-2020 20:40:37.164,0.09095913171768188,18772,69978477,19300,-0.09232012927532196,0.7011538743972778,-0.7011325359344482,69978494
13-Apr-2020 20:40:38.164,0.09098544716835022,18772,69978477,19300,-0.0923452228307724,0.7011488676071167,-0.7011308670043945,69978495
13-Apr-2020 20:40:39.164,0.0910138338804245,18772,69978477,19300,-0.09237241744995117,0.7011282444000244,-0.7011442184448242,69978496
13-Apr-2020 20:40:40.164,0.09103688597679138,18772,69978477,19300,-0.09239326417446136,0.7011282444000244,-0.7011386156082153,69978497
13-Apr-2020 20:40:41.164,0.09106148779392242,18772,69978477,19300,-0.09241873025894165,0.7011404037475586,-0.7011200189590454,69978498
13-Apr-2020 20:40:42.164,0.09108847379684448,18772,69978477,19300,-0.0924476832151413,0.7011306285858154,-0.7011222839355469,69978499
13-Apr-2020 20:40:43.164,0.09111256897449493,18772,69978477,19300,-0.09247094392776489,0.7011116743087769,-0.7011352777481079,69978500
13-Apr-2020 20:40:44.164,0.09113997220993042,18772,69978477,19300,-0.09249645471572876,0.7011164426803589,-0.7011232376098633,69978501
13-Apr-2020 20:40:45.164,0.0911659300327301,18772,69978477,19300,-0.0925232321023941,0.701127290725708,-0.7011055946350098,69978502
13-Apr-2020 20:40:46.164,0.09119245409965515,18772,69978477,19300,-0.09254859387874603,0.7011152505874634,-0.70111083984375,69978503
13-Apr-2020 20:40:47.164,0.09121569991111755,18772,69978477,19300,-0.09257154166698456,0.7011003494262695,-0.7011197805404663,69978504
13-Apr-2020 20:40:48.164,0.09124121069908142,18772,69978477,19300,-0.09259529411792755,0.7011090517044067,-0.7011046409606934,69978505
13-Apr-2020 20:40:49.164,0.09126579761505127,18772,69978477,19300,-0.092622309923172,0.7011147737503052,-0.7010921239852905,69978506
13-Apr-2020 20:40:50.164,0.09129166603088379,18772,69978477,19300,-0.0926518440246582,0.7010990381240845,-0.7011003494262695,69978507
13-Apr-2020 20:40:51.164,0.09131680428981781,18772,69978509,19300,-0.09267742931842804,0.7010848522186279,-0.7011082172393799,69978508
13-Apr-2020 20:40:52.164,0.091341033577919,18772,69978509,19300,-0.0927032083272934,0.7010952234268188,-0.7010908126831055,69978509
13-Apr-2020 20:40:53.164,0.09136849641799927,18772,69978509,19300,-0.09272374212741852,0.701097846031189,-0.7010821104049683,69978510
13-Apr-2020 20:40:54.164,0.09139466285705566,18772,69978509,19300,-0.0927533358335495,0.7010810375213623,-0.7010916471481323,69978511
13-Apr-2020 20:40:55.164,0.09142054617404938,18772,69978509,19300,-0.0927741527557373,0.7010737657546997,-0.7010927200317383,69978512
13-Apr-2020 20:40:56.164,0.09144718945026398,18772,69978509,19300,-0.09280066192150116,0.701085090637207,-0.701074481010437,69978513
13-Apr-2020 20:40:57.164,0.09147240221500397,18804,69978509,19300,-0.09282928705215454,0.7010833024978638,-0.7010693550109863,69978514
13-Apr-2020 20:40:58.164,0.09149302542209625,18804,69978509,19300,-0.09285546839237213,0.7010674476623535,-0.7010787725448608,69978515
13-Apr-2020 20:40:59.164,0.09151603281497955,18804,69978509,19300,-0.09288182854652405,0.7010641098022461,-0.7010757923126221,69978516
13-Apr-2020 20:41:00.164,0.09154264628887177,18804,69978509,19300,-0.09290732443332672,0.7010718584060669,-0.7010612487792969,69978517
13-Apr-2020 20:41:01.164,0.0915662944316864,18804,69978509,19300,-0.09293420612812042,0.7010667324066162,-0.7010596990585327,69978518
13-Apr-2020 20:41:02.164,0.09159646928310394,18804,69978509,19300,-0.09295918047428131,0.7010523080825806,-0.7010669708251953,69978519
13-Apr-2020 20:41:03.164,0.09162488579750061,18804,69978509,19300,-0.09298251569271088,0.7010505199432373,-0.701061487197876,69978520
13-Apr-2020 20:41:04.164,0.09164774417877197,18804,69978509,19300,-0.09300631284713745,0.701059103012085,-0.7010469436645508,69978521
13-Apr-2020 20:41:05.164,0.09167377650737762,18804,69978509,19300,-0.0930333137512207,0.7010520696640015,-0.7010470628738403,69978522
13-Apr-2020 20:41:06.164,0.09169742465019226,18804,69978509,19300,-0.09305836260318756,0.701035737991333,-0.701056957244873,69978523
13-Apr-2020 20:41:07.164,0.0917229950428009,18804,69978509,19300,-0.09308068454265594,0.7010399103164673,-0.7010464668273926,69978524
13-Apr-2020 20:41:08.164,0.0917506217956543,18804,69978509,19300,-0.09311532974243164,0.7010453939437866,-0.7010327577590942,69978525
13-Apr-2020 20:41:09.164,0.09177345037460327,18804,69978509,19300,-0.09314027428627014,0.7010362148284912,-0.701035737991333,69978526
13-Apr-2020 20:41:10.164,0.09180048108100891,18804,69978509,19300,-0.093165323138237,0.7010248899459839,-0.7010399103164673,69978527
13-Apr-2020 20:41:11.164,0.0918271541595459,18804,69978509,19300,-0.09319058060646057,0.7010313272476196,-0.7010267972946167,69978528
13-Apr-2020 20:41:12.164,0.0918504148721695,18804,69978509,19300,-0.09321010112762451,0.7010328769683838,-0.7010197639465332,69978529
13-Apr-2020 20:41:13.164,0.09187839925289154,18804,69978509,19300,-0.09324878454208374,0.7010208368301392,-0.7010232210159302,69978530
13-Apr-2020 20:41:14.164,0.09190550446510315,18804,69978509,19300,-0.09326623380184174,0.7010090351104736,-0.7010287046432495,69978531
13-Apr-2020 20:41:15.164,0.09193243086338043,18804,69978509,19300,-0.09328879415988922,0.7010138034820557,-0.7010174989700317,69978532
13-Apr-2020 20:41:16.164,0.09195241332054138,18804,69978509,19300,-0.09331804513931274,0.7010163068771362,-0.7010085582733154,69978533
13-Apr-2020 20:41:17.164,0.09198248386383057,18804,69978509,19300,-0.09334385395050049,0.7010025978088379,-0.7010148763656616,69978534
13-Apr-2020 20:41:18.164,0.092008575797081,18804,69978509,19300,-0.09336914122104645,0.7009975910186768,-0.7010132074356079,69978535
13-Apr-2020 20:41:19.164,0.09203240275382996,18804,69978509,19300,-0.09339253604412079,0.7010058164596558,-0.7009986639022827,69978536
13-Apr-2020 20:41:20.164,0.09205704927444458,18804,69978509,19300,-0.09342311322689056,0.7010037899017334,-0.7009930610656738,69978537
13-Apr-2020 20:41:21.164,0.092084601521492,18804,69978509,19300,-0.09345176815986633,0.7009885311126709,-0.7010009288787842,69978538
13-Apr-2020 20:41:22.164,0.09211187064647675,18804,69978509,19300,-0.09347783029079437,0.7009847164154053,-0.7009978294372559,69978539
13-Apr-2020 20:41:23.164,0.09213340282440186,18804,69978541,19306,-0.09350112080574036,0.7009902000427246,-0.700986385345459,69978540
13-Apr-2020 20:41:24.164,0.09215618669986725,18804,69978541,19306,-0.09352391958236694,0.7009856700897217,-0.7009849548339844,69978541
13-Apr-2020 20:41:25.164,0.09218545258045197,18804,69978541,19306,-0.09354618191719055,0.700974702835083,-0.7009890079498291,69978542
13-Apr-2020 20:41:26.164,0.09221316874027252,18804,69978541,19306,-0.09356847405433655,0.7009755373001099,-0.7009812593460083,69978543
13-Apr-2020 20:41:27.164,0.09223803877830505,18804,69978541,19306,-0.09359663724899292,0.700981616973877,-0.7009685039520264,69978544
13-Apr-2020 20:41:28.164,0.09226316213607788,18804,69978541,19306,-0.09362234175205231,0.7009731531143188,-0.7009702920913696,69978545
13-Apr-2020 20:41:29.164,0.09228897094726562,18836,69978541,19306,-0.09364843368530273,0.7009599208831787,-0.7009764909744263,69978546
13-Apr-2020 20:41:30.164,0.09231464564800262,18836,69978541,19306,-0.09367802739143372,0.7009608745574951,-0.7009682655334473,69978547
13-Apr-2020 20:41:31.164,0.09233608841896057,18836,69978541,19306,-0.09370401501655579,0.7009655237197876,-0.7009574174880981,69978548
13-Apr-2020 20:41:32.164,0.09236283600330353,18836,69978541,19306,-0.09373354911804199,0.700953483581543,-0.7009620666503906,69978549
13-Apr-2020 20:41:33.164,0.09239400923252106,18836,69978541,19306,-0.09375706315040588,0.7009458541870117,-0.7009620666503906,69978550
13-Apr-2020 20:41:34.164,0.09241604804992676,18836,69978541,19306,-0.0937780886888504,0.7009495496749878,-0.7009528875350952,69978551
13-Apr-2020 20:41:35.164,0.09243912994861603,18836,69978541,19306,-0.09380225837230682,0.7009519338607788,-0.7009443044662476,69978552
13-Apr-2020 20:41:36.164,0.09246648848056793,18836,69978541,19306,-0.09382712841033936,0.7009432315826416,-0.7009460926055908,69978553
13-Apr-2020 20:41:37.164,0.09249083697795868,18836,69978541,19306,-0.09385056793689728,0.700935959815979,-0.7009471654891968,69978554
13-Apr-2020 20:41:38.164,0.09251430630683899,18836,69978541,19306,-0.09387995302677155,0.7009395360946655,-0.7009361982345581,69978555
13-Apr-2020 20:41:39.164,0.09253354370594025,18836,69978541,19306,-0.09390467405319214,0.7009387016296387,-0.700931191444397,69978556
13-Apr-2020 20:41:40.164,0.09256364405155182,18836,69978541,19306,-0.09393197298049927,0.7009261846542358,-0.7009360790252686,69978557
13-Apr-2020 20:41:41.164,0.09259095788002014,18836,69978541,19306,-0.09395600855350494,0.7009240388870239,-0.7009314298629761,69978558
13-Apr-2020 20:41:42.164,0.09261897206306458,18836,69978541,19306,-0.09398221969604492,0.7009258270263672,-0.7009224891662598,69978559
13-Apr-2020 20:41:43.164,0.0926448404788971,18836,69978541,19306,-0.0940091609954834,0.700920581817627,-0.700920820236206,69978560
13-Apr-2020 20:41:44.164,0.09267601370811462,18836,69978541,19306,-0.09403251111507416,0.7009096145629883,-0.7009245157241821,69978561
13-Apr-2020 20:41:45.164,0.09269864857196808,18836,69978541,19306,-0.09405532479286194,0.7009103298187256,-0.7009177207946777,69978562
13-Apr-2020 20:41:46.164,0.09272153675556183,18836,69978541,19306,-0.09408362209796906,0.7009117603302002,-0.7009093761444092,69978563
13-Apr-2020 20:41:47.164,0.09274628758430481,18836,69978541,19306,-0.09410709142684937,0.7009053230285645,-0.7009094953536987,69978564
13-Apr-2020 20:41:48.164,0.09277103841304779,18836,69978541,19306,-0.09413084387779236,0.7008987665176392,-0.7009094953536987,69978565
13-Apr-2020 20:41:49.164,0.09279678761959076,18836,69978541,19306,-0.09415817260742188,0.7008991241455078,-0.7009021043777466,69978566
13-Apr-2020 20:41:50.164,0.09282119572162628,18836,69978541,19306,-0.0941820740699768,0.7009003162384033,-0.7008944749832153,69978567
13-Apr-2020 20:41:51.164,0.0928461104631424,18836,69978541,19306,-0.09420999884605408,0.7008918523788452,-0.7008959054946899,69978568
13-Apr-2020 20:41:52.164,0.09287331998348236,18836,69978541,19306,-0.09423662722110748,0.7008833885192871,-0.700897216796875,69978569
13-Apr-2020 20:41:53.164,0.09289981424808502,18836,69978541,19306,-0.09426604211330414,0.7008863687515259,-0.7008868455886841,69978570
13-Apr-2020 20:41:54.164,0.09292241930961609,18836,69978541,19306,-0.09428900480270386,0.7008844614028931,-0.7008823156356812,69978571
13-Apr-2020 20:41:55.164,0.09295153617858887,18836,69978573,19306,-0.09431561827659607,0.700875997543335,-0.7008833885192871,69978572
13-Apr-2020 20:41:56.164,0.09297555685043335,18836,69978573,19306,-0.094337597489357,0.7008717060089111,-0.7008816003799438,69978573
13-Apr-2020 20:41:57.164,0.09300047159194946,18836,69978573,19306,-0.09436342120170593,0.7008718252182007,-0.7008746862411499,69978574
13-Apr-2020 20:41:58.164,0.09302759170532227,18836,69978573,19306,-0.09438714385032654,0.7008699178695679,-0.7008699178695679,69978575
13-Apr-2020 20:41:59.164,0.09305344521999359,18836,69978573,19306,-0.09441038966178894,0.7008627653121948,-0.7008706331253052,69978576
13-Apr-2020 20:42:00.164,0.09307755529880524,18836,69978573,19306,-0.09444205462932587,0.7008576393127441,-0.7008681297302246,69978577
13-Apr-2020 20:42:01.164,0.09310358762741089,18868,69978573,19306,-0.0944686233997345,0.7008589506149292,-0.7008600234985352,69978578
13-Apr-2020 20:42:02.164,0.09312738478183746,18868,69978573,19306,-0.09449250996112823,0.7008534669876099,-0.7008589506149292,69978579
13-Apr-2020 20:42:03.164,0.09315609931945801,18868,69978573,19306,-0.09451761841773987,0.7008470296859741,-0.7008583545684814,69978580
13-Apr-2020 20:42:04.164,0.09318284690380096,18868,69978573,19306,-0.09454336762428284,0.7008477449417114,-0.7008504867553711,69978581
13-Apr-2020 20:42:05.164,0.09320959448814392,18868,69978573,19306,-0.09456446766853333,0.7008483409881592,-0.700843334197998,69978582
13-Apr-2020 20:42:06.164,0.09323617815971375,18868,69978573,19306,-0.09459108114242554,0.700843095779419,-0.7008413076400757,69978583
13-Apr-2020 20:42:07.164,0.0932600200176239,18868,69978573,19306,-0.09461615979671478,0.7008358240127563,-0.7008421421051025,69978584
13-Apr-2020 20:42:08.164,0.09328389167785645,18868,69978573,19306,-0.09464077651500702,0.7008335590362549,-0.7008378505706787,69978585
13-Apr-2020 20:42:09.164,0.09330640733242035,18868,69978573,19306,-0.09466861188411713,0.700831413269043,-0.7008333206176758,69978586
13-Apr-2020 20:42:10.164,0.09333458542823792,18868,69978573,19306,-0.09469379484653473,0.7008249759674072,-0.7008326053619385,69978587
13-Apr-2020 20:42:11.164,0.09336023032665253,18868,69978573,19306,-0.09471665322780609,0.7008202075958252,-0.7008310556411743,69978588
13-Apr-2020 20:42:12.164,0.0933879166841507,18868,69978573,19306,-0.09474918246269226,0.7008211612701416,-0.7008219957351685,69978589
13-Apr-2020 20:42:13.164,0.09341493248939514,18868,69978573,19306,-0.09477487206459045,0.7008175849914551,-0.7008184194564819,69978590
13-Apr-2020 20:42:14.164,0.09344036877155304,18868,69978573,19306,-0.0947958379983902,0.7008130550384521,-0.7008168697357178,69978591
13-Apr-2020 20:42:15.164,0.09346477687358856,18868,69978573,19306,-0.09482090175151825,0.7008093595504761,-0.7008135318756104,69978592
13-Apr-2020 20:42:16.164,0.09349063038825989,18868,69978573,19306,-0.09484978020191193,0.7008059024810791,-0.7008097171783447,69978593
13-Apr-2020 20:42:17.164,0.09351374208927155,18868,69978573,19306,-0.094872385263443,0.7008042335510254,-0.7008054256439209,69978594
13-Apr-2020 20:42:18.164,0.09354157745838165,18868,69978573,19306,-0.09489835798740387,0.7007976770401001,-0.700804591178894,69978595
13-Apr-2020 20:42:19.164,0.09356360137462616,18868,69978573,19306,-0.09492512047290802,0.7007944583892822,-0.7008013725280762,69978596
13-Apr-2020 20:42:20.164,0.09359094500541687,18868,69978573,19306,-0.09495137631893158,0.7007943391799927,-0.7007942199707031,69978597
13-Apr-2020 20:42:21.164,0.09361696243286133,18868,69978573,19306,-0.09497316181659698,0.700788140296936,-0.7007937431335449,69978598
13-Apr-2020 20:42:22.164,0.0936429351568222,18868,69978573,19306,-0.09499861299991608,0.7007836103439331,-0.7007913589477539,69978599
13-Apr-2020 20:42:23.164,0.09366799890995026,18868,69978573,19306,-0.09502549469470978,0.7007831335067749,-0.7007851600646973,69978600
13-Apr-2020 20:42:24.164,0.09369708597660065,18868,69978573,19306,-0.09505303204059601,0.7007815837860107,-0.7007789611816406,69978601
13-Apr-2020 20:42:25.164,0.09372468292713165,18868,69978573,19306,-0.09507761895656586,0.7007753849029541,-0.7007781267166138,69978602
13-Apr-2020 20:42:26.164,0.0937449038028717,18868,69978573,19306,-0.09510016441345215,0.7007721662521362,-0.7007755041122437,69978603
13-Apr-2020 20:42:27.164,0.09377086162567139,18868,69978605,19306,-0.09512506425380707,0.7007691860198975,-0.7007715702056885,69978604
13-Apr-2020 20:42:28.164,0.09379737079143524,18868,69978605,19306,-0.09515321254730225,0.7007656097412109,-0.7007678747177124,69978605
13-Apr-2020 20:42:29.164,0.09382528066635132,18868,69978605,19306,-0.09518082439899445,0.7007619142532349,-0.7007641792297363,69978606
13-Apr-2020 20:42:30.164,0.09384825825691223,18868,69978605,19306,-0.09520505368709564,0.700757622718811,-0.7007620334625244,69978607
13-Apr-2020 20:42:31.164,0.09387379884719849,18868,69978605,19306,-0.09523002803325653,0.7007548809051514,-0.7007580995559692,69978608
13-Apr-2020 20:42:32.164,0.09390062093734741,18868,69978605,19306,-0.09525495767593384,0.700749397277832,-0.7007564306259155,69978609
13-Apr-2020 20:42:33.164,0.09392687678337097,18900,69978605,19306,-0.0952797532081604,0.7007453441619873,-0.7007535696029663,69978610
13-Apr-2020 20:42:34.164,0.09394977986812592,18900,69978605,19306,-0.09530271589756012,0.7007451057434082,-0.7007476091384888,69978611
13-Apr-2020 20:42:35.164,0.09397739171981812,18900,69978605,19306,-0.09533096849918365,0.700742244720459,-0.7007429599761963,69978612
13-Apr-2020 20:42:36.164,0.09400402009487152,18900,69978605,19306,-0.095354825258255,0.7007393836975098,-0.7007389068603516,69978613
13-Apr-2020 20:42:37.164,0.09403160214424133,18900,69978605,19306,-0.09538064897060394,0.7007365226745605,-0.7007347345352173,69978614
13-Apr-2020 20:42:38.164,0.09405545890331268,18900,69978605,19306,-0.09540760517120361,0.7007330656051636,-0.7007313966751099,69978615
13-Apr-2020 20:42:39.164,0.09408143162727356,18900,69978605,19306,-0.09543485939502716,0.7007277011871338,-0.7007296085357666,69978616
13-Apr-2020 20:42:40.164,0.09410670399665833,18900,69978605,19306,-0.09546014666557312,0.7007228136062622,-0.7007275819778442,69978617
13-Apr-2020 20:42:41.164,0.0941314697265625,18900,69978605,19306,-0.0954836905002594,0.7007209062576294,-0.7007231712341309,69978618
13-Apr-2020 20:42:42.164,0.09415513277053833,18900,69978605,19306,-0.0955100804567337,0.700716495513916,-0.7007205486297607,69978619
13-Apr-2020 20:42:43.164,0.09418246150016785,18900,69978605,19306,-0.09553655982017517,0.7007138729095459,-0.7007161378860474,69978620
13-Apr-2020 20:42:44.164,0.09420883655548096,18900,69978605,19306,-0.09556128084659576,0.7007092237472534,-0.7007137537002563,69978621
13-Apr-2020 20:42:45.164,0.09423576295375824,18900,69978605,19306,-0.09558603167533875,0.7007073163986206,-0.7007086277008057,69978622
13-Apr-2020 20:42:46.164,0.09425945580005646,18900,69978605,19306,-0.09561160206794739,0.7007055282592773,-0.7007037401199341,69978623
13-Apr-2020 20:42:47.164,0.09428894519805908,18900,69978605,19306,-0.09563802182674408,0.7006999254226685,-0.7007015943527222,69978624
13-Apr-2020 20:42:48.164,0.09430843591690063,18900,69978605,19306,-0.09566250443458557,0.7006968259811401,-0.7006990909576416,69978625
13-Apr-2020 20:42:49.164,0.09433397650718689,18900,69978605,19306,-0.09568615257740021,0.7006953954696655,-0.7006938457489014,69978626
13-Apr-2020 20:42:50.164,0.09436121582984924,18900,69978605,19306,-0.09571275115013123,0.700690746307373,-0.7006908655166626,69978627
13-Apr-2020 20:42:51.164,0.09438586235046387,18900,69978605,19306,-0.09573616087436676,0.7006855010986328,-0.7006895542144775,69978628
13-Apr-2020 20:42:52.164,0.09441213309764862,18900,69978605,19306,-0.09576283395290375,0.7006818056106567,-0.7006860971450806,69978629
13-Apr-2020 20:42:53.164,0.0944356918334961,18900,69978605,19306,-0.09578923881053925,0.7006815671920776,-0.7006795406341553,69978630
13-Apr-2020 20:42:54.164,0.09446261823177338,18900,69978605,19306,-0.09581148624420166,0.7006765604019165,-0.7006778717041016,69978631
13-Apr-2020 20:42:55.164,0.09449262917041779,18900,69978605,19306,-0.09584066271781921,0.7006691694259644,-0.7006772756576538,69978632
13-Apr-2020 20:42:56.164,0.09451711177825928,18900,69978605,19306,-0.09586794674396515,0.700669527053833,-0.7006698846817017,69978633
13-Apr-2020 20:42:57.164,0.09454165399074554,18900,69978605,19306,-0.09589007496833801,0.7006666660308838,-0.7006664276123047,69978634
13-Apr-2020 20:42:58.164,0.09456828236579895,18900,69978605,19306,-0.09591536223888397,0.7006609439849854,-0.7006651163101196,69978635
13-Apr-2020 20:42:59.164,0.09459340572357178,18900,69978637,19300,-0.0959428995847702,0.7006561756134033,-0.7006628513336182,69978636
13-Apr-2020 20:43:00.164,0.09461578726768494,18900,69978637,19300,-0.09596656262874603,0.700655460357666,-0.7006573677062988,69978637
13-Apr-2020 20:43:01.164,0.09464241564273834,18900,69978637,19300,-0.0959891527891159,0.7006537914276123,-0.7006521224975586,69978638
13-Apr-2020 20:43:02.164,0.09467160701751709,18900,69978637,19300,-0.09602053463459015,0.7006450891494751,-0.7006525993347168,69978639
13-Apr-2020 20:43:03.164,0.09469644725322723,18900,69978637,19300,-0.09604330360889435,0.7006407976150513,-0.7006503343582153,69978640
13-Apr-2020 20:43:04.164,0.09471946954727173,18900,69978637,19300,-0.09606562554836273,0.700642466545105,-0.7006425857543945,69978641
13-Apr-2020 20:43:05.164,0.09474720060825348,18932,69978637,19300,-0.09609079360961914,0.700640082359314,-0.700637936592102,69978642
13-Apr-2020 20:43:06.164,0.0947728157043457,18932,69978637,19300,-0.09611716866493225,0.700631856918335,-0.7006387710571289,69978643
13-Apr-2020 20:43:07.164,0.09479713439941406,18932,69978637,19300,-0.09614475071430206,0.7006287574768066,-0.7006349563598633,69978644
13-Apr-2020 20:43:08.164,0.09482443332672119,18932,69978637,19300,-0.09617574512958527,0.7006281614303589,-0.7006276845932007,69978645
13-Apr-2020 20:43:09.164,0.09485065937042236,18932,69978637,19300,-0.0961991548538208,0.7006242275238037,-0.7006248235702515,69978646
13-Apr-2020 20:43:10.164,0.09487445652484894,18932,69978637,19300,-0.09622466564178467,0.7006133794784546,-0.7006289958953857,69978647
13-Apr-2020 20:43:11.164,0.09490175545215607,18932,69978637,19300,-0.09625302255153656,0.70061194896698,-0.7006227970123291,69978648
13-Apr-2020 20:43:12.164,0.09492602944374084,18932,69978637,19300,-0.09627281129360199,0.7006142139434814,-0.700614333152771,69978649
13-Apr-2020 20:43:13.164,0.0949539989233017,18932,69978637,19300,-0.09629842638969421,0.7006100416183472,-0.7006115913391113,69978650
13-Apr-2020 20:43:14.164,0.09497897326946259,18932,69978637,19300,-0.09632334113121033,0.7006024122238159,-0.7006124258041382,69978651
13-Apr-2020 20:43:15.164,0.09500299394130707,18932,69978637,19300,-0.09634900093078613,0.7006015777587891,-0.7006062269210815,69978652
13-Apr-2020 20:43:16.164,0.09503173828125,18932,69978637,19300,-0.09637834131717682,0.7006033658981323,-0.7005964517593384,69978653
13-Apr-2020 20:43:17.164,0.09505598247051239,18932,69978637,19300,-0.09639960527420044,0.7005963325500488,-0.7005972862243652,69978654
13-Apr-2020 20:43:18.164,0.09508177638053894,18932,69978637,19300,-0.09642834961414337,0.7005875110626221,-0.7005987167358398,69978655
13-Apr-2020 20:43:19.164,0.09510591626167297,18932,69978637,19300,-0.09646162390708923,0.7005889415740967,-0.7005895376205444,69978656
13-Apr-2020 20:43:20.164,0.0951320230960846,18932,69978637,19300,-0.09647868573665619,0.7005882263183594,-0.700583815574646,69978657
13-Apr-2020 20:43:21.164,0.09515784680843353,18932,69978637,19300,-0.09650658071041107,0.7005792856216431,-0.7005857229232788,69978658
13-Apr-2020 20:43:22.164,0.09518596529960632,18932,69978637,19300,-0.09653627872467041,0.7005711793899536,-0.7005859613418579,69978659
13-Apr-2020 20:43:23.164,0.09521043300628662,18932,69978637,19300,-0.09656055271625519,0.7005727291107178,-0.7005778551101685,69978660
13-Apr-2020 20:43:24.164,0.0952349454164505,18932,69978637,19300,-0.09658341109752655,0.7005723714828491,-0.7005712985992432,69978661
13-Apr-2020 20:43:25.164,0.09525991976261139,18932,69978637,19300,-0.0966084748506546,0.7005661725997925,-0.7005711793899536,69978662
13-Apr-2020 20:43:26.164,0.09528832137584686,18932,69978637,19300,-0.09663468599319458,0.7005596160888672,-0.7005698680877686,69978663
13-Apr-2020 20:43:27.164,0.09531369805335999,18932,69978637,19300,-0.09665745496749878,0.7005611658096313,-0.7005616426467896,69978664
13-Apr-2020 20:43:28.164,0.09533840417861938,18932,69978637,19300,-0.09668290615081787,0.7005617618560791,-0.7005544900894165,69978665
13-Apr-2020 20:43:29.164,0.09536264836788177,18932,69978637,19300,-0.09670868515968323,0.7005535364151001,-0.7005558013916016,69978666
13-Apr-2020 20:43:30.164,0.0953846424818039,18932,69978637,19300,-0.09673839807510376,0.700548529624939,-0.7005536556243896,69978667
13-Apr-2020 20:43:31.164,0.09541288018226624,18932,69978669,19306,-0.09676466882228851,0.7005484104156494,-0.7005465030670166,69978668
13-Apr-2020 20:43:32.164,0.09543873369693756,18932,69978669,19306,-0.09679417312145233,0.7005454301834106,-0.7005417346954346,69978669
13-Apr-2020 20:43:33.164,0.09546619653701782,18932,69978669,19306,-0.09681881964206696,0.7005342245101929,-0.7005456686019897,69978670
13-Apr-2020 20:43:34.164,0.09548965096473694,18932,69978669,19306,-0.09683631360530853,0.7005302906036377,-0.700543999671936,69978671
13-Apr-2020 20:43:35.164,0.09551233053207397,18932,69978669,19306,-0.09686356782913208,0.7005338668823242,-0.7005336284637451,69978672
13-Apr-2020 20:43:36.164,0.09554225206375122,18932,69978669,19306,-0.09688718616962433,0.7005304098129272,-0.7005298137664795,69978673
13-Apr-2020 20:43:37.164,0.0955662727355957,18964,69978669,19306,-0.09691028296947479,0.7005223035812378,-0.7005314826965332,69978674
13-Apr-2020 20:43:38.164,0.09559275209903717,18964,69978669,19306,-0.09693796932697296,0.7005181312561035,-0.7005282640457153,69978675
13-Apr-2020 20:43:39.164,0.0956159234046936,18964,69978669,19306,-0.09696653485298157,0.7005232572555542,-0.7005161046981812,69978676
13-Apr-2020 20:43:40.164,0.0956418365240097,18964,69978669,19306,-0.09699596464633942,0.7005181312561035,-0.700513482093811,69978677
13-Apr-2020 20:43:41.164,0.09566996991634369,18964,69978669,19306,-0.09702228009700775,0.7005077600479126,-0.7005162239074707,69978678
13-Apr-2020 20:43:42.164,0.09569410979747772,18964,69978669,19306,-0.09704960882663727,0.7005051374435425,-0.7005119323730469,69978679
13-Apr-2020 20:43:43.164,0.09571492671966553,18964,69978669,19306,-0.09706953167915344,0.7005070447921753,-0.7005043029785156,69978680
13-Apr-2020 20:43:44.164,0.09574258327484131,18964,69978669,19306,-0.09708976745605469,0.7005021572113037,-0.7005026340484619,69978681
13-Apr-2020 20:43:45.164,0.09577108919620514,18964,69978669,19306,-0.09711766242980957,0.7004939317703247,-0.7005031108856201,69978682
13-Apr-2020 20:43:46.164,0.09579388797283173,18964,69978669,19306,-0.09714129567146301,0.7004925012588501,-0.7004982233047485,69978683
13-Apr-2020 20:43:47.164,0.0958152562379837,18964,69978669,19306,-0.09716707468032837,0.7004942893981934,-0.7004899978637695,69978684
13-Apr-2020 20:43:48.164,0.09583945572376251,18964,69978669,19306,-0.09719368815422058,0.700487494468689,-0.7004895210266113,69978685
13-Apr-2020 20:43:49.164,0.09586475789546967,18964,69978669,19306,-0.09721940755844116,0.7004786729812622,-0.7004916667938232,69978686
13-Apr-2020 20:43:50.164,0.09589317440986633,18964,69978669,19306,-0.09724661707878113,0.7004798650741577,-0.7004823684692383,69978687
13-Apr-2020 20:43:51.164,0.09591887891292572,18964,69978669,19306,-0.09727500379085541,0.7004812955856323,-0.700473427772522,69978688
13-Apr-2020 20:43:52.164,0.09594593942165375,18964,69978669,19306,-0.09729783236980438,0.7004745006561279,-0.7004736661911011,69978689
13-Apr-2020 20:43:53.164,0.09597378969192505,18964,69978669,19306,-0.09732119739055634,0.7004649639129639,-0.7004760503768921,69978690
13-Apr-2020 20:43:54.164,0.0959973931312561,18964,69978669,19306,-0.09735006093978882,0.7004674673080444,-0.7004662752151489,69978691
13-Apr-2020 20:43:55.164,0.09602004289627075,18964,69978669,19306,-0.09737277030944824,0.7004678249359131,-0.7004598379135132,69978692
13-Apr-2020 20:43:56.164,0.09604422748088837,18964,69978669,19306,-0.09739723801612854,0.7004575729370117,-0.7004634141921997,69978693
13-Apr-2020 20:43:57.164,0.09607292711734772,18964,69978669,19306,-0.09742483496665955,0.7004506587982178,-0.7004624605178833,69978694
13-Apr-2020 20:43:58.164,0.09609878063201904,18964,69978669,19306,-0.09744881093502045,0.7004550695419312,-0.700451135635376,69978695
13-Apr-2020 20:43:59.164,0.09612271189689636,18964,69978669,19306,-0.09747627377510071,0.7004538774490356,-0.700445294380188,69978696
13-Apr-2020 20:44:00.164,0.09615185856819153,18964,69978669,19306,-0.0974985808134079,0.7004430294036865,-0.7004489898681641,69978697
13-Apr-2020 20:44:01.164,0.0961771011352539,18964,69978669,19306,-0.09752495586872101,0.7004377841949463,-0.7004467248916626,69978698
13-Apr-2020 20:44:02.164,0.09620001912117004,18964,69978669,19306,-0.09755265712738037,0.7004407644271851,-0.700437068939209,69978699
13-Apr-2020 20:44:03.164,0.09622365236282349,18964,69978701,19300,-0.09758137166500092,0.7004388570785522,-0.7004317045211792,69978700
13-Apr-2020 20:44:04.164,0.09624938666820526,18964,69978701,19300,-0.09760352969169617,0.7004283666610718,-0.7004354000091553,69978701
13-Apr-2020 20:44:05.164,0.09627655148506165,18964,69978701,19300,-0.09762714803218842,0.7004251480102539,-0.7004318237304688,69978702
13-Apr-2020 20:44:06.164,0.09630104899406433,18964,69978701,19300,-0.09765410423278809,0.7004278898239136,-0.700421929359436,69978703
13-Apr-2020 20:44:07.164,0.0963267982006073,18964,69978701,19300,-0.09767669439315796,0.7004255056381226,-0.7004175186157227,69978704
13-Apr-2020 20:44:08.164,0.09635291993618011,18964,69978701,19300,-0.09769713878631592,0.7004166841506958,-0.7004200220108032,69978705
13-Apr-2020 20:44:09.164,0.09637710452079773,18996,69978701,19300,-0.09772779047489166,0.7004134654998779,-0.7004156112670898,69978706
13-Apr-2020 20:44:10.164,0.0964023619890213,18996,69978701,19300,-0.09775649011135101,0.7004165649414062,-0.7004050016403198,69978707
13-Apr-2020 20:44:11.164,0.09642691910266876,18996,69978701,19300,-0.09778173267841339,0.7004096508026123,-0.7004052400588989,69978708
13-Apr-2020 20:44:12.164,0.0964556634426117,18996,69978701,19300,-0.09781171381473541,0.7003984451293945,-0.7004077434539795,69978709
13-Apr-2020 20:44:13.164,0.09648001194000244,18996,69978701,19300,-0.09783521294593811,0.7003979682922363,-0.7004019021987915,69978710
13-Apr-2020 20:44:14.164,0.0965050607919693,18996,69978701,19300,-0.09785951673984528,0.7004013061523438,-0.7003917694091797,69978711
13-Apr-2020 20:44:15.164,0.09653149545192719,18996,69978701,19300,-0.09788274765014648,0.7003943920135498,-0.7003917694091797,69978712
13-Apr-2020 20:44:16.164,0.09656257927417755,18996,69978701,19300,-0.09790770709514618,0.7003849744796753,-0.7003933191299438,69978713
13-Apr-2020 20:44:17.164,0.09658320248126984,18996,69978701,19300,-0.09794306755065918,0.700386643409729,-0.7003839015960693,69978714
13-Apr-2020 20:44:18.164,0.09660777449607849,18996,69978701,19300,-0.09796260297298431,0.7003884315490723,-0.7003761529922485,69978715
13-Apr-2020 20:44:19.164,0.09663210809230804,18996,69978701,19300,-0.09798718988895416,0.7003788948059082,-0.7003790140151978,69978716
13-Apr-2020 20:44:20.164,0.09665660560131073,18996,69978701,19300,-0.09801232814788818,0.7003709077835083,-0.7003798484802246,69978717
13-Apr-2020 20:44:21.164,0.09668178856372833,18996,69978701,19300,-0.0980377048254013,0.7003731727600098,-0.7003705501556396,69978718
13-Apr-2020 20:44:22.164,0.09670822322368622,18996,69978701,19300,-0.09806294739246368,0.7003743648529053,-0.7003620862960815,69978719
13-Apr-2020 20:44:23.164,0.09673763811588287,18996,69978701,19300,-0.09808637201786041,0.7003662586212158,-0.700363039970398,69978720
13-Apr-2020 20:44:24.164,0.09676383435726166,18996,69978701,19300,-0.09811036288738251,0.7003588676452637,-0.700363039970398,69978721
13-Apr-2020 20:44:25.164,0.09678879380226135,18996,69978701,19300,-0.09814077615737915,0.7003614902496338,-0.7003531455993652,69978722
13-Apr-2020 20:44:26.164,0.09681390225887299,18996,69978701,19300,-0.09816834330558777,0.7003601789474487,-0.7003470659255981,69978723
13-Apr-2020 20:44:27.164,0.09684009850025177,18996,69978701,19300,-0.09819667041301727,0.7003490924835205,-0.7003507614135742,69978724
13-Apr-2020 20:44:28.164,0.0968649685382843,18996,69978701,19300,-0.09822306036949158,0.7003411054611206,-0.7003511190414429,69978725
13-Apr-2020 20:44:29.164,0.0968862920999527,18996,69978701,19300,-0.09825186431407928,0.7003480195999146,-0.700337290763855,69978726
13-Apr-2020 20:44:30.164,0.0969109833240509,18996,69978701,19300,-0.09826697409152985,0.7003462314605713,-0.700333833694458,69978727
13-Apr-2020 20:44:31.164,0.09694086015224457,18996,69978701,19300,-0.09829165041446686,0.7003356218338013,-0.7003369331359863,69978728
13-Apr-2020 20:44:32.164,0.09696677327156067,18996,69978701,19300,-0.09831707179546356,0.7003308534622192,-0.7003341913223267,69978729
13-Apr-2020 20:44:33.164,0.09698894619941711,18996,69978701,19300,-0.09834176301956177,0.7003346681594849,-0.7003239393234253,69978730
13-Apr-2020 20:44:34.164,0.09701584279537201,18996,69978701,19300,-0.0983721911907196,0.700331449508667,-0.7003191709518433,69978731
13-Apr-2020 20:44:35.164,0.0970420241355896,18996,69978733,19306,-0.09839858114719391,0.7003195285797119,-0.7003235816955566,69978732
13-Apr-2020 20:44:36.164,0.09706942737102509,18996,69978733,19306,-0.09842477738857269,0.7003169059753418,-0.7003188133239746,69978733
13-Apr-2020 20:44:37.164,0.09709319472312927,18996,69978733,19306,-0.09845064580440521,0.7003201246261597,-0.7003086805343628,69978734
13-Apr-2020 20:44:38.164,0.09711693227291107,18996,69978733,19306,-0.09846983850002289,0.7003169059753418,-0.7003059387207031,69978735
13-Apr-2020 20:44:39.164,0.09714445471763611,18996,69978733,19306,-0.09849458932876587,0.7003064155578613,-0.7003092765808105,69978736
13-Apr-2020 20:44:40.165,0.09716957807540894,18996,69978733,19306,-0.09852112829685211,0.7003035545349121,-0.7003048658370972,69978737
13-Apr-2020 20:44:41.165,0.09719513356685638,19028,69978733,19306,-0.0985507220029831,0.7003068923950195,-0.7002938985824585,69978738
13-Apr-2020 20:44:42.165,0.0972202718257904,19028,69978733,19306,-0.09857717156410217,0.7003011703491211,-0.7002923488616943,69978739
13-Apr-2020 20:44:43.165,0.09724526107311249,19028,69978733,19306,-0.09860216081142426,0.7002906799316406,-0.7002958059310913,69978740
13-Apr-2020 20:44:44.165,0.09727033972740173,19028,69978733,19306,-0.09862756729125977,0.7002904415130615,-0.7002890110015869,69978741
13-Apr-2020 20:44:45.165,0.09729686379432678,19028,69978733,19306,-0.09865175187587738,0.700294017791748,-0.7002782821655273,69978742
13-Apr-2020 20:44:46.165,0.09732349216938019,19028,69978733,19306,-0.09867389500141144,0.7002881765365601,-0.7002774477005005,69978743
13-Apr-2020 20:44:47.165,0.09735020995140076,19028,69978733,19306,-0.09869958460330963,0.7002779245376587,-0.7002801895141602,69978744
13-Apr-2020 20:44:48.165,0.09737344086170197,19028,69978733,19306,-0.09872525930404663,0.7002792358398438,-0.7002720832824707,69978745
13-Apr-2020 20:44:49.165,0.09739777445793152,19028,69978733,19306,-0.09875491261482239,0.7002804279327393,-0.7002636194229126,69978746
13-Apr-2020 20:44:50.165,0.09742328524589539,19028,69978733,19306,-0.09877853095531464,0.700270414352417,-0.7002665996551514,69978747
13-Apr-2020 20:44:51.165,0.09745162725448608,19028,69978733,19306,-0.09880751371383667,0.7002623081207275,-0.7002663612365723,69978748
13-Apr-2020 20:44:52.165,0.09747546911239624,19028,69978733,19306,-0.09883011877536774,0.7002637386322021,-0.7002584934234619,69978749
13-Apr-2020 20:44:53.165,0.0975012332201004,19028,69978733,19306,-0.09885667264461517,0.7002668380737305,-0.700248122215271,69978750
13-Apr-2020 20:44:54.165,0.09753015637397766,19028,69978733,19306,-0.09887866675853729,0.700257420539856,-0.7002503871917725,69978751
13-Apr-2020 20:44:55.165,0.09755495190620422,19028,69978733,19306,-0.09890426695346832,0.7002500295639038,-0.7002507448196411,69978752
13-Apr-2020 20:44:56.165,0.09758114814758301,19028,69978733,19306,-0.0989350825548172,0.700251579284668,-0.7002410888671875,69978753
13-Apr-2020 20:44:57.165,0.09760534763336182,19028,69978733,19306,-0.09896162152290344,0.7002496719360352,-0.7002358436584473,69978754
13-Apr-2020 20:44:58.165,0.09762659668922424,19028,69978733,19306,-0.0989837497472763,0.7002432346343994,-0.700236439704895,69978755
13-Apr-2020 20:44:59.165,0.0976523607969284,19028,69978733,19306,-0.09900856018066406,0.7002348899841309,-0.700237512588501,69978756
13-Apr-2020 20:45:00.165,0.09767737984657288,19028,69978733,19306,-0.0990336537361145,0.7002370357513428,-0.7002284526824951,69978757
13-Apr-2020 20:45:01.165,0.09770601987838745,19028,69978733,19306,-0.09905961155891418,0.7002372741699219,-0.7002202272415161,69978758
13-Apr-2020 20:45:02.165,0.09773479402065277,19028,69978733,19306,-0.09908288717269897,0.7002263069152832,-0.7002239227294922,69978759
13-Apr-2020 20:45:03.165,0.09776140749454498,19028,69978733,19306,-0.09910780191421509,0.7002216577529907,-0.7002213001251221,69978760
13-Apr-2020 20:45:04.165,0.09778708219528198,19028,69978733,19306,-0.09913621842861176,0.7002243995666504,-0.7002110481262207,69978761
13-Apr-2020 20:45:05.165,0.09781211614608765,19028,69978733,19306,-0.09916812181472778,0.7002213001251221,-0.7002062797546387,69978762
13-Apr-2020 20:45:06.165,0.09783653914928436,19028,69978733,19306,-0.0991894006729126,0.7002115249633789,-0.7002096176147461,69978763
13-Apr-2020 20:45:07.165,0.09786099195480347,19028,69978765,19300,-0.09921704232692719,0.7002081871032715,-0.7002056837081909,69978764
13-Apr-2020 20:45:08.165,0.09788423776626587,19028,69978765,19300,-0.0992395281791687,0.7002115249633789,-0.7001959085464478,69978765
13-Apr-2020 20:45:09.165,0.09791050851345062,19028,69978765,19300,-0.0992635041475296,0.7002084255218506,-0.7001919746398926,69978766
13-Apr-2020 20:45:10.165,0.09793700277805328,19028,69978765,19300,-0.09928543865680695,0.7001986503601074,-0.7001948356628418,69978767
13-Apr-2020 20:45:11.165,0.09796376526355743,19028,69978765,19300,-0.09930990636348724,0.7001951932907104,-0.7001912593841553,69978768
13-Apr-2020 20:45:12.165,0.09798848628997803,19028,69978765,19300,-0.0993431955575943,0.7001981735229492,-0.700180172920227,69978769
13-Apr-2020 20:45:13.165,0.09801475703716278,19060,69978765,19300,-0.09937076270580292,0.7001931667327881,-0.7001775503158569,69978770
13-Apr-2020 20:45:14.165,0.09804005920886993,19060,69978765,19300,-0.09939748048782349,0.700183629989624,-0.7001798152923584,69978771
13-Apr-2020 20:45:15.165,0.09806738793849945,19060,69978765,19300,-0.099422886967659,0.7001807689666748,-0.7001749277114868,69978772
13-Apr-2020 20:45:16.165,0.09809063374996185,19060,69978765,19300,-0.09944775700569153,0.7001831531524658,-0.700165867805481,69978773
13-Apr-2020 20:45:17.165,0.0981183648109436,19060,69978765,19300,-0.0994706004858017,0.700178861618042,-0.7001630067825317,69978774
13-Apr-2020 20:45:18.165,0.09814377129077911,19060,69978765,19300,-0.09949357807636261,0.7001708745956421,-0.7001641988754272,69978775
13-Apr-2020 20:45:19.165,0.09816870093345642,19060,69978765,19300,-0.09952175617218018,0.7001684904098511,-0.7001590728759766,69978776
13-Apr-2020 20:45:20.165,0.09819324314594269,19060,69978765,19300,-0.09955114126205444,0.7001693248748779,-0.7001503705978394,69978777
13-Apr-2020 20:45:21.165,0.09821873903274536,19060,69978765,19300,-0.09957630932331085,0.7001630067825317,-0.700149655342102,69978778
13-Apr-2020 20:45:22.165,0.09824813902378082,19060,69978765,19300,-0.09960485994815826,0.7001540660858154,-0.7001506090164185,69978779
13-Apr-2020 20:45:23.165,0.09826996922492981,19060,69978765,19300,-0.0996280312538147,0.7001550197601318,-0.7001430988311768,69978780
13-Apr-2020 20:45:24.165,0.0982961505651474,19060,69978765,19300,-0.09965303540229797,0.7001560926437378,-0.7001346349716187,69978781
13-Apr-2020 20:45:25.165,0.09832245111465454,19060,69978765,19300,-0.09967288374900818,0.7001504898071289,-0.7001340389251709,69978782
13-Apr-2020 20:45:26.165,0.09835043549537659,19060,69978765,19300,-0.09970128536224365,0.7001423835754395,-0.7001338005065918,69978783
13-Apr-2020 20:45:27.165,0.09837368130683899,19060,69978765,19300,-0.09972496330738068,0.7001438140869141,-0.7001258134841919,69978784
13-Apr-2020 20:45:28.165,0.09839929640293121,19060,69978765,19300,-0.09975610673427582,0.7001432180404663,-0.7001187801361084,69978785
13-Apr-2020 20:45:29.165,0.09842389822006226,19060,69978765,19300,-0.09978154301643372,0.7001338005065918,-0.7001210451126099,69978786
13-Apr-2020 20:45:30.165,0.09844911098480225,19060,69978765,19300,-0.09980803728103638,0.7001276016235352,-0.7001196146011353,69978787
13-Apr-2020 20:45:31.165,0.09847506880760193,19060,69978765,19300,-0.0998341292142868,0.7001278400421143,-0.700111985206604,69978788
13-Apr-2020 20:45:32.165,0.09850062429904938,19060,69978765,19300,-0.09985826909542084,0.7001267671585083,-0.7001063823699951,69978789
13-Apr-2020 20:45:33.165,0.09852725267410278,19060,69978765,19300,-0.09987759590148926,0.7001197338104248,-0.7001066207885742,69978790
13-Apr-2020 20:45:34.165,0.09855452179908752,19060,69978765,19300,-0.09990476071834564,0.7001142501831055,-0.7001043558120728,69978791
13-Apr-2020 20:45:35.165,0.09857811033725739,19060,69978765,19300,-0.09993098676204681,0.7001137733459473,-0.7000980377197266,69978792
13-Apr-2020 20:45:36.165,0.0986015647649765,19060,69978765,19300,-0.09995785355567932,0.700111985206604,-0.7000925540924072,69978793
13-Apr-2020 20:45:37.165,0.09862521290779114,19060,69978765,19300,-0.09998105466365814,0.7001043558120728,-0.7000936269760132,69978794
13-Apr-2020 20:45:38.165,0.0986519306898117,19060,69978765,19300,-0.10000970959663391,0.7000994682312012,-0.7000906467437744,69978795
13-Apr-2020 20:45:39.165,0.09867514669895172,19060,69978797,19300,-0.10003548860549927,0.7000993490219116,-0.70008385181427,69978796
13-Apr-2020 20:45:40.165,0.09869912266731262,19060,69978797,19300,-0.10006016492843628,0.7000986337661743,-0.7000777721405029,69978797
13-Apr-2020 20:45:41.165,0.09872716665267944,19060,69978797,19300,-0.10008372366428375,0.7000913619995117,-0.7000776529312134,69978798
13-Apr-2020 20:45:42.165,0.0987575501203537,19060,69978797,19300,-0.1001080721616745,0.7000848054885864,-0.7000764608383179,69978799
13-Apr-2020 20:45:43.165,0.09878166019916534,19060,69978797,19300,-0.10013614594936371,0.7000844478607178,-0.7000691890716553,69978800
13-Apr-2020 20:45:44.165,0.0988035500049591,19060,69978797,19300,-0.10016177594661713,0.70008385181427,-0.7000632286071777,69978801
13-Apr-2020 20:45:45.165,0.0988294780254364,19092,69978797,19300,-0.10018613934516907,0.7000753879547119,-0.7000645399093628,69978802
13-Apr-2020 20:45:46.165,0.09885406494140625,19092,69978797,19300,-0.1002117246389389,0.7000701427459717,-0.70006263256073,69978803
13-Apr-2020 20:45:47.165,0.09888041019439697,19092,69978797,19300,-0.10023719072341919,0.7000695466995239,-0.700055718421936,69978804
13-Apr-2020 20:45:48.165,0.09890568256378174,19092,69978797,19300,-0.10026334226131439,0.7000665664672852,-0.7000515460968018,69978805
13-Apr-2020 20:45:49.165,0.09893032908439636,19092,69978797,19300,-0.10028275847434998,0.7000613212585449,-0.7000502347946167,69978806
13-Apr-2020 20:45:50.165,0.09895700216293335,19092,69978797,19300,-0.10030561685562134,0.7000569105148315,-0.7000479698181152,69978807
13-Apr-2020 20:45:51.165,0.0989827811717987,19092,69978797,19300,-0.1003345251083374,0.7000563144683838,-0.7000408172607422,69978808
13-Apr-2020 20:45:52.165,0.09900929033756256,19092,69978797,19300,-0.10036379098892212,0.7000508308410645,-0.700037956237793,69978809
13-Apr-2020 20:45:53.165,0.09903514385223389,19092,69978797,19300,-0.10039140284061432,0.7000439167022705,-0.7000372409820557,69978810
13-Apr-2020 20:45:54.165,0.09905970096588135,19092,69978797,19300,-0.10041694343090057,0.7000417709350586,-0.7000324726104736,69978811
13-Apr-2020 20:45:55.165,0.09908685088157654,19092,69978797,19300,-0.10044118762016296,0.7000411748886108,-0.7000256776809692,69978812
13-Apr-2020 20:45:56.165,0.09911161661148071,19092,69978797,19300,-0.10046468675136566,0.7000386714935303,-0.7000211477279663,69978813
13-Apr-2020 20:45:57.165,0.09913675487041473,19092,69978797,19300,-0.10048696398735046,0.7000329494476318,-0.700020432472229,69978814
13-Apr-2020 20:45:58.165,0.09916113317012787,19092,69978797,19300,-0.10051113367080688,0.7000278234481812,-0.7000185251235962,69978815
13-Apr-2020 20:45:59.165,0.09918580949306488,19092,69978797,19300,-0.10054117441177368,0.7000291347503662,-0.7000094652175903,69978816
13-Apr-2020 20:46:00.165,0.09920872747898102,19092,69978797,19300,-0.10056932270526886,0.70002281665802,-0.7000085115432739,69978817
13-Apr-2020 20:46:01.165,0.09923648834228516,19092,69978797,19300,-0.10059849917888641,0.7000144720077515,-0.700008749961853,69978818
13-Apr-2020 20:46:02.165,0.09926189482212067,19092,69978797,19300,-0.10062119364738464,0.7000097036361694,-0.7000062465667725,69978819
13-Apr-2020 20:46:03.165,0.09928509593009949,19092,69978797,19300,-0.10064920783042908,0.7000120878219604,-0.699996829032898,69978820
13-Apr-2020 20:46:04.165,0.09931834042072296,19092,69978797,19300,-0.10066922008991241,0.7000061273574829,-0.6999952793121338,69978821
13-Apr-2020 20:46:05.165,0.09934525191783905,19092,69978797,19300,-0.10069060325622559,0.6999988555908203,-0.6999953985214233,69978822
13-Apr-2020 20:46:06.165,0.09936933219432831,19092,69978797,19300,-0.10071660578250885,0.6999969482421875,-0.6999903917312622,69978823
13-Apr-2020 20:46:07.165,0.09939154982566833,19092,69978797,19300,-0.10074487328529358,0.6999977827072144,-0.6999822854995728,69978824
13-Apr-2020 20:46:08.165,0.09941372275352478,19092,69978797,19300,-0.10077112913131714,0.6999934911727905,-0.6999796628952026,69978825
13-Apr-2020 20:46:09.165,0.09943987429141998,19092,69978797,19300,-0.10079725086688995,0.6999857425689697,-0.6999797821044922,69978826
13-Apr-2020 20:46:10.165,0.09946185350418091,19092,69978797,19300,-0.10081945359706879,0.6999837160110474,-0.6999757289886475,69978827
13-Apr-2020 20:46:11.165,0.09948936104774475,19092,69978829,19306,-0.10084684193134308,0.699984073638916,-0.6999675035476685,69978828
13-Apr-2020 20:46:12.165,0.0995190292596817,19092,69978829,19306,-0.10087384283542633,0.6999784708023071,-0.6999650001525879,69978829
13-Apr-2020 20:46:13.165,0.09954719245433807,19092,69978829,19306,-0.10089847445487976,0.6999701261520386,-0.6999659538269043,69978830
13-Apr-2020 20:46:14.165,0.09957021474838257,19092,69978829,19306,-0.10092206299304962,0.6999698877334595,-0.6999591588973999,69978831
13-Apr-2020 20:46:15.165,0.09959594905376434,19092,69978829,19306,-0.10095159709453583,0.6999685764312744,-0.6999527215957642,69978832
13-Apr-2020 20:46:16.165,0.099620521068573,19092,69978829,19306,-0.10097533464431763,0.6999623775482178,-0.6999517679214478,69978833
13-Apr-2020 20:46:17.165,0.0996452122926712,19124,69978829,19306,-0.10100066661834717,0.6999547481536865,-0.6999523639678955,69978834
13-Apr-2020 20:46:18.165,0.09966970980167389,19124,69978829,19306,-0.10102671384811401,0.6999541521072388,-0.6999456882476807,69978835
13-Apr-2020 20:46:19.165,0.09969735145568848,19124,69978829,19306,-0.10105009377002716,0.6999540328979492,-0.6999387741088867,69978836
13-Apr-2020 20:46:20.165,0.09972107410430908,19124,69978829,19306,-0.10107284784317017,0.6999491453170776,-0.6999367475509644,69978837
13-Apr-2020 20:46:21.165,0.0997505933046341,19124,69978829,19306,-0.10110099613666534,0.6999436616897583,-0.6999340057373047,69978838
13-Apr-2020 20:46:22.165,0.09977619349956512,19124,69978829,19306,-0.10112565755844116,0.6999410390853882,-0.6999292373657227,69978839
13-Apr-2020 20:46:23.165,0.09979936480522156,19124,69978829,19306,-0.10115586221218109,0.6999392509460449,-0.6999233961105347,69978840
13-Apr-2020 20:46:24.165,0.09982414543628693,19124,69978829,19306,-0.10118250548839569,0.6999315023422241,-0.6999237537384033,69978841
13-Apr-2020 20:46:25.165,0.09984861314296722,19124,69978829,19306,-0.10120750963687897,0.6999258995056152,-0.6999223232269287,69978842
13-Apr-2020 20:46:26.165,0.09987212717533112,19124,69978829,19306,-0.10122624039649963,0.6999261379241943,-0.6999161243438721,69978843
13-Apr-2020 20:46:27.165,0.09989568591117859,19124,69978829,19306,-0.10125477612018585,0.6999239921569824,-0.6999105215072632,69978844
13-Apr-2020 20:46:28.165,0.09992583096027374,19124,69978829,19306,-0.10127586126327515,0.6999192237854004,-0.6999081373214722,69978845
13-Apr-2020 20:46:29.165,0.09995368123054504,19124,69978829,19306,-0.10130514204502106,0.6999125480651855,-0.699906587600708,69978846
13-Apr-2020 20:46:30.165,0.09997904300689697,19124,69978829,19306,-0.10133083164691925,0.6999117136001587,-0.6999000310897827,69978847
13-Apr-2020 20:46:31.165,0.10000467300415039,19124,69978829,19306,-0.10136236250400543,0.6999104022979736,-0.6998932361602783,69978848
13-Apr-2020 20:46:32.165,0.10002981126308441,19124,69978829,19306,-0.10138756036758423,0.6999022960662842,-0.6998939514160156,69978849
13-Apr-2020 20:46:33.165,0.10005557537078857,19124,69978829,19306,-0.10141129791736603,0.6998962163925171,-0.6998929977416992,69978850
13-Apr-2020 20:46:34.165,0.10008083283901215,19124,69978829,19306,-0.10143601894378662,0.6998968124389648,-0.6998852491378784,69978851
13-Apr-2020 20:46:35.165,0.10010755062103271,19124,69978829,19306,-0.10145716369152069,0.6998953819274902,-0.6998797655105591,69978852
13-Apr-2020 20:46:36.165,0.10013234615325928,19124,69978829,19306,-0.10147905349731445,0.6998893022537231,-0.6998791694641113,69978853
13-Apr-2020 20:46:37.165,0.10016021132469177,19124,69978829,19306,-0.10150662064552307,0.6998828649520874,-0.6998776197433472,69978854
13-Apr-2020 20:46:38.165,0.1001817137002945,19124,69978829,19306,-0.10153380036354065,0.6998833417892456,-0.699870228767395,69978855
13-Apr-2020 20:46:39.165,0.10020563006401062,19124,69978829,19306,-0.10156230628490448,0.6998792886734009,-0.6998664140701294,69978856
13-Apr-2020 20:46:40.165,0.10022862255573273,19124,69978829,19306,-0.1015898585319519,0.6998723745346069,-0.6998660564422607,69978857
13-Apr-2020 20:46:41.165,0.10025735199451447,19124,69978829,19306,-0.10161906480789185,0.6998659372329712,-0.699864387512207,69978858
13-Apr-2020 20:46:42.165,0.10028605163097382,19124,69978829,19306,-0.10164323449134827,0.699864387512207,-0.6998581886291504,69978859
13-Apr-2020 20:46:43.165,0.10030733048915863,19124,69978861,19306,-0.1016639769077301,0.6998640298843384,-0.6998525857925415,69978860
13-Apr-2020 20:46:44.165,0.10033731162548065,19124,69978861,19306,-0.10168665647506714,0.6998583078384399,-0.6998506784439087,69978861
13-Apr-2020 20:46:45.165,0.10036349296569824,19124,69978861,19306,-0.10170884430408478,0.699852705001831,-0.6998493671417236,69978862
13-Apr-2020 20:46:46.165,0.10038898885250092,19124,69978861,19306,-0.10173749923706055,0.6998530626296997,-0.6998411417007446,69978863
13-Apr-2020 20:46:47.165,0.10041055083274841,19124,69978861,19306,-0.10176603496074677,0.6998517513275146,-0.699834942817688,69978864
13-Apr-2020 20:46:48.165,0.10043653845787048,19124,69978861,19306,-0.10179120302200317,0.6998447179794312,-0.6998347043991089,69978865
13-Apr-2020 20:46:49.165,0.10045641660690308,19157,69978861,19306,-0.1018185019493103,0.6998398303985596,-0.6998326778411865,69978866
13-Apr-2020 20:46:50.165,0.10048766434192657,19157,69978861,19306,-0.10184289515018463,0.6998376846313477,-0.6998269557952881,69978867
13-Apr-2020 20:46:51.165,0.10051459074020386,19157,69978861,19306,-0.10186585783958435,0.6998364925384521,-0.699820876121521,69978868
13-Apr-2020 20:46:52.165,0.10054236650466919,19157,69978861,19306,-0.10189133882522583,0.699828028678894,-0.6998215913772583,69978869
13-Apr-2020 20:46:53.165,0.10056892037391663,19157,69978861,19306,-0.10191735625267029,0.6998230218887329,-0.6998189687728882,69978870
13-Apr-2020 20:46:54.165,0.10059304535388947,19157,69978861,19306,-0.10194346308708191,0.6998237371444702,-0.6998109817504883,69978871
13-Apr-2020 20:46:55.165,0.10061757266521454,19157,69978861,19306,-0.10197193920612335,0.6998199224472046,-0.6998072862625122,69978872
13-Apr-2020 20:46:56.165,0.10064081847667694,19157,69978861,19306,-0.10199379920959473,0.6998111009597778,-0.6998095512390137,69978873
13-Apr-2020 20:46:57.165,0.10066570341587067,19157,69978861,19306,-0.10202330350875854,0.6998088359832764,-0.6998039484024048,69978874
13-Apr-2020 20:46:58.165,0.10069000720977783,19157,69978861,19306,-0.10204324126243591,0.6998093128204346,-0.6997971534729004,69978875
13-Apr-2020 20:46:59.165,0.1007181704044342,19157,69978861,19306,-0.10206401348114014,0.6998075246810913,-0.6997919082641602,69978876
13-Apr-2020 20:47:00.165,0.10074414312839508,19157,69978861,19306,-0.10208776593208313,0.6997998952865601,-0.6997922658920288,69978877
13-Apr-2020 20:47:01.165,0.10076703131198883,19157,69978861,19306,-0.10212010145187378,0.6997967958450317,-0.6997872591018677,69978878
13-Apr-2020 20:47:02.165,0.10079486668109894,19157,69978861,19306,-0.1021459549665451,0.6997960805892944,-0.6997803449630737,69978879
13-Apr-2020 20:47:03.165,0.100820392370224,19157,69978861,19306,-0.10217355191707611,0.699792742729187,-0.6997760534286499,69978880
13-Apr-2020 20:47:04.165,0.10084649920463562,19157,69978861,19306,-0.1021992564201355,0.6997843980789185,-0.6997770071029663,69978881
13-Apr-2020 20:47:05.165,0.10087138414382935,19157,69978861,19306,-0.1022220253944397,0.6997804641723633,-0.6997740268707275,69978882
13-Apr-2020 20:47:06.165,0.10089905560016632,19157,69978861,19306,-0.10224813222885132,0.699782133102417,-0.6997642517089844,69978883
13-Apr-2020 20:47:07.165,0.10092596709728241,19157,69978861,19306,-0.10227137804031372,0.6997779607772827,-0.6997612714767456,69978884
13-Apr-2020 20:47:08.165,0.10095210373401642,19157,69978861,19306,-0.10229398310184479,0.6997693777084351,-0.6997624635696411,69978885
13-Apr-2020 20:47:09.165,0.10097627341747284,19157,69978861,19306,-0.10232312977313995,0.6997687816619873,-0.6997555494308472,69978886
13-Apr-2020 20:47:10.165,0.10099931061267853,19157,69978861,19306,-0.10235026478767395,0.6997700929641724,-0.6997469663619995,69978887
13-Apr-2020 20:47:11.165,0.10102424025535583,19157,69978861,19306,-0.10237689316272736,0.6997629404067993,-0.6997466087341309,69978888
13-Apr-2020 20:47:12.165,0.10105158388614655,19157,69978861,19306,-0.10240353643894196,0.6997520923614502,-0.6997493505477905,69978889
13-Apr-2020 20:47:13.165,0.10107500851154327,19157,69978861,19306,-0.10242816805839539,0.6997535228729248,-0.699741005897522,69978890
13-Apr-2020 20:47:14.165,0.10110081732273102,19157,69978861,19306,-0.10245086252689362,0.6997538805007935,-0.6997337341308594,69978891
13-Apr-2020 20:47:15.165,0.10112912952899933,19157,69978893,19300,-0.1024736762046814,0.699748158454895,-0.6997320652008057,69978892
13-Apr-2020 20:47:16.165,0.10115882754325867,19157,69978893,19300,-0.10250130295753479,0.6997389793395996,-0.699732780456543,69978893
13-Apr-2020 20:47:17.165,0.10118041932582855,19157,69978893,19300,-0.10252456367015839,0.6997402906417847,-0.6997250318527222,69978894
13-Apr-2020 20:47:18.165,0.10120446979999542,19157,69978893,19300,-0.10255822539329529,0.6997390985488892,-0.6997178792953491,69978895
13-Apr-2020 20:47:19.165,0.10123032331466675,19157,69978893,19300,-0.1025829017162323,0.6997299194335938,-0.6997196674346924,69978896
13-Apr-2020 20:47:20.165,0.10125623643398285,19157,69978893,19300,-0.102609783411026,0.6997215747833252,-0.6997203826904297,69978897
13-Apr-2020 20:47:21.165,0.1012810617685318,19189,69978893,19300,-0.10263557732105255,0.6997215747833252,-0.6997131109237671,69978898
13-Apr-2020 20:47:22.165,0.10130749642848969,19189,69978893,19300,-0.10265631973743439,0.6997216939926147,-0.6997057199478149,69978899
13-Apr-2020 20:47:23.165,0.1013355404138565,19189,69978893,19300,-0.10267814993858337,0.6997162103652954,-0.6997040510177612,69978900
13-Apr-2020 20:47:24.165,0.1013617068529129,19189,69978893,19300,-0.10270318388938904,0.6997114419937134,-0.6997013092041016,69978901
13-Apr-2020 20:47:25.165,0.1013852208852768,19189,69978893,19300,-0.10272923111915588,0.6997125148773193,-0.6996932029724121,69978902
13-Apr-2020 20:47:26.165,0.1014096736907959,19189,69978893,19300,-0.10275909304618835,0.6997109651565552,-0.6996867656707764,69978903
13-Apr-2020 20:47:27.165,0.10143324732780457,19189,69978893,19300,-0.10278598964214325,0.6997002363204956,-0.6996901035308838,69978904
13-Apr-2020 20:47:28.165,0.10146011412143707,19189,69978893,19300,-0.1028139591217041,0.699692964553833,-0.6996893882751465,69978905
13-Apr-2020 20:47:29.165,0.10148581862449646,19189,69978893,19300,-0.10283882915973663,0.6996961832046509,-0.6996786594390869,69978906
13-Apr-2020 20:47:30.165,0.10151121020317078,19189,69978893,19300,-0.10286080837249756,0.6996937990188599,-0.6996742486953735,69978907
13-Apr-2020 20:47:31.165,0.10154084861278534,19189,69978893,19300,-0.10288438200950623,0.6996839046478271,-0.699676513671875,69978908
13-Apr-2020 20:47:32.165,0.10156702995300293,19189,69978893,19300,-0.10290901362895966,0.699678897857666,-0.6996740102767944,69978909
13-Apr-2020 20:47:33.165,0.10159128904342651,19189,69978893,19300,-0.10293853282928467,0.6996816396713257,-0.699663519859314,69978910
13-Apr-2020 20:47:34.165,0.1016148179769516,19189,69978893,19300,-0.10296596586704254,0.6996768712997437,-0.6996606588363647,69978911
13-Apr-2020 20:47:35.165,0.10163861513137817,19189,69978893,19300,-0.10299043357372284,0.6996668577194214,-0.6996637582778931,69978912
13-Apr-2020 20:47:36.165,0.10166318714618683,19189,69978893,19300,-0.1030144989490509,0.6996655464172363,-0.6996579170227051,69978913
13-Apr-2020 20:47:37.165,0.10168987512588501,19189,69978893,19300,-0.1030423641204834,0.6996669769287109,-0.6996482610702515,69978914
13-Apr-2020 20:47:38.165,0.10171735286712646,19189,69978893,19300,-0.10306614637374878,0.6996625661849976,-0.6996454000473022,69978915
13-Apr-2020 20:47:39.165,0.10174629092216492,19189,69978893,19300,-0.10308665037155151,0.6996548175811768,-0.6996458768844604,69978916
13-Apr-2020 20:47:40.165,0.10177257657051086,19189,69978893,19300,-0.10311304032802582,0.699653148651123,-0.6996397972106934,69978917
13-Apr-2020 20:47:41.165,0.1017959862947464,19189,69978893,19300,-0.10314147174358368,0.6996538639068604,-0.6996314525604248,69978918
13-Apr-2020 20:47:42.165,0.10181950032711029,19189,69978893,19300,-0.1031695008277893,0.6996475458145142,-0.6996302604675293,69978919
13-Apr-2020 20:47:43.165,0.10184423625469208,19189,69978893,19300,-0.10319381952285767,0.6996364593505859,-0.699634313583374,69978920
13-Apr-2020 20:47:44.165,0.1018686443567276,19189,69978893,19300,-0.10321977734565735,0.6996334791183472,-0.6996299028396606,69978921
13-Apr-2020 20:47:45.165,0.10189713537693024,19189,69978893,19300,-0.10324501991271973,0.6996369361877441,-0.6996182203292847,69978922
13-Apr-2020 20:47:46.165,0.10192254185676575,19189,69978893,19300,-0.10326661169528961,0.6996321678161621,-0.6996161937713623,69978923
13-Apr-2020 20:47:47.165,0.10194970667362213,19189,69978925,19300,-0.10329277813434601,0.6996234655380249,-0.6996172666549683,69978924
13-Apr-2020 20:47:48.165,0.10197657346725464,19189,69978925,19300,-0.10332068800926208,0.6996225118637085,-0.6996103525161743,69978925
13-Apr-2020 20:47:49.165,0.10200032591819763,19189,69978925,19300,-0.10335047543048859,0.6996234655380249,-0.6996011734008789,69978926
13-Apr-2020 20:47:50.165,0.10202302038669586,19189,69978925,19300,-0.103376105427742,0.6996150016784668,-0.6996026039123535,69978927
13-Apr-2020 20:47:51.165,0.10205018520355225,19189,69978925,19300,-0.10340100526809692,0.6996057033538818,-0.6996041536331177,69978928
13-Apr-2020 20:47:52.165,0.10207290947437286,19189,69978925,19300,-0.1034243106842041,0.699607253074646,-0.6995960474014282,69978929
13-Apr-2020 20:47:53.165,0.10209852457046509,19220,69978925,19300,-0.10344970226287842,0.6996086835861206,-0.6995871067047119,69978930
13-Apr-2020 20:47:54.165,0.10212922096252441,19220,69978925,19300,-0.10346874594688416,0.6995998620986938,-0.699588418006897,69978931
13-Apr-2020 20:47:55.165,0.10215717554092407,19220,69978925,19300,-0.10349211096763611,0.6995930671691895,-0.6995878219604492,69978932
13-Apr-2020 20:47:56.165,0.10217973589897156,19220,69978925,19300,-0.10352173447608948,0.6995950937271118,-0.6995781660079956,69978933
13-Apr-2020 20:47:57.165,0.10220283269882202,19220,69978925,19300,-0.10355035960674286,0.6995937824249268,-0.699571967124939,69978934
13-Apr-2020 20:47:58.165,0.10222738981246948,19220,69978925,19300,-0.10357697308063507,0.6995822191238403,-0.6995759010314941,69978935
13-Apr-2020 20:47:59.165,0.10225653648376465,19220,69978925,19300,-0.10360546410083771,0.69957435131073,-0.6995754241943359,69978936
13-Apr-2020 20:48:00.165,0.10227812826633453,19220,69978925,19300,-0.10363000631332397,0.6995787620544434,-0.6995639801025391,69978937
13-Apr-2020 20:48:01.165,0.10230445861816406,19220,69978925,19300,-0.10365447402000427,0.699578046798706,-0.6995574235916138,69978938
13-Apr-2020 20:48:02.165,0.10233341157436371,19220,69978925,19300,-0.10367462038993835,0.699566125869751,-0.6995621919631958,69978939
13-Apr-2020 20:48:03.165,0.10236090421676636,19220,69978925,19300,-0.10370035469532013,0.6995617151260376,-0.6995588541030884,69978940
13-Apr-2020 20:48:04.165,0.10238437354564667,19220,69978925,19300,-0.10372649133205414,0.6995680332183838,-0.6995449066162109,69978941
13-Apr-2020 20:48:05.165,0.10240915417671204,19220,69978925,19300,-0.10375343263149261,0.6995630264282227,-0.6995424032211304,69978942
13-Apr-2020 20:48:06.165,0.10243318974971771,19220,69978925,19300,-0.10377773642539978,0.6995500326156616,-0.6995481252670288,69978943
13-Apr-2020 20:48:07.165,0.1024596095085144,19220,69978925,19300,-0.10380643606185913,0.6995456218719482,-0.6995444297790527,69978944
13-Apr-2020 20:48:08.165,0.10248163342475891,19220,69978925,19300,-0.10383211076259613,0.699553370475769,-0.699529767036438,69978945
13-Apr-2020 20:48:09.165,0.10250835120677948,19220,69978925,19300,-0.10385753214359283,0.6995477676391602,-0.6995277404785156,69978946
13-Apr-2020 20:48:10.165,0.10253944993019104,19220,69978925,19300,-0.10387687385082245,0.6995333433151245,-0.69953453540802,69978947
13-Apr-2020 20:48:11.165,0.1025644987821579,19220,69978925,19300,-0.10390175879001617,0.6995322704315186,-0.6995283365249634,69978948
13-Apr-2020 20:48:12.165,0.10258814692497253,19220,69978925,19300,-0.10393281280994415,0.6995387077331543,-0.6995136737823486,69978949
13-Apr-2020 20:48:13.165,0.10261161625385284,19220,69978925,19300,-0.10395686328411102,0.6995282173156738,-0.6995171308517456,69978950
13-Apr-2020 20:48:14.165,0.10263518989086151,19220,69978925,19300,-0.10397781431674957,0.6995166540145874,-0.6995221376419067,69978951
13-Apr-2020 20:48:15.165,0.10266000032424927,19220,69978925,19300,-0.10400804877281189,0.6995208263397217,-0.699509859085083,69978952
13-Apr-2020 20:48:16.165,0.10268673300743103,19220,69978925,19300,-0.10403640568256378,0.6995248794555664,-0.6994976997375488,69978953
13-Apr-2020 20:48:17.165,0.1027146577835083,19220,69978925,19300,-0.10405388474464417,0.6995135545730591,-0.6995024681091309,69978954
13-Apr-2020 20:48:18.165,0.10274285078048706,19220,69978925,19300,-0.10407914221286774,0.6995035409927368,-0.6995046138763428,69978955
13-Apr-2020 20:48:19.165,0.1027657687664032,19220,69978957,19300,-0.10410867631435394,0.6995089054107666,-0.6994915008544922,69978956
13-Apr-2020 20:48:20.165,0.10279227793216705,19220,69978957,19300,-0.10413625836372375,0.6995084285736084,-0.6994837522506714,69978957
13-Apr-2020 20:48:21.165,0.10281816124916077,19220,69978957,19300,-0.1041613519191742,0.699494481086731,-0.6994900703430176,69978958
13-Apr-2020 20:48:22.165,0.10284261405467987,19220,69978957,19300,-0.10418498516082764,0.6994869709014893,-0.6994906663894653,69978959
13-Apr-2020 20:48:23.165,0.10286545753479004,19220,69978957,19300,-0.10421523451805115,0.6994929313659668,-0.6994768381118774,69978960
13-Apr-2020 20:48:24.165,0.10288922488689423,19220,69978957,19300,-0.10423897206783295,0.6994928121566772,-0.6994695663452148,69978961
13-Apr-2020 20:48:25.165,0.10292206704616547,19253,69978957,19300,-0.10426211357116699,0.6994787454605103,-0.6994756460189819,69978962
13-Apr-2020 20:48:26.165,0.10294593870639801,19253,69978957,19300,-0.10428327322006226,0.6994744539260864,-0.6994730234146118,69978963
13-Apr-2020 20:48:27.165,0.10297033190727234,19253,69978957,19300,-0.10430921614170074,0.6994808912277222,-0.6994590759277344,69978964
13-Apr-2020 20:48:28.165,0.10299544036388397,19253,69978957,19300,-0.10433730483055115,0.6994767189025879,-0.6994553804397583,69978965
13-Apr-2020 20:48:29.165,0.10302162170410156,19253,69978957,19300,-0.10436056554317474,0.6994626522064209,-0.6994625329971313,69978966
13-Apr-2020 20:48:30.165,0.10304537415504456,19253,69978957,19300,-0.10439087450504303,0.6994584798812866,-0.6994582414627075,69978967
13-Apr-2020 20:48:31.165,0.10306885838508606,19253,69978957,19300,-0.10441860556602478,0.6994649171829224,-0.6994444131851196,69978968
13-Apr-2020 20:48:32.165,0.10309474170207977,19253,69978957,19300,-0.10444004833698273,0.6994603872299194,-0.6994422674179077,69978969
13-Apr-2020 20:48:33.165,0.10312351584434509,19253,69978957,19300,-0.10446235537528992,0.6994452476501465,-0.6994497776031494,69978970
13-Apr-2020 20:48:34.165,0.10315047204494476,19253,69978957,19300,-0.10449126362800598,0.6994452476501465,-0.6994414329528809,69978971
13-Apr-2020 20:48:35.165,0.10317310690879822,19253,69978957,19300,-0.10451680421829224,0.6994529962539673,-0.6994262933731079,69978972
13-Apr-2020 20:48:36.165,0.10319976508617401,19253,69978957,19300,-0.10454240441322327,0.699444055557251,-0.6994274854660034,69978973
13-Apr-2020 20:48:37.165,0.1032254546880722,19253,69978957,19300,-0.10456900298595428,0.699428915977478,-0.6994348764419556,69978974
13-Apr-2020 20:48:38.165,0.10324865579605103,19253,69978957,19300,-0.10459396243095398,0.6994311809539795,-0.699425458908081,69978975
13-Apr-2020 20:48:39.165,0.10327082872390747,19253,69978957,19300,-0.1046207994222641,0.6994370222091675,-0.6994123458862305,69978976
13-Apr-2020 20:48:40.165,0.1033012717962265,19253,69978957,19300,-0.10464206337928772,0.6994247436523438,-0.6994171142578125,69978977
13-Apr-2020 20:48:41.165,0.10332851111888885,19253,69978957,19300,-0.10466539859771729,0.6994137763977051,-0.6994205713272095,69978978
13-Apr-2020 20:48:42.165,0.10335280001163483,19253,69978957,19300,-0.10469534993171692,0.6994200944900513,-0.6994061470031738,69978979
13-Apr-2020 20:48:43.165,0.1033802330493927,19253,69978957,19300,-0.10472701489925385,0.6994218826293945,-0.6993954181671143,69978980
13-Apr-2020 20:48:44.165,0.10340462625026703,19253,69978957,19300,-0.10474890470504761,0.6994072198867798,-0.6994031667709351,69978981
13-Apr-2020 20:48:45.165,0.10342945158481598,19253,69978957,19300,-0.10477191209793091,0.6993987560272217,-0.6994048357009888,69978982
13-Apr-2020 20:48:46.165,0.10345219075679779,19253,69978957,19300,-0.10479860007762909,0.699406623840332,-0.6993894577026367,69978983
13-Apr-2020 20:48:47.165,0.10347497463226318,19253,69978957,19300,-0.1048208475112915,0.6994069814682007,-0.6993823051452637,69978984
13-Apr-2020 20:48:48.165,0.10350489616394043,19253,69978957,19300,-0.10484495759010315,0.6993918418884277,-0.6993894577026367,69978985
13-Apr-2020 20:48:49.165,0.10353107750415802,19253,69978957,19300,-0.10487121343612671,0.6993850469589233,-0.6993885040283203,69978986
13-Apr-2020 20:48:50.165,0.10355700552463531,19253,69978957,19300,-0.10490000247955322,0.6993938684463501,-0.6993716955184937,69978987
13-Apr-2020 20:48:51.165,0.10358361899852753,19253,69978989,19306,-0.10492521524429321,0.6993916034698486,-0.6993662118911743,69978988
13-Apr-2020 20:48:52.165,0.10360762476921082,19253,69978989,19306,-0.10494831204414368,0.6993728876113892,-0.6993780136108398,69978989
13-Apr-2020 20:48:53.165,0.10363522171974182,19253,69978989,19306,-0.10497976839542389,0.6993693113327026,-0.699372410774231,69978990
13-Apr-2020 20:48:54.165,0.10365559160709381,19253,69978989,19306,-0.10500653088092804,0.6993799209594727,-0.6993546485900879,69978991
13-Apr-2020 20:48:55.165,0.10368221998214722,19253,69978989,19306,-0.10503175854682922,0.699374794960022,-0.6993521451950073,69978992
13-Apr-2020 20:48:56.165,0.10370999574661255,19253,69978989,19306,-0.10505422949790955,0.6993567943572998,-0.6993627548217773,69978993
13-Apr-2020 20:48:57.165,0.10373492538928986,19285,69978989,19306,-0.10507933795452118,0.6993585824966431,-0.6993534564971924,69978994
13-Apr-2020 20:48:58.165,0.10375836491584778,19285,69978989,19306,-0.10510587692260742,0.6993670463562012,-0.6993374824523926,69978995
13-Apr-2020 20:48:59.165,0.10378500819206238,19285,69978989,19306,-0.10512810945510864,0.6993563175201416,-0.6993410587310791,69978996
13-Apr-2020 20:49:00.165,0.10381399095058441,19285,69978989,19306,-0.10515516996383667,0.6993396282196045,-0.6993494033813477,69978997
13-Apr-2020 20:49:01.165,0.10383519530296326,19285,69978989,19306,-0.10518012940883636,0.6993439197540283,-0.6993380784988403,69978998
13-Apr-2020 20:49:02.165,0.10386097431182861,19285,69978989,19306,-0.10520796477794647,0.699352502822876,-0.6993215084075928,69978999
13-Apr-2020 20:49:03.165,0.10388818383216858,19285,69978989,19306,-0.10523305833339691,0.6993370056152344,-0.699329137802124,69979000
13-Apr-2020 20:49:04.165,0.10391603410243988,19285,69978989,19306,-0.10525842010974884,0.6993223428726196,-0.6993361711502075,69979001
13-Apr-2020 20:49:05.165,0.10394245386123657,19285,69978989,19306,-0.10528673231601715,0.699332594871521,-0.6993175745010376,69979002
13-Apr-2020 20:49:06.165,0.10396763682365417,19285,69978989,19306,-0.10531386733055115,0.6993366479873657,-0.6993054151535034,69979003
13-Apr-2020 20:49:07.165,0.10399322211742401,19285,69978989,19306,-0.10533390939235687,0.6993199586868286,-0.6993153095245361,69979004
13-Apr-2020 20:49:08.165,0.10401959717273712,19285,69978989,19306,-0.10535712540149689,0.6993106603622437,-0.6993173360824585,69979005
13-Apr-2020 20:49:09.165,0.10403813421726227,19285,69978989,19306,-0.10538643598556519,0.6993218660354614,-0.6992989778518677,69979006
13-Apr-2020 20:49:10.165,0.1040637344121933,19285,69978989,19306,-0.1054132878780365,0.6993217468261719,-0.6992912292480469,69979007
13-Apr-2020 20:49:11.165,0.10409225523471832,19285,69978989,19306,-0.10543668270111084,0.699302077293396,-0.699303150177002,69979008
13-Apr-2020 20:49:12.165,0.10411782562732697,19285,69978989,19306,-0.10546386241912842,0.6992952823638916,-0.6993019580841064,69979009
13-Apr-2020 20:49:13.165,0.10413970053195953,19285,69978989,19306,-0.10549288988113403,0.6993082761764526,-0.6992815732955933,69979010
13-Apr-2020 20:49:14.165,0.10416999459266663,19285,69978989,19306,-0.10551798343658447,0.6993027925491333,-0.6992788314819336,69979011
13-Apr-2020 20:49:15.165,0.10419613122940063,19285,69978989,19306,-0.10553652048110962,0.699284553527832,-0.6992900371551514,69979012
13-Apr-2020 20:49:16.165,0.10422311723232269,19285,69978989,19306,-0.10556291043758392,0.6992818117141724,-0.6992847919464111,69979013
13-Apr-2020 20:49:17.165,0.10424622893333435,19285,69978989,19306,-0.10559265315532684,0.6992948055267334,-0.6992638111114502,69979014
13-Apr-2020 20:49:18.165,0.10427011549472809,19285,69978989,19306,-0.10561303794384003,0.6992863416671753,-0.699265718460083,69979015
13-Apr-2020 20:49:19.165,0.1042974591255188,19285,69978989,19306,-0.10563617944717407,0.6992665529251099,-0.6992779970169067,69979016
13-Apr-2020 20:49:20.165,0.10432077944278717,19285,69978989,19306,-0.10566462576389313,0.6992706060409546,-0.6992660760879517,69979017
13-Apr-2020 20:49:21.165,0.10434257984161377,19285,69978989,19306,-0.1056949645280838,0.6992814540863037,-0.6992474794387817,69979018
13-Apr-2020 20:49:22.165,0.10437223315238953,19285,69978989,19306,-0.1057208925485611,0.6992664337158203,-0.6992541551589966,69979019
13-Apr-2020 20:49:23.165,0.10440073907375336,19285,69979021,19306,-0.10574455559253693,0.6992484331130981,-0.6992642879486084,69979020
13-Apr-2020 20:49:24.165,0.1044221818447113,19285,69979021,19306,-0.10576991736888885,0.6992584466934204,-0.6992473602294922,69979021
13-Apr-2020 20:49:25.165,0.10444653034210205,19285,69979021,19306,-0.1057966947555542,0.6992651224136353,-0.6992330551147461,69979022
13-Apr-2020 20:49:26.165,0.10447199642658234,19285,69979021,19306,-0.105814129114151,0.6992470026016235,-0.6992442607879639,69979023
13-Apr-2020 20:49:27.165,0.10450124740600586,19285,69979021,19306,-0.1058405339717865,0.6992350816726685,-0.699248194694519,69979024
13-Apr-2020 20:49:28.165,0.10452410578727722,19285,69979021,19306,-0.10587114095687866,0.6992470026016235,-0.6992278099060059,69979025
13-Apr-2020 20:49:29.165,0.10454772412776947,19317,69979021,19306,-0.10589636862277985,0.6992511749267578,-0.6992164850234985,69979026
13-Apr-2020 20:49:30.165,0.10457637906074524,19317,69979021,19306,-0.10592021048069,0.6992288827896118,-0.6992309093475342,69979027
13-Apr-2020 20:49:31.165,0.1046033650636673,19317,69979021,19306,-0.10594476759433746,0.6992194652557373,-0.6992324590682983,69979028
13-Apr-2020 20:49:32.165,0.10462413728237152,19317,69979021,19306,-0.1059742271900177,0.6992342472076416,-0.6992100477218628,69979029
13-Apr-2020 20:49:33.165,0.10464818775653839,19317,69979021,19306,-0.10599979758262634,0.699232816696167,-0.6992043256759644,69979030
13-Apr-2020 20:49:34.165,0.10467933118343353,19317,69979021,19306,-0.1060207337141037,0.6992106437683105,-0.6992185115814209,69979031
13-Apr-2020 20:49:35.165,0.104702889919281,19317,69979021,19306,-0.10604776442050934,0.6992064714431763,-0.6992150545120239,69979032
13-Apr-2020 20:49:36.165,0.10472649335861206,19317,69979021,19306,-0.10607796907424927,0.699221134185791,-0.6991922855377197,69979033
13-Apr-2020 20:49:37.165,0.104752317070961,19317,69979021,19306,-0.10609875619411469,0.6992150545120239,-0.6991913318634033,69979034
13-Apr-2020 20:49:38.165,0.10478006303310394,19317,69979021,19306,-0.1061188131570816,0.6991932392120361,-0.6992058753967285,69979035
13-Apr-2020 20:49:39.165,0.1048041582107544,19317,69979021,19306,-0.10614395141601562,0.6991952657699585,-0.6991966962814331,69979036
13-Apr-2020 20:49:40.165,0.10482755303382874,19317,69979021,19306,-0.10617592930793762,0.6992090940475464,-0.6991744041442871,69979037
13-Apr-2020 20:49:41.165,0.10485370457172394,19317,69979021,19306,-0.10619761049747467,0.6991978883743286,-0.6991783380508423,69979038
13-Apr-2020 20:49:42.165,0.10488095879554749,19317,69979021,19306,-0.10622076690196991,0.6991766691207886,-0.6991920471191406,69979039
13-Apr-2020 20:49:43.165,0.10490544140338898,19317,69979021,19306,-0.10625278949737549,0.6991840600967407,-0.6991759538650513,69979040
13-Apr-2020 20:49:44.165,0.10492777824401855,19317,69979021,19306,-0.10628017783164978,0.6991966962814331,-0.6991559267044067,69979041
13-Apr-2020 20:49:45.165,0.10495820641517639,19317,69979021,19306,-0.10630330443382263,0.699176549911499,-0.6991679668426514,69979042
13-Apr-2020 20:49:46.165,0.1049872636795044,19317,69979021,19306,-0.10632796585559845,0.6991596221923828,-0.6991769075393677,69979043
13-Apr-2020 20:49:47.165,0.10500842332839966,19317,69979021,19306,-0.10635466873645782,0.6991724967956543,-0.6991567611694336,69979044
13-Apr-2020 20:49:48.165,0.10503000020980835,19317,69979021,19306,-0.1063804030418396,0.6991778612136841,-0.6991438865661621,69979045
13-Apr-2020 20:49:49.165,0.10505768656730652,19317,69979021,19306,-0.10639965534210205,0.6991575956344604,-0.6991574764251709,69979046
13-Apr-2020 20:49:50.165,0.10508234798908234,19317,69979021,19306,-0.10642653703689575,0.6991457939147949,-0.6991610527038574,69979047
13-Apr-2020 20:49:51.165,0.10510534048080444,19317,69979021,19306,-0.10645809769630432,0.6991606950759888,-0.6991380453109741,69979048
13-Apr-2020 20:49:52.165,0.10512867569923401,19317,69979021,19306,-0.10648146271705627,0.6991614103317261,-0.6991302967071533,69979049
13-Apr-2020 20:49:53.165,0.10516020655632019,19317,69979021,19306,-0.1065046638250351,0.6991391181945801,-0.6991443634033203,69979050
13-Apr-2020 20:49:54.165,0.1051865965127945,19317,69979021,19306,-0.10652849078178406,0.699133038520813,-0.6991428136825562,69979051
13-Apr-2020 20:49:55.165,0.10521019995212555,19317,69979053,19300,-0.10655869543552399,0.699149489402771,-0.6991181373596191,69979052
13-Apr-2020 20:49:56.165,0.10523593425750732,19317,69979053,19300,-0.10658115148544312,0.6991449594497681,-0.699115514755249,69979053
13-Apr-2020 20:49:57.165,0.1052657812833786,19317,69979053,19300,-0.10660445690155029,0.6991201639175415,-0.6991322040557861,69979054
13-Apr-2020 20:49:58.165,0.10528801381587982,19317,69979053,19300,-0.10663338005542755,0.699120044708252,-0.6991246938705444,69979055
13-Apr-2020 20:49:59.165,0.10530878603458405,19317,69979053,19300,-0.10666312277317047,0.6991360187530518,-0.6991012096405029,69979056
13-Apr-2020 20:50:00.165,0.105335533618927,19317,69979053,19300,-0.10668864846229553,0.699123740196228,-0.6991055011749268,69979057
13-Apr-2020 20:50:01.165,0.10536471009254456,19349,69979053,19300,-0.10671083629131317,0.6991027593612671,-0.6991188526153564,69979058
13-Apr-2020 20:50:02.165,0.10538916289806366,19349,69979053,19300,-0.10673461854457855,0.6991080045700073,-0.6991060972213745,69979059
13-Apr-2020 20:50:03.165,0.10541494190692902,19349,69979053,19300,-0.10676553845405579,0.6991226673126221,-0.6990827322006226,69979060
13-Apr-2020 20:50:04.165,0.10544297099113464,19349,69979053,19300,-0.10678385198116302,0.6991074085235596,-0.6990911960601807,69979061
13-Apr-2020 20:50:05.165,0.10547158122062683,19349,69979053,19300,-0.10680611431598663,0.6990877389907837,-0.6991031169891357,69979062
13-Apr-2020 20:50:06.165,0.10549172759056091,19349,69979053,19300,-0.10683691501617432,0.6990993022918701,-0.6990835666656494,69979063
13-Apr-2020 20:50:07.165,0.10551443696022034,19349,69979053,19300,-0.1068626344203949,0.6991080045700073,-0.6990675926208496,69979064
13-Apr-2020 20:50:08.165,0.10554464161396027,19349,69979053,19300,-0.1068883091211319,0.6990851163864136,-0.6990820169448853,69979065
13-Apr-2020 20:50:09.165,0.10557205975055695,19349,69979053,19300,-0.10691438615322113,0.6990702152252197,-0.6990885734558105,69979066
13-Apr-2020 20:50:10.165,0.10559521615505219,19349,69979053,19300,-0.10694354772567749,0.6990852355957031,-0.6990658044815063,69979067
13-Apr-2020 20:50:11.165,0.10561960935592651,19349,69979053,19300,-0.10696890950202942,0.6990916728973389,-0.6990519762039185,69979068
13-Apr-2020 20:50:12.165,0.10564859211444855,19349,69979053,19300,-0.10699063539505005,0.699067234992981,-0.6990686655044556,69979069
13-Apr-2020 20:50:13.165,0.10567884147167206,19349,69979053,19300,-0.10702072083950043,0.6990565061569214,-0.6990698575973511,69979070
13-Apr-2020 20:50:14.165,0.1056947112083435,19349,69979053,19300,-0.10704676806926727,0.6990737915039062,-0.69904625415802,69979071
13-Apr-2020 20:50:15.165,0.10572054982185364,19349,69979053,19300,-0.10706865787506104,0.699073314666748,-0.6990394592285156,69979072
13-Apr-2020 20:50:16.165,0.10574942827224731,19349,69979053,19300,-0.10709176957607269,0.6990481615066528,-0.6990566253662109,69979073
13-Apr-2020 20:50:17.165,0.10577251017093658,19349,69979053,19300,-0.10711565613746643,0.6990456581115723,-0.699052095413208,69979074
13-Apr-2020 20:50:18.165,0.10579641163349152,19349,69979053,19300,-0.10714477300643921,0.6990622282028198,-0.6990276575088501,69979075
13-Apr-2020 20:50:19.165,0.10582712292671204,19349,69979053,19300,-0.10716642439365387,0.6990549564361572,-0.6990269422531128,69979076
13-Apr-2020 20:50:20.165,0.10585373640060425,19349,69979053,19300,-0.1071900725364685,0.6990306377410889,-0.6990435123443604,69979077
13-Apr-2020 20:50:21.165,0.10587695240974426,19349,69979053,19300,-0.10721951723098755,0.6990343332290649,-0.6990319490432739,69979078
13-Apr-2020 20:50:22.165,0.10589875280857086,19349,69979053,19300,-0.10724955797195435,0.6990504264831543,-0.6990079879760742,69979079
13-Apr-2020 20:50:23.165,0.10592618584632874,19349,69979053,19300,-0.10727518796920776,0.6990339756011963,-0.6990158557891846,69979080
13-Apr-2020 20:50:24.165,0.10595495998859406,19349,69979053,19300,-0.10729824006557465,0.6990123987197876,-0.6990295648574829,69979081
13-Apr-2020 20:50:25.165,0.10597600042819977,19349,69979053,19300,-0.10732752084732056,0.6990214586257935,-0.6990129947662354,69979082
13-Apr-2020 20:50:26.165,0.1059991717338562,19349,69979053,19300,-0.10735097527503967,0.6990340948104858,-0.6989930868148804,69979083
13-Apr-2020 20:50:27.165,0.10603192448616028,19349,69979085,19300,-0.10736942291259766,0.6990163326263428,-0.6990031003952026,69979084
13-Apr-2020 20:50:28.165,0.10605840384960175,19349,69979085,19300,-0.1073932945728302,0.6989988088607788,-0.6990129947662354,69979085
13-Apr-2020 20:50:29.165,0.10607816278934479,19349,69979085,19300,-0.10742488503456116,0.6990123987197876,-0.6989916563034058,69979086
13-Apr-2020 20:50:30.165,0.10610422492027283,19349,69979085,19300,-0.1074528843164444,0.6990184783935547,-0.6989768743515015,69979087
13-Apr-2020 20:50:31.165,0.10613292455673218,19349,69979085,19300,-0.10747674107551575,0.6989965438842773,-0.6989911794662476,69979088
13-Apr-2020 20:50:32.166,0.10615937411785126,19349,69979085,19300,-0.10750411450862885,0.6989814043045044,-0.698997974395752,69979089
13-Apr-2020 20:50:33.166,0.1061800867319107,19381,69979085,19300,-0.10752937197685242,0.6989983320236206,-0.6989738941192627,69979090
13-Apr-2020 20:50:34.166,0.10620483756065369,19381,69979085,19300,-0.10754702985286713,0.6990031003952026,-0.6989628076553345,69979091
13-Apr-2020 20:50:35.166,0.1062365174293518,19381,69979085,19300,-0.10757166147232056,0.6989786624908447,-0.6989787817001343,69979092
13-Apr-2020 20:50:36.166,0.10625994205474854,19381,69979085,19300,-0.10759870707988739,0.6989721059799194,-0.6989775896072388,69979093
13-Apr-2020 20:50:37.166,0.1062847226858139,19381,69979085,19300,-0.10763175785541534,0.6989867687225342,-0.6989542245864868,69979094
13-Apr-2020 20:50:38.166,0.10630767047405243,19381,69979085,19300,-0.10765343904495239,0.698983907699585,-0.698949933052063,69979095
13-Apr-2020 20:50:39.166,0.10633502900600433,19381,69979085,19300,-0.10768049955368042,0.6989564895629883,-0.6989688873291016,69979096
13-Apr-2020 20:50:40.166,0.1063615083694458,19381,69979085,19300,-0.10771004855632782,0.698955774307251,-0.6989611387252808,69979097
13-Apr-2020 20:50:41.166,0.10638351738452911,19381,69979085,19300,-0.1077355146408081,0.6989740133285522,-0.6989357471466064,69979098
13-Apr-2020 20:50:42.166,0.10641215741634369,19381,69979085,19300,-0.10775618255138397,0.6989632844924927,-0.6989388465881348,69979099
13-Apr-2020 20:50:43.166,0.10644322633743286,19381,69979085,19300,-0.10777945816516876,0.698941707611084,-0.6989520788192749,69979100
13-Apr-2020 20:50:44.166,0.10646355152130127,19381,69979085,19300,-0.10780395567417145,0.6989476680755615,-0.6989392042160034,69979101
13-Apr-2020 20:50:45.166,0.10648483037948608,19381,69979085,19300,-0.10782918334007263,0.6989619731903076,-0.6989179849624634,69979102
13-Apr-2020 20:50:46.166,0.1065099686384201,19381,69979085,19300,-0.1078527420759201,0.6989452838897705,-0.6989271640777588,69979103
13-Apr-2020 20:50:47.166,0.10654221475124359,19381,69979085,19300,-0.1078825294971466,0.6989239454269409,-0.6989389657974243,69979104
13-Apr-2020 20:50:48.166,0.10656434297561646,19381,69979085,19300,-0.10791298747062683,0.6989344358444214,-0.6989206075668335,69979105
13-Apr-2020 20:50:49.166,0.10658684372901917,19381,69979085,19300,-0.10793748497962952,0.6989444494247437,-0.6989032030105591,69979106
13-Apr-2020 20:50:50.166,0.10661837458610535,19381,69979085,19300,-0.10796166956424713,0.6989227533340454,-0.6989165544509888,69979107
13-Apr-2020 20:50:51.166,0.10664470493793488,19381,69979085,19300,-0.10798569023609161,0.6989094018936157,-0.6989220380783081,69979108
13-Apr-2020 20:50:52.166,0.10666923224925995,19381,69979085,19300,-0.10801653563976288,0.6989208459854126,-0.6989020109176636,69979109
13-Apr-2020 20:50:53.166,0.10669316351413727,19381,69979085,19300,-0.10803738236427307,0.6989256143569946,-0.6988905668258667,69979110
13-Apr-2020 20:50:54.166,0.10671605169773102,19381,69979085,19300,-0.10805492103099823,0.6989065408706665,-0.6989034414291382,69979111
13-Apr-2020 20:50:55.166,0.10674081742763519,19381,69979085,19300,-0.10808376967906952,0.698896050453186,-0.698905348777771,69979112
13-Apr-2020 20:50:56.166,0.1067640483379364,19381,69979085,19300,-0.10811324417591095,0.6989114284515381,-0.698881983757019,69979113
13-Apr-2020 20:50:57.166,0.10679242014884949,19381,69979085,19300,-0.10813732445240021,0.6989109516143799,-0.6988743543624878,69979114
13-Apr-2020 20:50:58.166,0.10682578384876251,19381,69979085,19300,-0.10816256701946259,0.6988848447799683,-0.6988915205001831,69979115
13-Apr-2020 20:50:59.166,0.10685268044471741,19381,69979117,19300,-0.10819277167320251,0.6988813877105713,-0.6988861560821533,69979116
13-Apr-2020 20:51:00.166,0.10687056183815002,19381,69979117,19300,-0.10821829736232758,0.6988987922668457,-0.6988621950149536,69979117
13-Apr-2020 20:51:01.166,0.10689817368984222,19381,69979117,19300,-0.1082456111907959,0.6988887786865234,-0.6988636255264282,69979118
13-Apr-2020 20:51:02.166,0.106923907995224,19381,69979117,19300,-0.10826835036277771,0.6988668441772461,-0.6988781690597534,69979119
13-Apr-2020 20:51:03.166,0.10694654285907745,19381,69979117,19300,-0.10829569399356842,0.6988685131072998,-0.698868989944458,69979120
13-Apr-2020 20:51:04.166,0.1069711446762085,19381,69979117,19300,-0.1083209365606308,0.6988801956176758,-0.6988493204116821,69979121
13-Apr-2020 20:51:05.166,0.10699902474880219,19413,69979117,19300,-0.10833708941936493,0.6988699436187744,-0.6988530158996582,69979122
13-Apr-2020 20:51:06.166,0.107026606798172,19413,69979117,19300,-0.10835888981819153,0.698851466178894,-0.6988639831542969,69979123
13-Apr-2020 20:51:07.166,0.10704924166202545,19413,69979117,19300,-0.10838553309440613,0.6988586187362671,-0.6988492012023926,69979124
13-Apr-2020 20:51:08.166,0.10707174241542816,19413,69979117,19300,-0.10841627418994904,0.698868989944458,-0.6988306045532227,69979125
13-Apr-2020 20:51:09.166,0.10710255801677704,19413,69979117,19300,-0.10844358801841736,0.6988496780395508,-0.6988407373428345,69979126
13-Apr-2020 20:51:10.166,0.10712908208370209,19413,69979117,19300,-0.10847470164299011,0.6988322734832764,-0.6988493204116821,69979127
13-Apr-2020 20:51:11.166,0.10714888572692871,19413,69979117,19300,-0.10850164294242859,0.6988425254821777,-0.6988319158554077,69979128
13-Apr-2020 20:51:12.166,0.10717663168907166,19413,69979117,19300,-0.10852542519569397,0.6988486051559448,-0.6988179683685303,69979129
13-Apr-2020 20:51:13.166,0.10720370709896088,19413,69979117,19300,-0.10854367911815643,0.6988308429718018,-0.6988285779953003,69979130
13-Apr-2020 20:51:14.166,0.10722917318344116,19413,69979117,19300,-0.10856804251670837,0.6988214254379272,-0.6988304853439331,69979131
13-Apr-2020 20:51:15.166,0.10725317895412445,19413,69979117,19300,-0.10859549045562744,0.6988325119018555,-0.698811411857605,69979132
13-Apr-2020 20:51:16.166,0.1072782427072525,19413,69979117,19300,-0.10861749947071075,0.6988335847854614,-0.6988028287887573,69979133
13-Apr-2020 20:51:17.166,0.10730649530887604,19413,69979117,19300,-0.10864400863647461,0.6988117694854736,-0.698816180229187,69979134
13-Apr-2020 20:51:18.166,0.10732816159725189,19413,69979117,19300,-0.1086704283952713,0.6988059282302856,-0.6988146305084229,69979135
13-Apr-2020 20:51:19.166,0.10735365748405457,19413,69979117,19300,-0.10870268940925598,0.6988177299499512,-0.6987940073013306,69979136
13-Apr-2020 20:51:20.166,0.1073792427778244,19413,69979117,19300,-0.10872417688369751,0.6988122463226318,-0.6987920999526978,69979137
13-Apr-2020 20:51:21.166,0.10740749537944794,19413,69979117,19300,-0.10874788463115692,0.6987936496734619,-0.6988028287887573,69979138
13-Apr-2020 20:51:22.166,0.10743431746959686,19413,69979117,19300,-0.10877375304698944,0.6987937688827515,-0.6987944841384888,69979139
13-Apr-2020 20:51:23.166,0.10745811462402344,19413,69979117,19300,-0.10880146920681,0.6988047361373901,-0.6987752914428711,69979140
13-Apr-2020 20:51:24.166,0.10748235881328583,19413,69979117,19300,-0.1088227927684784,0.6987951993942261,-0.6987780332565308,69979141
13-Apr-2020 20:51:25.166,0.10750758647918701,19413,69979117,19300,-0.10884653031826019,0.6987791061401367,-0.6987864971160889,69979142
13-Apr-2020 20:51:26.166,0.10753251612186432,19413,69979117,19300,-0.10887911915779114,0.6987823247909546,-0.6987740993499756,69979143
13-Apr-2020 20:51:27.166,0.10755394399166107,19413,69979117,19300,-0.10890427231788635,0.6987892389297485,-0.6987600326538086,69979144
13-Apr-2020 20:51:28.166,0.10758213698863983,19413,69979117,19300,-0.10892590880393982,0.6987752914428711,-0.6987663507461548,69979145
13-Apr-2020 20:51:29.166,0.10760971903800964,19413,69979117,19300,-0.10895206034183502,0.6987617015838623,-0.6987714767456055,69979146
13-Apr-2020 20:51:30.166,0.1076359897851944,19413,69979117,19300,-0.10898315906524658,0.698769211769104,-0.6987555027008057,69979147
13-Apr-2020 20:51:31.166,0.10765936970710754,19413,69979149,19300,-0.10900720953941345,0.6987724304199219,-0.6987447738647461,69979148
13-Apr-2020 20:51:32.166,0.10768572986125946,19413,69979149,19300,-0.10903167724609375,0.698757529258728,-0.6987518072128296,69979149
13-Apr-2020 20:51:33.166,0.10771217942237854,19413,69979149,19300,-0.10905729234218597,0.698745608329773,-0.6987555027008057,69979150
13-Apr-2020 20:51:34.166,0.10773447155952454,19413,69979149,19300,-0.10908640921115875,0.6987549066543579,-0.6987382173538208,69979151
13-Apr-2020 20:51:35.166,0.1077607125043869,19413,69979149,19300,-0.10910944640636444,0.6987549066543579,-0.6987307071685791,69979152
13-Apr-2020 20:51:36.166,0.10779014229774475,19413,69979149,19300,-0.1091318130493164,0.698737621307373,-0.6987398862838745,69979153
13-Apr-2020 20:51:37.166,0.10781815648078918,19445,69979149,19300,-0.1091558188199997,0.698733925819397,-0.6987355947494507,69979154
13-Apr-2020 20:51:38.166,0.10784187912940979,19445,69979149,19300,-0.10918484628200531,0.6987433433532715,-0.6987179517745972,69979155
13-Apr-2020 20:51:39.166,0.10786627233028412,19445,69979149,19300,-0.10920901596546173,0.6987372636795044,-0.698716402053833,69979156
13-Apr-2020 20:51:40.166,0.10789169371128082,19445,69979149,19300,-0.10923272371292114,0.69871985912323,-0.6987262964248657,69979157
13-Apr-2020 20:51:41.166,0.10791422426700592,19445,69979149,19300,-0.1092616468667984,0.6987191438674927,-0.6987191438674927,69979158
13-Apr-2020 20:51:42.166,0.10793863236904144,19445,69979149,19300,-0.10929356515407562,0.698727011680603,-0.698702335357666,69979159
13-Apr-2020 20:51:43.166,0.1079653948545456,19445,69979149,19300,-0.1093188226222992,0.6987169981002808,-0.6987043619155884,69979160
13-Apr-2020 20:51:44.166,0.10799296200275421,19445,69979149,19300,-0.10933665931224823,0.6987037658691406,-0.6987104415893555,69979161
13-Apr-2020 20:51:45.166,0.10801826417446136,19445,69979149,19300,-0.10936248302459717,0.6987097263336182,-0.6986967325210571,69979162
13-Apr-2020 20:51:46.166,0.10804258286952972,19445,69979149,19300,-0.10939006507396698,0.6987138986587524,-0.6986843347549438,69979163
13-Apr-2020 20:51:47.166,0.10806579887866974,19445,69979149,19300,-0.10940805077552795,0.6987017393112183,-0.6986900568008423,69979164
13-Apr-2020 20:51:48.166,0.10809485614299774,19445,69979149,19300,-0.10944008827209473,0.6986879110336304,-0.6986945867538452,69979165
13-Apr-2020 20:51:49.166,0.10811649262905121,19445,69979149,19300,-0.10947103798389435,0.6986932754516602,-0.6986808776855469,69979166
13-Apr-2020 20:51:50.166,0.10813875496387482,19445,69979149,19300,-0.10949599742889404,0.698694109916687,-0.698672890663147,69979167
13-Apr-2020 20:51:51.166,0.10816749930381775,19445,69979149,19300,-0.10951831936836243,0.6986799240112305,-0.6986792087554932,69979168
13-Apr-2020 20:51:52.166,0.10819683969020844,19445,69979149,19300,-0.10954193770885468,0.698674201965332,-0.6986762285232544,69979169
13-Apr-2020 20:51:53.166,0.10821990668773651,19445,69979149,19300,-0.10957050323486328,0.6986807584762573,-0.6986616849899292,69979170
13-Apr-2020 20:51:54.166,0.10824567079544067,19445,69979149,19300,-0.10959377884864807,0.6986801624298096,-0.6986546516418457,69979171
13-Apr-2020 20:51:55.166,0.1082712858915329,19445,69979149,19300,-0.10961464047431946,0.698665976524353,-0.6986614465713501,69979172
13-Apr-2020 20:51:56.166,0.10829752683639526,19445,69979149,19300,-0.10964049398899078,0.6986614465713501,-0.6986578702926636,69979173
13-Apr-2020 20:51:57.166,0.1083197146654129,19445,69979149,19300,-0.10967598855495453,0.6986664533615112,-0.6986438035964966,69979174
13-Apr-2020 20:51:58.166,0.10834531486034393,19445,69979149,19300,-0.10970048606395721,0.6986610889434814,-0.6986415386199951,69979175
13-Apr-2020 20:51:59.166,0.10837185382843018,19445,69979149,19300,-0.10972045361995697,0.698646068572998,-0.6986494064331055,69979176
13-Apr-2020 20:52:00.166,0.10839684307575226,19445,69979149,19300,-0.10974569618701935,0.698647141456604,-0.6986404657363892,69979177
13-Apr-2020 20:52:01.166,0.10842227935791016,19445,69979149,19300,-0.10977634787559509,0.698654294013977,-0.6986244916915894,69979178
13-Apr-2020 20:52:02.166,0.10844987630844116,19445,69979149,19300,-0.10979847609996796,0.6986428499221802,-0.698628306388855,69979179
13-Apr-2020 20:52:03.166,0.10847774147987366,19445,69979181,19306,-0.10982009768486023,0.6986290216445923,-0.6986345052719116,69979180
13-Apr-2020 20:52:04.166,0.1084984689950943,19445,69979181,19306,-0.10984767973423004,0.698635458946228,-0.6986205577850342,69979181
13-Apr-2020 20:52:05.166,0.10852158069610596,19445,69979181,19306,-0.10987730324268341,0.6986385583877563,-0.6986092329025269,69979182
13-Apr-2020 20:52:06.166,0.10854852199554443,19445,69979181,19306,-0.10989776253700256,0.6986241340637207,-0.6986159086227417,69979183
13-Apr-2020 20:52:07.166,0.10857874155044556,19445,69979181,19306,-0.10992656648159027,0.6986137628555298,-0.6986171007156372,69979184
13-Apr-2020 20:52:08.166,0.10859975218772888,19445,69979181,19306,-0.10995590686798096,0.6986210346221924,-0.6986020803451538,69979185
13-Apr-2020 20:52:09.166,0.10862398147583008,19477,69979181,19306,-0.10997538268566132,0.698622465133667,-0.6985938549041748,69979186
13-Apr-2020 20:52:10.166,0.10865136981010437,19477,69979181,19306,-0.1099976897239685,0.6986070871353149,-0.698601245880127,69979187
13-Apr-2020 20:52:11.166,0.1086762398481369,19477,69979181,19306,-0.11002117395401001,0.698601245880127,-0.6985995769500732,69979188
13-Apr-2020 20:52:12.166,0.10869869589805603,19477,69979181,19306,-0.110054612159729,0.6986088752746582,-0.6985833644866943,69979189
13-Apr-2020 20:52:13.166,0.10872259736061096,19477,69979181,19306,-0.11008098721504211,0.698603630065918,-0.6985808610916138,69979190
13-Apr-2020 20:52:14.166,0.10875090956687927,19477,69979181,19306,-0.11009964346885681,0.6985887289047241,-0.6985878944396973,69979191
13-Apr-2020 20:52:15.166,0.10877741873264313,19477,69979181,19306,-0.1101255714893341,0.6985883712768555,-0.698580265045166,69979192
13-Apr-2020 20:52:16.166,0.10880304872989655,19477,69979181,19306,-0.11015766859054565,0.6985946893692017,-0.698564887046814,69979193
13-Apr-2020 20:52:17.166,0.10883033275604248,19477,69979181,19306,-0.11017787456512451,0.6985883712768555,-0.6985636949539185,69979194
13-Apr-2020 20:52:18.166,0.10885870456695557,19477,69979181,19306,-0.11020174622535706,0.6985714435577393,-0.6985726356506348,69979195
13-Apr-2020 20:52:19.166,0.10888233780860901,19477,69979181,19306,-0.11023251712322235,0.6985741853713989,-0.6985613107681274,69979196
13-Apr-2020 20:52:20.166,0.10890090465545654,19477,69979181,19306,-0.11025933921337128,0.6985795497894287,-0.6985489130020142,69979197
13-Apr-2020 20:52:21.166,0.10892853140830994,19477,69979181,19306,-0.11028651893138885,0.6985657215118408,-0.6985539197921753,69979198
13-Apr-2020 20:52:22.166,0.10895773768424988,19477,69979181,19306,-0.1103077232837677,0.6985533237457275,-0.6985586881637573,69979199
13-Apr-2020 20:52:23.166,0.10898256301879883,19477,69979181,19306,-0.11033293604850769,0.6985595226287842,-0.6985443830490112,69979200
13-Apr-2020 20:52:24.166,0.10900595784187317,19477,69979181,19306,-0.11036054790019989,0.6985640525817871,-0.698531985282898,69979201
13-Apr-2020 20:52:25.166,0.10903528332710266,19477,69979181,19306,-0.11038151383399963,0.6985481977462769,-0.6985396146774292,69979202
13-Apr-2020 20:52:26.166,0.10905908048152924,19477,69979181,19306,-0.1104038655757904,0.6985392570495605,-0.6985416412353516,69979203
13-Apr-2020 20:52:27.166,0.10908238589763641,19477,69979181,19306,-0.11043857038021088,0.6985476016998291,-0.6985241174697876,69979204
13-Apr-2020 20:52:28.166,0.1091042160987854,19477,69979181,19306,-0.11046582460403442,0.6985465288162231,-0.6985170841217041,69979205
13-Apr-2020 20:52:29.166,0.1091298758983612,19477,69979181,19306,-0.11048561334609985,0.6985288858413696,-0.6985278129577637,69979206
13-Apr-2020 20:52:30.166,0.10915690660476685,19477,69979181,19306,-0.11050917208194733,0.6985248327255249,-0.698523759841919,69979207
13-Apr-2020 20:52:31.166,0.1091756522655487,19477,69979181,19306,-0.11053818464279175,0.6985360383987427,-0.698505163192749,69979208
13-Apr-2020 20:52:32.166,0.10920394957065582,19477,69979181,19306,-0.11056175827980042,0.6985297203063965,-0.6985031366348267,69979209
13-Apr-2020 20:52:33.166,0.10923586785793304,19477,69979181,19306,-0.11058090627193451,0.6985125541687012,-0.6985123157501221,69979210
13-Apr-2020 20:52:34.166,0.10926106572151184,19477,69979181,19306,-0.1106087863445282,0.6985116004943848,-0.6985049247741699,69979211
13-Apr-2020 20:52:35.166,0.10928335785865784,19477,69979213,19306,-0.11064061522483826,0.6985204219818115,-0.6984881162643433,69979212
13-Apr-2020 20:52:36.166,0.10931092500686646,19477,69979213,19306,-0.11066760122776031,0.6985093355178833,-0.6984902620315552,69979213
13-Apr-2020 20:52:37.166,0.1093391627073288,19477,69979213,19306,-0.11069355905056,0.6984907388687134,-0.6985002756118774,69979214
13-Apr-2020 20:52:38.166,0.10936105251312256,19477,69979213,19306,-0.11071790754795074,0.6984965801239014,-0.6984872817993164,69979215
13-Apr-2020 20:52:39.166,0.10938368737697601,19477,69979213,19306,-0.1107470691204071,0.6985031366348267,-0.6984724998474121,69979216
13-Apr-2020 20:52:40.166,0.10941088199615479,19477,69979213,19306,-0.11076618731021881,0.6984933614730835,-0.6984750032424927,69979217
13-Apr-2020 20:52:41.166,0.10943590104579926,19509,69979213,19306,-0.11078168451786041,0.6984785795211792,-0.6984835863113403,69979218
13-Apr-2020 20:52:42.166,0.10945968329906464,19509,69979213,19306,-0.11081072688102722,0.6984878778457642,-0.6984658241271973,69979219
13-Apr-2020 20:52:43.166,0.10948139429092407,19509,69979213,19306,-0.11084231734275818,0.6984928846359253,-0.6984524726867676,69979220
13-Apr-2020 20:52:44.166,0.10951158404350281,19509,69979213,19306,-0.11086560785770416,0.698473334312439,-0.6984634399414062,69979221
13-Apr-2020 20:52:45.166,0.10954375565052032,19509,69979213,19306,-0.11089295148849487,0.6984601020812988,-0.698467493057251,69979222
13-Apr-2020 20:52:46.166,0.1095668375492096,19509,69979213,19306,-0.11092609167098999,0.6984727382659912,-0.6984461545944214,69979223
13-Apr-2020 20:52:47.166,0.10959130525588989,19509,69979213,19306,-0.11095070838928223,0.6984734535217285,-0.6984374523162842,69979224
13-Apr-2020 20:52:48.166,0.10962121188640594,19509,69979213,19306,-0.11097168922424316,0.6984527111053467,-0.6984500885009766,69979225
13-Apr-2020 20:52:49.166,0.10964755713939667,19509,69979213,19306,-0.11099544167518616,0.6984462738037109,-0.6984487771987915,69979226
13-Apr-2020 20:52:50.166,0.10966655611991882,19509,69979213,19306,-0.1110253632068634,0.6984579563140869,-0.6984289884567261,69979227
13-Apr-2020 20:52:51.166,0.10968942940235138,19509,69979213,19306,-0.11105440557003021,0.6984539031982422,-0.6984251737594604,69979228
13-Apr-2020 20:52:52.166,0.10971666872501373,19509,69979213,19306,-0.11107200384140015,0.6984338760375977,-0.6984381675720215,69979229
13-Apr-2020 20:52:53.166,0.10974402725696564,19509,69979213,19306,-0.1111009418964386,0.6984319686889648,-0.6984308958053589,69979230
13-Apr-2020 20:52:54.166,0.10976594686508179,19509,69979213,19306,-0.111130490899086,0.698442816734314,-0.6984118223190308,69979231
13-Apr-2020 20:52:55.166,0.10979525744915009,19509,69979213,19306,-0.11115308105945587,0.6984356641769409,-0.6984108686447144,69979232
13-Apr-2020 20:52:56.166,0.10982583463191986,19509,69979213,19306,-0.11117099225521088,0.6984158754348755,-0.6984232664108276,69979233
13-Apr-2020 20:52:57.166,0.1098480075597763,19509,69979213,19306,-0.11119766533374786,0.6984199285507202,-0.6984113454818726,69979234
13-Apr-2020 20:52:58.166,0.1098683625459671,19509,69979213,19306,-0.1112280935049057,0.6984305381774902,-0.6983926296234131,69979235
13-Apr-2020 20:52:59.166,0.10989247262477875,19509,69979213,19306,-0.11125059425830841,0.6984179019927979,-0.6983979940414429,69979236
13-Apr-2020 20:53:00.166,0.10992282629013062,19509,69979213,19306,-0.11127680540084839,0.6983977556228638,-0.6984091997146606,69979237
13-Apr-2020 20:53:01.166,0.10994556546211243,19509,69979213,19306,-0.1113063395023346,0.6984074115753174,-0.6983914375305176,69979238
13-Apr-2020 20:53:02.166,0.1099667102098465,19509,69979213,19306,-0.11133377254009247,0.6984162330627441,-0.6983747482299805,69979239
13-Apr-2020 20:53:03.166,0.10999858379364014,19509,69979213,19306,-0.11135463416576385,0.6983979940414429,-0.6983845233917236,69979240
13-Apr-2020 20:53:04.166,0.11002801358699799,19509,69979213,19306,-0.11137470602989197,0.6983848810195923,-0.6983898878097534,69979241
13-Apr-2020 20:53:05.166,0.11005213856697083,19509,69979213,19306,-0.11140814423561096,0.6983944177627563,-0.698371410369873,69979242
13-Apr-2020 20:53:06.166,0.11007137596607208,19509,69979213,19306,-0.11143288016319275,0.6983993053436279,-0.6983596086502075,69979243
13-Apr-2020 20:53:07.166,0.11010150611400604,19509,69979245,19306,-0.11145363748073578,0.6983762979507446,-0.6983741521835327,69979244
13-Apr-2020 20:53:08.166,0.11012899875640869,19509,69979245,19306,-0.11147910356521606,0.6983681917190552,-0.6983739137649536,69979245
13-Apr-2020 20:53:09.166,0.11014631390571594,19509,69979245,19306,-0.11150556802749634,0.6983822584152222,-0.6983530521392822,69979246
13-Apr-2020 20:53:10.166,0.11017177999019623,19509,69979245,19306,-0.11153379082679749,0.6983810663223267,-0.6983456611633301,69979247
13-Apr-2020 20:53:11.166,0.11020216345787048,19509,69979245,19306,-0.11155335605144501,0.6983609199523926,-0.6983577013015747,69979248
13-Apr-2020 20:53:12.166,0.11023026704788208,19509,69979245,19306,-0.11157730221748352,0.698356032371521,-0.6983544826507568,69979249
13-Apr-2020 20:53:13.166,0.11024969816207886,19541,69979245,19306,-0.11161135137081146,0.6983699798583984,-0.6983320713043213,69979250
13-Apr-2020 20:53:14.166,0.11027759313583374,19541,69979245,19306,-0.11163574457168579,0.6983622312545776,-0.6983312368392944,69979251
13-Apr-2020 20:53:15.166,0.11030924320220947,19541,69979245,19306,-0.11166088283061981,0.6983392238616943,-0.698345422744751,69979252
13-Apr-2020 20:53:16.166,0.11033309996128082,19541,69979245,19306,-0.11169029772281647,0.6983389854431152,-0.698337197303772,69979253
13-Apr-2020 20:53:17.166,0.11035102605819702,19541,69979245,19306,-0.11171211302280426,0.6983541250228882,-0.6983157396316528,69979254
13-Apr-2020 20:53:18.166,0.11038152873516083,19541,69979245,19306,-0.11173653602600098,0.6983413696289062,-0.6983197927474976,69979255
13-Apr-2020 20:53:19.166,0.11040748655796051,19541,69979245,19306,-0.11175182461738586,0.6983253955841064,-0.6983292102813721,69979256
13-Apr-2020 20:53:20.166,0.1104295551776886,19541,69979245,19306,-0.11177779734134674,0.6983318328857422,-0.6983151435852051,69979257
13-Apr-2020 20:53:21.166,0.1104537695646286,19541,69979245,19306,-0.1118115484714508,0.6983417272567749,-0.698296070098877,69979258
13-Apr-2020 20:53:22.166,0.1104816198348999,19541,69979245,19306,-0.11183324456214905,0.6983252763748169,-0.6983046531677246,69979259
13-Apr-2020 20:53:23.166,0.11051104962825775,19541,69979245,19306,-0.11186431348323822,0.6983091831207275,-0.6983107328414917,69979260
13-Apr-2020 20:53:24.166,0.11053244769573212,19541,69979245,19306,-0.11189025640487671,0.6983182430267334,-0.6982942819595337,69979261
13-Apr-2020 20:53:25.166,0.11055731773376465,19541,69979245,19306,-0.11191470921039581,0.6983257532119751,-0.6982790231704712,69979262
13-Apr-2020 20:53:26.166,0.11058831214904785,19541,69979245,19306,-0.11193820834159851,0.6983059644699097,-0.6982903480529785,69979263
13-Apr-2020 20:53:27.166,0.11061514914035797,19541,69979245,19306,-0.11195981502532959,0.6982921361923218,-0.698296070098877,69979264
13-Apr-2020 20:53:28.166,0.11063580214977264,19541,69979245,19306,-0.11198888719081879,0.6983028650283813,-0.698277473449707,69979265
13-Apr-2020 20:53:29.166,0.11065705120563507,19541,69979245,19306,-0.11201094090938568,0.6983065605163574,-0.698266863822937,69979266
13-Apr-2020 20:53:30.166,0.11068499088287354,19541,69979245,19306,-0.11203533411026001,0.6982860565185547,-0.6982792615890503,69979267
13-Apr-2020 20:53:31.166,0.11071094870567322,19541,69979245,19306,-0.11206403374671936,0.6982755661010742,-0.6982810497283936,69979268
13-Apr-2020 20:53:32.166,0.11073377728462219,19541,69979245,19306,-0.11209464073181152,0.6982895135879517,-0.6982585191726685,69979269
13-Apr-2020 20:53:33.166,0.11076202988624573,19541,69979245,19306,-0.11212083697319031,0.6982887983322144,-0.698250412940979,69979270
13-Apr-2020 20:53:34.166,0.11079013347625732,19541,69979245,19306,-0.11213664710521698,0.6982699632644653,-0.6982623338699341,69979271
13-Apr-2020 20:53:35.166,0.11081668734550476,19541,69979245,19306,-0.11216142773628235,0.6982680559158325,-0.6982560157775879,69979272
13-Apr-2020 20:53:36.166,0.1108388900756836,19541,69979245,19306,-0.112190380692482,0.6982803344726562,-0.6982355117797852,69979273
13-Apr-2020 20:53:37.166,0.11086693406105042,19541,69979245,19306,-0.11221514642238617,0.6982722282409668,-0.6982353925704956,69979274
13-Apr-2020 20:53:38.166,0.11089567840099335,19541,69979245,19306,-0.1122397780418396,0.6982508897781372,-0.6982481479644775,69979275
13-Apr-2020 20:53:39.166,0.11091628670692444,19541,69979277,19300,-0.11226813495159149,0.6982500553131104,-0.6982409954071045,69979276
13-Apr-2020 20:53:40.166,0.11093859374523163,19541,69979277,19300,-0.1122959554195404,0.6982609033584595,-0.698222279548645,69979277
13-Apr-2020 20:53:41.166,0.11096689105033875,19541,69979277,19300,-0.11232097446918488,0.6982512474060059,-0.6982234716415405,69979278
13-Apr-2020 20:53:42.166,0.11099427938461304,19541,69979277,19300,-0.11233703792095184,0.6982338428497314,-0.6982337236404419,69979279
13-Apr-2020 20:53:43.166,0.11102059483528137,19541,69979277,19300,-0.11236698925495148,0.6982371807098389,-0.6982213258743286,69979280
13-Apr-2020 20:53:44.166,0.11104407906532288,19541,69979277,19300,-0.11239463090896606,0.6982470750808716,-0.6982035636901855,69979281
13-Apr-2020 20:53:45.166,0.11107079684734344,19573,69979277,19300,-0.11241598427295685,0.6982332468032837,-0.6982097625732422,69979282
13-Apr-2020 20:53:46.166,0.11109790205955505,19573,69979277,19300,-0.11243973672389984,0.6982187032699585,-0.6982157230377197,69979283
13-Apr-2020 20:53:47.166,0.11112178862094879,19573,69979277,19300,-0.1124679297208786,0.6982259750366211,-0.6982005834579468,69979284
13-Apr-2020 20:53:48.166,0.11114674806594849,19573,69979277,19300,-0.11249956488609314,0.6982295513153076,-0.6981875896453857,69979285
13-Apr-2020 20:53:49.166,0.11117342114448547,19573,69979277,19300,-0.11252063512802124,0.6982141733169556,-0.698195219039917,69979286
13-Apr-2020 20:53:50.166,0.11120304465293884,19573,69979277,19300,-0.11254580318927765,0.6982007026672363,-0.6981998682022095,69979287
13-Apr-2020 20:53:51.166,0.11122283339500427,19573,69979277,19300,-0.11257040500640869,0.6982107162475586,-0.6981828212738037,69979288
13-Apr-2020 20:53:52.166,0.11124765872955322,19573,69979277,19300,-0.11259870231151581,0.6982126235961914,-0.6981724500656128,69979289
13-Apr-2020 20:53:53.166,0.11127500236034393,19573,69979277,19300,-0.11262251436710358,0.6981948614120483,-0.698182225227356,69979290
13-Apr-2020 20:53:54.166,0.11130078136920929,19573,69979277,19300,-0.11264538764953613,0.698186993598938,-0.6981821060180664,69979291
13-Apr-2020 20:53:55.166,0.11132310330867767,19573,69979277,19300,-0.1126738041639328,0.698196291923523,-0.698164701461792,69979292
13-Apr-2020 20:53:56.166,0.11135241389274597,19573,69979277,19300,-0.11269991099834442,0.6981950998306274,-0.6981569528579712,69979293
13-Apr-2020 20:53:57.166,0.11138200759887695,19573,69979277,19300,-0.11272327601909637,0.698177695274353,-0.698166012763977,69979294
13-Apr-2020 20:53:58.166,0.11140935122966766,19573,69979277,19300,-0.11274759471416473,0.6981725692749023,-0.6981630325317383,69979295
13-Apr-2020 20:53:59.166,0.11143384873867035,19573,69979277,19300,-0.11277590692043304,0.6981816291809082,-0.6981453895568848,69979296
13-Apr-2020 20:54:00.166,0.1114545464515686,19573,69979277,19300,-0.11279739439487457,0.698177695274353,-0.6981425285339355,69979297
13-Apr-2020 20:54:01.166,0.11148133873939514,19573,69979277,19300,-0.11282719671726227,0.6981583833694458,-0.6981525421142578,69979298
13-Apr-2020 20:54:02.166,0.11150726675987244,19573,69979277,19300,-0.11285343766212463,0.6981567144393921,-0.6981461048126221,69979299
13-Apr-2020 20:54:03.166,0.11153018474578857,19573,69979277,19300,-0.11287730932235718,0.698167085647583,-0.698128342628479,69979300
13-Apr-2020 20:54:04.166,0.11155948042869568,19573,69979277,19300,-0.11290676891803741,0.6981585025787354,-0.6981273889541626,69979301
13-Apr-2020 20:54:05.166,0.11158706247806549,19573,69979277,19300,-0.11292710900306702,0.6981422901153564,-0.6981356143951416,69979302
13-Apr-2020 20:54:06.166,0.11161075532436371,19573,69979277,19300,-0.1129477471113205,0.6981445550918579,-0.6981263160705566,69979303
13-Apr-2020 20:54:07.166,0.11163678765296936,19573,69979277,19300,-0.11297780275344849,0.6981514692306519,-0.6981104612350464,69979304
13-Apr-2020 20:54:08.166,0.11166122555732727,19573,69979277,19300,-0.11300212144851685,0.6981401443481445,-0.6981137990951538,69979305
13-Apr-2020 20:54:09.166,0.11168581247329712,19573,69979277,19300,-0.11302989721298218,0.6981251239776611,-0.6981204748153687,69979306
13-Apr-2020 20:54:10.166,0.11170823872089386,19573,69979277,19300,-0.11305753886699677,0.6981284618377686,-0.6981092691421509,69979307
13-Apr-2020 20:54:11.166,0.11173392832279205,19573,69979309,19306,-0.11308349668979645,0.6981340646743774,-0.6980949640274048,69979308
13-Apr-2020 20:54:12.166,0.11175891757011414,19573,69979309,19306,-0.11310335993766785,0.6981223821640015,-0.6980997323989868,69979309
13-Apr-2020 20:54:13.166,0.11178936064243317,19573,69979309,19306,-0.11312510073184967,0.6981116533279419,-0.6981017589569092,69979310
13-Apr-2020 20:54:14.166,0.1118122935295105,19573,69979309,19306,-0.11314615607261658,0.698117733001709,-0.698088526725769,69979311
13-Apr-2020 20:54:15.166,0.11183784902095795,19573,69979309,19306,-0.11317305266857147,0.6981195211410522,-0.6980785131454468,69979312
13-Apr-2020 20:54:16.166,0.11186724901199341,19573,69979309,19306,-0.11320281028747559,0.6981037855148315,-0.6980847120285034,69979313
13-Apr-2020 20:54:17.166,0.11189450323581696,19605,69979309,19306,-0.11323104798793793,0.6980929374694824,-0.6980867385864258,69979314
13-Apr-2020 20:54:18.166,0.11191847920417786,19605,69979309,19306,-0.11326028406620026,0.6980987787246704,-0.6980724334716797,69979315
13-Apr-2020 20:54:19.166,0.11194153130054474,19605,69979309,19306,-0.11328734457492828,0.6980986595153809,-0.6980643272399902,69979316
13-Apr-2020 20:54:20.166,0.1119689792394638,19605,69979309,19306,-0.11330889165401459,0.6980844736099243,-0.6980706453323364,69979317
13-Apr-2020 20:54:21.166,0.11199425160884857,19605,69979309,19306,-0.11333231627941132,0.6980805397033691,-0.6980668306350708,69979318
13-Apr-2020 20:54:22.166,0.11201590299606323,19605,69979309,19306,-0.11335526406764984,0.6980863809585571,-0.6980533599853516,69979319
13-Apr-2020 20:54:23.166,0.11203974485397339,19605,69979309,19306,-0.11337795853614807,0.6980836391448975,-0.6980485916137695,69979320
13-Apr-2020 20:54:24.166,0.11206801235675812,19605,69979309,19306,-0.11340463161468506,0.6980686187744141,-0.6980546712875366,69979321
13-Apr-2020 20:54:25.166,0.11209513247013092,19605,69979309,19306,-0.1134292334318161,0.6980645656585693,-0.6980504989624023,69979322
13-Apr-2020 20:54:26.166,0.11211873590946198,19605,69979309,19306,-0.11345861852169037,0.6980706453323364,-0.6980359554290771,69979323
13-Apr-2020 20:54:27.166,0.11214476823806763,19605,69979309,19306,-0.11348512768745422,0.698064923286438,-0.6980332136154175,69979324
13-Apr-2020 20:54:28.166,0.11217425763607025,19605,69979309,19306,-0.11351105570793152,0.698050856590271,-0.6980382204055786,69979325
13-Apr-2020 20:54:29.166,0.11220090091228485,19605,69979309,19306,-0.11353453993797302,0.6980483531951904,-0.6980323791503906,69979326
13-Apr-2020 20:54:30.166,0.1122252345085144,19605,69979309,19306,-0.11356295645236969,0.698052167892456,-0.698020339012146,69979327
13-Apr-2020 20:54:31.166,0.11224435269832611,19605,69979309,19306,-0.11358505487442017,0.6980459690093994,-0.6980197429656982,69979328
13-Apr-2020 20:54:32.166,0.11227065324783325,19605,69979309,19306,-0.11360731720924377,0.698034405708313,-0.6980235576629639,69979329
13-Apr-2020 20:54:33.166,0.11229783296585083,19605,69979309,19306,-0.11363786458969116,0.698034405708313,-0.6980142593383789,69979330
13-Apr-2020 20:54:34.166,0.11232280731201172,19605,69979309,19306,-0.11366307735443115,0.6980381011962891,-0.6980020999908447,69979331
13-Apr-2020 20:54:35.166,0.11235027015209198,19605,69979309,19306,-0.11368836462497711,0.6980299949645996,-0.6980022192001343,69979332
13-Apr-2020 20:54:36.166,0.11237739026546478,19605,69979309,19306,-0.11370676755905151,0.6980190277099609,-0.6980054378509521,69979333
13-Apr-2020 20:54:37.166,0.11240358650684357,19605,69979309,19306,-0.11373379826545715,0.6980215311050415,-0.6979947090148926,69979334
13-Apr-2020 20:54:38.166,0.11242540180683136,19605,69979309,19306,-0.11376307904720306,0.6980235576629639,-0.6979840993881226,69979335
13-Apr-2020 20:54:39.166,0.11244946718215942,19605,69979309,19306,-0.11378629505634308,0.6980108022689819,-0.6979892253875732,69979336
13-Apr-2020 20:54:40.166,0.11247608065605164,19605,69979309,19306,-0.11381515860557556,0.6980013847351074,-0.6979895830154419,69979337
13-Apr-2020 20:54:41.166,0.11250089108943939,19605,69979309,19306,-0.11384323239326477,0.6980035305023193,-0.6979789733886719,69979338
13-Apr-2020 20:54:42.166,0.11252355575561523,19605,69979309,19306,-0.11386552453041077,0.6980041265487671,-0.6979711055755615,69979339
13-Apr-2020 20:54:43.166,0.11255379021167755,19605,69979341,19306,-0.11389127373695374,0.6979936361312866,-0.6979724168777466,69979340
13-Apr-2020 20:54:44.166,0.11257970333099365,19605,69979341,19306,-0.11391305923461914,0.69798743724823,-0.6979708671569824,69979341
13-Apr-2020 20:54:45.166,0.11260613799095154,19605,69979341,19306,-0.11393965780735016,0.6979880332946777,-0.6979619264602661,69979342
13-Apr-2020 20:54:46.166,0.11263017356395721,19605,69979341,19306,-0.11396656930446625,0.6979866027832031,-0.6979551315307617,69979343
13-Apr-2020 20:54:47.166,0.11265425384044647,19605,69979341,19306,-0.11398951709270477,0.6979759931564331,-0.6979578733444214,69979344
13-Apr-2020 20:54:48.166,0.11268016695976257,19605,69979341,19306,-0.11401540040969849,0.6979695558547974,-0.6979559659957886,69979345
13-Apr-2020 20:54:49.166,0.11270228028297424,19637,69979341,19306,-0.11404427886009216,0.697973370552063,-0.6979438066482544,69979346
13-Apr-2020 20:54:50.166,0.11272808909416199,19637,69979341,19306,-0.11407305300235748,0.6979702711105347,-0.6979378461837769,69979347
13-Apr-2020 20:54:51.166,0.1127549260854721,19637,69979341,19306,-0.11409357190132141,0.697959303855896,-0.6979413032531738,69979348
13-Apr-2020 20:54:52.166,0.11278645694255829,19637,69979341,19306,-0.11412151157855988,0.697955846786499,-0.6979351043701172,69979349
13-Apr-2020 20:54:53.166,0.1128101646900177,19637,69979341,19306,-0.11414723098278046,0.6979579925537109,-0.6979250907897949,69979350
13-Apr-2020 20:54:54.166,0.11283859610557556,19637,69979341,19306,-0.11417427659034729,0.697952389717102,-0.6979213953018188,69979351
13-Apr-2020 20:54:55.166,0.11286230385303497,19637,69979341,19306,-0.1141970157623291,0.6979422569274902,-0.6979238986968994,69979352
13-Apr-2020 20:54:56.166,0.11288730800151825,19637,69979341,19306,-0.11422273516654968,0.697938084602356,-0.6979199647903442,69979353
13-Apr-2020 20:54:57.166,0.11290816962718964,19637,69979341,19306,-0.11424735188484192,0.6979402303695679,-0.6979103088378906,69979354
13-Apr-2020 20:54:58.166,0.1129344254732132,19637,69979341,19306,-0.11427196860313416,0.6979364156723022,-0.6979058980941772,69979355
13-Apr-2020 20:54:59.166,0.11296005547046661,19637,69979341,19306,-0.11429277062416077,0.6979256868362427,-0.6979092359542847,69979356
13-Apr-2020 20:55:00.166,0.11298571527004242,19637,69979341,19306,-0.11431802809238434,0.6979221105575562,-0.6979045867919922,69979357
13-Apr-2020 20:55:01.166,0.11301052570343018,19637,69979341,19306,-0.11434634029865265,0.697924017906189,-0.6978939771652222,69979358
13-Apr-2020 20:55:02.166,0.11303386092185974,19637,69979341,19306,-0.11437176167964935,0.6979197263717651,-0.6978904008865356,69979359
13-Apr-2020 20:55:03.166,0.11306214332580566,19637,69979341,19306,-0.11439870297908783,0.6979092359542847,-0.6978918313980103,69979360
13-Apr-2020 20:55:04.166,0.11309050023555756,19637,69979341,19306,-0.11442886292934418,0.6979053020477295,-0.6978859901428223,69979361
13-Apr-2020 20:55:05.166,0.11311356723308563,19637,69979341,19306,-0.1144523024559021,0.6979089975357056,-0.697874903678894,69979362
13-Apr-2020 20:55:06.166,0.11313928663730621,19637,69979341,19306,-0.11447808146476746,0.6979022026062012,-0.6978734731674194,69979363
13-Apr-2020 20:55:07.166,0.11316582560539246,19637,69979341,19306,-0.11450031399726868,0.6978933811187744,-0.6978744268417358,69979364
13-Apr-2020 20:55:08.166,0.11318972706794739,19637,69979341,19306,-0.11452649533748627,0.6978929042816162,-0.6978664398193359,69979365
13-Apr-2020 20:55:09.166,0.11321116983890533,19637,69979341,19306,-0.11454983055591583,0.6978937387466431,-0.6978583335876465,69979366
13-Apr-2020 20:55:10.166,0.1132364273071289,19637,69979341,19306,-0.11457538604736328,0.6978856325149536,-0.6978582143783569,69979367
13-Apr-2020 20:55:11.166,0.11326390504837036,19637,69979341,19306,-0.11460405588150024,0.6978769302368164,-0.6978576183319092,69979368
13-Apr-2020 20:55:12.166,0.11328823864459991,19637,69979341,19306,-0.11462852358818054,0.6978769302368164,-0.6978496313095093,69979369
13-Apr-2020 20:55:13.166,0.1133149117231369,19637,69979341,19306,-0.11465580761432648,0.6978763341903687,-0.6978416442871094,69979370
13-Apr-2020 20:55:14.166,0.11334075033664703,19637,69979341,19306,-0.11467567086219788,0.6978681087493896,-0.6978423595428467,69979371
13-Apr-2020 20:55:15.166,0.11337001621723175,19637,69979373,19306,-0.11470338702201843,0.6978591680526733,-0.6978416442871094,69979372
13-Apr-2020 20:55:16.166,0.11339353024959564,19637,69979373,19306,-0.114725261926651,0.697860598564148,-0.6978328227996826,69979373
13-Apr-2020 20:55:17.166,0.11341828107833862,19637,69979373,19306,-0.11475646495819092,0.6978598833084106,-0.6978247165679932,69979374
13-Apr-2020 20:55:18.166,0.11344210803508759,19637,69979373,19306,-0.11478051543235779,0.6978516578674316,-0.6978249549865723,69979375
13-Apr-2020 20:55:19.166,0.11346769332885742,19637,69979373,19306,-0.11480884253978729,0.6978429555892944,-0.6978248357772827,69979376
13-Apr-2020 20:55:20.166,0.11349007487297058,19637,69979373,19306,-0.11483170092105865,0.6978449821472168,-0.6978154182434082,69979377
13-Apr-2020 20:55:21.166,0.11351481080055237,19669,69979373,19306,-0.11486132442951202,0.6978439092636108,-0.6978075504302979,69979378
13-Apr-2020 20:55:22.166,0.11354145407676697,19669,69979373,19306,-0.11488160490989685,0.6978354454040527,-0.6978083848953247,69979379
13-Apr-2020 20:55:23.166,0.1135738343000412,19669,69979373,19306,-0.11490970849990845,0.6978274583816528,-0.6978064775466919,69979380
13-Apr-2020 20:55:24.166,0.11359861493110657,19669,69979373,19306,-0.11493569612503052,0.6978299617767334,-0.6977956295013428,69979381
13-Apr-2020 20:55:25.166,0.11362352967262268,19669,69979373,19306,-0.1149621456861496,0.6978280544281006,-0.6977890729904175,69979382
13-Apr-2020 20:55:26.166,0.11364653706550598,19669,69979373,19306,-0.11498385667800903,0.6978175640106201,-0.6977922916412354,69979383
13-Apr-2020 20:55:27.166,0.11367499828338623,19669,69979373,19306,-0.11501486599445343,0.6978100538253784,-0.6977900266647339,69979384
13-Apr-2020 20:55:28.166,0.11369505524635315,19669,69979373,19306,-0.11503894627094269,0.6978133916854858,-0.6977791786193848,69979385
13-Apr-2020 20:55:29.166,0.11372141540050507,19669,69979373,19306,-0.11506371200084686,0.6978121995925903,-0.6977720260620117,69979386
13-Apr-2020 20:55:30.166,0.1137460321187973,19669,69979373,19306,-0.115090012550354,0.6978003978729248,-0.6977754831314087,69979387
13-Apr-2020 20:55:31.166,0.1137719601392746,19669,69979373,19306,-0.11511260271072388,0.6977959871292114,-0.6977722644805908,69979388
13-Apr-2020 20:55:32.166,0.11379599571228027,19669,69979373,19306,-0.11513954401016235,0.6977989673614502,-0.6977609395980835,69979389
13-Apr-2020 20:55:33.166,0.11382362246513367,19669,69979373,19306,-0.11516691744327545,0.6977928876876831,-0.6977578401565552,69979390
13-Apr-2020 20:55:34.166,0.11384962499141693,19669,69979373,19306,-0.11519195139408112,0.6977808475494385,-0.6977615356445312,69979391
13-Apr-2020 20:55:35.166,0.11387260258197784,19669,69979373,19306,-0.11521673202514648,0.6977776288986206,-0.6977571249008179,69979392
13-Apr-2020 20:55:36.166,0.1138976663351059,19669,69979373,19306,-0.11523987352848053,0.6977822780609131,-0.6977444887161255,69979393
13-Apr-2020 20:55:37.166,0.1139259934425354,19669,69979373,19306,-0.11526806652545929,0.6977746486663818,-0.6977429389953613,69979394
13-Apr-2020 20:55:38.166,0.11395187675952911,19669,69979373,19306,-0.11529110372066498,0.6977649927139282,-0.6977444887161255,69979395
13-Apr-2020 20:55:39.166,0.11397618055343628,19669,69979373,19306,-0.11531773209571838,0.6977641582489014,-0.6977367401123047,69979396
13-Apr-2020 20:55:40.166,0.11399880051612854,19669,69979373,19306,-0.11534197628498077,0.6977663040161133,-0.6977269649505615,69979397
13-Apr-2020 20:55:41.166,0.11402477324008942,19669,69979373,19306,-0.11536967754364014,0.6977590322494507,-0.6977254152297974,69979398
13-Apr-2020 20:55:42.166,0.11405187845230103,19669,69979373,19306,-0.11539378762245178,0.6977472305297852,-0.6977287530899048,69979399
13-Apr-2020 20:55:43.166,0.1140773594379425,19669,69979373,19306,-0.11541983485221863,0.697748064994812,-0.6977195739746094,69979400
13-Apr-2020 20:55:44.166,0.1141020804643631,19669,69979373,19306,-0.11544477939605713,0.697748064994812,-0.6977113485336304,69979401
13-Apr-2020 20:55:45.166,0.11413189768791199,19669,69979373,19306,-0.11546951532363892,0.6977410316467285,-0.6977094411849976,69979402
13-Apr-2020 20:55:46.166,0.11415596306324005,19669,69979373,19306,-0.11549094319343567,0.6977331638336182,-0.6977099180221558,69979403
13-Apr-2020 20:55:47.166,0.11418189108371735,19669,69979405,19306,-0.11551469564437866,0.6977329254150391,-0.6977018117904663,69979404
13-Apr-2020 20:55:48.166,0.11420321464538574,19669,69979405,19306,-0.115541473031044,0.6977336406707764,-0.6976932287216187,69979405
13-Apr-2020 20:55:49.166,0.11422954499721527,19669,69979405,19306,-0.11557081341743469,0.6977231502532959,-0.6976947784423828,69979406
13-Apr-2020 20:55:50.166,0.11425422132015228,19669,69979405,19306,-0.11559312045574188,0.6977137327194214,-0.697696328163147,69979407
13-Apr-2020 20:55:51.166,0.11427931487560272,19669,69979405,19306,-0.11562186479568481,0.697716236114502,-0.6976848840713501,69979408
13-Apr-2020 20:55:52.166,0.1143067330121994,19669,69979405,19306,-0.11564907431602478,0.6977157592773438,-0.6976765394210815,69979409
13-Apr-2020 20:55:53.166,0.11433394253253937,19701,69979405,19306,-0.11567287147045135,0.6977032423019409,-0.6976807117462158,69979410
13-Apr-2020 20:55:54.166,0.1143602728843689,19701,69979405,19306,-0.11569266021251678,0.6976982355117798,-0.6976780891418457,69979411
13-Apr-2020 20:55:55.166,0.1143869012594223,19701,69979405,19306,-0.11572377383708954,0.6977003812789917,-0.6976660490036011,69979412
13-Apr-2020 20:55:56.166,0.1144103854894638,19701,69979405,19306,-0.11574965715408325,0.6977003812789917,-0.6976578235626221,69979413
13-Apr-2020 20:55:57.166,0.11443471908569336,19701,69979405,19306,-0.11577214300632477,0.6976879835128784,-0.6976627111434937,69979414
13-Apr-2020 20:55:58.166,0.11446096003055573,19701,69979405,19306,-0.11579903960227966,0.6976815462112427,-0.6976605653762817,69979415
13-Apr-2020 20:55:59.166,0.11448359489440918,19701,69979405,19306,-0.11582428216934204,0.6976854801177979,-0.6976485252380371,69979416
13-Apr-2020 20:56:00.166,0.11450903117656708,19701,69979405,19306,-0.11585389077663422,0.6976802349090576,-0.6976445913314819,69979417
13-Apr-2020 20:56:01.166,0.11453540623188019,19701,69979405,19306,-0.11587260663509369,0.6976686716079712,-0.6976488828659058,69979418
13-Apr-2020 20:56:02.166,0.11456096172332764,19701,69979405,19306,-0.11589692533016205,0.6976646184921265,-0.6976445913314819,69979419
13-Apr-2020 20:56:03.166,0.11458471417427063,19701,69979405,19306,-0.11592131853103638,0.6976703405380249,-0.6976311206817627,69979420
13-Apr-2020 20:56:04.166,0.11461286246776581,19701,69979405,19306,-0.11595046520233154,0.6976629495620728,-0.6976289749145508,69979421
13-Apr-2020 20:56:05.166,0.1146397739648819,19701,69979405,19306,-0.11597461998462677,0.6976509094238281,-0.6976326704025269,69979422
13-Apr-2020 20:56:06.166,0.11466678977012634,19701,69979405,19306,-0.11600391566753387,0.6976485252380371,-0.6976257562637329,69979423
13-Apr-2020 20:56:07.166,0.11468766629695892,19701,69979405,19306,-0.11602973937988281,0.6976544857025146,-0.6976121664047241,69979424
13-Apr-2020 20:56:08.166,0.1147146075963974,19701,69979405,19306,-0.11605608463287354,0.6976432800292969,-0.6976140737533569,69979425
13-Apr-2020 20:56:09.166,0.11474181711673737,19701,69979405,19306,-0.11607581377029419,0.6976350545883179,-0.6976147890090942,69979426
13-Apr-2020 20:56:10.166,0.11476576328277588,19701,69979405,19306,-0.11610232293605804,0.697638750076294,-0.6976026296615601,69979427
13-Apr-2020 20:56:11.166,0.11478793621063232,19701,69979405,19306,-0.11612752079963684,0.6976385116577148,-0.6975951194763184,69979428
13-Apr-2020 20:56:12.166,0.11481544375419617,19701,69979405,19306,-0.1161477118730545,0.6976248025894165,-0.6976009607315063,69979429
13-Apr-2020 20:56:13.166,0.1148427277803421,19701,69979405,19306,-0.11617894470691681,0.6976175308227539,-0.6975985765457153,69979430
13-Apr-2020 20:56:14.166,0.11486680805683136,19701,69979405,19306,-0.11620587110519409,0.6976220607757568,-0.6975857019424438,69979431
13-Apr-2020 20:56:15.166,0.11489281058311462,19701,69979405,19306,-0.11622746288776398,0.697616457939148,-0.6975830793380737,69979432
13-Apr-2020 20:56:16.166,0.11492396891117096,19701,69979405,19306,-0.11625592410564423,0.6976021528244019,-0.6975876092910767,69979433
13-Apr-2020 20:56:17.166,0.11494836211204529,19701,69979405,19306,-0.11628013849258423,0.6976010799407959,-0.6975808143615723,69979434
13-Apr-2020 20:56:18.166,0.11496958136558533,19701,69979405,19306,-0.11630591750144958,0.6976069211959839,-0.6975671052932739,69979435
13-Apr-2020 20:56:19.166,0.11499719321727753,19701,69979437,19306,-0.11633172631263733,0.6975986957550049,-0.6975665092468262,69979436
13-Apr-2020 20:56:20.166,0.11501912772655487,19701,69979437,19306,-0.11635489761829376,0.6975876092910767,-0.6975700855255127,69979437
13-Apr-2020 20:56:21.166,0.11504587531089783,19701,69979437,19306,-0.11638312041759491,0.6975895166397095,-0.6975592374801636,69979438
13-Apr-2020 20:56:22.166,0.11506937444210052,19701,69979437,19306,-0.11640970408916473,0.6975904703140259,-0.6975498199462891,69979439
13-Apr-2020 20:56:23.166,0.11509676277637482,19701,69979437,19306,-0.11643548309803009,0.6975783109664917,-0.6975528001785278,69979440
13-Apr-2020 20:56:24.166,0.11512206494808197,19701,69979437,19306,-0.11645770072937012,0.6975706815719604,-0.6975524425506592,69979441
13-Apr-2020 20:56:25.167,0.11514981091022491,19733,69979437,19306,-0.11648136377334595,0.6975723505020142,-0.6975425481796265,69979442
13-Apr-2020 20:56:26.167,0.11517369747161865,19733,69979437,19306,-0.11650453507900238,0.6975734233856201,-0.6975337266921997,69979443
13-Apr-2020 20:56:27.167,0.11520278453826904,19733,69979437,19306,-0.11653463542461395,0.6975609064102173,-0.6975364685058594,69979444
13-Apr-2020 20:56:28.167,0.11522680521011353,19733,69979437,19306,-0.1165589690208435,0.6975522041320801,-0.697536826133728,69979445
13-Apr-2020 20:56:29.167,0.11524929106235504,19733,69979437,19306,-0.1165880411863327,0.6975563764572144,-0.6975240707397461,69979446
13-Apr-2020 20:56:30.167,0.11527229845523834,19733,69979437,19306,-0.11661340296268463,0.6975550651550293,-0.6975175142288208,69979447
13-Apr-2020 20:56:31.167,0.11530029773712158,19733,69979437,19306,-0.11663535237312317,0.6975404024124146,-0.6975235939025879,69979448
13-Apr-2020 20:56:32.167,0.1153317391872406,19733,69979437,19306,-0.1166638731956482,0.6975359916687012,-0.6975182294845581,69979449
13-Apr-2020 20:56:33.167,0.11535575985908508,19733,69979437,19306,-0.11668725311756134,0.6975443363189697,-0.6975023746490479,69979450
13-Apr-2020 20:56:34.167,0.11537933349609375,19733,69979437,19306,-0.1167086511850357,0.6975374221801758,-0.6975013017654419,69979451
13-Apr-2020 20:56:35.167,0.11540853977203369,19733,69979437,19306,-0.11673343181610107,0.6975208520889282,-0.6975090503692627,69979452
13-Apr-2020 20:56:36.167,0.11543124914169312,19733,69979437,19306,-0.11675944924354553,0.6975225210189819,-0.6974992752075195,69979453
13-Apr-2020 20:56:37.167,0.11545217037200928,19733,69979437,19306,-0.11679263412952423,0.697527289390564,-0.6974858045578003,69979454
13-Apr-2020 20:56:38.167,0.11547863483428955,19733,69979437,19306,-0.11681602895259857,0.6975141763687134,-0.6974903345108032,69979455
13-Apr-2020 20:56:39.167,0.11551026999950409,19733,69979437,19306,-0.11683745682239532,0.6975024938583374,-0.6974931955337524,69979456
13-Apr-2020 20:56:40.167,0.11553248763084412,19733,69979437,19306,-0.1168651282787323,0.6975094079971313,-0.697478175163269,69979457
13-Apr-2020 20:56:41.167,0.11555561423301697,19733,69979437,19306,-0.11689023673534393,0.6975125074386597,-0.6974669694900513,69979458
13-Apr-2020 20:56:42.167,0.11558829247951508,19733,69979437,19306,-0.11691594123840332,0.697495698928833,-0.6974738836288452,69979459
13-Apr-2020 20:56:43.167,0.11561405658721924,19733,69979437,19306,-0.11694173514842987,0.6974883079528809,-0.6974730491638184,69979460
13-Apr-2020 20:56:44.167,0.11563491821289062,19733,69979437,19306,-0.1169680804014206,0.6974945068359375,-0.6974587440490723,69979461
13-Apr-2020 20:56:45.167,0.11566051840782166,19733,69979437,19306,-0.11699651181697845,0.6974905729293823,-0.6974538564682007,69979462
13-Apr-2020 20:56:46.167,0.1156885027885437,19733,69979437,19306,-0.1170203685760498,0.6974750757217407,-0.6974606513977051,69979463
13-Apr-2020 20:56:47.167,0.11571142077445984,19733,69979437,19306,-0.1170438677072525,0.6974711418151855,-0.6974567174911499,69979464
13-Apr-2020 20:56:48.167,0.11573608219623566,19733,69979437,19306,-0.11706583201885223,0.6974775791168213,-0.6974425315856934,69979465
13-Apr-2020 20:56:49.167,0.11575806140899658,19733,69979437,19306,-0.11708980798721313,0.6974748373031616,-0.6974377632141113,69979466
13-Apr-2020 20:56:50.167,0.11578528583049774,19733,69979437,19306,-0.11711360514163971,0.6974581480026245,-0.6974459886550903,69979467
13-Apr-2020 20:56:51.167,0.11581413447856903,19733,69979469,19300,-0.11713917553424835,0.6974563598632812,-0.6974383592605591,69979468
13-Apr-2020 20:56:52.167,0.11583597958087921,19733,69979469,19300,-0.11717383563518524,0.6974647045135498,-0.6974209547042847,69979469
13-Apr-2020 20:56:53.167,0.11586421728134155,19733,69979469,19300,-0.11719994246959686,0.6974527835845947,-0.6974233388900757,69979470
13-Apr-2020 20:56:54.167,0.1158919483423233,19733,69979469,19300,-0.11722186207771301,0.6974352598190308,-0.6974326372146606,69979471
13-Apr-2020 20:56:55.167,0.11591748893260956,19733,69979469,19300,-0.11724834144115448,0.6974408626556396,-0.6974184513092041,69979472
13-Apr-2020 20:56:56.167,0.11593775451183319,19733,69979469,19300,-0.11727318167686462,0.6974482536315918,-0.6974035501480103,69979473
13-Apr-2020 20:56:57.167,0.11596725881099701,19765,69979469,19300,-0.11729629337787628,0.6974327564239502,-0.6974103450775146,69979474
13-Apr-2020 20:56:58.167,0.11599394679069519,19765,69979469,19300,-0.11731748282909393,0.6974202394485474,-0.6974148750305176,69979475
13-Apr-2020 20:56:59.167,0.11601586639881134,19765,69979469,19300,-0.11734916269779205,0.6974273920059204,-0.6973986625671387,69979476
13-Apr-2020 20:57:00.167,0.11603586375713348,19765,69979469,19300,-0.11737598478794098,0.6974310874938965,-0.6973872184753418,69979477
13-Apr-2020 20:57:01.167,0.11606660485267639,19765,69979469,19300,-0.11740124225616455,0.6974121332168579,-0.6973966360092163,69979478
13-Apr-2020 20:57:02.167,0.11609554290771484,19765,69979469,19300,-0.11742706596851349,0.6974037885665894,-0.6973960399627686,69979479
13-Apr-2020 20:57:03.167,0.11611516773700714,19765,69979469,19300,-0.11745083332061768,0.6974141597747803,-0.6973782777786255,69979480
13-Apr-2020 20:57:04.167,0.11614364385604858,19765,69979469,19300,-0.11747673153877258,0.697412371635437,-0.6973710060119629,69979481
13-Apr-2020 20:57:05.167,0.11617279052734375,19765,69979469,19300,-0.11749905347824097,0.6973925828933716,-0.6973822116851807,69979482
13-Apr-2020 20:57:06.167,0.11619944870471954,19765,69979469,19300,-0.11752592027187347,0.6973879337310791,-0.6973775625228882,69979483
13-Apr-2020 20:57:07.167,0.1162155419588089,19765,69979469,19300,-0.11755476891994476,0.6973980665206909,-0.6973599195480347,69979484
13-Apr-2020 20:57:08.167,0.11623843014240265,19765,69979469,19300,-0.11757530272006989,0.6973919868469238,-0.6973587274551392,69979485
13-Apr-2020 20:57:09.167,0.11627012491226196,19765,69979469,19300,-0.11760233342647552,0.697370171546936,-0.6973708868026733,69979486
13-Apr-2020 20:57:10.167,0.11629486083984375,19765,69979469,19300,-0.1176280677318573,0.6973719596862793,-0.697360634803772,69979487
13-Apr-2020 20:57:11.167,0.11631748080253601,19765,69979469,19300,-0.1176522970199585,0.6973841190338135,-0.6973404884338379,69979488
13-Apr-2020 20:57:12.167,0.11634865403175354,19765,69979469,19300,-0.11767877638339996,0.6973708868026733,-0.6973444223403931,69979489
13-Apr-2020 20:57:13.167,0.11637689173221588,19765,69979469,19300,-0.11769786477088928,0.6973545551300049,-0.6973526477813721,69979490
13-Apr-2020 20:57:14.167,0.11640159785747528,19765,69979469,19300,-0.11772783100605011,0.6973607540130615,-0.6973370313644409,69979491
13-Apr-2020 20:57:15.167,0.11642253398895264,19765,69979469,19300,-0.1177588403224945,0.6973681449890137,-0.6973210573196411,69979492
13-Apr-2020 20:57:16.167,0.11644934117794037,19765,69979469,19300,-0.11778499186038971,0.6973512172698975,-0.697329044342041,69979493
13-Apr-2020 20:57:17.167,0.11647750437259674,19765,69979469,19300,-0.11780710518360138,0.697335958480835,-0.697335958480835,69979494
13-Apr-2020 20:57:18.167,0.11649635434150696,19765,69979469,19300,-0.11783072352409363,0.6973459720611572,-0.6973186731338501,69979495
13-Apr-2020 20:57:19.167,0.1165226548910141,19765,69979469,19300,-0.11786279082298279,0.6973499059677124,-0.6973049640655518,69979496
13-Apr-2020 20:57:20.167,0.11655272543430328,19765,69979469,19300,-0.11788177490234375,0.6973291635513306,-0.6973174810409546,69979497
13-Apr-2020 20:57:21.167,0.1165800541639328,19765,69979469,19300,-0.1179046481847763,0.6973193883895874,-0.6973189115524292,69979498
13-Apr-2020 20:57:22.167,0.11659835278987885,19765,69979469,19300,-0.11794206500053406,0.6973328590393066,-0.6972960233688354,69979499
13-Apr-2020 20:57:23.167,0.11662328243255615,19765,69979501,19306,-0.11796298623085022,0.6973307132720947,-0.6972904205322266,69979500
13-Apr-2020 20:57:24.167,0.11665409803390503,19765,69979501,19306,-0.11798328161239624,0.697307825088501,-0.6973048448562622,69979501
13-Apr-2020 20:57:25.167,0.11667914688587189,19765,69979501,19306,-0.11800746619701385,0.6973042488098145,-0.6973000764846802,69979502
13-Apr-2020 20:57:26.167,0.11669781804084778,19765,69979501,19306,-0.11803735792636871,0.6973190307617188,-0.6972767114639282,69979503
13-Apr-2020 20:57:27.167,0.11672447621822357,19765,69979501,19306,-0.11806195974349976,0.6973130702972412,-0.6972740888595581,69979504
13-Apr-2020 20:57:28.167,0.11675599217414856,19765,69979501,19306,-0.11808179318904877,0.6972897052764893,-0.6972888708114624,69979505
13-Apr-2020 20:57:29.167,0.11677935719490051,19797,69979501,19306,-0.11811092495918274,0.6972904205322266,-0.6972795724868774,69979506
13-Apr-2020 20:57:30.167,0.11680032312870026,19797,69979501,19306,-0.1181430071592331,0.6973049640655518,-0.6972559690475464,69979507
13-Apr-2020 20:57:31.167,0.11682893335819244,19797,69979501,19306,-0.11816899478435516,0.6972905397415161,-0.6972614526748657,69979508
13-Apr-2020 20:57:32.167,0.11685656011104584,19797,69979501,19306,-0.11818678677082062,0.6972696781158447,-0.6972742080688477,69979509
13-Apr-2020 20:57:33.167,0.11688148975372314,19797,69979501,19306,-0.11821474134922028,0.6972763538360596,-0.6972585916519165,69979510
13-Apr-2020 20:57:34.167,0.1169063001871109,19797,69979501,19306,-0.11824589967727661,0.6972864866256714,-0.6972395181655884,69979511
13-Apr-2020 20:57:35.167,0.11693403124809265,19797,69979501,19306,-0.11826211214065552,0.6972718238830566,-0.6972466707229614,69979512
13-Apr-2020 20:57:36.167,0.11696068942546844,19797,69979501,19306,-0.11828261613845825,0.6972545385360718,-0.6972558498382568,69979513
13-Apr-2020 20:57:37.167,0.11698266863822937,19797,69979501,19306,-0.11831296980381012,0.6972674131393433,-0.6972341537475586,69979514
13-Apr-2020 20:57:38.167,0.11700314283370972,19797,69979501,19306,-0.11834394931793213,0.697271466255188,-0.6972213983535767,69979515
13-Apr-2020 20:57:39.167,0.11703185737133026,19797,69979501,19306,-0.11836640536785126,0.6972482204437256,-0.697236180305481,69979516
13-Apr-2020 20:57:40.167,0.11706142127513885,19797,69979501,19306,-0.1183931827545166,0.6972347497940063,-0.6972399950027466,69979517
13-Apr-2020 20:57:41.167,0.11708113551139832,19797,69979501,19306,-0.11842113733291626,0.6972503662109375,-0.6972163915634155,69979518
13-Apr-2020 20:57:42.167,0.11710400879383087,19797,69979501,19306,-0.11844547092914581,0.6972521543502808,-0.6972066164016724,69979519
13-Apr-2020 20:57:43.167,0.11713774502277374,19797,69979501,19306,-0.11846424639225006,0.6972266435623169,-0.6972233057022095,69979520
13-Apr-2020 20:57:44.167,0.11716434359550476,19797,69979501,19306,-0.11848974227905273,0.6972202062606812,-0.6972209215164185,69979521
13-Apr-2020 20:57:45.167,0.11718353629112244,19797,69979501,19306,-0.11852088570594788,0.6972393989562988,-0.6971932649612427,69979522
13-Apr-2020 20:57:46.167,0.11720716953277588,19797,69979501,19306,-0.11854596436023712,0.6972334384918213,-0.6971909999847412,69979523
13-Apr-2020 20:57:47.167,0.11723767220973969,19797,69979501,19306,-0.11856807768344879,0.6972079277038574,-0.6972076892852783,69979524
13-Apr-2020 20:57:48.167,0.11726236343383789,19797,69979501,19306,-0.11859762668609619,0.697206974029541,-0.6971994638442993,69979525
13-Apr-2020 20:57:49.167,0.11728131771087646,19797,69979501,19306,-0.11862647533416748,0.6972239017486572,-0.6971745491027832,69979526
13-Apr-2020 20:57:50.167,0.11731059849262238,19797,69979501,19306,-0.11865036189556122,0.697211503982544,-0.6971774101257324,69979527
13-Apr-2020 20:57:51.167,0.11734259128570557,19797,69979501,19306,-0.11867034435272217,0.6971873044967651,-0.6971927881240845,69979528
13-Apr-2020 20:57:52.167,0.117364302277565,19797,69979501,19306,-0.11869679391384125,0.697196364402771,-0.6971757411956787,69979529
13-Apr-2020 20:57:53.167,0.1173829436302185,19797,69979501,19306,-0.11872601509094238,0.6972094774246216,-0.6971546411514282,69979530
13-Apr-2020 20:57:54.167,0.11741039156913757,19797,69979501,19306,-0.11874550580978394,0.6971908807754517,-0.6971653699874878,69979531
13-Apr-2020 20:57:55.167,0.11743997037410736,19797,69979533,19300,-0.11876910924911499,0.6971689462661743,-0.6971783638000488,69979532
13-Apr-2020 20:57:56.167,0.11745838820934296,19797,69979533,19300,-0.11879770457744598,0.6971838474273682,-0.6971553564071655,69979533
13-Apr-2020 20:57:57.167,0.11748197674751282,19797,69979533,19300,-0.11882807314395905,0.697192907333374,-0.6971371173858643,69979534
13-Apr-2020 20:57:58.167,0.11751300096511841,19797,69979533,19300,-0.11885067820549011,0.6971665620803833,-0.6971545219421387,69979535
13-Apr-2020 20:57:59.167,0.11754275858402252,19797,69979533,19300,-0.1188776046037674,0.6971522569656372,-0.6971592903137207,69979536
13-Apr-2020 20:58:00.167,0.11756318807601929,19797,69979533,19300,-0.11890815198421478,0.6971683502197266,-0.6971343755722046,69979537
13-Apr-2020 20:58:01.167,0.11758902668952942,19829,69979533,19300,-0.11893664300441742,0.6971714496612549,-0.6971222162246704,69979538
13-Apr-2020 20:58:02.167,0.11761507391929626,19829,69979533,19300,-0.11895135045051575,0.6971454620361328,-0.6971412897109985,69979539
13-Apr-2020 20:58:03.167,0.11764352023601532,19829,69979533,19300,-0.11897535622119904,0.697138786315918,-0.6971390247344971,69979540
13-Apr-2020 20:58:04.167,0.11766330897808075,19829,69979533,19300,-0.11900851130485535,0.697157621383667,-0.6971112489700317,69979541
13-Apr-2020 20:58:05.167,0.11768895387649536,19829,69979533,19300,-0.11903290450572968,0.697152853012085,-0.697107195854187,69979542
13-Apr-2020 20:58:06.167,0.11771965026855469,19829,69979533,19300,-0.11904934048652649,0.6971279382705688,-0.6971242427825928,69979543
13-Apr-2020 20:58:07.167,0.11774483323097229,19829,69979533,19300,-0.11907762289047241,0.697126030921936,-0.6971170902252197,69979544
13-Apr-2020 20:58:08.167,0.11776289343833923,19829,69979533,19300,-0.11910836398601532,0.6971439123153687,-0.6970909833908081,69979545
13-Apr-2020 20:58:09.167,0.11779066920280457,19829,69979533,19300,-0.11913496255874634,0.6971310377120972,-0.6970946788787842,69979546
13-Apr-2020 20:58:10.167,0.11781966686248779,19829,69979533,19300,-0.11915306746959686,0.6971040964126587,-0.6971136331558228,69979547
13-Apr-2020 20:58:11.167,0.11784176528453827,19829,69979533,19300,-0.11918173730373383,0.6971096992492676,-0.6970993280410767,69979548
13-Apr-2020 20:58:12.167,0.11786320805549622,19829,69979533,19300,-0.11921541392803192,0.6971265077590942,-0.6970731019973755,69979549
13-Apr-2020 20:58:13.167,0.11789129674434662,19829,69979533,19300,-0.11923274397850037,0.6971094608306885,-0.6970826387405396,69979550
13-Apr-2020 20:58:14.167,0.11792071163654327,19829,69979533,19300,-0.11925093829631805,0.6970880031585693,-0.6970957517623901,69979551
13-Apr-2020 20:58:15.167,0.1179427057504654,19829,69979533,19300,-0.11928239464759827,0.6971002817153931,-0.697074294090271,69979552
13-Apr-2020 20:58:16.167,0.1179647445678711,19829,69979533,19300,-0.11931140720844269,0.6971127986907959,-0.6970531940460205,69979553
13-Apr-2020 20:58:17.167,0.11799605190753937,19829,69979533,19300,-0.11933565139770508,0.6970856189727783,-0.6970707178115845,69979554
13-Apr-2020 20:58:18.167,0.1180255115032196,19829,69979533,19300,-0.11935913562774658,0.6970669031143188,-0.6970806121826172,69979555
13-Apr-2020 20:58:19.167,0.11804401874542236,19829,69979533,19300,-0.11938975751399994,0.6970846652984619,-0.6970545053482056,69979556
13-Apr-2020 20:58:20.167,0.11806647479534149,19829,69979533,19300,-0.11941830813884735,0.6970905065536499,-0.6970399618148804,69979557
13-Apr-2020 20:58:21.167,0.11809669435024261,19829,69979533,19300,-0.11943520605564117,0.697063684463501,-0.6970587968826294,69979558
13-Apr-2020 20:58:22.167,0.11812344193458557,19829,69979533,19300,-0.11945648491382599,0.697055459022522,-0.697058916091919,69979559
13-Apr-2020 20:58:23.167,0.11814442276954651,19829,69979533,19300,-0.11949197947978973,0.6970740556716919,-0.6970306634902954,69979560
13-Apr-2020 20:58:24.167,0.11816711723804474,19829,69979533,19300,-0.11951586604118347,0.6970721483230591,-0.6970243453979492,69979561
13-Apr-2020 20:58:25.167,0.11820158362388611,19829,69979533,19300,-0.11953537166118622,0.6970428228378296,-0.6970444917678833,69979562
13-Apr-2020 20:58:26.167,0.11822405457496643,19829,69979533,19300,-0.1195593774318695,0.6970405578613281,-0.6970388889312744,69979563
13-Apr-2020 20:58:27.167,0.11824195086956024,19829,69979565,19306,-0.11958955228328705,0.6970603466033936,-0.6970109939575195,69979564
13-Apr-2020 20:58:28.167,0.11826881766319275,19829,69979565,19306,-0.11961467564105988,0.6970508098602295,-0.6970118284225464,69979565
13-Apr-2020 20:58:29.167,0.11830078065395355,19829,69979565,19306,-0.11963798105716705,0.6970198154449463,-0.697033166885376,69979566
13-Apr-2020 20:58:30.167,0.11832371354103088,19829,69979565,19306,-0.11966557800769806,0.6970252990722656,-0.697019100189209,69979567
13-Apr-2020 20:58:31.167,0.11834590137004852,19829,69979565,19306,-0.11970029771327972,0.6970442533493042,-0.6969903707504272,69979568
13-Apr-2020 20:58:32.167,0.11837336421012878,19829,69979565,19306,-0.11971935629844666,0.697027325630188,-0.6969995498657227,69979569
13-Apr-2020 20:58:33.167,0.11840447783470154,19861,69979565,19306,-0.11973506212234497,0.6970038414001465,-0.6970150470733643,69979570
13-Apr-2020 20:58:34.167,0.1184268444776535,19861,69979565,19306,-0.1197700947523117,0.6970161199569702,-0.6969928741455078,69979571
13-Apr-2020 20:58:35.167,0.11844615638256073,19861,69979565,19306,-0.11979575455188751,0.6970305442810059,-0.6969708204269409,69979572
13-Apr-2020 20:58:36.167,0.11847825348377228,19861,69979565,19306,-0.11981774866580963,0.6970044374465942,-0.696987509727478,69979573
13-Apr-2020 20:58:37.167,0.11850754916667938,19861,69979565,19306,-0.11984112858772278,0.6969863176345825,-0.6969966888427734,69979574
13-Apr-2020 20:58:38.167,0.11852690577507019,19861,69979565,19306,-0.11986967921257019,0.6970043182373047,-0.6969705820083618,69979575
13-Apr-2020 20:58:39.167,0.11854846775531769,19861,69979565,19306,-0.11989879608154297,0.6970115900039673,-0.696954607963562,69979576
13-Apr-2020 20:58:40.167,0.11857913434505463,19861,69979565,19306,-0.11992001533508301,0.6969826221466064,-0.696974515914917,69979577
13-Apr-2020 20:58:41.167,0.11860890686511993,19861,69979565,19306,-0.11994089186191559,0.6969703435897827,-0.6969784498214722,69979578
13-Apr-2020 20:58:42.167,0.11862684786319733,19861,69979565,19306,-0.11997434496879578,0.6969902515411377,-0.6969496011734009,69979579
13-Apr-2020 20:58:43.167,0.11865067481994629,19861,69979565,19306,-0.11999967694282532,0.6969922780990601,-0.69693922996521,69979580
13-Apr-2020 20:58:44.167,0.11868295073509216,19861,69979565,19306,-0.12001627683639526,0.696961522102356,-0.696961522102356,69979581
13-Apr-2020 20:58:45.167,0.11870795488357544,19861,69979565,19306,-0.12004171311855316,0.696958065032959,-0.6969565153121948,69979582
13-Apr-2020 20:58:46.167,0.11872680485248566,19861,69979565,19306,-0.1200743317604065,0.6969785690307617,-0.6969270706176758,69979583
13-Apr-2020 20:58:47.167,0.11875210702419281,19861,69979565,19306,-0.12010198831558228,0.6969692707061768,-0.696927547454834,69979584
13-Apr-2020 20:58:48.167,0.1187850832939148,19861,69979565,19306,-0.12012140452861786,0.6969387531280518,-0.6969490051269531,69979585
13-Apr-2020 20:58:49.167,0.11880871653556824,19861,69979565,19306,-0.12014512717723846,0.6969424486160278,-0.696936845779419,69979586
13-Apr-2020 20:58:50.167,0.11882984638214111,19861,69979565,19306,-0.12017945945262909,0.6969633102416992,-0.6969064474105835,69979587
13-Apr-2020 20:58:51.167,0.1188560426235199,19861,69979565,19306,-0.12020109593868256,0.6969496011734009,-0.6969121694564819,69979588
13-Apr-2020 20:58:52.167,0.1188894510269165,19861,69979565,19306,-0.12021841108798981,0.6969200372695923,-0.6969330310821533,69979589
13-Apr-2020 20:58:53.167,0.11891159415245056,19861,69979565,19306,-0.12025006115436554,0.6969320774078369,-0.6969116926193237,69979590
13-Apr-2020 20:58:54.167,0.1189311295747757,19861,69979565,19306,-0.12028266489505768,0.6969468593597412,-0.6968880891799927,69979591
13-Apr-2020 20:58:55.167,0.1189621239900589,19861,69979565,19306,-0.12030141055583954,0.6969239711761475,-0.6969022750854492,69979592
13-Apr-2020 20:58:56.167,0.11899004876613617,19861,69979565,19306,-0.12032075226306915,0.6969031095504761,-0.6969150304794312,69979593
13-Apr-2020 20:58:57.167,0.1190076619386673,19861,69979565,19306,-0.12034685909748077,0.6969212293624878,-0.6968894004821777,69979594
13-Apr-2020 20:58:58.167,0.11903096735477448,19861,69979565,19306,-0.12038019299507141,0.6969301700592041,-0.6968708038330078,69979595
13-Apr-2020 20:58:59.167,0.11906231939792633,19861,69979597,19306,-0.1203995794057846,0.6969019174575806,-0.6968904733657837,69979596
13-Apr-2020 20:59:00.167,0.1190912127494812,19861,69979597,19306,-0.12042240798473358,0.696886420249939,-0.696897029876709,69979597
13-Apr-2020 20:59:01.167,0.11911061406135559,19861,69979597,19306,-0.12045621871948242,0.6969084739685059,-0.6968659162521362,69979598
13-Apr-2020 20:59:02.167,0.11913344264030457,19861,69979597,19306,-0.12048456072807312,0.6969091892242432,-0.6968563795089722,69979599
13-Apr-2020 20:59:03.167,0.11916615068912506,19861,69979597,19306,-0.12049923837184906,0.6968775987625122,-0.6968797445297241,69979600
13-Apr-2020 20:59:04.167,0.11919328570365906,19861,69979597,19306,-0.12052653729915619,0.6968703269958496,-0.6968779563903809,69979601
13-Apr-2020 20:59:05.167,0.11921228468418121,19893,69979597,19306,-0.12055560946464539,0.6968928575515747,-0.6968467235565186,69979602
13-Apr-2020 20:59:06.167,0.11923524737358093,19893,69979597,19306,-0.12058065831661224,0.6968886852264404,-0.6968427896499634,69979603
13-Apr-2020 20:59:07.167,0.11926776170730591,19893,69979597,19306,-0.12059846520423889,0.6968570947647095,-0.6968657970428467,69979604
13-Apr-2020 20:59:08.167,0.11929252743721008,19893,69979597,19306,-0.12062686681747437,0.6968578100204468,-0.6968557834625244,69979605
13-Apr-2020 20:59:09.167,0.11931096017360687,19893,69979597,19306,-0.12065862119197845,0.6968797445297241,-0.6968250274658203,69979606
13-Apr-2020 20:59:10.167,0.11933977901935577,19893,69979597,19306,-0.12068390846252441,0.6968646049499512,-0.6968309879302979,69979607
13-Apr-2020 20:59:11.167,0.11937212944030762,19893,69979597,19306,-0.12070374190807343,0.696835994720459,-0.6968507766723633,69979608
13-Apr-2020 20:59:12.167,0.11939497292041779,19893,69979597,19306,-0.12073071300983429,0.6968477964401245,-0.6968303918838501,69979609
13-Apr-2020 20:59:13.167,0.1194147914648056,19893,69979597,19306,-0.12075939774513245,0.6968623399734497,-0.6968071460723877,69979610
13-Apr-2020 20:59:14.167,0.11944553256034851,19893,69979597,19306,-0.12077893316745758,0.6968406438827515,-0.6968202590942383,69979611
13-Apr-2020 20:59:15.167,0.11947356164455414,19893,69979597,19306,-0.12080220878124237,0.6968210935592651,-0.6968309879302979,69979612
13-Apr-2020 20:59:16.167,0.11949525773525238,19893,69979597,19306,-0.12083360552787781,0.6968337297439575,-0.6968091726303101,69979613
13-Apr-2020 20:59:17.167,0.11951914429664612,19893,69979597,19306,-0.12086604535579681,0.696841835975647,-0.6967915296554565,69979614
13-Apr-2020 20:59:18.167,0.11954820156097412,19893,69979597,19306,-0.12088525295257568,0.6968163251876831,-0.6968086957931519,69979615
13-Apr-2020 20:59:19.167,0.1195753961801529,19893,69979597,19306,-0.12090790271759033,0.6968059539794922,-0.6968103647232056,69979616
13-Apr-2020 20:59:20.167,0.11959607899188995,19893,69979597,19306,-0.12093371152877808,0.6968202590942383,-0.6967880725860596,69979617
13-Apr-2020 20:59:21.167,0.11961871385574341,19893,69979597,19306,-0.12096177041530609,0.6968222856521606,-0.6967774629592896,69979618
13-Apr-2020 20:59:22.167,0.11965097486972809,19893,69979597,19306,-0.12098297476768494,0.6967966556549072,-0.6967939138412476,69979619
13-Apr-2020 20:59:23.167,0.11967538297176361,19893,69979597,19306,-0.1210043877363205,0.696792721748352,-0.6967895030975342,69979620
13-Apr-2020 20:59:24.167,0.11969628930091858,19893,69979597,19306,-0.12103733420372009,0.6968052387237549,-0.6967679262161255,69979621
13-Apr-2020 20:59:25.167,0.11972358822822571,19893,69979597,19306,-0.12106366455554962,0.6968004703521729,-0.6967631578445435,69979622
13-Apr-2020 20:59:26.167,0.11975349485874176,19893,69979597,19306,-0.12108150124549866,0.69677734375,-0.696778416633606,69979623
13-Apr-2020 20:59:27.167,0.1197771430015564,19893,69979597,19306,-0.12111270427703857,0.69677734375,-0.6967685222625732,69979624
13-Apr-2020 20:59:28.167,0.11979880928993225,19893,69979597,19306,-0.12114439904689789,0.6967917680740356,-0.6967450380325317,69979625
13-Apr-2020 20:59:29.167,0.11982540786266327,19893,69979597,19306,-0.12116561830043793,0.6967804431915283,-0.6967481374740601,69979626
13-Apr-2020 20:59:30.167,0.11985555291175842,19893,69979597,19306,-0.12118792533874512,0.6967587471008301,-0.6967606544494629,69979627
13-Apr-2020 20:59:31.167,0.11988015472888947,19893,69979629,19306,-0.12121929228305817,0.6967633962631226,-0.6967464685440063,69979628
13-Apr-2020 20:59:32.167,0.1198994368314743,19893,69979629,19306,-0.1212456226348877,0.6967707872390747,-0.6967309713363647,69979629
13-Apr-2020 20:59:33.167,0.11992794275283813,19893,69979629,19306,-0.12126432359218597,0.6967576742172241,-0.6967360973358154,69979630
13-Apr-2020 20:59:34.167,0.11995536088943481,19893,69979629,19306,-0.1212841272354126,0.6967430114746094,-0.6967426538467407,69979631
13-Apr-2020 20:59:35.167,0.11997698247432709,19893,69979629,19306,-0.12131550908088684,0.6967536211013794,-0.6967231035232544,69979632
13-Apr-2020 20:59:36.167,0.12000364065170288,19893,69979629,19306,-0.12134119868278503,0.696755051612854,-0.6967122554779053,69979633
13-Apr-2020 20:59:37.167,0.1200319230556488,19925,69979629,19306,-0.12136247754096985,0.6967347860336304,-0.6967240571975708,69979634
13-Apr-2020 20:59:38.167,0.1200602650642395,19925,69979629,19306,-0.12139114737510681,0.6967264413833618,-0.6967225074768066,69979635
13-Apr-2020 20:59:39.167,0.12008117139339447,19925,69979629,19306,-0.12142336368560791,0.6967371702194214,-0.6967025995254517,69979636
13-Apr-2020 20:59:40.167,0.12010669708251953,19925,69979629,19306,-0.12145251035690308,0.6967335939407349,-0.6966965198516846,69979637
13-Apr-2020 20:59:41.167,0.12013813853263855,19925,69979629,19306,-0.12147311866283417,0.6967140436172485,-0.6967072486877441,69979638
13-Apr-2020 20:59:42.167,0.12016220390796661,19925,69979629,19306,-0.1214965283870697,0.6967129707336426,-0.6967000961303711,69979639
13-Apr-2020 20:59:43.167,0.120180144906044,19925,69979629,19306,-0.12152040004730225,0.6967191696166992,-0.6966866254806519,69979640
13-Apr-2020 20:59:44.167,0.12020717561244965,19925,69979629,19306,-0.12154354155063629,0.6967145204544067,-0.6966826915740967,69979641
13-Apr-2020 20:59:45.167,0.12023475766181946,19925,69979629,19306,-0.12156336009502411,0.6966997385025024,-0.696689248085022,69979642
13-Apr-2020 20:59:46.167,0.12025594711303711,19925,69979629,19306,-0.12159009277820587,0.6966989040374756,-0.6966817378997803,69979643
13-Apr-2020 20:59:47.167,0.1202811598777771,19925,69979629,19306,-0.12162373960018158,0.6967041492462158,-0.6966662406921387,69979644
13-Apr-2020 20:59:48.167,0.12030874192714691,19925,69979629,19306,-0.12164519727230072,0.6966947317123413,-0.6966671943664551,69979645
13-Apr-2020 20:59:49.167,0.12033671140670776,19925,69979629,19306,-0.12166953086853027,0.6966807842254639,-0.6966720819473267,69979646
13-Apr-2020 20:59:50.167,0.12036040425300598,19925,69979629,19306,-0.12169550359249115,0.6966850757598877,-0.6966588497161865,69979647
13-Apr-2020 20:59:51.167,0.12038439512252808,19925,69979629,19306,-0.12172587215900421,0.6966874599456787,-0.6966469287872314,69979648
13-Apr-2020 20:59:52.167,0.12041284143924713,19925,69979629,19306,-0.1217523068189621,0.6966735124588013,-0.6966514587402344,69979649
13-Apr-2020 20:59:53.167,0.12043894827365875,19925,69979629,19306,-0.12177403271198273,0.696663498878479,-0.6966531276702881,69979650
13-Apr-2020 20:59:54.167,0.12045903503894806,19925,69979629,19306,-0.12180285155773163,0.6966676712036133,-0.6966406106948853,69979651
13-Apr-2020 20:59:55.167,0.12048345804214478,19925,69979629,19306,-0.12182691693305969,0.6966681480407715,-0.6966315507888794,69979652
13-Apr-2020 20:59:56.167,0.12051668763160706,19925,69979629,19306,-0.12184877693653107,0.6966537237167358,-0.6966363191604614,69979653
13-Apr-2020 20:59:57.167,0.12054096162319183,19925,69979629,19306,-0.12187682092189789,0.6966489553451538,-0.6966321468353271,69979654
13-Apr-2020 20:59:58.167,0.12056176364421844,19925,69979629,19306,-0.12189990282058716,0.6966553926467896,-0.6966181993484497,69979655
13-Apr-2020 20:59:59.167,0.12058790028095245,19925,69979629,19306,-0.12192533910274506,0.6966487169265747,-0.6966158151626587,69979656
13-Apr-2020 21:00:00.167,0.12061494588851929,19925,69979629,19306,-0.12194927036762238,0.6966373920440674,-0.6966183185577393,69979657
13-Apr-2020 21:00:01.167,0.12063966691493988,19925,69979629,19306,-0.1219741702079773,0.6966345310211182,-0.6966125965118408,69979658
13-Apr-2020 21:00:02.167,0.1206626445055008,19925,69979629,19306,-0.12200333178043365,0.6966378688812256,-0.6966003179550171,69979659
13-Apr-2020 21:00:03.167,0.12069113552570343,19925,69979661,19306,-0.12202811241149902,0.696629524230957,-0.6965993642807007,69979660
13-Apr-2020 21:00:04.167,0.12071938812732697,19925,69979661,19306,-0.12205253541469574,0.6966192722320557,-0.6966004371643066,69979661
13-Apr-2020 21:00:05.167,0.12074317038059235,19925,69979661,19306,-0.12207925319671631,0.6966201066970825,-0.6965905427932739,69979662
13-Apr-2020 21:00:06.167,0.12076568603515625,19925,69979661,19306,-0.122109055519104,0.696617603302002,-0.6965837478637695,69979663
13-Apr-2020 21:00:07.167,0.12079295516014099,19925,69979661,19306,-0.12212823331356049,0.6966104507446289,-0.6965830326080322,69979664
13-Apr-2020 21:00:08.167,0.12082044780254364,19925,69979661,19306,-0.12215699255466461,0.696601152420044,-0.696582555770874,69979665
13-Apr-2020 21:00:09.167,0.12084312736988068,19957,69979661,19306,-0.12218226492404938,0.6966016292572021,-0.6965738534927368,69979666
13-Apr-2020 21:00:10.167,0.12086834013462067,19957,69979661,19306,-0.12220755219459534,0.6965991258621216,-0.6965674161911011,69979667
13-Apr-2020 21:00:11.167,0.12089578807353973,19957,69979661,19306,-0.12223160266876221,0.6965913772583008,-0.6965662240982056,69979668
13-Apr-2020 21:00:12.167,0.1209201067686081,19957,69979661,19306,-0.12225590646266937,0.6965891122817993,-0.6965600252151489,69979669
13-Apr-2020 21:00:13.167,0.12094537913799286,19957,69979661,19306,-0.1222795844078064,0.6965879201889038,-0.6965527534484863,69979670
13-Apr-2020 21:00:14.167,0.12097060680389404,19957,69979661,19306,-0.12230601906776428,0.6965843439102173,-0.6965469121932983,69979671
13-Apr-2020 21:00:15.167,0.12099738419055939,19957,69979661,19306,-0.1223306804895401,0.6965757608413696,-0.6965467929840088,69979672
13-Apr-2020 21:00:16.167,0.12101985514163971,19957,69979661,19306,-0.1223563700914383,0.69657301902771,-0.6965410709381104,69979673
13-Apr-2020 21:00:17.167,0.12104377150535583,19957,69979661,19306,-0.12238907814025879,0.6965699195861816,-0.6965341567993164,69979674
13-Apr-2020 21:00:18.167,0.12107184529304504,19957,69979661,19306,-0.12241128087043762,0.6965621709823608,-0.6965330839157104,69979675
13-Apr-2020 21:00:19.167,0.12109917402267456,19957,69979661,19306,-0.12243522703647614,0.6965541839599609,-0.6965322494506836,69979676
13-Apr-2020 21:00:20.167,0.12112398445606232,19957,69979661,19306,-0.12245969474315643,0.6965545415878296,-0.6965234279632568,69979677
13-Apr-2020 21:00:21.167,0.12114749848842621,19957,69979661,19306,-0.12248620390892029,0.696550726890564,-0.6965184211730957,69979678
13-Apr-2020 21:00:22.167,0.12117388844490051,19957,69979661,19306,-0.12250646948814392,0.6965450048446655,-0.696515679359436,69979679
13-Apr-2020 21:00:23.167,0.12120084464550018,19957,69979661,19306,-0.12253306806087494,0.696539044380188,-0.6965123414993286,69979680
13-Apr-2020 21:00:24.167,0.12122513353824615,19957,69979661,19306,-0.12256139516830444,0.6965370178222656,-0.6965051889419556,69979681
13-Apr-2020 21:00:25.167,0.1212499588727951,19957,69979661,19306,-0.12258674204349518,0.6965315341949463,-0.6965018510818481,69979682
13-Apr-2020 21:00:26.167,0.12127850949764252,19957,69979661,19306,-0.12261173129081726,0.696524977684021,-0.696499228477478,69979683
13-Apr-2020 21:00:27.167,0.12130066752433777,19957,69979661,19306,-0.12263652682304382,0.6965230703353882,-0.6964929103851318,69979684
13-Apr-2020 21:00:28.167,0.12132884562015533,19957,69979661,19306,-0.12266698479652405,0.6965205669403076,-0.6964850425720215,69979685
13-Apr-2020 21:00:29.167,0.1213541179895401,19957,69979661,19306,-0.12268774211406708,0.6965150833129883,-0.6964826583862305,69979686
13-Apr-2020 21:00:30.167,0.12137983739376068,19957,69979661,19306,-0.12271130084991455,0.696509838104248,-0.6964792013168335,69979687
13-Apr-2020 21:00:31.167,0.12139877676963806,19957,69979661,19306,-0.1227359026670456,0.6965076923370361,-0.6964734792709351,69979688
13-Apr-2020 21:00:32.167,0.12142251431941986,19957,69979661,19306,-0.12276065349578857,0.696502685546875,-0.6964696645736694,69979689
13-Apr-2020 21:00:33.167,0.12145158648490906,19957,69979661,19306,-0.12278532981872559,0.6964946985244751,-0.6964689493179321,69979690
13-Apr-2020 21:00:34.167,0.12147793173789978,19957,69979661,19306,-0.12281180918216705,0.6964917182922363,-0.6964622735977173,69979691
13-Apr-2020 21:00:35.167,0.12150189280509949,19957,69979693,19300,-0.12283879518508911,0.6964893341064453,-0.6964555978775024,69979692
13-Apr-2020 21:00:36.167,0.12152950465679169,19957,69979693,19300,-0.12286503612995148,0.6964834928512573,-0.6964523792266846,69979693
13-Apr-2020 21:00:37.167,0.12155333161354065,19957,69979693,19300,-0.12288658320903778,0.6964765787124634,-0.6964511871337891,69979694
13-Apr-2020 21:00:38.167,0.12157903611660004,19957,69979693,19300,-0.12291154265403748,0.696476936340332,-0.6964418888092041,69979695
13-Apr-2020 21:00:39.167,0.12160131335258484,19957,69979693,19300,-0.12293821573257446,0.6964740753173828,-0.6964361667633057,69979696
13-Apr-2020 21:00:40.167,0.12162862718105316,19957,69979693,19300,-0.12296386063098907,0.6964665651321411,-0.6964343786239624,69979697
13-Apr-2020 21:00:41.167,0.12165439128875732,19989,69979693,19300,-0.12298877537250519,0.6964602470397949,-0.6964318752288818,69979698
13-Apr-2020 21:00:42.167,0.12167966365814209,19989,69979693,19300,-0.12301516532897949,0.6964600086212158,-0.6964230537414551,69979699
13-Apr-2020 21:00:43.167,0.12170515954494476,19989,69979693,19300,-0.12304365634918213,0.696457028388977,-0.6964164972305298,69979700
13-Apr-2020 21:00:44.167,0.1217336356639862,19989,69979693,19300,-0.12306596338748932,0.6964458227157593,-0.6964190006256104,69979701
13-Apr-2020 21:00:45.167,0.12175832688808441,19989,69979693,19300,-0.1230890154838562,0.6964403390884399,-0.6964160203933716,69979702
13-Apr-2020 21:00:46.167,0.12178227305412292,19989,69979693,19300,-0.12311768531799316,0.6964420080184937,-0.6964051723480225,69979703
13-Apr-2020 21:00:47.167,0.1218070536851883,19989,69979693,19300,-0.1231471449136734,0.6964352130889893,-0.6964023113250732,69979704
13-Apr-2020 21:00:48.167,0.12183225154876709,19989,69979693,19300,-0.12316568195819855,0.6964271068572998,-0.6964027881622314,69979705
13-Apr-2020 21:00:49.167,0.12185801565647125,19989,69979693,19300,-0.12319044768810272,0.6964255571365356,-0.6963955163955688,69979706
13-Apr-2020 21:00:50.167,0.12188416719436646,19989,69979693,19300,-0.12322181463241577,0.6964268684387207,-0.6963837146759033,69979707
13-Apr-2020 21:00:51.167,0.12190872430801392,19989,69979693,19300,-0.12324216961860657,0.6964216232299805,-0.6963813304901123,69979708
13-Apr-2020 21:00:52.167,0.1219373494386673,19989,69979693,19300,-0.12326514720916748,0.6964108943939209,-0.6963831186294556,69979709
13-Apr-2020 21:00:53.167,0.12196062505245209,19989,69979693,19300,-0.12329024076461792,0.6964110136032104,-0.6963744163513184,69979710
13-Apr-2020 21:00:54.167,0.12198491394519806,19989,69979693,19300,-0.12332344055175781,0.6964085102081299,-0.6963663101196289,69979711
13-Apr-2020 21:00:55.167,0.1220119446516037,19989,69979693,19300,-0.12334787845611572,0.6963968276977539,-0.6963691711425781,69979712
13-Apr-2020 21:00:56.167,0.12203989923000336,19989,69979693,19300,-0.12337185442447662,0.6963878870010376,-0.6963690519332886,69979713
13-Apr-2020 21:00:57.167,0.12206202745437622,19989,69979693,19300,-0.12339623272418976,0.696391224861145,-0.6963574886322021,69979714
13-Apr-2020 21:00:58.167,0.12208636105060577,19989,69979693,19300,-0.1234239786863327,0.6963903903961182,-0.6963491439819336,69979715
13-Apr-2020 21:00:59.167,0.12211355566978455,19989,69979693,19300,-0.12344622611999512,0.6963781118392944,-0.6963526010513306,69979716
13-Apr-2020 21:01:00.167,0.1221357136964798,19989,69979693,19300,-0.12347111105918884,0.6963753700256348,-0.6963472366333008,69979717
13-Apr-2020 21:01:01.167,0.12216357886791229,19989,69979693,19300,-0.12349893152713776,0.6963788270950317,-0.6963338851928711,69979718
13-Apr-2020 21:01:02.167,0.12218888103961945,19989,69979693,19300,-0.12352581322193146,0.6963744163513184,-0.6963293552398682,69979719
13-Apr-2020 21:01:03.167,0.12221790850162506,19989,69979693,19300,-0.1235470175743103,0.6963589191436768,-0.6963357925415039,69979720
13-Apr-2020 21:01:04.167,0.1222427636384964,19989,69979693,19300,-0.12357577681541443,0.6963567733764648,-0.6963285207748413,69979721
13-Apr-2020 21:01:05.167,0.122264564037323,19989,69979693,19300,-0.12360143661499023,0.6963609457015991,-0.6963160037994385,69979722
13-Apr-2020 21:01:06.167,0.12229061126708984,19989,69979693,19300,-0.12362666428089142,0.6963526010513306,-0.6963154077529907,69979723
13-Apr-2020 21:01:07.167,0.12231665849685669,19989,69979725,19306,-0.12364506721496582,0.6963409185409546,-0.6963189840316772,69979724
13-Apr-2020 21:01:08.167,0.12234167754650116,19989,69979725,19306,-0.12367278337478638,0.6963409185409546,-0.6963096857070923,69979725
13-Apr-2020 21:01:09.167,0.12236343324184418,19989,69979725,19306,-0.12370210886001587,0.6963449716567993,-0.6962966918945312,69979726
13-Apr-2020 21:01:10.167,0.12239253520965576,19989,69979725,19306,-0.12372708320617676,0.6963316202163696,-0.6963005065917969,69979727
13-Apr-2020 21:01:11.167,0.12242116034030914,19989,69979725,19306,-0.12375155091285706,0.6963210105895996,-0.6963014602661133,69979728
13-Apr-2020 21:01:12.167,0.12244506180286407,19989,69979725,19306,-0.12378045916557312,0.6963244676589966,-0.6962887048721313,69979729
13-Apr-2020 21:01:13.167,0.12246501445770264,20021,69979725,19306,-0.12380902469158173,0.696326494216919,-0.6962783336639404,69979730
13-Apr-2020 21:01:14.167,0.12249702215194702,20021,69979725,19306,-0.12383008003234863,0.6963115930557251,-0.6962839365005493,69979731
13-Apr-2020 21:01:15.167,0.12252415716648102,20021,69979725,19306,-0.12385264039039612,0.6963038444519043,-0.6962825059890747,69979732
13-Apr-2020 21:01:16.167,0.12254492938518524,20021,69979725,19306,-0.12388230860233307,0.6963101625442505,-0.6962674856185913,69979733
13-Apr-2020 21:01:17.167,0.12256497144699097,20021,69979725,19306,-0.12390297651290894,0.696308970451355,-0.6962614059448242,69979734
13-Apr-2020 21:01:18.167,0.12259799242019653,20021,69979725,19306,-0.12393075227737427,0.6962910890579224,-0.6962684392929077,69979735
13-Apr-2020 21:01:19.167,0.12262359261512756,20021,69979725,19306,-0.12395751476287842,0.6962887048721313,-0.6962616443634033,69979736
13-Apr-2020 21:01:20.167,0.12264500558376312,20021,69979725,19306,-0.12398351728916168,0.6962954998016357,-0.6962465047836304,69979737
13-Apr-2020 21:01:21.167,0.12267263233661652,20021,69979725,19306,-0.12400774657726288,0.6962883472442627,-0.696244478225708,69979738
13-Apr-2020 21:01:22.167,0.12270322442054749,20021,69979725,19306,-0.12403112649917603,0.6962710618972778,-0.6962521076202393,69979739
13-Apr-2020 21:01:23.167,0.12272807955741882,20021,69979725,19306,-0.12405572831630707,0.6962697505950928,-0.696244478225708,69979740
13-Apr-2020 21:01:24.167,0.12274810671806335,20021,69979725,19306,-0.12408433854579926,0.6962765455245972,-0.696229100227356,69979741
13-Apr-2020 21:01:25.167,0.12277688086032867,20021,69979725,19306,-0.12411105632781982,0.6962670087814331,-0.6962288618087769,69979742
13-Apr-2020 21:01:26.167,0.12280164659023285,20021,69979725,19306,-0.12413051724433899,0.6962532997131348,-0.6962347030639648,69979743
13-Apr-2020 21:01:27.167,0.1228257566690445,20021,69979725,19306,-0.12415781617164612,0.6962562799453735,-0.6962226629257202,69979744
13-Apr-2020 21:01:28.167,0.12284907698631287,20021,69979725,19306,-0.12419036030769348,0.6962630748748779,-0.6962058544158936,69979745
13-Apr-2020 21:01:29.167,0.12287738919258118,20021,69979725,19306,-0.12421144545078278,0.69624924659729,-0.6962109804153442,69979746
13-Apr-2020 21:01:30.167,0.12290509045124054,20021,69979725,19306,-0.12423232197761536,0.6962356567382812,-0.6962159872055054,69979747
13-Apr-2020 21:01:31.167,0.12292663753032684,20021,69979725,19306,-0.1242600828409195,0.6962403059005737,-0.6962027549743652,69979748
13-Apr-2020 21:01:32.167,0.12294909358024597,20021,69979725,19306,-0.12428940832614899,0.6962436437606812,-0.6961901187896729,69979749
13-Apr-2020 21:01:33.167,0.12297731637954712,20021,69979725,19306,-0.12431029975414276,0.6962250471115112,-0.6962000131607056,69979750
13-Apr-2020 21:01:34.167,0.1230069249868393,20021,69979725,19306,-0.12433932721614838,0.6962136030197144,-0.696200966835022,69979751
13-Apr-2020 21:01:35.167,0.12302802503108978,20021,69979725,19306,-0.1243656724691391,0.696224570274353,-0.6961815357208252,69979752
13-Apr-2020 21:01:36.167,0.1230512261390686,20021,69979725,19306,-0.1243913471698761,0.6962236166000366,-0.696173906326294,69979753
13-Apr-2020 21:01:37.167,0.12308211624622345,20021,69979725,19306,-0.12441042065620422,0.6962076425552368,-0.6961809396743774,69979754
13-Apr-2020 21:01:38.167,0.12310831248760223,20021,69979725,19306,-0.1244347095489502,0.696200966835022,-0.6961787939071655,69979755
13-Apr-2020 21:01:39.167,0.12312687933444977,20021,69979757,19306,-0.12446554005146027,0.6962110996246338,-0.696159839630127,69979756
13-Apr-2020 21:01:40.167,0.1231503039598465,20021,69979757,19306,-0.12449081242084503,0.6962050199508667,-0.6961572170257568,69979757
13-Apr-2020 21:01:41.167,0.1231827437877655,20021,69979757,19306,-0.12451539933681488,0.6961846351623535,-0.6961674690246582,69979758
13-Apr-2020 21:01:42.167,0.12320947647094727,20021,69979757,19306,-0.12454083561897278,0.6961836814880371,-0.6961591243743896,69979759
13-Apr-2020 21:01:43.167,0.12322764098644257,20021,69979757,19306,-0.12456654012203217,0.6961953639984131,-0.6961396932601929,69979760
13-Apr-2020 21:01:44.167,0.12325668334960938,20021,69979757,19306,-0.12459127604961395,0.6961835622787476,-0.6961419582366943,69979761
13-Apr-2020 21:01:45.167,0.12328508496284485,20053,69979757,19306,-0.12461107969284058,0.6961634159088135,-0.6961535215377808,69979762
13-Apr-2020 21:01:46.167,0.12331116199493408,20053,69979757,19306,-0.12464013695716858,0.6961699724197388,-0.6961371898651123,69979763
13-Apr-2020 21:01:47.167,0.12333238124847412,20053,69979757,19306,-0.12467163801193237,0.6961780786514282,-0.6961197853088379,69979764
13-Apr-2020 21:01:48.167,0.12336041033267975,20053,69979757,19306,-0.12469734251499176,0.6961610317230225,-0.6961272954940796,69979765
13-Apr-2020 21:01:49.167,0.12338684499263763,20053,69979757,19306,-0.12471653521060944,0.6961460113525391,-0.6961342096328735,69979766
13-Apr-2020 21:01:50.167,0.1234099417924881,20053,69979757,19306,-0.12474679946899414,0.6961543560028076,-0.6961158514022827,69979767
13-Apr-2020 21:01:51.167,0.12343323230743408,20053,69979757,19306,-0.12477391958236694,0.6961582899093628,-0.6961029767990112,69979768
13-Apr-2020 21:01:52.167,0.12346410751342773,20053,69979757,19306,-0.12479832768440247,0.6961392164230347,-0.6961125135421753,69979769
13-Apr-2020 21:01:53.167,0.12348932027816772,20053,69979757,19306,-0.12481291592121124,0.6961300373077393,-0.6961145401000977,69979770
13-Apr-2020 21:01:54.167,0.12350951135158539,20053,69979757,19306,-0.12484276294708252,0.6961425542831421,-0.696092963218689,69979771
13-Apr-2020 21:01:55.167,0.12353332340717316,20053,69979757,19306,-0.12487134337425232,0.6961410045623779,-0.6960853338241577,69979772
13-Apr-2020 21:01:56.167,0.12356492877006531,20053,69979757,19306,-0.12489348649978638,0.6961170434951782,-0.6960996389389038,69979773
13-Apr-2020 21:01:57.167,0.12359128892421722,20053,69979757,19306,-0.12491820752620697,0.6961129903793335,-0.6960945129394531,69979774
13-Apr-2020 21:01:58.167,0.12361003458499908,20053,69979757,19306,-0.12494821846485138,0.6961264610290527,-0.6960723400115967,69979775
13-Apr-2020 21:01:59.167,0.12363381683826447,20053,69979757,19306,-0.12497201561927795,0.6961220502853394,-0.6960681676864624,69979776
13-Apr-2020 21:02:00.167,0.12366297841072083,20053,69979757,19306,-0.1249942034482956,0.6960984468460083,-0.6960827112197876,69979777
13-Apr-2020 21:02:01.167,0.12368832528591156,20053,69979757,19306,-0.12502077221870422,0.6960961818695068,-0.6960757970809937,69979778
13-Apr-2020 21:02:02.167,0.12370583415031433,20053,69979757,19306,-0.12505033612251282,0.6961091756820679,-0.6960543394088745,69979779
13-Apr-2020 21:02:03.167,0.12373374402523041,20053,69979757,19306,-0.1250729262828827,0.6960979700088501,-0.696056604385376,69979780
13-Apr-2020 21:02:04.167,0.12376396358013153,20053,69979757,19306,-0.12509527802467346,0.6960769891738892,-0.696068286895752,69979781
13-Apr-2020 21:02:05.167,0.12378786504268646,20053,69979757,19306,-0.12512460350990295,0.6960815191268921,-0.6960538625717163,69979782
13-Apr-2020 21:02:06.167,0.12380725145339966,20053,69979757,19306,-0.12515094876289368,0.6960930824279785,-0.6960346698760986,69979783
13-Apr-2020 21:02:07.167,0.12383802235126495,20053,69979757,19306,-0.1251758635044098,0.696075439453125,-0.6960419416427612,69979784
13-Apr-2020 21:02:08.167,0.12386557459831238,20053,69979757,19306,-0.12519457936286926,0.6960597038269043,-0.6960494518280029,69979785
13-Apr-2020 21:02:09.167,0.12388783693313599,20053,69979757,19306,-0.12522181868553162,0.6960687637329102,-0.6960315704345703,69979786
13-Apr-2020 21:02:10.167,0.12390919029712677,20053,69979757,19306,-0.12525257468223572,0.6960771083831787,-0.6960138082504272,69979787
13-Apr-2020 21:02:11.167,0.12394000589847565,20053,69979789,19300,-0.12527582049369812,0.6960538625717163,-0.696027398109436,69979788
13-Apr-2020 21:02:12.167,0.12396588921546936,20053,69979789,19300,-0.12529656291007996,0.6960420608520508,-0.6960310935974121,69979789
13-Apr-2020 21:02:13.167,0.12398967146873474,20053,69979789,19300,-0.12532782554626465,0.6960548162460327,-0.6960080862045288,69979790
13-Apr-2020 21:02:14.167,0.12401024997234344,20053,69979789,19300,-0.12535417079925537,0.6960581541061401,-0.6959965229034424,69979791
13-Apr-2020 21:02:15.167,0.12404492497444153,20053,69979789,19300,-0.12537845969200134,0.6960328817367554,-0.6960111856460571,69979792
13-Apr-2020 21:02:16.167,0.12407185137271881,20053,69979789,19300,-0.12540113925933838,0.6960241794586182,-0.6960110664367676,69979793
13-Apr-2020 21:02:17.167,0.12408965826034546,20085,69979789,19300,-0.12543249130249023,0.6960394382476807,-0.6959868669509888,69979794
13-Apr-2020 21:02:18.168,0.12411276996135712,20085,69979789,19300,-0.12545716762542725,0.6960351467132568,-0.6959826946258545,69979795
13-Apr-2020 21:02:19.168,0.12414425611495972,20085,69979789,19300,-0.12547767162322998,0.6960104703903198,-0.6959980726242065,69979796
13-Apr-2020 21:02:20.168,0.12417113780975342,20085,69979789,19300,-0.12550532817840576,0.6960084438323975,-0.6959905624389648,69979797
13-Apr-2020 21:02:21.168,0.12418988347053528,20085,69979789,19300,-0.12553340196609497,0.6960239410400391,-0.6959666013717651,69979798
13-Apr-2020 21:02:22.168,0.12421666085720062,20085,69979789,19300,-0.1255577802658081,0.6960153579711914,-0.6959656476974487,69979799
13-Apr-2020 21:02:23.168,0.12424778938293457,20085,69979789,19300,-0.12557554244995117,0.695992112159729,-0.6959799528121948,69979800
13-Apr-2020 21:02:24.168,0.12427486479282379,20085,69979789,19300,-0.1256033480167389,0.6959953308105469,-0.6959670782089233,69979801
13-Apr-2020 21:02:25.168,0.12429526448249817,20085,69979789,19300,-0.1256367266178131,0.6960080862045288,-0.6959446668624878,69979802
13-Apr-2020 21:02:26.168,0.12432003021240234,20085,69979789,19300,-0.12565818428993225,0.6959940195083618,-0.6959503889083862,69979803
13-Apr-2020 21:02:27.168,0.12435339391231537,20085,69979789,19300,-0.1256827712059021,0.6959686279296875,-0.6959654092788696,69979804
13-Apr-2020 21:02:28.168,0.12437419593334198,20085,69979789,19300,-0.12571370601654053,0.6959784030914307,-0.6959465742111206,69979805
13-Apr-2020 21:02:29.168,0.12439338862895966,20085,69979789,19300,-0.1257413923740387,0.6959892511367798,-0.6959271430969238,69979806
13-Apr-2020 21:02:30.168,0.12442503869533539,20085,69979789,19300,-0.12576183676719666,0.6959682703018188,-0.6959388256072998,69979807
13-Apr-2020 21:02:31.168,0.12445206940174103,20085,69979789,19300,-0.12578129768371582,0.6959524154663086,-0.6959460973739624,69979808
13-Apr-2020 21:02:32.168,0.12447383999824524,20085,69979789,19300,-0.12581026554107666,0.6959648132324219,-0.6959247589111328,69979809
13-Apr-2020 21:02:33.168,0.12449659407138824,20085,69979789,19300,-0.12584060430526733,0.6959713697433472,-0.6959085464477539,69979810
13-Apr-2020 21:02:34.168,0.12452420592308044,20085,69979789,19300,-0.12585961818695068,0.6959493160247803,-0.6959224939346313,69979811
13-Apr-2020 21:02:35.168,0.12455108761787415,20085,69979789,19300,-0.12588229775428772,0.6959362030029297,-0.6959265470504761,69979812
13-Apr-2020 21:02:36.168,0.12457345426082611,20085,69979789,19300,-0.1259130835533142,0.6959520578384399,-0.6959011554718018,69979813
13-Apr-2020 21:02:37.168,0.1245974600315094,20085,69979789,19300,-0.1259412169456482,0.6959517002105713,-0.6958919763565063,69979814
13-Apr-2020 21:02:38.168,0.12462836503982544,20085,69979789,19300,-0.1259617805480957,0.6959267854690552,-0.6959078311920166,69979815
13-Apr-2020 21:02:39.168,0.12465742230415344,20085,69979789,19300,-0.12598660588264465,0.6959201097488403,-0.6959048509597778,69979816
13-Apr-2020 21:02:40.168,0.12467256188392639,20085,69979789,19300,-0.12602093815803528,0.6959354877471924,-0.6958804130554199,69979817
13-Apr-2020 21:02:41.168,0.124699667096138,20085,69979789,19300,-0.12604385614395142,0.6959302425384521,-0.6958768367767334,69979818
13-Apr-2020 21:02:42.168,0.12473174929618835,20085,69979789,19300,-0.12606480717658997,0.6959041357040405,-0.6958932876586914,69979819
13-Apr-2020 21:02:43.168,0.12475530803203583,20085,69979821,19300,-0.12608930468559265,0.6959027051925659,-0.6958860158920288,69979820
13-Apr-2020 21:02:44.168,0.12477608025074005,20085,69979821,19300,-0.12611627578735352,0.6959197521209717,-0.6958603858947754,69979821
13-Apr-2020 21:02:45.168,0.12480048835277557,20085,69979821,19300,-0.1261383295059204,0.6959100961685181,-0.6958616971969604,69979822
13-Apr-2020 21:02:46.168,0.12483265995979309,20085,69979821,19300,-0.12615373730659485,0.695886492729187,-0.6958767175674438,69979823
13-Apr-2020 21:02:47.168,0.12485609948635101,20085,69979821,19300,-0.12618598341941833,0.6958903074264526,-0.6958630084991455,69979824
13-Apr-2020 21:02:48.168,0.12487451732158661,20085,69979821,19300,-0.1262197494506836,0.6959062814712524,-0.6958372592926025,69979825
13-Apr-2020 21:02:49.168,0.12490378320217133,20117,69979821,19300,-0.12624308466911316,0.6958873271942139,-0.6958465576171875,69979826
13-Apr-2020 21:02:50.168,0.12493495643138885,20117,69979821,19300,-0.12626439332962036,0.6958653926849365,-0.6958593130111694,69979827
13-Apr-2020 21:02:51.168,0.12495607137680054,20117,69979821,19300,-0.12629449367523193,0.695874810218811,-0.69584059715271,69979828
13-Apr-2020 21:02:52.168,0.12497776746749878,20117,69979821,19300,-0.12632325291633606,0.6958860158920288,-0.6958204507827759,69979829
13-Apr-2020 21:02:53.168,0.12500789761543274,20117,69979821,19300,-0.12634143233299255,0.6958637237548828,-0.6958339214324951,69979830
13-Apr-2020 21:02:54.168,0.12503764033317566,20117,69979821,19300,-0.1263599693775177,0.6958490610122681,-0.6958397626876831,69979831
13-Apr-2020 21:02:55.168,0.12505802512168884,20117,69979821,19300,-0.1263904571533203,0.6958606243133545,-0.6958191394805908,69979832
13-Apr-2020 21:02:56.168,0.12508225440979004,20117,69979821,19300,-0.12642422318458557,0.6958653926849365,-0.6958038806915283,69979833
13-Apr-2020 21:02:57.168,0.12510892748832703,20117,69979821,19300,-0.12644049525260925,0.695841908454895,-0.695819616317749,69979834
13-Apr-2020 21:02:58.168,0.12513628602027893,20117,69979821,19300,-0.12646153569221497,0.6958297491073608,-0.6958231925964355,69979835
13-Apr-2020 21:02:59.168,0.12515830993652344,20117,69979821,19300,-0.1264975666999817,0.6958481073379517,-0.6957942247390747,69979836
13-Apr-2020 21:03:00.168,0.12518227100372314,20117,69979821,19300,-0.12652674317359924,0.695847749710083,-0.6957848072052002,69979837
13-Apr-2020 21:03:01.168,0.12521478533744812,20117,69979821,19300,-0.1265450417995453,0.6958214044570923,-0.6958022117614746,69979838
13-Apr-2020 21:03:02.168,0.12524095177650452,20117,69979821,19300,-0.12656989693641663,0.6958158016204834,-0.6957985162734985,69979839
13-Apr-2020 21:03:03.168,0.12525400519371033,20117,69979821,19300,-0.12660109996795654,0.6958324909210205,-0.6957738399505615,69979840
13-Apr-2020 21:03:04.168,0.1252824068069458,20117,69979821,19300,-0.12662354111671448,0.6958262920379639,-0.6957706212997437,69979841
13-Apr-2020 21:03:05.168,0.12531426548957825,20117,69979821,19300,-0.12664246559143066,0.6957998275756836,-0.6957879066467285,69979842
13-Apr-2020 21:03:06.168,0.12533852458000183,20117,69979821,19300,-0.12666979432106018,0.6957986354827881,-0.6957798004150391,69979843
13-Apr-2020 21:03:07.168,0.125359445810318,20117,69979821,19300,-0.12670060992240906,0.6958152055740356,-0.6957539319992065,69979844
13-Apr-2020 21:03:08.168,0.12538880109786987,20117,69979821,19300,-0.12672662734985352,0.6958047151565552,-0.6957545280456543,69979845
13-Apr-2020 21:03:09.168,0.1254194974899292,20117,69979821,19300,-0.1267423927783966,0.6957803964614868,-0.695770263671875,69979846
13-Apr-2020 21:03:10.168,0.1254434883594513,20117,69979821,19300,-0.1267746388912201,0.695785403251648,-0.695755124092102,69979847
13-Apr-2020 21:03:11.168,0.12546390295028687,20117,69979821,19300,-0.12680688500404358,0.6957988739013672,-0.6957322359085083,69979848
13-Apr-2020 21:03:12.168,0.1254887580871582,20117,69979821,19300,-0.1268273890018463,0.6957824230194092,-0.6957399845123291,69979849
13-Apr-2020 21:03:13.168,0.12551909685134888,20117,69979821,19300,-0.1268448531627655,0.695763111114502,-0.6957509517669678,69979850
13-Apr-2020 21:03:14.168,0.1255410611629486,20117,69979821,19300,-0.12687522172927856,0.6957731246948242,-0.6957312822341919,69979851
13-Apr-2020 21:03:15.168,0.12556147575378418,20117,69979853,19300,-0.12690037488937378,0.6957842111587524,-0.6957119703292847,69979852
13-Apr-2020 21:03:16.168,0.1255897879600525,20117,69979853,19300,-0.12692201137542725,0.6957628726959229,-0.6957242488861084,69979853
13-Apr-2020 21:03:17.168,0.12562295794487,20117,69979853,19300,-0.12694618105888367,0.6957453489303589,-0.6957312822341919,69979854
13-Apr-2020 21:03:18.168,0.12564143538475037,20117,69979853,19300,-0.12697505950927734,0.6957587003707886,-0.6957095861434937,69979855
13-Apr-2020 21:03:19.168,0.12566497921943665,20117,69979853,19300,-0.12700745463371277,0.6957615613937378,-0.6956964731216431,69979856
13-Apr-2020 21:03:20.168,0.1256931722164154,20117,69979853,19300,-0.127028226852417,0.6957393884658813,-0.6957097053527832,69979857
13-Apr-2020 21:03:21.168,0.12572023272514343,20149,69979853,19300,-0.12704792618751526,0.6957294940948486,-0.6957112550735474,69979858
13-Apr-2020 21:03:22.168,0.12574079632759094,20149,69979853,19300,-0.127079039812088,0.6957428455352783,-0.6956883668899536,69979859
13-Apr-2020 21:03:23.168,0.1257653534412384,20149,69979853,19300,-0.12710553407669067,0.6957427263259888,-0.6956789493560791,69979860
13-Apr-2020 21:03:24.168,0.12579688429832458,20149,69979853,19300,-0.1271185278892517,0.6957207918167114,-0.6956931352615356,69979861
13-Apr-2020 21:03:25.168,0.12582239508628845,20149,69979853,19300,-0.1271440088748932,0.6957134008407593,-0.6956913471221924,69979862
13-Apr-2020 21:03:26.168,0.12584242224693298,20149,69979853,19300,-0.12717387080192566,0.6957310438156128,-0.6956642866134644,69979863
13-Apr-2020 21:03:27.168,0.12586626410484314,20149,69979853,19300,-0.12720263004302979,0.6957253217697144,-0.6956605911254883,69979864
13-Apr-2020 21:03:28.168,0.12590226531028748,20149,69979853,19300,-0.12722963094711304,0.6956974267959595,-0.6956768035888672,69979865
13-Apr-2020 21:03:29.168,0.12592607736587524,20149,69979853,19300,-0.1272580623626709,0.6956958770751953,-0.6956688165664673,69979866
13-Apr-2020 21:03:30.168,0.12594392895698547,20149,69979853,19300,-0.1272864043712616,0.6957097053527832,-0.6956467628479004,69979867
13-Apr-2020 21:03:31.168,0.12597376108169556,20149,69979853,19300,-0.12730950117111206,0.6956990957260132,-0.6956475973129272,69979868
13-Apr-2020 21:03:32.168,0.12600141763687134,20149,69979853,19300,-0.12732496857643127,0.695677638053894,-0.6956613063812256,69979869
13-Apr-2020 21:03:33.168,0.12602925300598145,20149,69979853,19300,-0.12735053896903992,0.6956815719604492,-0.6956479549407959,69979870
13-Apr-2020 21:03:34.168,0.12604597210884094,20149,69979853,19300,-0.12737926840782166,0.695694088935852,-0.6956268548965454,69979871
13-Apr-2020 21:03:35.168,0.1260707676410675,20149,69979853,19300,-0.12740015983581543,0.6956816911697388,-0.6956310272216797,69979872
13-Apr-2020 21:03:36.168,0.12610024213790894,20149,69979853,19300,-0.12742167711257935,0.6956593990325928,-0.6956439018249512,69979873
13-Apr-2020 21:03:37.168,0.12612584233283997,20149,69979853,19300,-0.12745401263237,0.6956673860549927,-0.6956254243850708,69979874
13-Apr-2020 21:03:38.168,0.12614673376083374,20149,69979853,19300,-0.12748712301254272,0.6956766843795776,-0.6956065893173218,69979875
13-Apr-2020 21:03:39.168,0.12617570161819458,20149,69979853,19300,-0.12750601768493652,0.6956582069396973,-0.6956162452697754,69979876
13-Apr-2020 21:03:40.168,0.12620651721954346,20149,69979853,19300,-0.12752890586853027,0.6956409215927124,-0.695623517036438,69979877
13-Apr-2020 21:03:41.168,0.1262279748916626,20149,69979853,19300,-0.12755724787712097,0.695651650428772,-0.6956038475036621,69979878
13-Apr-2020 21:03:42.168,0.12624764442443848,20149,69979853,19300,-0.1275792419910431,0.6956607103347778,-0.6955872774124146,69979879
13-Apr-2020 21:03:43.168,0.12627795338630676,20149,69979853,19300,-0.12759986519813538,0.6956354379653931,-0.6956032514572144,69979880
13-Apr-2020 21:03:44.168,0.12630623579025269,20149,69979853,19300,-0.12762567400932312,0.6956239938735962,-0.6956050395965576,69979881
13-Apr-2020 21:03:45.168,0.12632665038108826,20149,69979853,19300,-0.1276555061340332,0.6956357955932617,-0.695583701133728,69979882
13-Apr-2020 21:03:46.168,0.12635239958763123,20149,69979853,19300,-0.1276831030845642,0.6956377029418945,-0.6955721378326416,69979883
13-Apr-2020 21:03:47.168,0.12638452649116516,20149,69979885,19306,-0.12770667672157288,0.6956139802932739,-0.6955857276916504,69979884
13-Apr-2020 21:03:48.168,0.1264093518257141,20149,69979885,19306,-0.12772822380065918,0.6956074237823486,-0.6955839395523071,69979885
13-Apr-2020 21:03:49.168,0.12642791867256165,20149,69979885,19306,-0.12775975465774536,0.6956202983856201,-0.6955616474151611,69979886
13-Apr-2020 21:03:50.168,0.12645086646080017,20149,69979885,19306,-0.1277848780155182,0.69561767578125,-0.6955558061599731,69979887
13-Apr-2020 21:03:51.168,0.1264803111553192,20149,69979885,19306,-0.12780535221099854,0.695594310760498,-0.6955699920654297,69979888
13-Apr-2020 21:03:52.168,0.12650692462921143,20149,69979885,19306,-0.127828449010849,0.6955910921096802,-0.695563793182373,69979889
13-Apr-2020 21:03:53.168,0.12652668356895447,20181,69979885,19306,-0.12786102294921875,0.6956048011779785,-0.6955404281616211,69979890
13-Apr-2020 21:03:54.168,0.12655454874038696,20181,69979885,19306,-0.12788549065589905,0.69559645652771,-0.6955393552780151,69979891
13-Apr-2020 21:03:55.168,0.12658652663230896,20181,69979885,19306,-0.12790337204933167,0.6955744028091431,-0.6955524682998657,69979892
13-Apr-2020 21:03:56.168,0.12661191821098328,20181,69979885,19306,-0.12792828679084778,0.6955759525299072,-0.6955416202545166,69979893
13-Apr-2020 21:03:57.168,0.1266314685344696,20181,69979885,19306,-0.12796202301979065,0.6955885887145996,-0.6955193281173706,69979894
13-Apr-2020 21:03:58.168,0.12665721774101257,20181,69979885,19306,-0.12798595428466797,0.695574164390564,-0.6955244541168213,69979895
13-Apr-2020 21:03:59.168,0.12668582797050476,20181,69979885,19306,-0.128010094165802,0.6955540180206299,-0.6955350637435913,69979896
13-Apr-2020 21:04:00.168,0.12670975923538208,20181,69979885,19306,-0.12804239988327026,0.6955595016479492,-0.6955194473266602,69979897
13-Apr-2020 21:04:01.168,0.12673309445381165,20181,69979885,19306,-0.12807151675224304,0.6955678462982178,-0.695501446723938,69979898
13-Apr-2020 21:04:02.168,0.12675923109054565,20181,69979885,19306,-0.12808555364608765,0.6955529451370239,-0.6955090761184692,69979899
13-Apr-2020 21:04:03.168,0.1267898976802826,20181,69979885,19306,-0.12810564041137695,0.695537805557251,-0.6955146789550781,69979900
13-Apr-2020 21:04:04.168,0.12681251764297485,20181,69979885,19306,-0.1281343400478363,0.6955465078353882,-0.6954965591430664,69979901
13-Apr-2020 21:04:05.168,0.12683284282684326,20181,69979885,19306,-0.1281624436378479,0.6955512762069702,-0.6954830884933472,69979902
13-Apr-2020 21:04:06.168,0.1268617808818817,20181,69979885,19306,-0.128187894821167,0.6955312490463257,-0.695493221282959,69979903
13-Apr-2020 21:04:07.168,0.12688994407653809,20181,69979885,19306,-0.12821412086486816,0.6955176591873169,-0.6954964399337769,69979904
13-Apr-2020 21:04:08.168,0.12691190838813782,20181,69979885,19306,-0.12824559211730957,0.6955275535583496,-0.6954768896102905,69979905
13-Apr-2020 21:04:09.168,0.12693572044372559,20181,69979885,19306,-0.12827330827713013,0.6955273151397705,-0.6954677104949951,69979906
13-Apr-2020 21:04:10.168,0.12696677446365356,20181,69979885,19306,-0.12829074263572693,0.6955078840255737,-0.6954783201217651,69979907
13-Apr-2020 21:04:11.168,0.126993328332901,20181,69979885,19306,-0.12831556797027588,0.6954997777938843,-0.6954768896102905,69979908
13-Apr-2020 21:04:12.168,0.12701544165611267,20181,69979885,19306,-0.12834301590919495,0.6955122947692871,-0.6954553127288818,69979909
13-Apr-2020 21:04:13.168,0.12703987956047058,20181,69979885,19306,-0.12836989760398865,0.6955095529556274,-0.6954488754272461,69979910
13-Apr-2020 21:04:14.168,0.1270681619644165,20181,69979885,19306,-0.12838998436927795,0.6954882144927979,-0.6954610347747803,69979911
13-Apr-2020 21:04:15.168,0.1270940899848938,20181,69979885,19306,-0.12841957807540894,0.6954828500747681,-0.6954561471939087,69979912
13-Apr-2020 21:04:16.168,0.12711554765701294,20181,69979885,19306,-0.12844893336296082,0.6954957246780396,-0.6954339742660522,69979913
13-Apr-2020 21:04:17.168,0.12714076042175293,20181,69979885,19306,-0.12847629189491272,0.695488452911377,-0.6954317092895508,69979914
13-Apr-2020 21:04:18.168,0.12717056274414062,20181,69979885,19306,-0.12849608063697815,0.6954687833786011,-0.6954420804977417,69979915
13-Apr-2020 21:04:19.168,0.1271943747997284,20181,69979917,19300,-0.1285199224948883,0.6954667568206787,-0.6954354047775269,69979916
13-Apr-2020 21:04:20.168,0.12721511721611023,20181,69979917,19300,-0.12854531407356262,0.6954778432846069,-0.6954159736633301,69979917
13-Apr-2020 21:04:21.168,0.12724247574806213,20181,69979917,19300,-0.1285703480243683,0.6954665184020996,-0.6954176425933838,69979918
13-Apr-2020 21:04:22.168,0.1272704303264618,20181,69979917,19300,-0.12859302759170532,0.6954480409622192,-0.6954269409179688,69979919
13-Apr-2020 21:04:23.168,0.12729448080062866,20181,69979917,19300,-0.12862256169319153,0.6954488754272461,-0.6954160928726196,69979920
13-Apr-2020 21:04:24.168,0.1273171603679657,20181,69979917,19300,-0.128650963306427,0.6954573392868042,-0.6953978538513184,69979921
13-Apr-2020 21:04:25.168,0.12734490633010864,20213,69979917,19300,-0.12866979837417603,0.6954447031021118,-0.6954020261764526,69979922
13-Apr-2020 21:04:26.168,0.127373605966568,20213,69979917,19300,-0.12869733572006226,0.6954294443130493,-0.6954069137573242,69979923
13-Apr-2020 21:04:27.168,0.12739762663841248,20213,69979917,19300,-0.12872326374053955,0.6954355239868164,-0.6953916549682617,69979924
13-Apr-2020 21:04:28.168,0.12741926312446594,20213,69979917,19300,-0.1287512481212616,0.695440411567688,-0.6953780651092529,69979925
13-Apr-2020 21:04:29.168,0.1274462342262268,20213,69979917,19300,-0.12877249717712402,0.6954233646392822,-0.6953858137130737,69979926
13-Apr-2020 21:04:30.168,0.12747585773468018,20213,69979917,19300,-0.12880286574363708,0.6954103708267212,-0.6953877210617065,69979927
13-Apr-2020 21:04:31.168,0.12749609351158142,20213,69979917,19300,-0.12882861495018005,0.6954178810119629,-0.6953722238540649,69979928
13-Apr-2020 21:04:32.168,0.12752142548561096,20213,69979917,19300,-0.12885427474975586,0.6954175233840942,-0.69536292552948,69979929
13-Apr-2020 21:04:33.168,0.12755140662193298,20213,69979917,19300,-0.12887412309646606,0.6954034566879272,-0.695367693901062,69979930
13-Apr-2020 21:04:34.168,0.12757861614227295,20213,69979917,19300,-0.12889906764030457,0.6953941583633423,-0.6953672170639038,69979931
13-Apr-2020 21:04:35.168,0.1275997757911682,20213,69979917,19300,-0.1289244294166565,0.6954013109207153,-0.6953519582748413,69979932
13-Apr-2020 21:04:36.168,0.12762564420700073,20213,69979917,19300,-0.12895235419273376,0.6953974962234497,-0.6953455209732056,69979933
13-Apr-2020 21:04:37.168,0.12764865159988403,20213,69979917,19300,-0.12897416949272156,0.6953839063644409,-0.6953508853912354,69979934
13-Apr-2020 21:04:38.168,0.12767279148101807,20213,69979917,19300,-0.1290014088153839,0.6953774690628052,-0.6953479051589966,69979935
13-Apr-2020 21:04:39.168,0.12769556045532227,20213,69979917,19300,-0.12903469800949097,0.6953825950622559,-0.695332407951355,69979936
13-Apr-2020 21:04:40.168,0.12772303819656372,20213,69979917,19300,-0.1290590465068817,0.6953775882720947,-0.6953279972076416,69979937
13-Apr-2020 21:04:41.168,0.1277533769607544,20213,69979917,19300,-0.1290780007839203,0.69536292552948,-0.6953334808349609,69979938
13-Apr-2020 21:04:42.168,0.12777841091156006,20213,69979917,19300,-0.12910336256027222,0.6953611373901367,-0.6953259706497192,69979939
13-Apr-2020 21:04:43.168,0.12780246138572693,20213,69979917,19300,-0.1291302740573883,0.6953673362731934,-0.6953105926513672,69979940
13-Apr-2020 21:04:44.168,0.12782540917396545,20213,69979917,19300,-0.12914898991584778,0.6953589916229248,-0.6953109502792358,69979941
13-Apr-2020 21:04:45.168,0.1278509497642517,20213,69979917,19300,-0.12918224930763245,0.6953445672988892,-0.6953146457672119,69979942
13-Apr-2020 21:04:46.168,0.12787967920303345,20213,69979917,19300,-0.12920710444450378,0.6953421831130981,-0.6953072547912598,69979943
13-Apr-2020 21:04:47.168,0.12790068984031677,20213,69979917,19300,-0.12923508882522583,0.6953452825546265,-0.6952947378158569,69979944
13-Apr-2020 21:04:48.168,0.12792807817459106,20213,69979917,19300,-0.12925788760185242,0.6953370571136475,-0.6952939033508301,69979945
13-Apr-2020 21:04:49.168,0.1279553472995758,20213,69979917,19300,-0.12927940487861633,0.6953245401382446,-0.695297360420227,69979946
13-Apr-2020 21:04:50.168,0.1279813051223755,20213,69979917,19300,-0.12930944561958313,0.6953251361846924,-0.6952866315841675,69979947
13-Apr-2020 21:04:51.168,0.1280042827129364,20213,69979949,19300,-0.1293354332447052,0.6953268051147461,-0.6952754259109497,69979948
13-Apr-2020 21:04:52.168,0.12803229689598083,20213,69979949,19300,-0.12935689091682434,0.6953171491622925,-0.6952760219573975,69979949
13-Apr-2020 21:04:53.168,0.1280556619167328,20213,69979949,19300,-0.12937960028648376,0.6953070163726807,-0.6952775716781616,69979950
13-Apr-2020 21:04:54.168,0.12807849049568176,20213,69979949,19300,-0.12940582633018494,0.6953065395355225,-0.6952691078186035,69979951
13-Apr-2020 21:04:55.168,0.12810438871383667,20213,69979949,19300,-0.12943491339683533,0.6953063011169434,-0.6952592134475708,69979952
13-Apr-2020 21:04:56.168,0.1281307339668274,20213,69979949,19300,-0.12945738434791565,0.695297360420227,-0.6952589750289917,69979953
13-Apr-2020 21:04:57.168,0.12815770506858826,20245,69979949,19300,-0.12948095798492432,0.6952906847000122,-0.6952563524246216,69979954
13-Apr-2020 21:04:58.168,0.12817999720573425,20245,69979949,19300,-0.1295064389705658,0.6952918767929077,-0.6952465772628784,69979955
13-Apr-2020 21:04:59.168,0.12820562720298767,20245,69979949,19300,-0.12953633069992065,0.6952866315841675,-0.6952413320541382,69979956
13-Apr-2020 21:05:00.168,0.12823405861854553,20245,69979949,19300,-0.12956073880195618,0.6952779293060303,-0.6952403783798218,69979957
13-Apr-2020 21:05:01.168,0.12825599312782288,20245,69979949,19300,-0.12958940863609314,0.6952714920043945,-0.695237398147583,69979958
13-Apr-2020 21:05:02.168,0.12828105688095093,20245,69979949,19300,-0.12961333990097046,0.6952708959579468,-0.6952288150787354,69979959
13-Apr-2020 21:05:03.168,0.12830817699432373,20245,69979949,19300,-0.12964075803756714,0.695266604423523,-0.6952230930328369,69979960
13-Apr-2020 21:05:04.168,0.12833482027053833,20245,69979949,19300,-0.12965905666351318,0.6952581405639648,-0.6952232122421265,69979961
13-Apr-2020 21:05:05.168,0.1283581256866455,20245,69979949,19300,-0.12968409061431885,0.6952534914016724,-0.6952190399169922,69979962
13-Apr-2020 21:05:06.168,0.1283804476261139,20245,69979949,19300,-0.1297067105770111,0.6952536106109619,-0.6952102184295654,69979963
13-Apr-2020 21:05:07.168,0.12840571999549866,20245,69979949,19300,-0.1297341287136078,0.6952493190765381,-0.6952048540115356,69979964
13-Apr-2020 21:05:08.168,0.12843340635299683,20245,69979949,19300,-0.1297609806060791,0.6952389478683472,-0.6952049732208252,69979965
13-Apr-2020 21:05:09.168,0.1284579634666443,20245,69979949,19300,-0.1297888159751892,0.6952334642410278,-0.6952008008956909,69979966
13-Apr-2020 21:05:10.168,0.1284807324409485,20245,69979949,19300,-0.12981542944908142,0.6952338218688965,-0.695191502571106,69979967
13-Apr-2020 21:05:11.168,0.12850922346115112,20245,69979949,19300,-0.12984126806259155,0.6952292919158936,-0.695185661315918,69979968
13-Apr-2020 21:05:12.168,0.1285361349582672,20245,69979949,19300,-0.12986472249031067,0.6952207088470459,-0.6951849460601807,69979969
13-Apr-2020 21:05:13.168,0.12856099009513855,20245,69979949,19300,-0.12988373637199402,0.6952165365219116,-0.695181131362915,69979970
13-Apr-2020 21:05:14.168,0.1285860240459442,20245,69979949,19300,-0.12991252541542053,0.6952153444290161,-0.6951719522476196,69979971
13-Apr-2020 21:05:15.168,0.12861144542694092,20245,69979949,19300,-0.12993523478507996,0.6952104568481445,-0.695168137550354,69979972
13-Apr-2020 21:05:16.168,0.12863510847091675,20245,69979949,19300,-0.12996146082878113,0.69520103931427,-0.6951682567596436,69979973
13-Apr-2020 21:05:17.168,0.12865972518920898,20245,69979949,19300,-0.1299894154071808,0.695196270942688,-0.6951631307601929,69979974
13-Apr-2020 21:05:18.168,0.12868565320968628,20245,69979949,19300,-0.13001617789268494,0.6951949596405029,-0.6951547861099243,69979975
13-Apr-2020 21:05:19.168,0.1287122666835785,20245,69979949,19300,-0.13004258275032043,0.6951894760131836,-0.6951501369476318,69979976
13-Apr-2020 21:05:20.168,0.1287371814250946,20245,69979949,19300,-0.13006535172462463,0.6951829195022583,-0.6951481103897095,69979977
13-Apr-2020 21:05:21.168,0.12876424193382263,20245,69979949,19300,-0.13008984923362732,0.6951801776885986,-0.6951411962509155,69979978
13-Apr-2020 21:05:22.168,0.12879052758216858,20245,69979949,19300,-0.13011378049850464,0.6951776742935181,-0.6951344013214111,69979979
13-Apr-2020 21:05:23.168,0.1288149356842041,20245,69979981,19306,-0.13013988733291626,0.6951726675033569,-0.6951298713684082,69979980
13-Apr-2020 21:05:24.168,0.128840833902359,20245,69979981,19306,-0.1301681101322174,0.6951634883880615,-0.6951290369033813,69979981
13-Apr-2020 21:05:25.168,0.1288643479347229,20245,69979981,19306,-0.13019269704818726,0.695158839225769,-0.695124626159668,69979982
13-Apr-2020 21:05:26.168,0.1288900077342987,20245,69979981,19306,-0.1302165687084198,0.6951560974121094,-0.6951181888580322,69979983
13-Apr-2020 21:05:27.168,0.1289149820804596,20245,69979981,19306,-0.1302463412284851,0.6951513290405273,-0.6951124668121338,69979984
13-Apr-2020 21:05:28.168,0.12894129753112793,20245,69979981,19306,-0.13026940822601318,0.6951442956924438,-0.6951106786727905,69979985
13-Apr-2020 21:05:29.168,0.12896576523780823,20277,69979981,19306,-0.13028985261917114,0.6951404809951782,-0.6951061487197876,69979986
13-Apr-2020 21:05:30.168,0.12898901104927063,20277,69979981,19306,-0.13031411170959473,0.6951388120651245,-0.6950985193252563,69979987
13-Apr-2020 21:05:31.168,0.1290172040462494,20277,69979981,19306,-0.1303410530090332,0.6951336860656738,-0.6950936317443848,69979988
13-Apr-2020 21:05:32.168,0.12904179096221924,20277,69979981,19306,-0.1303671896457672,0.6951248645782471,-0.6950926780700684,69979989
13-Apr-2020 21:05:33.168,0.12906962633132935,20277,69979981,19306,-0.13039615750312805,0.6951214075088501,-0.6950856447219849,69979990
13-Apr-2020 21:05:34.168,0.12909439206123352,20277,69979981,19306,-0.13041970133781433,0.6951195001602173,-0.6950784921646118,69979991
13-Apr-2020 21:05:35.168,0.12911996245384216,20277,69979981,19306,-0.13044452667236328,0.695115327835083,-0.6950734853744507,69979992
13-Apr-2020 21:05:36.168,0.12914836406707764,20277,69979981,19306,-0.13046914339065552,0.6951068639755249,-0.6950719356536865,69979993
13-Apr-2020 21:05:37.168,0.12917444109916687,20277,69979981,19306,-0.1304939091205597,0.6951031684875488,-0.6950662136077881,69979994
13-Apr-2020 21:05:38.168,0.1291966438293457,20277,69979981,19306,-0.13051992654800415,0.6951025724411011,-0.69505774974823,69979995
13-Apr-2020 21:05:39.168,0.12921872735023499,20277,69979981,19306,-0.13054785132408142,0.6950976848602295,-0.6950533390045166,69979996
13-Apr-2020 21:05:40.168,0.12924817204475403,20277,69979981,19306,-0.13057318329811096,0.6950869560241699,-0.6950539350509644,69979997
13-Apr-2020 21:05:41.168,0.12927240133285522,20277,69979981,19306,-0.1305963099002838,0.695083498954773,-0.6950486898422241,69979998
13-Apr-2020 21:05:42.168,0.12929794192314148,20277,69979981,19306,-0.13062432408332825,0.6950808763504028,-0.6950411796569824,69979999
13-Apr-2020 21:05:43.168,0.1293259561061859,20277,69979981,19306,-0.1306498944759369,0.6950751543045044,-0.695036768913269,69980000
13-Apr-2020 21:05:44.168,0.12935075163841248,20277,69979981,19306,-0.13067305088043213,0.6950689554214478,-0.6950341463088989,69980001
13-Apr-2020 21:05:45.168,0.12937626242637634,20277,69979981,19306,-0.13069912791252136,0.6950645446777344,-0.6950290203094482,69980002
13-Apr-2020 21:05:46.168,0.12940087914466858,20277,69979981,19306,-0.13072261214256287,0.6950650215148926,-0.6950193643569946,69980003
13-Apr-2020 21:05:47.168,0.12942472100257874,20277,69979981,19306,-0.1307525336742401,0.6950575113296509,-0.6950168609619141,69980004
13-Apr-2020 21:05:48.168,0.12945154309272766,20277,69979981,19306,-0.13077887892723083,0.6950476169586182,-0.6950168609619141,69980005
13-Apr-2020 21:05:49.168,0.1294754147529602,20277,69979981,19306,-0.13080334663391113,0.695044994354248,-0.6950103044509888,69980006
13-Apr-2020 21:05:50.168,0.12949958443641663,20277,69979981,19306,-0.13083145022392273,0.695046067237854,-0.6949995756149292,69980007
13-Apr-2020 21:05:51.168,0.12952864170074463,20277,69979981,19306,-0.13085564970970154,0.6950359344482422,-0.6949996948242188,69980008
13-Apr-2020 21:05:52.168,0.12955576181411743,20277,69979981,19306,-0.13087642192840576,0.6950275897979736,-0.6949992179870605,69980009
13-Apr-2020 21:05:53.168,0.12958037853240967,20277,69979981,19306,-0.13090023398399353,0.6950265169143677,-0.694990873336792,69980010
13-Apr-2020 21:05:54.168,0.12960481643676758,20277,69979981,19306,-0.13092845678329468,0.6950255632400513,-0.6949819326400757,69980011
13-Apr-2020 21:05:55.168,0.12962934374809265,20277,69980013,19300,-0.13095319271087646,0.6950162649154663,-0.6949820518493652,69980012
13-Apr-2020 21:05:56.168,0.12965580821037292,20277,69980013,19300,-0.13097810745239258,0.695009708404541,-0.6949790716171265,69980013
13-Apr-2020 21:05:57.168,0.12968003749847412,20277,69980013,19300,-0.13100752234458923,0.6950109004974365,-0.6949677467346191,69980014
13-Apr-2020 21:05:58.168,0.12970367074012756,20277,69980013,19300,-0.13103461265563965,0.6950100660324097,-0.694959282875061,69980015
13-Apr-2020 21:05:59.168,0.1297268569469452,20277,69980013,19300,-0.13105222582817078,0.6949999332427979,-0.6949615478515625,69980016
13-Apr-2020 21:06:00.168,0.1297558844089508,20277,69980013,19300,-0.13107627630233765,0.6949923038482666,-0.694959282875061,69980017
13-Apr-2020 21:06:01.168,0.12978065013885498,20309,69980013,19300,-0.13110539317131042,0.694993257522583,-0.6949481964111328,69980018
13-Apr-2020 21:06:02.168,0.12980282306671143,20309,69980013,19300,-0.1311311423778534,0.6949888467788696,-0.6949435472488403,69980019
13-Apr-2020 21:06:03.168,0.12983176112174988,20309,69980013,19300,-0.13115552067756653,0.6949772834777832,-0.694945216178894,69980020
13-Apr-2020 21:06:04.168,0.1298583447933197,20309,69980013,19300,-0.1311827301979065,0.6949687004089355,-0.6949437856674194,69980021
13-Apr-2020 21:06:05.168,0.1298799216747284,20309,69980013,19300,-0.13120794296264648,0.6949750185012817,-0.6949286460876465,69980022
13-Apr-2020 21:06:06.168,0.12990576028823853,20309,69980013,19300,-0.13123267889022827,0.6949702501296997,-0.694923996925354,69980023
13-Apr-2020 21:06:07.168,0.12993472814559937,20309,69980013,19300,-0.13125687837600708,0.6949573755264282,-0.6949269771575928,69980024
13-Apr-2020 21:06:08.168,0.12995874881744385,20309,69980013,19300,-0.13127586245536804,0.6949551105499268,-0.6949206590652466,69980025
13-Apr-2020 21:06:09.168,0.12998241186141968,20309,69980013,19300,-0.13130852580070496,0.6949574947357178,-0.6949077844619751,69980026
13-Apr-2020 21:06:10.168,0.13000789284706116,20309,69980013,19300,-0.13133490085601807,0.694951057434082,-0.6949048042297363,69980027
13-Apr-2020 21:06:11.168,0.13003814220428467,20309,69980013,19300,-0.13136163353919983,0.6949349641799927,-0.694909930229187,69980028
13-Apr-2020 21:06:12.168,0.13005918264389038,20309,69980013,19300,-0.13138648867607117,0.6949342489242554,-0.6949020624160767,69980029
13-Apr-2020 21:06:13.168,0.13008269667625427,20309,69980013,19300,-0.13141217827796936,0.6949379444122314,-0.6948891878128052,69980030
13-Apr-2020 21:06:14.168,0.13011130690574646,20309,69980013,19300,-0.1314367651939392,0.694928765296936,-0.6948883533477783,69980031
13-Apr-2020 21:06:15.168,0.13013595342636108,20309,69980013,19300,-0.13145661354064941,0.6949185132980347,-0.6948903799057007,69980032
13-Apr-2020 21:06:16.168,0.1301620602607727,20309,69980013,19300,-0.13148215413093567,0.6949191093444824,-0.6948797702789307,69980033
13-Apr-2020 21:06:17.168,0.1301843523979187,20309,69980013,19300,-0.13151156902313232,0.6949191093444824,-0.6948699951171875,69980034
13-Apr-2020 21:06:18.168,0.13020482659339905,20309,69980013,19300,-0.13153335452079773,0.6949098110198975,-0.6948713064193726,69980035
13-Apr-2020 21:06:19.168,0.13023638725280762,20309,69980013,19300,-0.13156327605247498,0.6948972940444946,-0.6948723793029785,69980036
13-Apr-2020 21:06:20.168,0.1302606761455536,20309,69980013,19300,-0.131588876247406,0.6948980093002319,-0.6948623657226562,69980037
13-Apr-2020 21:06:21.168,0.13028240203857422,20309,69980013,19300,-0.13161462545394897,0.6948981285095215,-0.6948531866073608,69980038
13-Apr-2020 21:06:22.168,0.13031181693077087,20309,69980013,19300,-0.13163620233535767,0.6948866844177246,-0.6948550939559937,69980039
13-Apr-2020 21:06:23.168,0.130339115858078,20309,69980013,19300,-0.13165688514709473,0.6948776245117188,-0.6948553323745728,69980040
13-Apr-2020 21:06:24.168,0.1303616762161255,20309,69980013,19300,-0.13168594241142273,0.6948815584182739,-0.6948412656784058,69980041
13-Apr-2020 21:06:25.168,0.1303870975971222,20309,69980013,19300,-0.13171666860580444,0.6948803663253784,-0.6948318481445312,69980042
13-Apr-2020 21:06:26.168,0.130412757396698,20309,69980013,19300,-0.13173580169677734,0.694868803024292,-0.6948349475860596,69980043
13-Apr-2020 21:06:27.168,0.13043886423110962,20309,69980045,19300,-0.13176581263542175,0.6948609352111816,-0.6948322057723999,69980044
13-Apr-2020 21:06:28.168,0.13046157360076904,20309,69980045,19300,-0.13179242610931396,0.69486403465271,-0.6948201656341553,69980045
13-Apr-2020 21:06:29.168,0.1304859220981598,20309,69980045,19300,-0.13181856274604797,0.6948612928390503,-0.6948130130767822,69980046
13-Apr-2020 21:06:30.168,0.13051623106002808,20309,69980045,19300,-0.13183918595314026,0.694848895072937,-0.6948158740997314,69980047
13-Apr-2020 21:06:31.168,0.1305396854877472,20309,69980045,19300,-0.13186198472976685,0.6948426961898804,-0.6948134899139404,69980048
13-Apr-2020 21:06:32.168,0.13056528568267822,20309,69980045,19300,-0.1318882405757904,0.6948449611663818,-0.6948013305664062,69980049
13-Apr-2020 21:06:33.168,0.130591481924057,20341,69980045,19300,-0.13191843032836914,0.694841742515564,-0.6947938203811646,69980050
13-Apr-2020 21:06:34.168,0.13061580061912537,20341,69980045,19300,-0.13193607330322266,0.6948273181915283,-0.6948001384735107,69980051
13-Apr-2020 21:06:35.168,0.13063764572143555,20341,69980045,19300,-0.1319596767425537,0.694823145866394,-0.6947958469390869,69980052
13-Apr-2020 21:06:36.168,0.13066288828849792,20341,69980045,19300,-0.13199159502983093,0.6948268413543701,-0.6947816610336304,69980053
13-Apr-2020 21:06:37.168,0.13069146871566772,20341,69980045,19300,-0.1320199966430664,0.6948212385177612,-0.6947765350341797,69980054
13-Apr-2020 21:06:38.168,0.13072022795677185,20341,69980045,19300,-0.1320464313030243,0.6948086023330688,-0.694778561592102,69980055
13-Apr-2020 21:06:39.168,0.13074526190757751,20341,69980045,19300,-0.13207408785820007,0.6948038339614868,-0.6947734355926514,69980056
13-Apr-2020 21:06:40.168,0.13076645135879517,20341,69980045,19300,-0.13209772109985352,0.6948083639144897,-0.6947604417800903,69980057
13-Apr-2020 21:06:41.168,0.1307925581932068,20341,69980045,19300,-0.13212066888809204,0.6948001384735107,-0.6947594881057739,69980058
13-Apr-2020 21:06:42.168,0.1308206021785736,20341,69980045,19300,-0.13214656710624695,0.6947875022888184,-0.6947618722915649,69980059
13-Apr-2020 21:06:43.168,0.1308421790599823,20341,69980045,19300,-0.13217070698738098,0.694786787033081,-0.694753885269165,69980060
13-Apr-2020 21:06:44.168,0.13086694478988647,20341,69980045,19300,-0.13219553232192993,0.6947896480560303,-0.6947416067123413,69980061
13-Apr-2020 21:06:45.168,0.13089385628700256,20341,69980045,19300,-0.13222017884254456,0.6947814226150513,-0.6947401762008667,69980062
13-Apr-2020 21:06:46.168,0.1309194266796112,20341,69980045,19300,-0.13223901391029358,0.6947710514068604,-0.69474196434021,69980063
13-Apr-2020 21:06:47.168,0.13094329833984375,20341,69980045,19300,-0.13226476311683655,0.6947696208953857,-0.6947339773178101,69980064
13-Apr-2020 21:06:48.168,0.13096755743026733,20341,69980045,19300,-0.13229438662528992,0.6947711706161499,-0.6947221755981445,69980065
13-Apr-2020 21:06:49.168,0.13099676370620728,20341,69980045,19300,-0.1323235034942627,0.6947592496871948,-0.69472336769104,69980066
13-Apr-2020 21:06:50.168,0.1310199797153473,20341,69980045,19300,-0.1323499083518982,0.6947475671768188,-0.6947252750396729,69980067
13-Apr-2020 21:06:51.168,0.13104477524757385,20341,69980045,19300,-0.1323760449886322,0.6947494745254517,-0.6947137117385864,69980068
13-Apr-2020 21:06:52.168,0.13107001781463623,20341,69980045,19300,-0.13240212202072144,0.6947495937347412,-0.6947039365768433,69980069
13-Apr-2020 21:06:53.168,0.1310969591140747,20341,69980045,19300,-0.1324242353439331,0.6947405338287354,-0.6947038173675537,69980070
13-Apr-2020 21:06:54.168,0.13112342357635498,20341,69980045,19300,-0.1324438452720642,0.6947323083877563,-0.694703221321106,69980071
13-Apr-2020 21:06:55.168,0.1311480700969696,20341,69980045,19300,-0.13247114419937134,0.6947344541549683,-0.6946910619735718,69980072
13-Apr-2020 21:06:56.168,0.13117268681526184,20341,69980045,19300,-0.13249748945236206,0.694733738899231,-0.694682240486145,69980073
13-Apr-2020 21:06:57.168,0.13119474053382874,20341,69980045,19300,-0.1325209140777588,0.6947205066680908,-0.6946868896484375,69980074
13-Apr-2020 21:06:58.168,0.1312238574028015,20341,69980045,19300,-0.13254916667938232,0.6947121620178223,-0.6946843862533569,69980075
13-Apr-2020 21:06:59.168,0.13124623894691467,20341,69980077,19306,-0.13257601857185364,0.6947122812271118,-0.694675087928772,69980076
13-Apr-2020 21:07:00.168,0.13127395510673523,20341,69980077,19306,-0.13260072469711304,0.6947107315063477,-0.6946666240692139,69980077
13-Apr-2020 21:07:01.168,0.1313006579875946,20341,69980077,19306,-0.13262403011322021,0.6947001218795776,-0.6946676969528198,69980078
13-Apr-2020 21:07:02.168,0.13132795691490173,20341,69980077,19306,-0.1326478123664856,0.6946942806243896,-0.6946638822555542,69980079
13-Apr-2020 21:07:03.168,0.1313520073890686,20341,69980077,19306,-0.13267597556114197,0.6946966648101807,-0.6946516036987305,69980080
13-Apr-2020 21:07:04.168,0.1313762664794922,20341,69980077,19306,-0.13270002603530884,0.6946924924850464,-0.6946462392807007,69980081
13-Apr-2020 21:07:05.168,0.13140136003494263,20373,69980077,19306,-0.13272765278816223,0.6946791410446167,-0.6946494579315186,69980082
13-Apr-2020 21:07:06.168,0.13142555952072144,20373,69980077,19306,-0.13275453448295593,0.694675087928772,-0.6946439743041992,69980083
13-Apr-2020 21:07:07.168,0.13145077228546143,20373,69980077,19306,-0.13278013467788696,0.6946753263473511,-0.694634199142456,69980084
13-Apr-2020 21:07:08.168,0.1314772665500641,20373,69980077,19306,-0.1328064203262329,0.6946711540222168,-0.6946283578872681,69980085
13-Apr-2020 21:07:09.168,0.13150334358215332,20373,69980077,19306,-0.13282734155654907,0.6946607828140259,-0.6946297883987427,69980086
13-Apr-2020 21:07:10.168,0.1315271556377411,20373,69980077,19306,-0.13284799456596375,0.694656491279602,-0.6946254968643188,69980087
13-Apr-2020 21:07:11.168,0.131550133228302,20373,69980077,19306,-0.13287124037742615,0.6946585178375244,-0.6946147680282593,69980088
13-Apr-2020 21:07:12.168,0.13157576322555542,20373,69980077,19306,-0.13290032744407654,0.6946529150009155,-0.6946099996566772,69980089
13-Apr-2020 21:07:13.168,0.13160377740859985,20373,69980077,19306,-0.1329302191734314,0.6946386098861694,-0.694612979888916,69980090
13-Apr-2020 21:07:14.168,0.13162878155708313,20373,69980077,19306,-0.13295426964759827,0.6946359872817993,-0.6946065425872803,69980091
13-Apr-2020 21:07:15.168,0.1316538155078888,20373,69980077,19306,-0.13298293948173523,0.6946370601654053,-0.6945953369140625,69980092
13-Apr-2020 21:07:16.168,0.13167959451675415,20373,69980077,19306,-0.13300710916519165,0.6946313381195068,-0.6945912837982178,69980093
13-Apr-2020 21:07:17.168,0.1317075788974762,20373,69980077,19306,-0.13303175568580627,0.6946210861206055,-0.694591760635376,69980094
13-Apr-2020 21:07:18.168,0.1317305862903595,20373,69980077,19306,-0.13305580615997314,0.6946204900741577,-0.6945834159851074,69980095
13-Apr-2020 21:07:19.168,0.13175472617149353,20373,69980077,19306,-0.13308009505271912,0.6946201324462891,-0.6945743560791016,69980096
13-Apr-2020 21:07:20.168,0.13177907466888428,20373,69980077,19306,-0.1331080198287964,0.6946113109588623,-0.6945732831954956,69980097
13-Apr-2020 21:07:21.168,0.13180360198020935,20373,69980077,19306,-0.13313063979148865,0.6946015357971191,-0.6945741176605225,69980098
13-Apr-2020 21:07:22.168,0.1318281590938568,20373,69980077,19306,-0.1331566572189331,0.6945996284484863,-0.694566011428833,69980099
13-Apr-2020 21:07:23.168,0.1318536400794983,20373,69980077,19306,-0.13318228721618652,0.6945996284484863,-0.6945563554763794,69980100
13-Apr-2020 21:07:24.168,0.13188141584396362,20373,69980077,19306,-0.13320738077163696,0.6945908069610596,-0.6945551633834839,69980101
13-Apr-2020 21:07:25.168,0.13190749287605286,20373,69980077,19306,-0.13322937488555908,0.6945815086364746,-0.6945550441741943,69980102
13-Apr-2020 21:07:26.168,0.1319335401058197,20373,69980077,19306,-0.13325348496437073,0.6945831775665283,-0.6945440769195557,69980103
13-Apr-2020 21:07:27.168,0.13195809721946716,20373,69980077,19306,-0.13328906893730164,0.6945801973342896,-0.694535493850708,69980104
13-Apr-2020 21:07:28.168,0.13198059797286987,20373,69980077,19306,-0.13330864906311035,0.6945708990097046,-0.694536566734314,69980105
13-Apr-2020 21:07:29.168,0.13200601935386658,20373,69980077,19306,-0.13333389163017273,0.6945638656616211,-0.694534182548523,69980106
13-Apr-2020 21:07:30.168,0.13203129172325134,20373,69980077,19306,-0.1333635151386261,0.6945627927780151,-0.694524884223938,69980107
13-Apr-2020 21:07:31.168,0.1320544183254242,20373,69980109,19300,-0.13338667154312134,0.6945608854293823,-0.6945177316665649,69980108
13-Apr-2020 21:07:32.168,0.13208353519439697,20373,69980109,19300,-0.13341104984283447,0.6945505142211914,-0.6945182085037231,69980109
13-Apr-2020 21:07:33.168,0.13211119174957275,20373,69980109,19300,-0.13343533873558044,0.6945428848266602,-0.6945157051086426,69980110
13-Apr-2020 21:07:34.168,0.13213065266609192,20373,69980109,19300,-0.13345983624458313,0.6945440769195557,-0.6945059299468994,69980111
13-Apr-2020 21:07:35.168,0.13215649127960205,20373,69980109,19300,-0.13348308205604553,0.6945410966873169,-0.6944997310638428,69980112
13-Apr-2020 21:07:36.168,0.13218289613723755,20373,69980109,19300,-0.13351285457611084,0.6945298910140991,-0.6945003271102905,69980113
13-Apr-2020 21:07:37.168,0.1322096884250641,20405,69980109,19300,-0.13353729248046875,0.6945222616195679,-0.6944979429244995,69980114
13-Apr-2020 21:07:38.168,0.1322329044342041,20405,69980109,19300,-0.13356506824493408,0.6945246458053589,-0.6944856643676758,69980115
13-Apr-2020 21:07:39.168,0.1322607696056366,20405,69980109,19300,-0.13359704613685608,0.6945226192474365,-0.6944763660430908,69980116
13-Apr-2020 21:07:40.168,0.1322886347770691,20405,69980109,19300,-0.13361680507659912,0.6945110559463501,-0.6944789886474609,69980117
13-Apr-2020 21:07:41.168,0.13231498003005981,20405,69980109,19300,-0.1336379051208496,0.69450843334198,-0.6944725513458252,69980118
13-Apr-2020 21:07:42.168,0.13233688473701477,20405,69980109,19300,-0.13366368412971497,0.6945089101791382,-0.6944628953933716,69980119
13-Apr-2020 21:07:43.168,0.13235929608345032,20405,69980109,19300,-0.1336900293827057,0.6945033073425293,-0.6944591999053955,69980120
13-Apr-2020 21:07:44.168,0.1323869824409485,20405,69980109,19300,-0.13371539115905762,0.6944913864135742,-0.6944608688354492,69980121
13-Apr-2020 21:07:45.168,0.13241085410118103,20405,69980109,19300,-0.13373708724975586,0.6944864988327026,-0.6944570541381836,69980122
13-Apr-2020 21:07:46.168,0.1324334740638733,20405,69980109,19300,-0.13376569747924805,0.6944867372512817,-0.6944469213485718,69980123
13-Apr-2020 21:07:47.168,0.13246148824691772,20405,69980109,19300,-0.13379058241844177,0.6944814920425415,-0.6944420337677002,69980124
13-Apr-2020 21:07:48.168,0.13249000906944275,20405,69980109,19300,-0.13381540775299072,0.6944712400436401,-0.6944421529769897,69980125
13-Apr-2020 21:07:49.168,0.13251715898513794,20405,69980109,19300,-0.13384079933166504,0.6944701671600342,-0.6944332122802734,69980126
13-Apr-2020 21:07:50.168,0.13254326581954956,20405,69980109,19300,-0.1338716745376587,0.6944721937179565,-0.6944202184677124,69980127
13-Apr-2020 21:07:51.168,0.13256731629371643,20405,69980109,19300,-0.13389825820922852,0.6944630146026611,-0.6944197416305542,69980128
13-Apr-2020 21:07:52.168,0.13259351253509521,20405,69980109,19300,-0.1339249610900879,0.6944502592086792,-0.6944220066070557,69980129
13-Apr-2020 21:07:53.168,0.13261866569519043,20405,69980109,19300,-0.13394880294799805,0.6944482326507568,-0.6944149732589722,69980130
13-Apr-2020 21:07:54.168,0.13264063000679016,20405,69980109,19300,-0.1339731514453888,0.6944495439529419,-0.6944043636322021,69980131
13-Apr-2020 21:07:55.168,0.13266441226005554,20405,69980109,19300,-0.13399499654769897,0.6944419145584106,-0.6944034099578857,69980132
13-Apr-2020 21:07:56.168,0.1326899528503418,20405,69980109,19300,-0.1340162754058838,0.6944340467453003,-0.6944022178649902,69980133
13-Apr-2020 21:07:57.168,0.132715106010437,20405,69980109,19300,-0.1340421736240387,0.6944330930709839,-0.694393515586853,69980134
13-Apr-2020 21:07:58.168,0.13273945450782776,20405,69980109,19300,-0.13406938314437866,0.6944323778152466,-0.6943844556808472,69980135
13-Apr-2020 21:07:59.168,0.13276544213294983,20405,69980109,19300,-0.13409745693206787,0.6944224834442139,-0.6943838596343994,69980136
13-Apr-2020 21:08:00.168,0.13279178738594055,20405,69980109,19300,-0.13412341475486755,0.694412350654602,-0.694383978843689,69980137
13-Apr-2020 21:08:01.168,0.13281768560409546,20405,69980109,19300,-0.1341494619846344,0.6944117546081543,-0.6943745613098145,69980138
13-Apr-2020 21:08:02.168,0.1328432261943817,20405,69980109,19300,-0.13417857885360718,0.6944117546081543,-0.694364070892334,69980139
13-Apr-2020 21:08:03.168,0.13287079334259033,20405,69980141,19306,-0.13420209288597107,0.6944018602371216,-0.6943639516830444,69980140
13-Apr-2020 21:08:04.168,0.13289684057235718,20405,69980141,19306,-0.1342228353023529,0.6943942308425903,-0.694362998008728,69980141
13-Apr-2020 21:08:05.168,0.13292181491851807,20405,69980141,19306,-0.13424721360206604,0.6943939924240112,-0.6943536996841431,69980142
13-Apr-2020 21:08:06.168,0.13294309377670288,20405,69980141,19306,-0.1342734396457672,0.6943938732147217,-0.6943447589874268,69980143
13-Apr-2020 21:08:07.168,0.13296866416931152,20405,69980141,19306,-0.13429740071296692,0.6943808794021606,-0.6943480968475342,69980144
13-Apr-2020 21:08:08.168,0.13299322128295898,20405,69980141,19306,-0.13432160019874573,0.6943744421005249,-0.6943448781967163,69980145
13-Apr-2020 21:08:09.169,0.13301563262939453,20437,69980141,19306,-0.13434693217277527,0.6943758726119995,-0.6943343877792358,69980146
13-Apr-2020 21:08:10.169,0.13304397463798523,20437,69980141,19306,-0.1343742311000824,0.6943730115890503,-0.6943265199661255,69980147
13-Apr-2020 21:08:11.169,0.13307029008865356,20437,69980141,19306,-0.1343974471092224,0.6943644285202026,-0.6943255662918091,69980148
13-Apr-2020 21:08:12.169,0.13309615850448608,20437,69980141,19306,-0.13441964983940125,0.6943585872650146,-0.6943222284317017,69980149
13-Apr-2020 21:08:13.169,0.13312196731567383,20437,69980141,19306,-0.13445061445236206,0.6943585872650146,-0.6943110227584839,69980150
13-Apr-2020 21:08:14.169,0.13314712047576904,20437,69980141,19306,-0.1344759464263916,0.6943542957305908,-0.6943058967590332,69980151
13-Apr-2020 21:08:15.169,0.13317492604255676,20437,69980141,19306,-0.1345040500164032,0.6943418979644775,-0.6943072080612183,69980152
13-Apr-2020 21:08:16.169,0.13319799304008484,20437,69980141,19306,-0.1345250904560089,0.6943380832672119,-0.6943024396896362,69980153
13-Apr-2020 21:08:17.169,0.13322094082832336,20437,69980141,19306,-0.13455477356910706,0.694338321685791,-0.6942923069000244,69980154
13-Apr-2020 21:08:18.169,0.13324710726737976,20437,69980141,19306,-0.13457852602005005,0.6943347454071045,-0.6942861080169678,69980155
13-Apr-2020 21:08:19.169,0.1332741677761078,20437,69980141,19306,-0.13460087776184082,0.6943233013153076,-0.6942881345748901,69980156
13-Apr-2020 21:08:20.169,0.13329914212226868,20437,69980141,19306,-0.13462594151496887,0.6943187713623047,-0.694283127784729,69980157
13-Apr-2020 21:08:21.169,0.13332486152648926,20437,69980141,19306,-0.1346522569656372,0.6943203210830688,-0.694271445274353,69980158
13-Apr-2020 21:08:22.169,0.13334858417510986,20437,69980141,19306,-0.1346779465675354,0.6943140029907227,-0.6942685842514038,69980159
13-Apr-2020 21:08:23.169,0.13337481021881104,20437,69980141,19306,-0.134701669216156,0.6943031549453735,-0.6942695379257202,69980160
13-Apr-2020 21:08:24.169,0.13340139389038086,20437,69980141,19306,-0.13472965359687805,0.6942992210388184,-0.6942625045776367,69980161
13-Apr-2020 21:08:25.169,0.13342532515525818,20437,69980141,19306,-0.1347576081752777,0.6943014860153198,-0.6942505836486816,69980162
13-Apr-2020 21:08:26.169,0.13345208764076233,20437,69980141,19306,-0.1347815990447998,0.6942932605743408,-0.6942486763000488,69980163
13-Apr-2020 21:08:27.169,0.13347917795181274,20437,69980141,19306,-0.13480374217033386,0.6942838430404663,-0.6942486763000488,69980164
13-Apr-2020 21:08:28.169,0.13350555300712585,20437,69980141,19306,-0.1348324418067932,0.6942826509475708,-0.6942392587661743,69980165
13-Apr-2020 21:08:29.169,0.13352864980697632,20437,69980141,19306,-0.13485658168792725,0.6942827701568604,-0.6942300796508789,69980166
13-Apr-2020 21:08:30.169,0.1335507333278656,20437,69980141,19306,-0.13488072156906128,0.6942737102508545,-0.6942301988601685,69980167
13-Apr-2020 21:08:31.169,0.13357484340667725,20437,69980141,19306,-0.13490283489227295,0.6942647695541382,-0.6942300796508789,69980168
13-Apr-2020 21:08:32.169,0.13360023498535156,20437,69980141,19306,-0.13492703437805176,0.6942631006240845,-0.6942223310470581,69980169
13-Apr-2020 21:08:33.169,0.13362762331962585,20437,69980141,19306,-0.13495630025863647,0.6942627429962158,-0.6942117214202881,69980170
13-Apr-2020 21:08:34.169,0.1336546242237091,20437,69980141,19306,-0.1349829137325287,0.6942535638809204,-0.6942105293273926,69980171
13-Apr-2020 21:08:35.169,0.13368239998817444,20437,69980173,19300,-0.1350058913230896,0.6942445039749146,-0.6942096948623657,69980172
13-Apr-2020 21:08:36.169,0.1337066888809204,20437,69980173,19300,-0.13503259420394897,0.6942441463470459,-0.6942003965377808,69980173
13-Apr-2020 21:08:37.169,0.1337299644947052,20437,69980173,19300,-0.13505819439888,0.6942447423934937,-0.694190263748169,69980174
13-Apr-2020 21:08:38.169,0.13375318050384521,20437,69980173,19300,-0.13509070873260498,0.6942321062088013,-0.6941920518875122,69980175
13-Apr-2020 21:08:39.169,0.1337817907333374,20437,69980173,19300,-0.13511145114898682,0.6942254304885864,-0.6941893100738525,69980176
13-Apr-2020 21:08:40.169,0.13380175828933716,20437,69980173,19300,-0.13513308763504028,0.6942274570465088,-0.6941791772842407,69980177
13-Apr-2020 21:08:41.169,0.13382673263549805,20469,69980173,19300,-0.13515889644622803,0.6942234039306641,-0.6941732168197632,69980178
13-Apr-2020 21:08:42.169,0.1338578760623932,20469,69980173,19300,-0.13518807291984558,0.694211483001709,-0.6941735744476318,69980179
13-Apr-2020 21:08:43.169,0.13388332724571228,20469,69980173,19300,-0.13520514965057373,0.6942061185836792,-0.6941708326339722,69980180
13-Apr-2020 21:08:44.169,0.13390865921974182,20469,69980173,19300,-0.13523656129837036,0.6942063570022583,-0.6941595077514648,69980181
13-Apr-2020 21:08:45.169,0.1339343786239624,20469,69980173,19300,-0.13526564836502075,0.6942034959793091,-0.6941519975662231,69980182
13-Apr-2020 21:08:46.169,0.13395905494689941,20469,69980173,19300,-0.13528713583946228,0.6941933631896973,-0.6941530704498291,69980183
13-Apr-2020 21:08:47.169,0.13398295640945435,20469,69980173,19300,-0.13531121611595154,0.6941888332366943,-0.6941481828689575,69980184
13-Apr-2020 21:08:48.169,0.1340077817440033,20469,69980173,19300,-0.13533943891525269,0.6941901445388794,-0.6941366195678711,69980185
13-Apr-2020 21:08:49.169,0.13402867317199707,20469,69980173,19300,-0.13535884022712708,0.6941852569580078,-0.6941337585449219,69980186
13-Apr-2020 21:08:50.169,0.13405796885490417,20469,69980173,19300,-0.13538488745689392,0.6941753625869751,-0.6941326856613159,69980187
13-Apr-2020 21:08:51.169,0.13408568501472473,20469,69980173,19300,-0.1354089379310608,0.6941720247268677,-0.6941258907318115,69980188
13-Apr-2020 21:08:52.169,0.134109765291214,20469,69980173,19300,-0.13543489575386047,0.694172739982605,-0.6941156387329102,69980189
13-Apr-2020 21:08:53.169,0.13413536548614502,20469,69980173,19300,-0.1354610025882721,0.6941649913787842,-0.6941133737564087,69980190
13-Apr-2020 21:08:54.169,0.13416317105293274,20469,69980173,19300,-0.13549157977104187,0.6941515207290649,-0.6941156387329102,69980191
13-Apr-2020 21:08:55.169,0.13418695330619812,20469,69980173,19300,-0.13551253080368042,0.6941492557525635,-0.6941088438034058,69980192
13-Apr-2020 21:08:56.169,0.13421189785003662,20469,69980173,19300,-0.13554397225379944,0.6941491365432739,-0.6940981149673462,69980193
13-Apr-2020 21:08:57.169,0.13423901796340942,20469,69980173,19300,-0.135568767786026,0.6941421031951904,-0.6940951347351074,69980194
13-Apr-2020 21:08:58.169,0.13426318764686584,20469,69980173,19300,-0.13558971881866455,0.6941343545913696,-0.6940940618515015,69980195
13-Apr-2020 21:08:59.169,0.13429003953933716,20469,69980173,19300,-0.13561347126960754,0.6941338777542114,-0.6940847635269165,69980196
13-Apr-2020 21:09:00.169,0.13431307673454285,20469,69980173,19300,-0.13564223051071167,0.6941332817077637,-0.6940752267837524,69980197
13-Apr-2020 21:09:01.169,0.1343367099761963,20469,69980173,19300,-0.13566771149635315,0.6941224336624146,-0.694076418876648,69980198
13-Apr-2020 21:09:02.169,0.13436239957809448,20469,69980173,19300,-0.13568907976150513,0.6941149234771729,-0.6940748691558838,69980199
13-Apr-2020 21:09:03.169,0.13438761234283447,20469,69980173,19300,-0.13571593165397644,0.6941148042678833,-0.6940649747848511,69980200
13-Apr-2020 21:09:04.169,0.13441011309623718,20469,69980173,19300,-0.13573989272117615,0.6941127777099609,-0.6940577030181885,69980201
13-Apr-2020 21:09:05.169,0.13443970680236816,20469,69980173,19300,-0.1357710063457489,0.6941031217575073,-0.6940555572509766,69980202
13-Apr-2020 21:09:06.169,0.13446423411369324,20469,69980173,19300,-0.13579034805297852,0.6940954923629761,-0.6940547227859497,69980203
13-Apr-2020 21:09:07.169,0.1344873011112213,20469,69980205,19306,-0.13581398129463196,0.6940956115722656,-0.6940456628799438,69980204
13-Apr-2020 21:09:08.169,0.13451215624809265,20469,69980205,19306,-0.1358412504196167,0.6940934658050537,-0.694037675857544,69980205
13-Apr-2020 21:09:09.169,0.1345381736755371,20469,69980205,19306,-0.13586640357971191,0.6940844058990479,-0.694036602973938,69980206
13-Apr-2020 21:09:10.169,0.13456517457962036,20469,69980205,19306,-0.13589200377464294,0.6940754652023315,-0.6940352916717529,69980207
13-Apr-2020 21:09:11.169,0.13459211587905884,20469,69980205,19306,-0.13591939210891724,0.6940754652023315,-0.6940248012542725,69980208
13-Apr-2020 21:09:12.169,0.13461804389953613,20469,69980205,19306,-0.13594716787338257,0.6940724849700928,-0.6940175294876099,69980209
13-Apr-2020 21:09:13.169,0.1346442997455597,20501,69980205,19306,-0.1359708607196808,0.6940611600875854,-0.6940187215805054,69980210
13-Apr-2020 21:09:14.169,0.13467013835906982,20501,69980205,19306,-0.13599395751953125,0.6940557956695557,-0.6940146684646606,69980211
13-Apr-2020 21:09:15.169,0.1346956193447113,20501,69980205,19306,-0.13601937890052795,0.694058895111084,-0.6940016746520996,69980212
13-Apr-2020 21:09:16.169,0.13471487164497375,20501,69980205,19306,-0.1360454261302948,0.6940528154373169,-0.6939990520477295,69980213
13-Apr-2020 21:09:17.169,0.13474169373512268,20501,69980205,19306,-0.13607093691825867,0.6940431594848633,-0.6939984560012817,69980214
13-Apr-2020 21:09:18.169,0.1347668170928955,20501,69980205,19306,-0.13609671592712402,0.6940385103225708,-0.693993091583252,69980215
13-Apr-2020 21:09:19.169,0.1347883939743042,20501,69980205,19306,-0.1361214816570282,0.6940386295318604,-0.6939841508865356,69980216
13-Apr-2020 21:09:20.169,0.134815514087677,20501,69980205,19306,-0.13614553213119507,0.6940329074859619,-0.6939797401428223,69980217
13-Apr-2020 21:09:21.169,0.1348443627357483,20501,69980205,19306,-0.13617059588432312,0.6940220594406128,-0.6939802169799805,69980218
13-Apr-2020 21:09:22.169,0.13487088680267334,20501,69980205,19306,-0.1361939013004303,0.6940188407897949,-0.6939734220504761,69980219
13-Apr-2020 21:09:23.169,0.13489431142807007,20501,69980205,19306,-0.1362234354019165,0.6940169334411621,-0.6939650774002075,69980220
13-Apr-2020 21:09:24.169,0.1349194049835205,20501,69980205,19306,-0.13624808192253113,0.6940106153488159,-0.6939617395401001,69980221
13-Apr-2020 21:09:25.169,0.13494709134101868,20501,69980205,19306,-0.1362724006175995,0.6940020322799683,-0.6939598321914673,69980222
13-Apr-2020 21:09:26.169,0.1349671185016632,20501,69980205,19306,-0.1362946629524231,0.6939995288848877,-0.6939544677734375,69980223
13-Apr-2020 21:09:27.169,0.1349911093711853,20501,69980205,19306,-0.13632190227508545,0.6939992904663086,-0.6939446926116943,69980224
13-Apr-2020 21:09:28.169,0.13501980900764465,20501,69980205,19306,-0.1363447606563568,0.693994402885437,-0.693939208984375,69980225
13-Apr-2020 21:09:29.169,0.13504856824874878,20501,69980205,19306,-0.13637250661849976,0.6939843893051147,-0.6939382553100586,69980226
13-Apr-2020 21:09:30.169,0.1350710690021515,20501,69980205,19306,-0.13639560341835022,0.6939805746078491,-0.6939330101013184,69980227
13-Apr-2020 21:09:31.169,0.135095477104187,20501,69980205,19306,-0.13642260432243347,0.6939797401428223,-0.6939239501953125,69980228
13-Apr-2020 21:09:32.169,0.13512295484542847,20501,69980205,19306,-0.1364476978778839,0.6939711570739746,-0.6939221620559692,69980229
13-Apr-2020 21:09:33.169,0.13514834642410278,20501,69980205,19306,-0.13647326827049255,0.6939634084701538,-0.6939198970794678,69980230
13-Apr-2020 21:09:34.169,0.13516974449157715,20501,69980205,19306,-0.1364963948726654,0.6939612627029419,-0.693913459777832,69980231
13-Apr-2020 21:09:35.169,0.13519784808158875,20501,69980205,19306,-0.13652151823043823,0.6939587593078613,-0.6939057111740112,69980232
13-Apr-2020 21:09:36.169,0.13522562384605408,20501,69980205,19306,-0.13654696941375732,0.6939506530761719,-0.6939033269882202,69980233
13-Apr-2020 21:09:37.169,0.13524934649467468,20501,69980205,19306,-0.1365683376789093,0.6939444541931152,-0.6939005851745605,69980234
13-Apr-2020 21:09:38.169,0.13527700304985046,20501,69980205,19306,-0.13659510016441345,0.693942666053772,-0.6938918828964233,69980235
13-Apr-2020 21:09:39.169,0.13530176877975464,20501,69980237,19300,-0.1366196870803833,0.6939394474029541,-0.6938854455947876,69980236
13-Apr-2020 21:09:40.169,0.13532611727714539,20501,69980237,19300,-0.1366497278213501,0.6939313411712646,-0.6938828229904175,69980237
13-Apr-2020 21:09:41.169,0.1353505253791809,20501,69980237,19300,-0.13667336106300354,0.6939253807067871,-0.6938793659210205,69980238
13-Apr-2020 21:09:42.169,0.13537338376045227,20501,69980237,19300,-0.1366981565952301,0.6939225196838379,-0.6938729286193848,69980239
13-Apr-2020 21:09:43.169,0.13540005683898926,20501,69980237,19300,-0.13672497868537903,0.6939185857772827,-0.6938661336898804,69980240
13-Apr-2020 21:09:44.169,0.13542941212654114,20501,69980237,19300,-0.13675272464752197,0.6939117908477783,-0.6938619613647461,69980241
13-Apr-2020 21:09:45.169,0.13545411825180054,20533,69980237,19300,-0.13677480816841125,0.693905234336853,-0.693859338760376,69980242
13-Apr-2020 21:09:46.169,0.1354764997959137,20533,69980237,19300,-0.13680031895637512,0.6939029693603516,-0.6938521862030029,69980243
13-Apr-2020 21:09:47.169,0.13550305366516113,20533,69980237,19300,-0.13682380318641663,0.6938986778259277,-0.6938467025756836,69980244
13-Apr-2020 21:09:48.169,0.13552692532539368,20533,69980237,19300,-0.13685005903244019,0.6938903331756592,-0.693845272064209,69980245
13-Apr-2020 21:09:49.169,0.13555049896240234,20533,69980237,19300,-0.13687601685523987,0.6938836574554443,-0.6938421726226807,69980246
13-Apr-2020 21:09:50.169,0.13557711243629456,20533,69980237,19300,-0.13690602779388428,0.6938810348510742,-0.6938334703445435,69980247
13-Apr-2020 21:09:51.169,0.13560587167739868,20533,69980237,19300,-0.1369311511516571,0.6938785314559937,-0.6938257217407227,69980248
13-Apr-2020 21:09:52.169,0.13563111424446106,20533,69980237,19300,-0.13695302605628967,0.6938730478286743,-0.6938215494155884,69980249
13-Apr-2020 21:09:53.169,0.1356545388698578,20533,69980237,19300,-0.13697481155395508,0.6938682794570923,-0.6938176155090332,69980250
13-Apr-2020 21:09:54.169,0.13568216562271118,20533,69980237,19300,-0.13700157403945923,0.6938649415969849,-0.693810224533081,69980251
13-Apr-2020 21:09:55.169,0.1357075273990631,20533,69980237,19300,-0.13702690601348877,0.6938576698303223,-0.6938076019287109,69980252
13-Apr-2020 21:09:56.169,0.1357327103614807,20533,69980237,19300,-0.13705557584762573,0.693848729133606,-0.6938059329986572,69980253
13-Apr-2020 21:09:57.169,0.13575750589370728,20533,69980237,19300,-0.13708174228668213,0.6938443183898926,-0.6938002109527588,69980254
13-Apr-2020 21:09:58.169,0.13578319549560547,20533,69980237,19300,-0.13710471987724304,0.693840503692627,-0.6937946081161499,69980255
13-Apr-2020 21:09:59.169,0.13580632209777832,20533,69980237,19300,-0.13712963461875916,0.6938352584838867,-0.6937904357910156,69980256
13-Apr-2020 21:10:00.169,0.13583573698997498,20533,69980237,19300,-0.13715651631355286,0.6938290596008301,-0.6937854290008545,69980257
13-Apr-2020 21:10:01.169,0.1358562409877777,20533,69980237,19300,-0.13717776536941528,0.6938270330429077,-0.693779468536377,69980258
13-Apr-2020 21:10:02.169,0.13588276505470276,20533,69980237,19300,-0.13720276951789856,0.6938260793685913,-0.693770170211792,69980259
13-Apr-2020 21:10:03.169,0.13591095805168152,20533,69980237,19300,-0.13723352551460266,0.6938196420669556,-0.6937650442123413,69980260
13-Apr-2020 21:10:04.169,0.1359368860721588,20533,69980237,19300,-0.13726204633712769,0.6938122510910034,-0.6937618255615234,69980261
13-Apr-2020 21:10:05.169,0.13596171140670776,20533,69980237,19300,-0.13728132843971252,0.6938079595565796,-0.6937575340270996,69980262
13-Apr-2020 21:10:06.169,0.1359834372997284,20533,69980237,19300,-0.1373121738433838,0.6938036680221558,-0.6937512159347534,69980263
13-Apr-2020 21:10:07.169,0.13601133227348328,20533,69980237,19300,-0.13733363151550293,0.6937985420227051,-0.6937465667724609,69980264
13-Apr-2020 21:10:08.169,0.13603833317756653,20533,69980237,19300,-0.13735857605934143,0.6937896013259888,-0.6937452554702759,69980265
13-Apr-2020 21:10:09.169,0.1360624134540558,20533,69980237,19300,-0.13738349080085754,0.69378662109375,-0.693738579750061,69980266
13-Apr-2020 21:10:10.169,0.13608866930007935,20533,69980237,19300,-0.13741031289100647,0.6937832832336426,-0.6937315464019775,69980267
13-Apr-2020 21:10:11.169,0.1361108422279358,20533,69980269,19300,-0.13743576407432556,0.6937757730484009,-0.6937297582626343,69980268
13-Apr-2020 21:10:12.169,0.1361372172832489,20533,69980269,19300,-0.13746315240859985,0.6937695741653442,-0.6937253475189209,69980269
13-Apr-2020 21:10:13.169,0.13616207242012024,20533,69980269,19300,-0.13748252391815186,0.6937679052352905,-0.6937179565429688,69980270
13-Apr-2020 21:10:14.169,0.13618740439414978,20533,69980269,19300,-0.13750791549682617,0.6937637329101562,-0.6937121152877808,69980271
13-Apr-2020 21:10:15.169,0.13621273636817932,20533,69980269,19300,-0.1375381350517273,0.6937564611434937,-0.6937085390090942,69980272
13-Apr-2020 21:10:16.169,0.13623875379562378,20533,69980269,19300,-0.13755905628204346,0.6937520503997803,-0.6937037706375122,69980273
13-Apr-2020 21:10:17.169,0.13626515865325928,20565,69980269,19300,-0.13758695125579834,0.6937487125396729,-0.6936962604522705,69980274
13-Apr-2020 21:10:18.169,0.13628768920898438,20565,69980269,19300,-0.13760948181152344,0.6937437057495117,-0.693692684173584,69980275
13-Apr-2020 21:10:19.169,0.13631272315979004,20565,69980269,19300,-0.13764119148254395,0.6937366724014282,-0.6936882734298706,69980276
13-Apr-2020 21:10:20.169,0.13634124398231506,20565,69980269,19300,-0.13766661286354065,0.6937320232391357,-0.6936823129653931,69980277
13-Apr-2020 21:10:21.169,0.13636431097984314,20565,69980269,19300,-0.1376855969429016,0.6937284469604492,-0.6936776638031006,69980278
13-Apr-2020 21:10:22.169,0.1363881230354309,20565,69980269,19300,-0.13770991563796997,0.6937239170074463,-0.693672776222229,69980279
13-Apr-2020 21:10:23.169,0.13641560077667236,20565,69980269,19300,-0.1377377212047577,0.6937159299850464,-0.6936694383621216,69980280
13-Apr-2020 21:10:24.169,0.13644340634346008,20565,69980269,19300,-0.13776177167892456,0.6937114000320435,-0.6936637163162231,69980281
13-Apr-2020 21:10:25.169,0.13646817207336426,20565,69980269,19300,-0.13778379559516907,0.6937084197998047,-0.6936575174331665,69980282
13-Apr-2020 21:10:26.169,0.13649305701255798,20565,69980269,19300,-0.13781118392944336,0.6937024593353271,-0.6936532258987427,69980283
13-Apr-2020 21:10:27.169,0.13651427626609802,20565,69980269,19300,-0.13783979415893555,0.693695068359375,-0.6936506032943726,69980284
13-Apr-2020 21:10:28.169,0.13654232025146484,20565,69980269,19300,-0.13786524534225464,0.6936908960342407,-0.6936445236206055,69980285
13-Apr-2020 21:10:29.169,0.13656634092330933,20565,69980269,19300,-0.1378924548625946,0.6936906576156616,-0.6936343908309937,69980286
13-Apr-2020 21:10:30.169,0.13659203052520752,20565,69980269,19300,-0.13791868090629578,0.6936856508255005,-0.6936291456222534,69980287
13-Apr-2020 21:10:31.169,0.13661804795265198,20565,69980269,19300,-0.1379438042640686,0.693677544593811,-0.6936269998550415,69980288
13-Apr-2020 21:10:32.169,0.13664504885673523,20565,69980269,19300,-0.13796409964561462,0.6936721801757812,-0.6936231851577759,69980289
13-Apr-2020 21:10:33.169,0.1366686224937439,20565,69980269,19300,-0.13798809051513672,0.6936706304550171,-0.6936153173446655,69980290
13-Apr-2020 21:10:34.169,0.136694073677063,20565,69980269,19300,-0.13801822066307068,0.6936606168746948,-0.6936142444610596,69980291
13-Apr-2020 21:10:35.169,0.13671857118606567,20565,69980269,19300,-0.13804513216018677,0.6936554908752441,-0.6936092376708984,69980292
13-Apr-2020 21:10:36.169,0.13674306869506836,20565,69980269,19300,-0.13806718587875366,0.6936525106430054,-0.6936030387878418,69980293
13-Apr-2020 21:10:37.169,0.1367635726928711,20565,69980269,19300,-0.1380937099456787,0.6936472654342651,-0.6935989856719971,69980294
13-Apr-2020 21:10:38.169,0.136793851852417,20565,69980269,19300,-0.13811570405960083,0.6936423778533936,-0.6935935020446777,69980295
13-Apr-2020 21:10:39.169,0.1368194818496704,20565,69980269,19300,-0.1381402611732483,0.6936368942260742,-0.6935892105102539,69980296
13-Apr-2020 21:10:40.169,0.1368466019630432,20565,69980269,19300,-0.13816899061203003,0.693632960319519,-0.6935820579528809,69980297
13-Apr-2020 21:10:41.169,0.13687321543693542,20565,69980269,19300,-0.13819515705108643,0.6936299800872803,-0.6935743093490601,69980298
13-Apr-2020 21:10:42.169,0.13689550757408142,20565,69980269,19300,-0.13821974396705627,0.6936239004135132,-0.6935712099075317,69980299
13-Apr-2020 21:10:43.169,0.13692259788513184,20565,69980301,19306,-0.13824748992919922,0.6936174631118774,-0.6935669183731079,69980300
13-Apr-2020 21:10:44.169,0.13694840669631958,20565,69980301,19306,-0.13827162981033325,0.6936125755310059,-0.6935617923736572,69980301
13-Apr-2020 21:10:45.169,0.13697180151939392,20565,69980301,19306,-0.13829728960990906,0.6936085224151611,-0.6935561895370483,69980302
13-Apr-2020 21:10:46.169,0.13699766993522644,20565,69980301,19306,-0.138321191072464,0.6936013698577881,-0.6935535669326782,69980303
13-Apr-2020 21:10:47.169,0.13702347874641418,20565,69980301,19306,-0.13834285736083984,0.6935958862304688,-0.6935495138168335,69980304
13-Apr-2020 21:10:48.169,0.1370488703250885,20565,69980301,19306,-0.13836902379989624,0.6935925483703613,-0.6935425996780396,69980305
13-Apr-2020 21:10:49.169,0.13707011938095093,20597,69980301,19306,-0.13839417695999146,0.6935880184173584,-0.6935380697250366,69980306
13-Apr-2020 21:10:50.169,0.1370958387851715,20597,69980301,19306,-0.13842260837554932,0.6935800313949585,-0.6935349702835083,69980307
13-Apr-2020 21:10:51.169,0.1371173858642578,20597,69980301,19306,-0.1384434998035431,0.6935774087905884,-0.6935291290283203,69980308
13-Apr-2020 21:10:52.169,0.13714253902435303,20597,69980301,19306,-0.1384720504283905,0.6935743093490601,-0.6935216188430786,69980309
13-Apr-2020 21:10:53.169,0.13716870546340942,20597,69980301,19306,-0.1384957730770111,0.6935702562332153,-0.6935158967971802,69980310
13-Apr-2020 21:10:54.169,0.1371951401233673,20597,69980301,19306,-0.13852334022521973,0.6935632228851318,-0.6935122013092041,69980311
13-Apr-2020 21:10:55.169,0.13722127676010132,20597,69980301,19306,-0.13854438066482544,0.6935597658157349,-0.6935060024261475,69980312
13-Apr-2020 21:10:56.169,0.13724780082702637,20597,69980301,19306,-0.138573557138443,0.6935561895370483,-0.6934987306594849,69980313
13-Apr-2020 21:10:57.169,0.1372714638710022,20597,69980301,19306,-0.1385977566242218,0.693549394607544,-0.6934959888458252,69980314
13-Apr-2020 21:10:58.169,0.13729488849639893,20597,69980301,19306,-0.13862189650535583,0.6935423612594604,-0.6934934854507446,69980315
13-Apr-2020 21:10:59.169,0.13731998205184937,20597,69980301,19306,-0.13864916563034058,0.6935365200042725,-0.6934891939163208,69980316
13-Apr-2020 21:11:00.169,0.13734537363052368,20597,69980301,19306,-0.13867226243019104,0.6935324668884277,-0.6934835910797119,69980317
13-Apr-2020 21:11:01.169,0.1373695731163025,20597,69980301,19306,-0.13869377970695496,0.6935274600982666,-0.6934794187545776,69980318
13-Apr-2020 21:11:02.169,0.13739636540412903,20597,69980301,19306,-0.13872042298316956,0.6935203075408936,-0.6934760808944702,69980319
13-Apr-2020 21:11:03.169,0.1374211609363556,20597,69980301,19306,-0.13874542713165283,0.6935161352157593,-0.6934702396392822,69980320
13-Apr-2020 21:11:04.169,0.13744604587554932,20597,69980301,19306,-0.1387733817100525,0.693514347076416,-0.6934616565704346,69980321
13-Apr-2020 21:11:05.169,0.13747167587280273,20597,69980301,19306,-0.13880136609077454,0.6935070753097534,-0.693457841873169,69980322
13-Apr-2020 21:11:06.169,0.13749995827674866,20597,69980301,19306,-0.13883018493652344,0.6934995651245117,-0.6934541463851929,69980323
13-Apr-2020 21:11:07.169,0.13752534985542297,20597,69980301,19306,-0.13885390758514404,0.6934984922409058,-0.6934454441070557,69980324
13-Apr-2020 21:11:08.169,0.13754957914352417,20597,69980301,19306,-0.13887858390808105,0.6934945583343506,-0.6934397220611572,69980325
13-Apr-2020 21:11:09.169,0.1375739872455597,20597,69980301,19306,-0.1389007568359375,0.6934897899627686,-0.6934351921081543,69980326
13-Apr-2020 21:11:10.169,0.1375998854637146,20597,69980301,19306,-0.13892468810081482,0.6934834718704224,-0.6934316158294678,69980327
13-Apr-2020 21:11:11.169,0.13762494921684265,20597,69980301,19306,-0.13895070552825928,0.6934802532196045,-0.6934244632720947,69980328
13-Apr-2020 21:11:12.169,0.13764774799346924,20597,69980301,19306,-0.13897261023521423,0.6934753656387329,-0.69342041015625,69980329
13-Apr-2020 21:11:13.169,0.1376742124557495,20597,69980301,19306,-0.13900089263916016,0.693467378616333,-0.6934174299240112,69980330
13-Apr-2020 21:11:14.169,0.1377032995223999,20597,69980301,19306,-0.1390303373336792,0.6934586763381958,-0.6934144496917725,69980331
13-Apr-2020 21:11:15.169,0.13772785663604736,20597,69980333,19300,-0.13905534148216248,0.6934566497802734,-0.6934067010879517,69980332
13-Apr-2020 21:11:16.169,0.1377502977848053,20597,69980333,19300,-0.1390790045261383,0.6934534311294556,-0.6934006214141846,69980333
13-Apr-2020 21:11:17.169,0.13777917623519897,20597,69980333,19300,-0.1391088366508484,0.6934463977813721,-0.6933959722518921,69980334
13-Apr-2020 21:11:18.169,0.137802392244339,20597,69980333,19300,-0.13913512229919434,0.6934410333633423,-0.6933915615081787,69980335
13-Apr-2020 21:11:19.169,0.1378265619277954,20597,69980333,19300,-0.13915592432022095,0.6934378147125244,-0.6933857202529907,69980336
13-Apr-2020 21:11:20.169,0.13784947991371155,20597,69980333,19300,-0.1391785740852356,0.693435788154602,-0.6933785676956177,69980337
13-Apr-2020 21:11:21.169,0.13787642121315002,20629,69980333,19300,-0.13920673727989197,0.6934280395507812,-0.6933754682540894,69980338
13-Apr-2020 21:11:22.169,0.13790151476860046,20629,69980333,19300,-0.1392298936843872,0.6934242248535156,-0.6933697462081909,69980339
13-Apr-2020 21:11:23.169,0.13792654871940613,20629,69980333,19300,-0.13925257325172424,0.6934223175048828,-0.6933619976043701,69980340
13-Apr-2020 21:11:24.169,0.1379545032978058,20629,69980333,19300,-0.1392819881439209,0.6934149265289307,-0.6933578252792358,69980341
13-Apr-2020 21:11:25.169,0.13798272609710693,20629,69980333,19300,-0.13930866122245789,0.6934072971343994,-0.6933541297912598,69980342
13-Apr-2020 21:11:26.169,0.13800948858261108,20629,69980333,19300,-0.13933539390563965,0.6934019327163696,-0.6933492422103882,69980343
13-Apr-2020 21:11:27.169,0.13803136348724365,20629,69980333,19300,-0.13935717940330505,0.6933989524841309,-0.6933431625366211,69980344
13-Apr-2020 21:11:28.169,0.13805627822875977,20629,69980333,19300,-0.13938376307487488,0.6933927536010742,-0.6933391094207764,69980345
13-Apr-2020 21:11:29.169,0.13808175921440125,20629,69980333,19300,-0.13940906524658203,0.6933881044387817,-0.6933339834213257,69980346
13-Apr-2020 21:11:30.169,0.13810542225837708,20629,69980333,19300,-0.1394333839416504,0.6933850049972534,-0.6933270692825317,69980347
13-Apr-2020 21:11:31.169,0.13813093304634094,20629,69980333,19300,-0.1394568383693695,0.6933801174163818,-0.6933225393295288,69980348
13-Apr-2020 21:11:32.169,0.13815933465957642,20629,69980333,19300,-0.1394835114479065,0.6933741569519043,-0.6933174133300781,69980349
13-Apr-2020 21:11:33.169,0.13818413019180298,20629,69980333,19300,-0.13950830698013306,0.6933680772781372,-0.6933133602142334,69980350
13-Apr-2020 21:11:34.169,0.1382077932357788,20629,69980333,19300,-0.13953155279159546,0.6933656930923462,-0.6933063268661499,69980351
13-Apr-2020 21:11:35.169,0.13823580741882324,20629,69980333,19300,-0.13955843448638916,0.6933602094650269,-0.6933008432388306,69980352
13-Apr-2020 21:11:36.169,0.138261079788208,20629,69980333,19300,-0.1395849883556366,0.6933530569076538,-0.6932975053787231,69980353
13-Apr-2020 21:11:37.169,0.13828697800636292,20629,69980333,19300,-0.1396116316318512,0.6933467388153076,-0.6932934522628784,69980354
13-Apr-2020 21:11:38.169,0.1383085548877716,20629,69980333,19300,-0.13963362574577332,0.6933416128158569,-0.6932897567749023,69980355
13-Apr-2020 21:11:39.169,0.13833510875701904,20629,69980333,19300,-0.13965758681297302,0.6933380365371704,-0.6932833194732666,69980356
13-Apr-2020 21:11:40.169,0.13836106657981873,20629,69980333,19300,-0.13968273997306824,0.6933338642120361,-0.6932772397994995,69980357
13-Apr-2020 21:11:41.169,0.13838842511177063,20629,69980333,19300,-0.13970836997032166,0.6933275461196899,-0.6932730674743652,69980358
13-Apr-2020 21:11:42.169,0.13841164112091064,20629,69980333,19300,-0.1397344470024109,0.6933224201202393,-0.6932681798934937,69980359
13-Apr-2020 21:11:43.169,0.13843822479248047,20629,69980333,19300,-0.13975635170936584,0.6933192014694214,-0.6932618618011475,69980360
13-Apr-2020 21:11:44.169,0.13846471905708313,20629,69980333,19300,-0.13978630304336548,0.6933130025863647,-0.6932567358016968,69980361
13-Apr-2020 21:11:45.169,0.1384880244731903,20629,69980333,19300,-0.13981282711029053,0.6933081150054932,-0.6932514905929565,69980362
13-Apr-2020 21:11:46.169,0.1385115385055542,20629,69980333,19300,-0.13983780145645142,0.6933028697967529,-0.6932469606399536,69980363
13-Apr-2020 21:11:47.169,0.13853955268859863,20629,69980365,19306,-0.13986065983772278,0.693297266960144,-0.6932424306869507,69980364
13-Apr-2020 21:11:48.169,0.13856437802314758,20629,69980365,19306,-0.13988322019577026,0.6932938098907471,-0.6932363510131836,69980365
13-Apr-2020 21:11:49.169,0.13858819007873535,20629,69980365,19306,-0.13990625739097595,0.6932872533798218,-0.6932334899902344,69980366
13-Apr-2020 21:11:50.169,0.13861453533172607,20629,69980365,19306,-0.13993224501609802,0.6932836771011353,-0.6932262182235718,69980367
13-Apr-2020 21:11:51.169,0.13863956928253174,20629,69980365,19306,-0.13995814323425293,0.6932777166366577,-0.6932224035263062,69980368
13-Apr-2020 21:11:52.169,0.13866528868675232,20629,69980365,19306,-0.139987051486969,0.6932710409164429,-0.6932178735733032,69980369
13-Apr-2020 21:11:53.169,0.1386907398700714,20661,69980365,19306,-0.1400122046470642,0.6932655572891235,-0.6932131052017212,69980370
13-Apr-2020 21:11:54.169,0.13871780037879944,20661,69980365,19306,-0.14003896713256836,0.6932586431503296,-0.6932092905044556,69980371
13-Apr-2020 21:11:55.169,0.13874360918998718,20661,69980365,19306,-0.1400635838508606,0.6932560205459595,-0.6932017803192139,69980372
13-Apr-2020 21:11:56.169,0.1387656331062317,20661,69980365,19306,-0.14008715748786926,0.6932522058486938,-0.6931965351104736,69980373
13-Apr-2020 21:11:57.169,0.13879132270812988,20661,69980365,19306,-0.14010944962501526,0.6932474374771118,-0.6931915283203125,69980374
13-Apr-2020 21:11:58.169,0.13881650567054749,20661,69980365,19306,-0.1401304006576538,0.6932425498962402,-0.6931872367858887,69980375
13-Apr-2020 21:11:59.169,0.13884058594703674,20661,69980365,19306,-0.14015933871269226,0.6932388544082642,-0.6931803226470947,69980376
13-Apr-2020 21:12:00.169,0.1388646364212036,20661,69980365,19306,-0.1401868462562561,0.6932328939437866,-0.6931757926940918,69980377
13-Apr-2020 21:12:01.169,0.13889160752296448,20661,69980365,19306,-0.14021551609039307,0.6932250261306763,-0.6931725740432739,69980378
13-Apr-2020 21:12:02.169,0.13892146944999695,20661,69980365,19306,-0.14023718237876892,0.6932202577590942,-0.693166971206665,69980379
13-Apr-2020 21:12:03.169,0.1389482021331787,20661,69980365,19306,-0.14026391506195068,0.693217396736145,-0.6931591033935547,69980380
13-Apr-2020 21:12:04.169,0.1389743685722351,20661,69980365,19306,-0.14029261469841003,0.6932111978530884,-0.6931543350219727,69980381
13-Apr-2020 21:12:05.169,0.13900035619735718,20661,69980365,19306,-0.1403130292892456,0.6932038068771362,-0.6931519508361816,69980382
13-Apr-2020 21:12:06.169,0.13902539014816284,20661,69980365,19306,-0.1403377652168274,0.6931995153427124,-0.6931465864181519,69980383
13-Apr-2020 21:12:07.169,0.1390458047389984,20661,69980365,19306,-0.14036279916763306,0.6931973695755005,-0.6931397914886475,69980384
13-Apr-2020 21:12:08.169,0.13906976580619812,20661,69980365,19306,-0.1403902769088745,0.6931915283203125,-0.6931347846984863,69980385
13-Apr-2020 21:12:09.169,0.13909822702407837,20661,69980365,19306,-0.14041423797607422,0.6931809186935425,-0.6931350231170654,69980386
13-Apr-2020 21:12:10.169,0.1391240358352661,20661,69980365,19306,-0.14043766260147095,0.6931792497634888,-0.6931265592575073,69980387
13-Apr-2020 21:12:11.169,0.1391492486000061,20661,69980365,19306,-0.14046859741210938,0.6931767463684082,-0.6931178569793701,69980388
13-Apr-2020 21:12:12.169,0.13917335867881775,20661,69980365,19306,-0.14049109816551208,0.6931700706481934,-0.6931151151657104,69980389
13-Apr-2020 21:12:13.169,0.13920098543167114,20661,69980365,19306,-0.14051413536071777,0.6931619644165039,-0.693112850189209,69980390
13-Apr-2020 21:12:14.169,0.1392262876033783,20661,69980365,19306,-0.14054176211357117,0.693158745765686,-0.6931052207946777,69980391
13-Apr-2020 21:12:15.169,0.1392500102519989,20661,69980365,19306,-0.14057260751724243,0.6931571960449219,-0.6930960416793823,69980392
13-Apr-2020 21:12:16.169,0.13927599787712097,20661,69980365,19306,-0.14059486985206604,0.6931486129760742,-0.6930949687957764,69980393
13-Apr-2020 21:12:17.169,0.1393032968044281,20661,69980365,19306,-0.14061811566352844,0.6931396722793579,-0.6930935382843018,69980394
13-Apr-2020 21:12:18.169,0.13932731747627258,20661,69980365,19306,-0.1406444013118744,0.6931395530700684,-0.6930835247039795,69980395
13-Apr-2020 21:12:19.169,0.13935115933418274,20661,69980397,19306,-0.14067202806472778,0.6931366920471191,-0.6930762529373169,69980396
13-Apr-2020 21:12:20.169,0.1393776834011078,20661,69980397,19306,-0.1406889259815216,0.6931283473968506,-0.6930757761001587,69980397
13-Apr-2020 21:12:21.169,0.13940542936325073,20661,69980397,19306,-0.1407146155834198,0.6931197643280029,-0.6930733919143677,69980398
13-Apr-2020 21:12:22.169,0.13942590355873108,20661,69980397,19306,-0.140741229057312,0.6931205987930298,-0.6930632591247559,69980399
13-Apr-2020 21:12:23.169,0.1394498646259308,20661,69980397,19306,-0.14077076315879822,0.6931155920028687,-0.6930570602416992,69980400
13-Apr-2020 21:12:24.169,0.13947594165802002,20661,69980397,19306,-0.1407960057258606,0.6931060552597046,-0.6930562257766724,69980401
13-Apr-2020 21:12:25.169,0.13950476050376892,20693,69980397,19306,-0.14082059264183044,0.6930985450744629,-0.6930530071258545,69980402
13-Apr-2020 21:12:26.169,0.13952583074569702,20693,69980397,19306,-0.14084243774414062,0.6931023597717285,-0.6930406093597412,69980403
13-Apr-2020 21:12:27.169,0.13955265283584595,20693,69980397,19306,-0.14086976647377014,0.6930972337722778,-0.6930347681045532,69980404
13-Apr-2020 21:12:28.169,0.13958099484443665,20693,69980397,19306,-0.14089015126228333,0.6930848360061646,-0.6930373907089233,69980405
13-Apr-2020 21:12:29.169,0.1396060287952423,20693,69980397,19306,-0.1409166157245636,0.6930803060531616,-0.6930314302444458,69980406
13-Apr-2020 21:12:30.169,0.13962918519973755,20693,69980397,19306,-0.1409454345703125,0.6930811405181885,-0.6930197477340698,69980407
13-Apr-2020 21:12:31.169,0.13965445756912231,20693,69980397,19306,-0.14097383618354797,0.693073034286499,-0.6930170059204102,69980408
13-Apr-2020 21:12:32.169,0.13968044519424438,20693,69980397,19306,-0.1409936249256134,0.6930627822875977,-0.6930181980133057,69980409
13-Apr-2020 21:12:33.169,0.13970652222633362,20693,69980397,19306,-0.1410190463066101,0.6930603981018066,-0.6930103302001953,69980410
13-Apr-2020 21:12:34.169,0.139730304479599,20693,69980397,19306,-0.14104709029197693,0.6930632591247559,-0.6929969787597656,69980411
13-Apr-2020 21:12:35.169,0.13975730538368225,20693,69980397,19306,-0.1410706639289856,0.6930532455444336,-0.6929967403411865,69980412
13-Apr-2020 21:12:36.169,0.1397830843925476,20693,69980397,19306,-0.14108723402023315,0.69304358959198,-0.692997932434082,69980413
13-Apr-2020 21:12:37.169,0.13980722427368164,20693,69980397,19306,-0.14111727476119995,0.6930421590805054,-0.6929879188537598,69980414
13-Apr-2020 21:12:38.169,0.13982760906219482,20693,69980397,19306,-0.14114603400230408,0.6930426359176636,-0.6929775476455688,69980415
13-Apr-2020 21:12:39.169,0.13985708355903625,20693,69980397,19306,-0.14117369055747986,0.6930291652679443,-0.6929795742034912,69980416
13-Apr-2020 21:12:40.169,0.13988369703292847,20693,69980397,19306,-0.1411934196949005,0.693020224571228,-0.6929792165756226,69980417
13-Apr-2020 21:12:41.169,0.1399075984954834,20693,69980397,19306,-0.1412200629711151,0.6930220127105713,-0.6929671764373779,69980418
13-Apr-2020 21:12:42.169,0.13993042707443237,20693,69980397,19306,-0.1412498652935028,0.6930223703384399,-0.6929560899734497,69980419
13-Apr-2020 21:12:43.169,0.13995829224586487,20693,69980397,19306,-0.14126670360565186,0.6930111646652222,-0.6929583549499512,69980420
13-Apr-2020 21:12:44.169,0.1399858295917511,20693,69980397,19306,-0.1412886083126068,0.6930016279220581,-0.692957878112793,69980421
13-Apr-2020 21:12:45.169,0.14000791311264038,20693,69980397,19306,-0.14132031798362732,0.69300377368927,-0.6929448843002319,69980422
13-Apr-2020 21:12:46.169,0.14003247022628784,20693,69980397,19306,-0.14135226607322693,0.6930004358291626,-0.6929366588592529,69980423
13-Apr-2020 21:12:47.169,0.140059232711792,20693,69980397,19306,-0.14136940240859985,0.6929869651794434,-0.6929410696029663,69980424
13-Apr-2020 21:12:48.169,0.14008760452270508,20693,69980397,19306,-0.14139562845230103,0.6929799318313599,-0.6929371356964111,69980425
13-Apr-2020 21:12:49.169,0.14011028409004211,20693,69980397,19306,-0.14142414927482605,0.6929850578308105,-0.6929217576980591,69980426
13-Apr-2020 21:12:50.169,0.14013555645942688,20693,69980397,19306,-0.14144662022590637,0.6929796934127808,-0.6929172277450562,69980427
13-Apr-2020 21:12:51.169,0.14016368985176086,20693,69980429,19306,-0.14146554470062256,0.692966103553772,-0.6929212808609009,69980428
13-Apr-2020 21:12:52.169,0.14018741250038147,20693,69980429,19306,-0.14148926734924316,0.6929639577865601,-0.6929138898849487,69980429
13-Apr-2020 21:12:53.169,0.14020949602127075,20693,69980429,19306,-0.14151787757873535,0.6929683685302734,-0.6928993463516235,69980430
13-Apr-2020 21:12:54.169,0.14023348689079285,20693,69980429,19306,-0.1415475308895111,0.6929577589035034,-0.6928989887237549,69980431
13-Apr-2020 21:12:55.169,0.1402629315853119,20693,69980429,19306,-0.14157095551490784,0.6929425001144409,-0.6929031610488892,69980432
13-Apr-2020 21:12:56.169,0.1402885615825653,20693,69980429,19306,-0.14159801602363586,0.6929409503936768,-0.6928941011428833,69980433
13-Apr-2020 21:12:57.169,0.14031320810317993,20725,69980429,19306,-0.1416310966014862,0.6929446458816528,-0.6928786039352417,69980434
13-Apr-2020 21:12:58.169,0.14033865928649902,20725,69980429,19306,-0.14165177941322327,0.6929357051849365,-0.6928783655166626,69980435
13-Apr-2020 21:12:59.169,0.1403694450855255,20725,69980429,19306,-0.14167305827140808,0.692920446395874,-0.6928828954696655,69980436
13-Apr-2020 21:13:00.169,0.14038994908332825,20725,69980429,19306,-0.14169985055923462,0.6929235458374023,-0.692870020866394,69980437
13-Apr-2020 21:13:01.169,0.1404058039188385,20725,69980429,19306,-0.14172157645225525,0.6929274797439575,-0.6928584575653076,69980438
13-Apr-2020 21:13:02.169,0.14043748378753662,20725,69980429,19306,-0.14174884557724,0.692912220954895,-0.692861795425415,69980439
13-Apr-2020 21:13:03.169,0.14046600461006165,20725,69980429,19306,-0.14177283644676208,0.6928982734680176,-0.6928651332855225,69980440
13-Apr-2020 21:13:04.169,0.1404881477355957,20725,69980429,19306,-0.14179760217666626,0.6929044723510742,-0.6928493976593018,69980441
13-Apr-2020 21:13:05.169,0.1405119001865387,20725,69980429,19306,-0.1418270766735077,0.6929064989089966,-0.6928366422653198,69980442
13-Apr-2020 21:13:06.169,0.1405434012413025,20725,69980429,19306,-0.1418490707874298,0.6928884983062744,-0.6928437948226929,69980443
13-Apr-2020 21:13:07.169,0.14057359099388123,20725,69980429,19306,-0.14187246561050415,0.6928781270980835,-0.6928428411483765,69980444
13-Apr-2020 21:13:08.169,0.1405937671661377,20725,69980429,19306,-0.14190465211868286,0.6928868293762207,-0.6928237676620483,69980445
13-Apr-2020 21:13:09.169,0.1406187117099762,20725,69980429,19306,-0.141933411359787,0.6928850412368774,-0.6928144693374634,69980446
13-Apr-2020 21:13:10.169,0.1406458616256714,20725,69980429,19306,-0.14195516705513,0.6928671598434448,-0.6928223371505737,69980447
13-Apr-2020 21:13:11.169,0.14067092537879944,20725,69980429,19306,-0.14197921752929688,0.6928602457046509,-0.6928192377090454,69980448
13-Apr-2020 21:13:12.169,0.14069101214408875,20725,69980429,19306,-0.14200752973556519,0.6928672790527344,-0.6928024291992188,69980449
13-Apr-2020 21:13:13.169,0.14071431756019592,20725,69980429,19306,-0.14202848076820374,0.6928632259368896,-0.6927974224090576,69980450
13-Apr-2020 21:13:14.169,0.1407451033592224,20725,69980429,19306,-0.1420491635799408,0.6928433179855347,-0.6928070783615112,69980451
13-Apr-2020 21:13:15.169,0.14077317714691162,20725,69980429,19306,-0.14207717776298523,0.6928386688232422,-0.6927996873855591,69980452
13-Apr-2020 21:13:16.169,0.14079028367996216,20725,69980429,19306,-0.14210039377212524,0.692847728729248,-0.6927826404571533,69980453
13-Apr-2020 21:13:17.169,0.14081591367721558,20725,69980429,19306,-0.14213132858276367,0.6928385496139526,-0.6927802562713623,69980454
13-Apr-2020 21:13:18.169,0.14084503054618835,20725,69980429,19306,-0.14215052127838135,0.6928197145462036,-0.6927893161773682,69980455
13-Apr-2020 21:13:19.169,0.14087021350860596,20725,69980429,19306,-0.14217713475227356,0.6928205490112305,-0.6927777528762817,69980456
13-Apr-2020 21:13:20.169,0.14089110493659973,20725,69980429,19306,-0.1422075629234314,0.6928290128707886,-0.6927589178085327,69980457
13-Apr-2020 21:13:21.169,0.1409197747707367,20725,69980429,19306,-0.14223173260688782,0.692816972732544,-0.6927602291107178,69980458
13-Apr-2020 21:13:22.169,0.14094975590705872,20725,69980429,19306,-0.14225277304649353,0.6928000450134277,-0.6927666664123535,69980459
13-Apr-2020 21:13:23.169,0.14097368717193604,20725,69980461,19306,-0.14227735996246338,0.6928037405014038,-0.6927530765533447,69980460
13-Apr-2020 21:13:24.169,0.14099228382110596,20725,69980461,19306,-0.14230841398239136,0.6928097009658813,-0.6927368640899658,69980461
13-Apr-2020 21:13:25.169,0.14101943373680115,20725,69980461,19306,-0.1423313021659851,0.6927938461303711,-0.6927423477172852,69980462
13-Apr-2020 21:13:26.169,0.1410502791404724,20725,69980461,19306,-0.14236098527908325,0.6927757263183594,-0.6927484273910522,69980463
13-Apr-2020 21:13:27.169,0.14106908440589905,20725,69980461,19306,-0.14238137006759644,0.6927840709686279,-0.6927318572998047,69980464
13-Apr-2020 21:13:28.169,0.14108943939208984,20725,69980461,19306,-0.1424098014831543,0.6927868127822876,-0.6927189826965332,69980465
13-Apr-2020 21:13:29.169,0.14112180471420288,20757,69980461,19306,-0.14243164658546448,0.6927694082260132,-0.692725419998169,69980466
13-Apr-2020 21:13:30.169,0.14115092158317566,20757,69980461,19306,-0.1424538791179657,0.6927582025527954,-0.6927262544631958,69980467
13-Apr-2020 21:13:31.169,0.14117208123207092,20757,69980461,19306,-0.1424795389175415,0.6927658319473267,-0.6927089691162109,69980468
13-Apr-2020 21:13:32.169,0.1411953568458557,20757,69980461,19306,-0.1425115168094635,0.6927663087844849,-0.692697286605835,69980469
13-Apr-2020 21:13:33.169,0.14122244715690613,20757,69980461,19306,-0.14253351092338562,0.6927474737167358,-0.6927061080932617,69980470
13-Apr-2020 21:13:34.169,0.14125114679336548,20757,69980461,19306,-0.14255830645561218,0.6927391290664673,-0.6927034854888916,69980471
13-Apr-2020 21:13:35.169,0.14127185940742493,20757,69980461,19306,-0.14258983731269836,0.6927491426467896,-0.6926827430725098,69980472
13-Apr-2020 21:13:36.169,0.14129456877708435,20757,69980461,19306,-0.1426125466823578,0.6927447319030762,-0.6926777362823486,69980473
13-Apr-2020 21:13:37.169,0.1413295865058899,20757,69980461,19306,-0.14263498783111572,0.6927249431610107,-0.6926858425140381,69980474
13-Apr-2020 21:13:38.169,0.14135682582855225,20757,69980461,19306,-0.14266058802604675,0.6927191019058228,-0.692680835723877,69980475
13-Apr-2020 21:13:39.169,0.14137330651283264,20757,69980461,19306,-0.1426880955696106,0.6927297115325928,-0.6926611661911011,69980476
13-Apr-2020 21:13:40.169,0.14139768481254578,20757,69980461,19306,-0.14271226525306702,0.6927198171615601,-0.6926611661911011,69980477
13-Apr-2020 21:13:41.169,0.141428142786026,20757,69980461,19306,-0.14273697137832642,0.69269859790802,-0.6926709413528442,69980478
13-Apr-2020 21:13:42.169,0.14145293831825256,20757,69980461,19306,-0.14276108145713806,0.6926981210708618,-0.6926614046096802,69980479
13-Apr-2020 21:13:43.169,0.1414720118045807,20757,69980461,19306,-0.142793208360672,0.6927101612091064,-0.6926389932632446,69980480
13-Apr-2020 21:13:44.169,0.14149847626686096,20757,69980461,19306,-0.1428132951259613,0.6927006244659424,-0.6926391124725342,69980481
13-Apr-2020 21:13:45.169,0.14153191447257996,20757,69980461,19306,-0.14283356070518494,0.6926788091659546,-0.6926497220993042,69980482
13-Apr-2020 21:13:46.169,0.14155608415603638,20757,69980461,19306,-0.1428644359111786,0.692683219909668,-0.692634105682373,69980483
13-Apr-2020 21:13:47.169,0.14157402515411377,20757,69980461,19306,-0.14289388060569763,0.6926916837692261,-0.6926159858703613,69980484
13-Apr-2020 21:13:48.169,0.14160007238388062,20757,69980461,19306,-0.14291778206825256,0.6926760673522949,-0.6926208734512329,69980485
13-Apr-2020 21:13:49.169,0.141630619764328,20757,69980461,19306,-0.14294001460075378,0.6926577091217041,-0.6926283836364746,69980486
13-Apr-2020 21:13:50.169,0.14164981245994568,20757,69980461,19306,-0.14296603202819824,0.6926634311676025,-0.6926136016845703,69980487
13-Apr-2020 21:13:51.169,0.14167052507400513,20757,69980461,19306,-0.14299312233924866,0.6926695108413696,-0.692597508430481,69980488
13-Apr-2020 21:13:52.169,0.14170068502426147,20757,69980461,19306,-0.14301106333732605,0.6926517486572266,-0.6926056146621704,69980489
13-Apr-2020 21:13:53.169,0.1417286992073059,20757,69980461,19306,-0.14303213357925415,0.6926364898681641,-0.6926108598709106,69980490
13-Apr-2020 21:13:54.169,0.1417507529258728,20757,69980461,19306,-0.14306238293647766,0.6926450729370117,-0.6925915479660034,69980491
13-Apr-2020 21:13:55.169,0.14177435636520386,20757,69980493,19300,-0.14309242367744446,0.6926478147506714,-0.692577600479126,69980492
13-Apr-2020 21:13:56.169,0.14180278778076172,20757,69980493,19300,-0.14311662316322327,0.6926252841949463,-0.6925894021987915,69980493
13-Apr-2020 21:13:57.169,0.14182958006858826,20757,69980493,19300,-0.14314261078834534,0.6926159858703613,-0.6925878524780273,69980494
13-Apr-2020 21:13:58.169,0.14185166358947754,20757,69980493,19300,-0.14317673444747925,0.692626953125,-0.6925653219223022,69980495
13-Apr-2020 21:13:59.169,0.1418728530406952,20757,69980493,19300,-0.1431981921195984,0.692626953125,-0.6925565004348755,69980496
13-Apr-2020 21:14:00.169,0.14190253615379333,20757,69980493,19300,-0.14321660995483398,0.6926082372665405,-0.6925653219223022,69980497
13-Apr-2020 21:14:01.169,0.1419316530227661,20789,69980493,19300,-0.1432379186153412,0.692599892616272,-0.692563533782959,69980498
13-Apr-2020 21:14:02.170,0.1419481337070465,20789,69980493,19300,-0.1432635486125946,0.6926106214523315,-0.6925441026687622,69980499
13-Apr-2020 21:14:03.170,0.1419733166694641,20789,69980493,19300,-0.14329132437705994,0.6926041841506958,-0.6925392150878906,69980500
13-Apr-2020 21:14:04.170,0.14200574159622192,20789,69980493,19300,-0.14331302046775818,0.6925801038742065,-0.6925523281097412,69980501
13-Apr-2020 21:14:05.170,0.1420290470123291,20789,69980493,19300,-0.14334151148796082,0.6925760507583618,-0.6925457715988159,69980502
13-Apr-2020 21:14:06.170,0.1420520544052124,20789,69980493,19300,-0.1433737576007843,0.6925868988037109,-0.6925239562988281,69980503
13-Apr-2020 21:14:07.170,0.14207857847213745,20789,69980493,19300,-0.14339828491210938,0.6925786733627319,-0.6925212144851685,69980504
13-Apr-2020 21:14:08.170,0.14210867881774902,20789,69980493,19300,-0.1434168517589569,0.6925586462020874,-0.6925312280654907,69980505
13-Apr-2020 21:14:09.170,0.14213398098945618,20789,69980493,19300,-0.14344477653503418,0.6925613880157471,-0.6925173997879028,69980506
13-Apr-2020 21:14:10.170,0.14215359091758728,20789,69980493,19300,-0.14347177743911743,0.6925714015960693,-0.6924978494644165,69980507
13-Apr-2020 21:14:11.170,0.14217931032180786,20789,69980493,19300,-0.14350038766860962,0.6925575733184814,-0.6925007104873657,69980508
13-Apr-2020 21:14:12.170,0.14220690727233887,20789,69980493,19300,-0.14351680874824524,0.6925381422042847,-0.692510724067688,69980509
13-Apr-2020 21:14:13.170,0.14222922921180725,20789,69980493,19300,-0.14354842901229858,0.6925418376922607,-0.6924959421157837,69980510
13-Apr-2020 21:14:14.170,0.14225098490715027,20789,69980493,19300,-0.14357712864875793,0.6925482749938965,-0.6924792528152466,69980511
13-Apr-2020 21:14:15.170,0.14228135347366333,20789,69980493,19300,-0.14359864592552185,0.6925328969955444,-0.6924839019775391,69980512
13-Apr-2020 21:14:16.170,0.14231225848197937,20789,69980493,19300,-0.14362028241157532,0.6925171613693237,-0.6924886703491211,69980513
13-Apr-2020 21:14:17.170,0.1423330307006836,20789,69980493,19300,-0.1436469852924347,0.6925240755081177,-0.6924721002578735,69980514
13-Apr-2020 21:14:18.170,0.1423531174659729,20789,69980493,19300,-0.14367523789405823,0.6925286054611206,-0.6924576759338379,69980515
13-Apr-2020 21:14:19.170,0.14238232374191284,20789,69980493,19300,-0.14370015263557434,0.6925109624862671,-0.6924639940261841,69980516
13-Apr-2020 21:14:20.170,0.1424112319946289,20789,69980493,19300,-0.14372262358665466,0.692496657371521,-0.6924678087234497,69980517
13-Apr-2020 21:14:21.170,0.14242979884147644,20789,69980493,19300,-0.1437506079673767,0.6925058364868164,-0.6924489736557007,69980518
13-Apr-2020 21:14:22.170,0.14245536923408508,20789,69980493,19300,-0.14378085732460022,0.692505955696106,-0.6924370527267456,69980519
13-Apr-2020 21:14:23.170,0.1424870789051056,20789,69980493,19300,-0.14380377531051636,0.6924862861633301,-0.6924456357955933,69980520
13-Apr-2020 21:14:24.170,0.14251381158828735,20789,69980493,19300,-0.14382341504096985,0.6924763917922974,-0.6924461126327515,69980521
13-Apr-2020 21:14:25.170,0.14253449440002441,20789,69980493,19300,-0.14385294914245605,0.6924859285354614,-0.6924259662628174,69980522
13-Apr-2020 21:14:26.170,0.14255690574645996,20789,69980493,19300,-0.14388185739517212,0.6924840211868286,-0.6924170255661011,69980523
13-Apr-2020 21:14:27.170,0.14258548617362976,20789,69980525,19306,-0.14390379190444946,0.6924651861190796,-0.6924256086349487,69980524
13-Apr-2020 21:14:28.170,0.1426098346710205,20789,69980525,19306,-0.14392518997192383,0.6924599409103394,-0.692421555519104,69980525
13-Apr-2020 21:14:29.170,0.14262929558753967,20789,69980525,19306,-0.14395317435264587,0.6924676895141602,-0.6924037933349609,69980526
13-Apr-2020 21:14:30.170,0.1426549255847931,20789,69980525,19306,-0.14397746324539185,0.692460298538208,-0.6924010515213013,69980527
13-Apr-2020 21:14:31.170,0.14268749952316284,20789,69980525,19306,-0.143997460603714,0.6924434900283813,-0.6924067735671997,69980528
13-Apr-2020 21:14:32.170,0.1427132785320282,20789,69980525,19306,-0.1440226137638092,0.6924395561218262,-0.6924005746841431,69980529
13-Apr-2020 21:14:33.170,0.1427343487739563,20821,69980525,19306,-0.14405658841133118,0.6924477815628052,-0.6923806667327881,69980530
13-Apr-2020 21:14:34.170,0.14275726675987244,20821,69980525,19306,-0.14407727122306824,0.6924405097961426,-0.6923787593841553,69980531
13-Apr-2020 21:14:35.170,0.14278915524482727,20821,69980525,19306,-0.14410370588302612,0.6924198865890503,-0.692387580871582,69980532
13-Apr-2020 21:14:36.170,0.14280962944030762,20821,69980525,19306,-0.14412829279899597,0.6924219131469727,-0.692375898361206,69980533
13-Apr-2020 21:14:37.170,0.1428319215774536,20821,69980525,19306,-0.14416244626045227,0.6924269199371338,-0.6923590898513794,69980534
13-Apr-2020 21:14:38.170,0.14286047220230103,20821,69980525,19306,-0.14417803287506104,0.6924192905426025,-0.6923577785491943,69980535
13-Apr-2020 21:14:39.170,0.14288988709449768,20821,69980525,19306,-0.14419877529144287,0.6924036741256714,-0.6923631429672241,69980536
13-Apr-2020 21:14:40.170,0.1429125964641571,20821,69980525,19306,-0.14422336220741272,0.6924054622650146,-0.6923515796661377,69980537
13-Apr-2020 21:14:41.170,0.14293411374092102,20821,69980525,19306,-0.14425155520439148,0.692408561706543,-0.6923381090164185,69980538
13-Apr-2020 21:14:42.170,0.1429629921913147,20821,69980525,19306,-0.14427399635314941,0.69239342212677,-0.6923426389694214,69980539
13-Apr-2020 21:14:43.170,0.14298853278160095,20821,69980525,19306,-0.14429858326911926,0.6923784017562866,-0.6923472881317139,69980540
13-Apr-2020 21:14:44.170,0.14300993084907532,20821,69980525,19306,-0.14433038234710693,0.6923837661743164,-0.6923308372497559,69980541
13-Apr-2020 21:14:45.170,0.1430366039276123,20821,69980525,19306,-0.14436456561088562,0.692386269569397,-0.6923155784606934,69980542
13-Apr-2020 21:14:46.170,0.14306488633155823,20821,69980525,19306,-0.1443813145160675,0.6923704147338867,-0.6923220157623291,69980543
13-Apr-2020 21:14:47.170,0.14309173822402954,20821,69980525,19306,-0.14440447092056274,0.6923631429672241,-0.6923190355300903,69980544
13-Apr-2020 21:14:48.170,0.14311200380325317,20821,69980525,19306,-0.14443042874336243,0.692366361618042,-0.6923061609268188,69980545
13-Apr-2020 21:14:49.170,0.14313548803329468,20821,69980525,19306,-0.1444547176361084,0.6923658847808838,-0.6922969818115234,69980546
13-Apr-2020 21:14:50.170,0.14316511154174805,20821,69980525,19306,-0.14448100328445435,0.6923491954803467,-0.6923021078109741,69980547
13-Apr-2020 21:14:51.170,0.14319229125976562,20821,69980525,19306,-0.14450696110725403,0.6923400163650513,-0.6922998428344727,69980548
13-Apr-2020 21:14:52.170,0.1432102918624878,20821,69980525,19306,-0.14453235268592834,0.692344069480896,-0.6922867298126221,69980549
13-Apr-2020 21:14:53.170,0.14323797821998596,20821,69980525,19306,-0.14455774426460266,0.6923422813415527,-0.6922775506973267,69980550
13-Apr-2020 21:14:54.170,0.14326834678649902,20821,69980525,19306,-0.14457523822784424,0.692328691482544,-0.6922813653945923,69980551
13-Apr-2020 21:14:55.170,0.14329344034194946,20821,69980525,19306,-0.14460018277168274,0.69232177734375,-0.6922777891159058,69980552
13-Apr-2020 21:14:56.170,0.14331543445587158,20821,69980525,19306,-0.14463263750076294,0.6923270225524902,-0.6922610998153687,69980553
13-Apr-2020 21:14:57.170,0.14334261417388916,20821,69980525,19306,-0.14465877413749695,0.6923234462738037,-0.6922537088394165,69980554
13-Apr-2020 21:14:58.170,0.14336934685707092,20821,69980525,19306,-0.1446816325187683,0.6923056840896606,-0.6922609806060791,69980555
13-Apr-2020 21:14:59.170,0.14339330792427063,20821,69980557,19306,-0.14471197128295898,0.6923000812530518,-0.6922553777694702,69980556
13-Apr-2020 21:15:00.170,0.1434142291545868,20821,69980557,19306,-0.1447390615940094,0.692306637763977,-0.6922391653060913,69980557
13-Apr-2020 21:15:01.170,0.1434413194656372,20821,69980557,19306,-0.14476406574249268,0.6922968626022339,-0.6922380924224854,69980558
13-Apr-2020 21:15:02.170,0.14347168803215027,20821,69980557,19306,-0.14478355646133423,0.6922798156738281,-0.6922445297241211,69980559
13-Apr-2020 21:15:03.170,0.14349478483200073,20821,69980557,19306,-0.14480912685394287,0.6922810077667236,-0.6922334432601929,69980560
13-Apr-2020 21:15:04.170,0.1435142159461975,20821,69980557,19306,-0.14483165740966797,0.6922869682312012,-0.6922186613082886,69980561
13-Apr-2020 21:15:05.170,0.1435401737689972,20853,69980557,19306,-0.14485415816307068,0.692274808883667,-0.69222092628479,69980562
13-Apr-2020 21:15:06.170,0.1435687243938446,20853,69980557,19306,-0.14487940073013306,0.6922602653503418,-0.6922237873077393,69980563
13-Apr-2020 21:15:07.170,0.1435917317867279,20853,69980557,19306,-0.14491194486618042,0.6922658681869507,-0.692206621170044,69980564
13-Apr-2020 21:15:08.170,0.143614262342453,20853,69980557,19306,-0.14494162797927856,0.6922669410705566,-0.6921947002410889,69980565
13-Apr-2020 21:15:09.170,0.14364734292030334,20853,69980557,19306,-0.14496037364006042,0.6922488212585449,-0.6922022104263306,69980566
13-Apr-2020 21:15:10.170,0.14367461204528809,20853,69980557,19306,-0.14498427510261536,0.6922417879104614,-0.6921983957290649,69980567
13-Apr-2020 21:15:11.170,0.1436953842639923,20853,69980557,19306,-0.14501246809959412,0.6922491788864136,-0.692180871963501,69980568
13-Apr-2020 21:15:12.170,0.1437188684940338,20853,69980557,19306,-0.14503762125968933,0.6922440528869629,-0.692176103591919,69980569
13-Apr-2020 21:15:13.170,0.14374765753746033,20853,69980557,19306,-0.14506110548973083,0.6922264099121094,-0.6921827793121338,69980570
13-Apr-2020 21:15:14.170,0.14377054572105408,20853,69980557,19306,-0.14508306980133057,0.692221999168396,-0.6921775341033936,69980571
13-Apr-2020 21:15:15.170,0.14379164576530457,20853,69980557,19306,-0.14511752128601074,0.692226767539978,-0.6921612024307251,69980572
13-Apr-2020 21:15:16.170,0.14381882548332214,20853,69980557,19306,-0.1451416015625,0.6922169923782349,-0.6921604871749878,69980573
13-Apr-2020 21:15:17.170,0.14384877681732178,20853,69980557,19306,-0.14516529440879822,0.6922004222869873,-0.692165732383728,69980574
13-Apr-2020 21:15:18.170,0.1438727080821991,20853,69980557,19306,-0.14518731832504272,0.6922003030776978,-0.6921563148498535,69980575
13-Apr-2020 21:15:19.170,0.14389845728874207,20853,69980557,19306,-0.14521688222885132,0.6922070980072021,-0.6921379566192627,69980576
13-Apr-2020 21:15:20.170,0.14392584562301636,20853,69980557,19306,-0.14524123072624207,0.6921947002410889,-0.6921396255493164,69980577
13-Apr-2020 21:15:21.170,0.14394792914390564,20853,69980557,19306,-0.1452571153640747,0.6921833753585815,-0.6921430826187134,69980578
13-Apr-2020 21:15:22.170,0.14396944642066956,20853,69980557,19306,-0.14528381824493408,0.6921849250793457,-0.692131519317627,69980579
13-Apr-2020 21:15:23.170,0.1439916491508484,20853,69980557,19306,-0.14532020688056946,0.6921868324279785,-0.6921168565750122,69980580
13-Apr-2020 21:15:24.170,0.1440185308456421,20853,69980557,19306,-0.14533987641334534,0.6921721696853638,-0.6921221017837524,69980581
13-Apr-2020 21:15:25.170,0.14404842257499695,20853,69980557,19306,-0.14536556601524353,0.69215989112854,-0.6921223402023315,69980582
13-Apr-2020 21:15:26.170,0.14407193660736084,20853,69980557,19306,-0.14539027214050293,0.6921641826629639,-0.6921083927154541,69980583
13-Apr-2020 21:15:27.170,0.14409390091896057,20853,69980557,19306,-0.1454199254512787,0.6921643018722534,-0.692097544670105,69980584
13-Apr-2020 21:15:28.170,0.14412590861320496,20853,69980557,19306,-0.14544004201889038,0.692144513130188,-0.6921063661575317,69980585
13-Apr-2020 21:15:29.170,0.1441551148891449,20853,69980557,19306,-0.14546597003936768,0.6921391487121582,-0.6921001672744751,69980586
13-Apr-2020 21:15:30.170,0.1441752314567566,20853,69980557,19306,-0.1454966962337494,0.692146897315979,-0.6920819282531738,69980587
13-Apr-2020 21:15:31.170,0.1441965103149414,20853,69980589,19306,-0.14552393555641174,0.6921378374099731,-0.6920806169509888,69980588
13-Apr-2020 21:15:32.170,0.14422565698623657,20853,69980589,19306,-0.14554345607757568,0.6921221017837524,-0.6920864582061768,69980589
13-Apr-2020 21:15:33.170,0.1442500352859497,20853,69980589,19306,-0.1455613672733307,0.6921210289001465,-0.6920784711837769,69980590
13-Apr-2020 21:15:34.170,0.1442735493183136,20853,69980589,19306,-0.14559578895568848,0.6921286582946777,-0.6920585632324219,69980591
13-Apr-2020 21:15:35.170,0.14429718255996704,20853,69980589,19306,-0.14561957120895386,0.6921156644821167,-0.6920619010925293,69980592
13-Apr-2020 21:15:36.170,0.1443290412425995,20853,69980589,19306,-0.14563962817192078,0.6921015977859497,-0.6920648813247681,69980593
13-Apr-2020 21:15:37.170,0.14434924721717834,20885,69980589,19306,-0.14566752314567566,0.6921042203903198,-0.6920523643493652,69980594
13-Apr-2020 21:15:38.170,0.14436981081962585,20885,69980589,19306,-0.14570194482803345,0.6921051740646362,-0.6920396089553833,69980595
13-Apr-2020 21:15:39.170,0.14439570903778076,20885,69980589,19306,-0.1457221508026123,0.6920911073684692,-0.6920441389083862,69980596
13-Apr-2020 21:15:40.170,0.14442545175552368,20885,69980589,19306,-0.14574021100997925,0.6920806169509888,-0.6920444965362549,69980597
13-Apr-2020 21:15:41.170,0.1444505751132965,20885,69980589,19306,-0.14576953649520874,0.6920851469039917,-0.6920287609100342,69980598
13-Apr-2020 21:15:42.170,0.1444733738899231,20885,69980589,19306,-0.14579713344573975,0.6920849084854126,-0.6920183897018433,69980599
13-Apr-2020 21:15:43.170,0.14450180530548096,20885,69980589,19306,-0.14582252502441406,0.6920677423477173,-0.6920242309570312,69980600
13-Apr-2020 21:15:44.170,0.14453089237213135,20885,69980589,19306,-0.14584538340568542,0.6920593976974487,-0.6920214891433716,69980601
13-Apr-2020 21:15:45.170,0.14455053210258484,20885,69980589,19306,-0.1458706557750702,0.6920650005340576,-0.6920065879821777,69980602
13-Apr-2020 21:15:46.170,0.14457187056541443,20885,69980589,19306,-0.14590230584144592,0.6920608282089233,-0.6919996738433838,69980603
13-Apr-2020 21:15:47.170,0.144598126411438,20885,69980589,19306,-0.14592024683952332,0.6920427083969116,-0.6920084953308105,69980604
13-Apr-2020 21:15:48.170,0.14462509751319885,20885,69980589,19306,-0.14594081044197083,0.6920405626296997,-0.6920006275177002,69980605
13-Apr-2020 21:15:49.170,0.14465078711509705,20885,69980589,19306,-0.1459769308567047,0.6920469999313354,-0.691981315612793,69980606
13-Apr-2020 21:15:50.170,0.14467233419418335,20885,69980589,19306,-0.14599749445915222,0.6920409202575684,-0.6919788122177124,69980607
13-Apr-2020 21:15:51.170,0.14470717310905457,20885,69980589,19306,-0.1460188925266266,0.6920233964920044,-0.6919845342636108,69980608
13-Apr-2020 21:15:52.170,0.1447337567806244,20885,69980589,19306,-0.14604517817497253,0.6920226812362671,-0.6919738054275513,69980609
13-Apr-2020 21:15:53.170,0.1447528600692749,20885,69980589,19306,-0.14607983827590942,0.6920270919799805,-0.691957950592041,69980610
13-Apr-2020 21:15:54.170,0.14477574825286865,20885,69980589,19306,-0.14610826969146729,0.6920129060745239,-0.691961407661438,69980611
13-Apr-2020 21:15:55.170,0.14480626583099365,20885,69980589,19306,-0.14612704515457153,0.691997766494751,-0.6919664144515991,69980612
13-Apr-2020 21:15:56.170,0.1448308229446411,20885,69980589,19306,-0.146151602268219,0.6920020580291748,-0.6919516324996948,69980613
13-Apr-2020 21:15:57.170,0.1448480188846588,20885,69980589,19306,-0.14617982506752014,0.6920042037963867,-0.6919400691986084,69980614
13-Apr-2020 21:15:58.170,0.14487984776496887,20885,69980589,19306,-0.14620107412338257,0.6919902563095093,-0.6919428110122681,69980615
13-Apr-2020 21:15:59.170,0.1449098289012909,20885,69980589,19306,-0.14621976017951965,0.691980242729187,-0.6919424533843994,69980616
13-Apr-2020 21:16:00.170,0.14493107795715332,20885,69980589,19306,-0.14624914526939392,0.6919865608215332,-0.6919256448745728,69980617
13-Apr-2020 21:16:01.170,0.14495056867599487,20885,69980589,19306,-0.14628171920776367,0.6919839382171631,-0.6919173002243042,69980618
13-Apr-2020 21:16:02.170,0.14498120546340942,20885,69980589,19306,-0.146305114030838,0.6919655799865723,-0.6919244527816772,69980619
13-Apr-2020 21:16:03.170,0.1450062394142151,20885,69980621,19306,-0.1463242769241333,0.6919587850570679,-0.6919219493865967,69980620
13-Apr-2020 21:16:04.170,0.14502844214439392,20885,69980621,19306,-0.14635539054870605,0.6919667720794678,-0.6919026374816895,69980621
13-Apr-2020 21:16:05.170,0.14505401253700256,20885,69980621,19306,-0.14638394117355347,0.6919598579406738,-0.6918983459472656,69980622
13-Apr-2020 21:16:06.170,0.1450832486152649,20885,69980621,19306,-0.1463984251022339,0.6919436454772949,-0.6919050216674805,69980623
13-Apr-2020 21:16:07.170,0.14510947465896606,20885,69980621,19306,-0.14642095565795898,0.691940188407898,-0.6918982267379761,69980624
13-Apr-2020 21:16:08.170,0.14513114094734192,20885,69980621,19306,-0.14645898342132568,0.6919467449188232,-0.691879153251648,69980625
13-Apr-2020 21:16:09.170,0.14515510201454163,20917,69980621,19306,-0.1464817225933075,0.6919385194778442,-0.6918773651123047,69980626
13-Apr-2020 21:16:10.170,0.14518457651138306,20917,69980621,19306,-0.14650055766105652,0.6919217109680176,-0.6918842792510986,69980627
13-Apr-2020 21:16:11.170,0.1452089548110962,20917,69980621,19306,-0.1465226411819458,0.6919231414794922,-0.6918729543685913,69980628
13-Apr-2020 21:16:12.170,0.14522922039031982,20917,69980621,19306,-0.1465579867362976,0.6919286251068115,-0.6918556690216064,69980629
13-Apr-2020 21:16:13.170,0.14525362849235535,20917,69980621,19306,-0.14657819271087646,0.6919155120849609,-0.6918596029281616,69980630
13-Apr-2020 21:16:14.170,0.14528822898864746,20917,69980621,19306,-0.14659589529037476,0.6919008493423462,-0.6918628215789795,69980631
13-Apr-2020 21:16:15.170,0.14531129598617554,20917,69980621,19306,-0.14662382006645203,0.6919041872024536,-0.6918487548828125,69980632
13-Apr-2020 21:16:16.170,0.14532896876335144,20917,69980621,19306,-0.1466556191444397,0.6919056177139282,-0.691836953163147,69980633
13-Apr-2020 21:16:17.170,0.14535656571388245,20917,69980621,19306,-0.14667710661888123,0.6918915510177612,-0.6918407678604126,69980634
13-Apr-2020 21:16:18.170,0.14538979530334473,20917,69980621,19306,-0.14669951796531677,0.6918779611587524,-0.6918425559997559,69980635
13-Apr-2020 21:16:19.170,0.14541012048721313,20917,69980621,19306,-0.1467304825782776,0.6918851137161255,-0.6918246746063232,69980636
13-Apr-2020 21:16:20.170,0.14543208479881287,20917,69980621,19306,-0.14676117897033691,0.6918848752975464,-0.6918138265609741,69980637
13-Apr-2020 21:16:21.170,0.14546144008636475,20917,69980621,19306,-0.14677950739860535,0.6918683052062988,-0.6918201446533203,69980638
13-Apr-2020 21:16:22.170,0.14549165964126587,20917,69980621,19306,-0.14679530262947083,0.6918613910675049,-0.6918175220489502,69980639
13-Apr-2020 21:16:23.170,0.14551013708114624,20917,69980621,19306,-0.14682909846305847,0.6918675899505615,-0.6918001174926758,69980640
13-Apr-2020 21:16:24.170,0.14553135633468628,20917,69980621,19306,-0.1468590497970581,0.6918611526489258,-0.691795825958252,69980641
13-Apr-2020 21:16:25.170,0.14556172490119934,20917,69980621,19306,-0.1468774974346161,0.6918439865112305,-0.6918026208877563,69980642
13-Apr-2020 21:16:26.170,0.14558929204940796,20917,69980621,19306,-0.14690083265304565,0.6918388605117798,-0.6917966604232788,69980643
13-Apr-2020 21:16:27.170,0.1456070840358734,20917,69980621,19306,-0.14693546295166016,0.6918460130691528,-0.6917785406112671,69980644
13-Apr-2020 21:16:28.170,0.1456313133239746,20917,69980621,19306,-0.14695888757705688,0.6918383836746216,-0.6917761564254761,69980645
13-Apr-2020 21:16:29.170,0.14566442370414734,20917,69980621,19306,-0.14697524905204773,0.6918249130249023,-0.6917794942855835,69980646
13-Apr-2020 21:16:30.170,0.14568981528282166,20917,69980621,19306,-0.14700016379356384,0.6918230056762695,-0.6917707920074463,69980647
13-Apr-2020 21:16:31.170,0.14570990204811096,20917,69980621,19306,-0.14703533053398132,0.6918290853500366,-0.6917530298233032,69980648
13-Apr-2020 21:16:32.170,0.14573711156845093,20917,69980621,19306,-0.14705923199653625,0.6918166875839233,-0.6917543411254883,69980649
13-Apr-2020 21:16:33.170,0.14576777815818787,20917,69980621,19306,-0.1470743715763092,0.6918004751205444,-0.6917610168457031,69980650
13-Apr-2020 21:16:34.170,0.1457873284816742,20917,69980621,19306,-0.1471042037010193,0.6918020248413086,-0.6917487382888794,69980651
13-Apr-2020 21:16:35.170,0.1458071768283844,20917,69980653,19300,-0.14713668823242188,0.6918071508407593,-0.69173264503479,69980652
13-Apr-2020 21:16:36.170,0.1458374261856079,20917,69980653,19300,-0.1471588909626007,0.6917921304702759,-0.6917364597320557,69980653
13-Apr-2020 21:16:37.170,0.1458667814731598,20917,69980653,19300,-0.14717471599578857,0.6917792558670044,-0.6917399168014526,69980654
13-Apr-2020 21:16:38.170,0.14588680863380432,20917,69980653,19300,-0.14720505475997925,0.6917846202850342,-0.6917239427566528,69980655
13-Apr-2020 21:16:39.170,0.1459100842475891,20917,69980653,19300,-0.14724001288414001,0.6917864084243774,-0.6917097568511963,69980656
13-Apr-2020 21:16:40.170,0.14594048261642456,20917,69980653,19300,-0.14725598692893982,0.6917697191238403,-0.6917166709899902,69980657
13-Apr-2020 21:16:41.170,0.1459699273109436,20949,69980653,19300,-0.1472787857055664,0.6917582750320435,-0.6917171478271484,69980658
13-Apr-2020 21:16:42.170,0.14599040150642395,20949,69980653,19300,-0.14731138944625854,0.6917650699615479,-0.6916990280151367,69980659
13-Apr-2020 21:16:43.170,0.14601057767868042,20949,69980653,19300,-0.14733418822288513,0.6917648315429688,-0.69169020652771,69980660
13-Apr-2020 21:16:44.170,0.14604398608207703,20949,69980653,19300,-0.14735424518585205,0.6917462348937988,-0.691697359085083,69980661
13-Apr-2020 21:16:45.170,0.14607033133506775,20949,69980653,19300,-0.1473778486251831,0.6917374134063721,-0.6916956901550293,69980662
13-Apr-2020 21:16:46.170,0.14608782529830933,20949,69980653,19300,-0.14741232991218567,0.6917461156845093,-0.6916757822036743,69980663
13-Apr-2020 21:16:47.170,0.14611244201660156,20949,69980653,19300,-0.14743724465370178,0.691741943359375,-0.6916695833206177,69980664
13-Apr-2020 21:16:48.170,0.14614278078079224,20949,69980653,19300,-0.14745336771011353,0.69172203540802,-0.6916795969009399,69980665
13-Apr-2020 21:16:49.170,0.14616861939430237,20949,69980653,19300,-0.14748075604438782,0.6917179822921753,-0.6916724443435669,69980666
13-Apr-2020 21:16:50.170,0.14618489146232605,20949,69980653,19300,-0.14751380681991577,0.6917294263839722,-0.6916507482528687,69980667
13-Apr-2020 21:16:51.170,0.1462121605873108,20949,69980653,19300,-0.14753451943397522,0.6917202472686768,-0.691649317741394,69980668
13-Apr-2020 21:16:52.170,0.14624834060668945,20949,69980653,19300,-0.1475546658039093,0.6916992664337158,-0.6916582584381104,69980669
13-Apr-2020 21:16:53.170,0.14626899361610413,20949,69980653,19300,-0.14758411049842834,0.6916991472244263,-0.6916478872299194,69980670
13-Apr-2020 21:16:54.170,0.14628839492797852,20949,69980653,19300,-0.14761677384376526,0.6917092800140381,-0.6916265487670898,69980671
13-Apr-2020 21:16:55.170,0.14631763100624084,20949,69980653,19300,-0.1476348340511322,0.6916934251785278,-0.6916326284408569,69980672
13-Apr-2020 21:16:56.170,0.1463477611541748,20949,69980653,19300,-0.147658109664917,0.6916753053665161,-0.6916395425796509,69980673
13-Apr-2020 21:16:57.170,0.1463683545589447,20949,69980653,19300,-0.14768549799919128,0.6916791200637817,-0.6916252374649048,69980674
13-Apr-2020 21:16:58.170,0.14638665318489075,20949,69980653,19300,-0.14771392941474915,0.6916881799697876,-0.6916061639785767,69980675
13-Apr-2020 21:16:59.170,0.14641636610031128,20949,69980653,19300,-0.1477309763431549,0.6916707754135132,-0.6916136741638184,69980676
13-Apr-2020 21:17:00.170,0.14644929766654968,20949,69980653,19300,-0.1477540135383606,0.6916544437408447,-0.6916180849075317,69980677
13-Apr-2020 21:17:01.170,0.14646640419960022,20949,69980653,19300,-0.14778637886047363,0.691664457321167,-0.6915978193283081,69980678
13-Apr-2020 21:17:02.170,0.14648911356925964,20949,69980653,19300,-0.14781668782234192,0.6916681528091431,-0.6915825605392456,69980679
13-Apr-2020 21:17:03.170,0.14652514457702637,20949,69980653,19300,-0.14784014225006104,0.6916450262069702,-0.6915932893753052,69980680
13-Apr-2020 21:17:04.170,0.14655393362045288,20949,69980653,19300,-0.14786621928215027,0.6916311979293823,-0.6915954351425171,69980681
13-Apr-2020 21:17:05.170,0.146569162607193,20949,69980653,19300,-0.14789196848869324,0.6916429996490479,-0.6915749311447144,69980682
13-Apr-2020 21:17:06.170,0.14659100770950317,20949,69980653,19300,-0.1479145884513855,0.6916435956954956,-0.6915649175643921,69980683
13-Apr-2020 21:17:07.170,0.1466236114501953,20949,69980685,19306,-0.147935152053833,0.6916211843490601,-0.6915757656097412,69980684
13-Apr-2020 21:17:08.170,0.14664816856384277,20949,69980685,19306,-0.147960364818573,0.6916146278381348,-0.6915717124938965,69980685
13-Apr-2020 21:17:09.170,0.1466658115386963,20949,69980685,19306,-0.14799287915229797,0.6916279792785645,-0.6915477514266968,69980686
13-Apr-2020 21:17:10.170,0.1466938853263855,20949,69980685,19306,-0.14801955223083496,0.6916210651397705,-0.6915431022644043,69980687
13-Apr-2020 21:17:11.170,0.14672815799713135,20949,69980685,19306,-0.14803698658943176,0.6915971040725708,-0.6915558576583862,69980688
13-Apr-2020 21:17:12.170,0.14674949645996094,20949,69980685,19306,-0.14806506037712097,0.6915940046310425,-0.6915484666824341,69980689
13-Apr-2020 21:17:13.170,0.1467692255973816,20981,69980685,19306,-0.14809313416481018,0.6916079521179199,-0.6915245056152344,69980690
13-Apr-2020 21:17:14.170,0.1468004286289215,20981,69980685,19306,-0.14811953902244568,0.691597580909729,-0.6915225982666016,69980691
13-Apr-2020 21:17:15.170,0.1468270719051361,20981,69980685,19306,-0.1481354832649231,0.6915757656097412,-0.6915351152420044,69980692
13-Apr-2020 21:17:16.170,0.1468479037284851,20981,69980685,19306,-0.14816632866859436,0.691577672958374,-0.6915222406387329,69980693
13-Apr-2020 21:17:17.170,0.1468687355518341,20981,69980685,19306,-0.14819374680519104,0.6915884017944336,-0.6915011405944824,69980694
13-Apr-2020 21:17:18.170,0.14689520001411438,20981,69980685,19306,-0.1482117474079132,0.6915727853775024,-0.6915073394775391,69980695
13-Apr-2020 21:17:19.170,0.1469283401966095,20981,69980685,19306,-0.14823591709136963,0.691551685333252,-0.6915163993835449,69980696
13-Apr-2020 21:17:20.170,0.14695221185684204,20981,69980685,19306,-0.14827042818069458,0.6915580034255981,-0.6914974451065063,69980697
13-Apr-2020 21:17:21.170,0.1469721794128418,20981,69980685,19306,-0.14829406142234802,0.691567063331604,-0.6914790868759155,69980698
13-Apr-2020 21:17:22.170,0.1470034122467041,20981,69980685,19306,-0.14831721782684326,0.6915460824966431,-0.69148850440979,69980699
13-Apr-2020 21:17:23.170,0.1470317244529724,20981,69980685,19306,-0.1483381986618042,0.6915296316146851,-0.6914944648742676,69980700
13-Apr-2020 21:17:24.170,0.14704939723014832,20981,69980685,19306,-0.14836841821670532,0.6915404796600342,-0.691473126411438,69980701
13-Apr-2020 21:17:25.170,0.1470707654953003,20981,69980685,19306,-0.14839690923690796,0.6915464401245117,-0.69145667552948,69980702
13-Apr-2020 21:17:26.170,0.14709988236427307,20981,69980685,19306,-0.14841213822364807,0.6915231943130493,-0.6914700269699097,69980703
13-Apr-2020 21:17:27.170,0.14713042974472046,20981,69980685,19306,-0.1484384536743164,0.6915096044540405,-0.691472053527832,69980704
13-Apr-2020 21:17:28.170,0.14714732766151428,20981,69980685,19306,-0.14846718311309814,0.6915261745452881,-0.6914454698562622,69980705
13-Apr-2020 21:17:29.170,0.14717072248458862,20981,69980685,19306,-0.14849311113357544,0.6915236711502075,-0.6914372444152832,69980706
13-Apr-2020 21:17:30.170,0.14720755815505981,20981,69980685,19306,-0.14851737022399902,0.6914962530136108,-0.6914516687393188,69980707
13-Apr-2020 21:17:31.170,0.14722958207130432,20981,69980685,19306,-0.1485479176044464,0.6914886236190796,-0.6914483308792114,69980708
13-Apr-2020 21:17:32.170,0.14725014567375183,20981,69980685,19306,-0.1485685408115387,0.6915053129196167,-0.6914225816726685,69980709
13-Apr-2020 21:17:33.170,0.14727553725242615,20981,69980685,19306,-0.14859965443611145,0.6914964914321899,-0.6914193630218506,69980710
13-Apr-2020 21:17:34.170,0.14730873703956604,20981,69980685,19306,-0.14861801266670227,0.691472053527832,-0.6914327144622803,69980711
13-Apr-2020 21:17:35.170,0.14733129739761353,20981,69980685,19306,-0.1486441195011139,0.6914710998535156,-0.6914231777191162,69980712
13-Apr-2020 21:17:36.170,0.14735162258148193,20981,69980685,19306,-0.1486697793006897,0.6914854049682617,-0.691399097442627,69980713
13-Apr-2020 21:17:37.170,0.14737999439239502,20981,69980685,19306,-0.14869284629821777,0.6914727687835693,-0.6914008855819702,69980714
13-Apr-2020 21:17:38.170,0.1474103033542633,20981,69980685,19306,-0.14871704578399658,0.6914486885070801,-0.691413164138794,69980715
13-Apr-2020 21:17:39.170,0.147433340549469,20981,69980717,19306,-0.14874669909477234,0.6914548873901367,-0.6913957595825195,69980716
13-Apr-2020 21:17:40.170,0.14745277166366577,20981,69980717,19306,-0.1487770676612854,0.6914657354354858,-0.6913743019104004,69980717
13-Apr-2020 21:17:41.170,0.14748087525367737,20981,69980717,19306,-0.14880096912384033,0.6914480924606323,-0.6913808584213257,69980718
13-Apr-2020 21:17:42.170,0.14751166105270386,20981,69980717,19306,-0.14882171154022217,0.6914281845092773,-0.6913896799087524,69980719
13-Apr-2020 21:17:43.170,0.14753282070159912,20981,69980717,19306,-0.1488494575023651,0.6914380788803101,-0.6913694143295288,69980720
13-Apr-2020 21:17:44.170,0.14755254983901978,20981,69980717,19306,-0.14887359738349915,0.6914459466934204,-0.691352128982544,69980721
13-Apr-2020 21:17:45.170,0.14758440852165222,21013,69980717,19306,-0.14889568090438843,0.6914222240447998,-0.6913644075393677,69980722
13-Apr-2020 21:17:46.170,0.14761218428611755,21013,69980717,19306,-0.1489153802394867,0.6914069652557373,-0.6913694143295288,69980723
13-Apr-2020 21:17:47.170,0.14763310551643372,21013,69980717,19306,-0.14894837141036987,0.6914181709289551,-0.6913464069366455,69980724
13-Apr-2020 21:17:48.170,0.14765366911888123,21013,69980717,19306,-0.14897316694259644,0.6914196014404297,-0.6913354396820068,69980725
13-Apr-2020 21:17:49.170,0.14768487215042114,21013,69980717,19306,-0.1489936113357544,0.6913946866989136,-0.6913491487503052,69980726
13-Apr-2020 21:17:50.170,0.14771127700805664,21013,69980717,19306,-0.14901578426361084,0.6913845539093018,-0.6913490295410156,69980727
13-Apr-2020 21:17:51.170,0.14773494005203247,21013,69980717,19306,-0.14905023574829102,0.6914005279541016,-0.6913206577301025,69980728
13-Apr-2020 21:17:52.170,0.14775779843330383,21013,69980717,19306,-0.14907655119895935,0.691399335861206,-0.6913108825683594,69980729
13-Apr-2020 21:17:53.170,0.14778709411621094,21013,69980717,19306,-0.1490929126739502,0.6913743019104004,-0.6913262605667114,69980730
13-Apr-2020 21:17:54.170,0.14781394600868225,21013,69980717,19306,-0.14911925792694092,0.6913701295852661,-0.6913189888000488,69980731
13-Apr-2020 21:17:55.170,0.147830992937088,21013,69980717,19306,-0.14915034174919128,0.6913825273513794,-0.6912962198257446,69980732
13-Apr-2020 21:17:56.170,0.1478550136089325,21013,69980717,19306,-0.14917591214179993,0.6913732290267944,-0.6912950277328491,69980733
13-Apr-2020 21:17:57.170,0.14788639545440674,21013,69980717,19306,-0.1491992473602295,0.6913490295410156,-0.6913074254989624,69980734
13-Apr-2020 21:17:58.170,0.14791038632392883,21013,69980717,19306,-0.14921969175338745,0.6913485527038574,-0.691298246383667,69980735
13-Apr-2020 21:17:59.170,0.14792904257774353,21013,69980717,19306,-0.14924386143684387,0.6913604736328125,-0.691277265548706,69980736
13-Apr-2020 21:18:00.170,0.14795711636543274,21013,69980717,19306,-0.1492670476436615,0.691347599029541,-0.6912791728973389,69980737
13-Apr-2020 21:18:01.170,0.14798948168754578,21013,69980717,19306,-0.14928975701332092,0.691326379776001,-0.6912884712219238,69980738
13-Apr-2020 21:18:02.170,0.1480099856853485,21013,69980717,19306,-0.14931443333625793,0.6913325786590576,-0.6912727355957031,69980739
13-Apr-2020 21:18:03.170,0.14803192019462585,21013,69980717,19306,-0.14934924244880676,0.6913423538208008,-0.6912508010864258,69980740
13-Apr-2020 21:18:04.170,0.14806067943572998,21013,69980717,19306,-0.14937594532966614,0.6913226842880249,-0.691258430480957,69980741
13-Apr-2020 21:18:05.170,0.14809167385101318,21013,69980717,19306,-0.14940011501312256,0.6913027763366699,-0.6912665367126465,69980742
13-Apr-2020 21:18:06.170,0.14811202883720398,21013,69980717,19306,-0.14942431449890137,0.6913144588470459,-0.691245436668396,69980743
13-Apr-2020 21:18:07.170,0.14813196659088135,21013,69980717,19306,-0.14945334196090698,0.691320538520813,-0.6912283897399902,69980744
13-Apr-2020 21:18:08.170,0.14816337823867798,21013,69980717,19306,-0.14947164058685303,0.691299319267273,-0.6912388801574707,69980745
13-Apr-2020 21:18:09.170,0.14819297194480896,21013,69980717,19306,-0.14949655532836914,0.6912835836410522,-0.6912429332733154,69980746
13-Apr-2020 21:18:10.170,0.14821025729179382,21013,69980717,19306,-0.14952394366264343,0.6912945508956909,-0.6912223100662231,69980747
13-Apr-2020 21:18:11.170,0.1482313871383667,21013,69980749,19300,-0.14954951405525208,0.6912974119186401,-0.6912095546722412,69980748
13-Apr-2020 21:18:12.170,0.1482618749141693,21013,69980749,19300,-0.1495721936225891,0.6912740468978882,-0.6912214756011963,69980749
13-Apr-2020 21:18:13.170,0.1482904553413391,21013,69980749,19300,-0.1495969295501709,0.6912634372711182,-0.6912206411361694,69980750
13-Apr-2020 21:18:14.170,0.1483091413974762,21013,69980749,19300,-0.1496286392211914,0.691275954246521,-0.6911970376968384,69980751
13-Apr-2020 21:18:15.170,0.14833301305770874,21013,69980749,19300,-0.14965301752090454,0.6912722587585449,-0.691190242767334,69980752
13-Apr-2020 21:18:16.170,0.1483687460422516,21013,69980749,19300,-0.1496727466583252,0.6912505626678467,-0.6912001371383667,69980753
13-Apr-2020 21:18:17.170,0.14839261770248413,21045,69980749,19300,-0.14969444274902344,0.6912450790405273,-0.6911957263946533,69980754
13-Apr-2020 21:18:18.170,0.14840742945671082,21045,69980749,19300,-0.14972835779190063,0.691257119178772,-0.6911730766296387,69980755
13-Apr-2020 21:18:19.170,0.14843127131462097,21045,69980749,19300,-0.14975088834762573,0.6912505626678467,-0.6911699771881104,69980756
13-Apr-2020 21:18:20.170,0.14846476912498474,21045,69980749,19300,-0.14977172017097473,0.6912264823913574,-0.6911821365356445,69980757
13-Apr-2020 21:18:21.170,0.14848896861076355,21045,69980749,19300,-0.14980009198188782,0.6912256479263306,-0.6911717653274536,69980758
13-Apr-2020 21:18:22.170,0.14850813150405884,21045,69980749,19300,-0.14982786774635315,0.6912363767623901,-0.6911510229110718,69980759
13-Apr-2020 21:18:23.170,0.14853569865226746,21045,69980749,19300,-0.1498507261276245,0.6912248134613037,-0.69115149974823,69980760
13-Apr-2020 21:18:24.170,0.1485680341720581,21045,69980749,19300,-0.14987149834632874,0.691204309463501,-0.6911605596542358,69980761
13-Apr-2020 21:18:25.170,0.14858844876289368,21045,69980749,19300,-0.14989906549453735,0.6912071704864502,-0.6911473274230957,69980762
13-Apr-2020 21:18:26.170,0.14860787987709045,21045,69980749,19300,-0.14993223547935486,0.6912155151367188,-0.6911275386810303,69980763
13-Apr-2020 21:18:27.170,0.14863744378089905,21045,69980749,19300,-0.14995455741882324,0.6911996603012085,-0.6911321878433228,69980764
13-Apr-2020 21:18:28.170,0.14866653084754944,21045,69980749,19300,-0.1499733030796051,0.6911814212799072,-0.691139817237854,69980765
13-Apr-2020 21:18:29.170,0.1486871838569641,21045,69980749,19300,-0.1500033140182495,0.6911888122558594,-0.6911218166351318,69980766
13-Apr-2020 21:18:30.170,0.1487066149711609,21045,69980749,19300,-0.15002921223640442,0.6911941766738892,-0.6911066770553589,69980767
13-Apr-2020 21:18:31.170,0.14873847365379333,21045,69980749,19300,-0.15004676580429077,0.6911764144897461,-0.6911137104034424,69980768
13-Apr-2020 21:18:32.170,0.1487668752670288,21045,69980749,19300,-0.15006685256958008,0.691162109375,-0.6911174058914185,69980769
13-Apr-2020 21:18:33.170,0.14878877997398376,21045,69980749,19300,-0.15010279417037964,0.6911695003509521,-0.691097617149353,69980770
13-Apr-2020 21:18:34.170,0.14880889654159546,21045,69980749,19300,-0.15013387799263,0.6911702156066895,-0.6910858154296875,69980771
13-Apr-2020 21:18:35.170,0.14884060621261597,21045,69980749,19300,-0.1501537561416626,0.691149115562439,-0.6910955905914307,69980772
13-Apr-2020 21:18:36.170,0.14886769652366638,21045,69980749,19300,-0.15017902851104736,0.6911400556564331,-0.6910935640335083,69980773
13-Apr-2020 21:18:37.170,0.14888980984687805,21045,69980749,19300,-0.15020841360092163,0.6911492347717285,-0.6910730600357056,69980774
13-Apr-2020 21:18:38.170,0.14891290664672852,21045,69980749,19300,-0.15023234486579895,0.691148042678833,-0.6910643577575684,69980775
13-Apr-2020 21:18:39.170,0.14894545078277588,21045,69980749,19300,-0.15025001764297485,0.6911282539367676,-0.6910734176635742,69980776
13-Apr-2020 21:18:40.170,0.14897137880325317,21045,69980749,19300,-0.1502748727798462,0.6911227703094482,-0.6910679340362549,69980777
13-Apr-2020 21:18:41.170,0.14898806810379028,21045,69980749,19300,-0.15030086040496826,0.6911312341690063,-0.6910499334335327,69980778
13-Apr-2020 21:18:42.170,0.14901265501976013,21045,69980749,19300,-0.15032696723937988,0.6911234855651855,-0.6910468339920044,69980779
13-Apr-2020 21:18:43.170,0.14904525876045227,21045,69980781,19306,-0.1503525972366333,0.691102147102356,-0.691055417060852,69980780
13-Apr-2020 21:18:44.170,0.14906811714172363,21045,69980781,19306,-0.15037813782691956,0.6910998821258545,-0.6910473108291626,69980781
13-Apr-2020 21:18:45.170,0.14908993244171143,21045,69980781,19306,-0.15041261911392212,0.6911087036132812,-0.6910262107849121,69980782
13-Apr-2020 21:18:46.170,0.14911773800849915,21045,69980781,19306,-0.1504324972629547,0.6910984516143799,-0.6910262107849121,69980783
13-Apr-2020 21:18:47.170,0.14915123581886292,21045,69980781,19306,-0.15045225620269775,0.6910806894302368,-0.6910325288772583,69980784
13-Apr-2020 21:18:48.170,0.14917126297950745,21045,69980781,19306,-0.15048155188560486,0.6910830736160278,-0.6910194158554077,69980785
13-Apr-2020 21:18:49.170,0.14919140934944153,21077,69980781,19306,-0.15050548315048218,0.6910890340805054,-0.6910039186477661,69980786
13-Apr-2020 21:18:50.170,0.14921998977661133,21077,69980781,19306,-0.1505277156829834,0.6910752058029175,-0.6910066604614258,69980787
13-Apr-2020 21:18:51.170,0.1492495834827423,21077,69980781,19306,-0.1505540907382965,0.6910585165023804,-0.6910113096237183,69980788
13-Apr-2020 21:18:52.170,0.14926907420158386,21077,69980781,19306,-0.15058088302612305,0.6910625696182251,-0.6909972429275513,69980789
13-Apr-2020 21:18:53.170,0.14929163455963135,21077,69980781,19306,-0.1506076157093048,0.6910655498504639,-0.6909831762313843,69980790
13-Apr-2020 21:18:54.170,0.1493222415447235,21077,69980781,19306,-0.1506316363811493,0.6910518407821655,-0.6909852027893066,69980791
13-Apr-2020 21:18:55.170,0.14935097098350525,21077,69980781,19306,-0.1506553292274475,0.6910383701324463,-0.6909871101379395,69980792
13-Apr-2020 21:18:56.170,0.14936992526054382,21077,69980781,19306,-0.15068098902702332,0.6910430192947388,-0.6909729242324829,69980793
13-Apr-2020 21:18:57.170,0.1493946611881256,21077,69980781,19306,-0.15070751309394836,0.6910433769226074,-0.690961480140686,69980794
13-Apr-2020 21:18:58.170,0.14942634105682373,21077,69980781,19306,-0.15073511004447937,0.6910245418548584,-0.6909674406051636,69980795
13-Apr-2020 21:18:59.170,0.14945313334465027,21077,69980781,19306,-0.1507602035999298,0.6910148859024048,-0.6909656524658203,69980796
13-Apr-2020 21:19:00.170,0.14947229623794556,21077,69980781,19306,-0.15078362822532654,0.6910222768783569,-0.6909492015838623,69980797
13-Apr-2020 21:19:01.170,0.14950087666511536,21077,69980781,19306,-0.1508076786994934,0.6910191774368286,-0.6909410953521729,69980798
13-Apr-2020 21:19:02.170,0.14953139424324036,21077,69980781,19306,-0.1508285403251648,0.6910030841827393,-0.6909458637237549,69980799
13-Apr-2020 21:19:03.170,0.14955401420593262,21077,69980781,19306,-0.1508551836013794,0.6909966468811035,-0.6909414529800415,69980800
13-Apr-2020 21:19:04.170,0.14957821369171143,21077,69980781,19306,-0.15088635683059692,0.6910029649734497,-0.6909233331680298,69980801
13-Apr-2020 21:19:05.170,0.14960256218910217,21077,69980781,19306,-0.15090686082839966,0.6909966468811035,-0.6909198760986328,69980802
13-Apr-2020 21:19:06.170,0.14963197708129883,21077,69980781,19306,-0.15093043446540833,0.6909812688827515,-0.6909236907958984,69980803
13-Apr-2020 21:19:07.170,0.14965465664863586,21077,69980781,19306,-0.1509588360786438,0.6909782886505127,-0.6909157037734985,69980804
13-Apr-2020 21:19:08.170,0.1496736705303192,21077,69980781,19306,-0.15098103880882263,0.6909846067428589,-0.690900444984436,69980805
13-Apr-2020 21:19:09.170,0.14970698952674866,21077,69980781,19306,-0.15100672841072083,0.6909730434417725,-0.6908988952636719,69980806
13-Apr-2020 21:19:10.170,0.14973634481430054,21077,69980781,19306,-0.15103092789649963,0.6909571886062622,-0.6909030675888062,69980807
13-Apr-2020 21:19:11.170,0.14976033568382263,21077,69980781,19306,-0.15105721354484558,0.6909559965133667,-0.6908935308456421,69980808
13-Apr-2020 21:19:12.170,0.1497822403907776,21077,69980781,19306,-0.15108564496040344,0.6909595727920532,-0.6908787488937378,69980809
13-Apr-2020 21:19:13.170,0.1498109996318817,21077,69980781,19306,-0.15111097693443298,0.6909478902816772,-0.6908788681030273,69980810
13-Apr-2020 21:19:14.170,0.14983263611793518,21077,69980781,19306,-0.15113577246665955,0.6909343004226685,-0.6908823251724243,69980811
13-Apr-2020 21:19:15.170,0.149850994348526,21077,69980813,19300,-0.15116187930107117,0.69093918800354,-0.6908674240112305,69980812
13-Apr-2020 21:19:16.170,0.14987897872924805,21077,69980813,19300,-0.15118813514709473,0.6909384727478027,-0.6908563375473022,69980813
13-Apr-2020 21:19:17.170,0.14990857243537903,21077,69980813,19300,-0.15121009945869446,0.6909245252609253,-0.6908590793609619,69980814
13-Apr-2020 21:19:18.170,0.14993277192115784,21077,69980813,19300,-0.1512315571308136,0.6909143924713135,-0.690859317779541,69980815
13-Apr-2020 21:19:19.170,0.14995616674423218,21077,69980813,19300,-0.15125802159309387,0.6909193992614746,-0.6908435821533203,69980816
13-Apr-2020 21:19:20.170,0.1499810814857483,21077,69980813,19300,-0.15128207206726074,0.6909189224243164,-0.690833330154419,69980817
13-Apr-2020 21:19:21.170,0.15000826120376587,21109,69980813,19300,-0.15130668878555298,0.6909003257751465,-0.6908407211303711,69980818
13-Apr-2020 21:19:22.170,0.15003252029418945,21109,69980813,19300,-0.1513383984565735,0.6908918619155884,-0.6908369064331055,69980819
13-Apr-2020 21:19:23.170,0.15005609393119812,21109,69980813,19300,-0.15136554837226868,0.6908959150314331,-0.690821647644043,69980820
13-Apr-2020 21:19:24.170,0.15008172392845154,21109,69980813,19300,-0.15138965845108032,0.6908916234970093,-0.6908150911331177,69980821
13-Apr-2020 21:19:25.170,0.1501120924949646,21109,69980813,19300,-0.15141332149505615,0.6908780336380005,-0.6908167600631714,69980822
13-Apr-2020 21:19:26.170,0.15013673901557922,21109,69980813,19300,-0.1514362394809723,0.6908763647079468,-0.6908081769943237,69980823
13-Apr-2020 21:19:27.170,0.15016132593154907,21109,69980813,19300,-0.15146371722221375,0.6908789873123169,-0.6907943487167358,69980824
13-Apr-2020 21:19:28.170,0.15018519759178162,21109,69980813,19300,-0.15148502588272095,0.6908713579177856,-0.6907920837402344,69980825
13-Apr-2020 21:19:29.170,0.15021255612373352,21109,69980813,19300,-0.15151041746139526,0.6908552646636963,-0.6907967329025269,69980826
13-Apr-2020 21:19:30.170,0.1502375304698944,21109,69980813,19300,-0.15154266357421875,0.6908535957336426,-0.6907857656478882,69980827
13-Apr-2020 21:19:31.170,0.15025675296783447,21109,69980813,19300,-0.15156680345535278,0.6908547878265381,-0.6907751560211182,69980828
13-Apr-2020 21:19:32.170,0.15028077363967896,21109,69980813,19300,-0.1515856683254242,0.6908468008041382,-0.6907737255096436,69980829
13-Apr-2020 21:19:33.170,0.15031075477600098,21109,69980813,19300,-0.15161049365997314,0.6908342838287354,-0.6907742023468018,69980830
13-Apr-2020 21:19:34.170,0.15033626556396484,21109,69980813,19300,-0.15163978934288025,0.6908348798751831,-0.6907614469528198,69980831
13-Apr-2020 21:19:35.170,0.1503586769104004,21109,69980813,19300,-0.1516646444797516,0.6908352375030518,-0.6907510757446289,69980832
13-Apr-2020 21:19:36.170,0.15038418769836426,21109,69980813,19300,-0.1516844928264618,0.6908226013183594,-0.6907538175582886,69980833
13-Apr-2020 21:19:37.170,0.15041318535804749,21109,69980813,19300,-0.15171372890472412,0.6908144950866699,-0.6907492876052856,69980834
13-Apr-2020 21:19:38.170,0.15043291449546814,21109,69980813,19300,-0.15174570679664612,0.6908116340637207,-0.6907405853271484,69980835
13-Apr-2020 21:19:39.170,0.15045738220214844,21109,69980813,19300,-0.1517636775970459,0.6908105611801147,-0.6907327175140381,69980836
13-Apr-2020 21:19:40.170,0.15048748254776,21109,69980813,19300,-0.1517883539199829,0.6907979249954224,-0.6907333135604858,69980837
13-Apr-2020 21:19:41.170,0.15051338076591492,21109,69980813,19300,-0.151813805103302,0.6907926797866821,-0.6907272338867188,69980838
13-Apr-2020 21:19:42.170,0.150534987449646,21109,69980813,19300,-0.1518349051475525,0.6907950639724731,-0.6907155513763428,69980839
13-Apr-2020 21:19:43.170,0.1505616307258606,21109,69980813,19300,-0.15186050534248352,0.6907885074615479,-0.6907105445861816,69980840
13-Apr-2020 21:19:44.170,0.15058740973472595,21109,69980813,19300,-0.15188360214233398,0.6907765865325928,-0.6907116174697876,69980841
13-Apr-2020 21:19:45.170,0.1506088376045227,21109,69980813,19300,-0.15191009640693665,0.6907727718353271,-0.6907050609588623,69980842
13-Apr-2020 21:19:46.170,0.15063080191612244,21109,69980813,19300,-0.15194052457809448,0.6907716989517212,-0.6906946897506714,69980843
13-Apr-2020 21:19:47.170,0.15065693855285645,21109,69980845,19306,-0.15196850895881653,0.6907646656036377,-0.6906899213790894,69980844
13-Apr-2020 21:19:48.170,0.15068674087524414,21109,69980845,19306,-0.15198853611946106,0.6907539367675781,-0.6906899213790894,69980845
13-Apr-2020 21:19:49.170,0.15071234107017517,21109,69980845,19306,-0.15201729536056519,0.6907509565353394,-0.6906808614730835,69980846
13-Apr-2020 21:19:50.170,0.15073493123054504,21109,69980845,19306,-0.15203803777694702,0.6907508373260498,-0.690671443939209,69980847
13-Apr-2020 21:19:51.170,0.15076276659965515,21109,69980845,19306,-0.1520622968673706,0.690739631652832,-0.6906713247299194,69980848
13-Apr-2020 21:19:52.170,0.1507904827594757,21109,69980845,19306,-0.15208426117897034,0.6907317638397217,-0.6906683444976807,69980849
13-Apr-2020 21:19:53.170,0.1508120596408844,21141,69980845,19306,-0.15211179852485657,0.6907309293746948,-0.6906580924987793,69980850
13-Apr-2020 21:19:54.171,0.15083199739456177,21141,69980845,19306,-0.15213808417320251,0.6907274723052979,-0.6906517744064331,69980851
13-Apr-2020 21:19:55.171,0.15086081624031067,21141,69980845,19306,-0.15216374397277832,0.6907179355621338,-0.6906493902206421,69980852
13-Apr-2020 21:19:56.171,0.15088865160942078,21141,69980845,19306,-0.15218791365623474,0.6907128095626831,-0.6906425952911377,69980853
13-Apr-2020 21:19:57.171,0.15090927481651306,21141,69980845,19306,-0.1522180140018463,0.6907120943069458,-0.6906323432922363,69980854
13-Apr-2020 21:19:58.171,0.1509365737438202,21141,69980845,19306,-0.15223950147628784,0.6907050609588623,-0.6906288862228394,69980855
13-Apr-2020 21:19:59.171,0.15096497535705566,21141,69980845,19306,-0.15226298570632935,0.6906970739364624,-0.6906254291534424,69980856
13-Apr-2020 21:20:00.171,0.15098750591278076,21141,69980845,19306,-0.15228724479675293,0.6906905174255371,-0.6906214952468872,69980857
13-Apr-2020 21:20:01.171,0.15100839734077454,21141,69980845,19306,-0.15231552720069885,0.6906880140304565,-0.6906133890151978,69980858
13-Apr-2020 21:20:02.171,0.1510361135005951,21141,69980845,19306,-0.15234375,0.6906797885894775,-0.6906094551086426,69980859
13-Apr-2020 21:20:03.171,0.15106314420700073,21141,69980845,19306,-0.1523643434047699,0.6906691789627075,-0.6906095743179321,69980860
13-Apr-2020 21:20:04.171,0.1510869860649109,21141,69980845,19306,-0.15238913893699646,0.6906681060791016,-0.6906000375747681,69980861
13-Apr-2020 21:20:05.171,0.15110865235328674,21141,69980845,19306,-0.15241390466690063,0.6906675100326538,-0.6905903816223145,69980862
13-Apr-2020 21:20:06.171,0.15113666653633118,21141,69980845,19306,-0.15243807435035706,0.6906594038009644,-0.6905869245529175,69980863
13-Apr-2020 21:20:07.171,0.15116459131240845,21141,69980845,19306,-0.1524602174758911,0.6906517744064331,-0.6905837059020996,69980864
13-Apr-2020 21:20:08.171,0.15119057893753052,21141,69980845,19306,-0.15249201655387878,0.6906476020812988,-0.690575122833252,69980865
13-Apr-2020 21:20:09.171,0.15121141076087952,21141,69980845,19306,-0.15251892805099487,0.6906447410583496,-0.690567135810852,69980866
13-Apr-2020 21:20:10.171,0.15123867988586426,21141,69980845,19306,-0.1525382101535797,0.6906358003616333,-0.6905660629272461,69980867
13-Apr-2020 21:20:11.171,0.1512661576271057,21141,69980845,19306,-0.15256625413894653,0.6906265020370483,-0.6905632019042969,69980868
13-Apr-2020 21:20:12.171,0.1512886881828308,21141,69980845,19306,-0.15259581804275513,0.6906261444091797,-0.6905519962310791,69980869
13-Apr-2020 21:20:13.171,0.15131264925003052,21141,69980845,19306,-0.15262046456336975,0.6906203031539917,-0.6905471086502075,69980870
13-Apr-2020 21:20:14.171,0.151338130235672,21141,69980845,19306,-0.15263792872428894,0.6906113624572754,-0.6905468702316284,69980871
13-Apr-2020 21:20:15.171,0.1513647735118866,21141,69980845,19306,-0.1526627540588379,0.6906067132949829,-0.6905398368835449,69980872
13-Apr-2020 21:20:16.171,0.15138685703277588,21141,69980845,19306,-0.15269652009010315,0.6906020641326904,-0.6905323266983032,69980873
13-Apr-2020 21:20:17.171,0.15141025185585022,21141,69980845,19306,-0.1527208685874939,0.6905957460403442,-0.690528154373169,69980874
13-Apr-2020 21:20:18.171,0.15144428610801697,21141,69980845,19306,-0.15274178981781006,0.6905860900878906,-0.6905256509780884,69980875
13-Apr-2020 21:20:19.171,0.1514703631401062,21141,69980877,19306,-0.15276643633842468,0.690584659576416,-0.6905159950256348,69980876
13-Apr-2020 21:20:20.171,0.15149283409118652,21141,69980877,19306,-0.15279620885849,0.690583348274231,-0.690505862236023,69980877
13-Apr-2020 21:20:21.171,0.15151682496070862,21141,69980877,19306,-0.1528158187866211,0.690575122833252,-0.6905045509338379,69980878
13-Apr-2020 21:20:22.171,0.1515480875968933,21141,69980877,19306,-0.15283814072608948,0.6905657052993774,-0.6905018091201782,69980879
13-Apr-2020 21:20:23.171,0.15156874060630798,21141,69980877,19306,-0.15286889672279358,0.6905633211135864,-0.6904928684234619,69980880
13-Apr-2020 21:20:24.171,0.15158900618553162,21141,69980877,19306,-0.152894526720047,0.6905596256256104,-0.6904864311218262,69980881
13-Apr-2020 21:20:25.171,0.15161672234535217,21173,69980877,19306,-0.15291950106620789,0.690548300743103,-0.6904861927032471,69980882
13-Apr-2020 21:20:26.171,0.15164396166801453,21173,69980877,19306,-0.15294334292411804,0.6905413866043091,-0.6904817819595337,69980883
13-Apr-2020 21:20:27.171,0.15166527032852173,21173,69980877,19306,-0.15296953916549683,0.6905409097671509,-0.690471887588501,69980884
13-Apr-2020 21:20:28.171,0.15168827772140503,21173,69980877,19306,-0.1529977023601532,0.6905388832092285,-0.690462589263916,69980885
13-Apr-2020 21:20:29.171,0.15171825885772705,21173,69980877,19306,-0.15301451086997986,0.690527081489563,-0.6904637813568115,69980886
13-Apr-2020 21:20:30.171,0.15174657106399536,21173,69980877,19306,-0.15303829312324524,0.6905206441879272,-0.690459132194519,69980887
13-Apr-2020 21:20:31.171,0.15176799893379211,21173,69980877,19306,-0.1530686914920807,0.6905214786529541,-0.6904469728469849,69980888
13-Apr-2020 21:20:32.171,0.1517898440361023,21173,69980877,19306,-0.15309423208236694,0.6905145645141602,-0.6904430389404297,69980889
13-Apr-2020 21:20:33.171,0.1518198847770691,21173,69980877,19306,-0.1531166136264801,0.6905012130737305,-0.690444827079773,69980890
13-Apr-2020 21:20:34.171,0.15184542536735535,21173,69980877,19306,-0.15314427018165588,0.6904968023300171,-0.6904374361038208,69980891
13-Apr-2020 21:20:35.171,0.15186738967895508,21173,69980877,19306,-0.15317559242248535,0.690498948097229,-0.690423846244812,69980892
13-Apr-2020 21:20:36.171,0.15189391374588013,21173,69980877,19306,-0.15320056676864624,0.6904901266098022,-0.6904212236404419,69980893
13-Apr-2020 21:20:37.171,0.1519240438938141,21173,69980877,19306,-0.15322020649909973,0.6904779672622681,-0.690422534942627,69980894
13-Apr-2020 21:20:38.171,0.15194854140281677,21173,69980877,19306,-0.15324661135673523,0.6904780864715576,-0.690410852432251,69980895
13-Apr-2020 21:20:39.171,0.1519656479358673,21173,69980877,19306,-0.15327322483062744,0.6904768943786621,-0.690402626991272,69980896
13-Apr-2020 21:20:40.171,0.15199437737464905,21173,69980877,19306,-0.1532972753047943,0.6904664039611816,-0.6904011964797974,69980897
13-Apr-2020 21:20:41.171,0.1520218551158905,21173,69980877,19306,-0.1533195674419403,0.6904571056365967,-0.6903996467590332,69980898
13-Apr-2020 21:20:42.171,0.15204674005508423,21173,69980877,19306,-0.15334829688072205,0.6904559135437012,-0.6903889179229736,69980899
13-Apr-2020 21:20:43.171,0.15206682682037354,21173,69980877,19306,-0.15337321162223816,0.6904551982879639,-0.6903798580169678,69980900
13-Apr-2020 21:20:44.171,0.15209457278251648,21173,69980877,19306,-0.15339511632919312,0.6904439926147461,-0.6903800964355469,69980901
13-Apr-2020 21:20:45.171,0.1521252691745758,21173,69980877,19306,-0.153416246175766,0.6904345750808716,-0.6903780698776245,69980902
13-Apr-2020 21:20:46.171,0.15214845538139343,21173,69980877,19306,-0.15344762802124023,0.6904358863830566,-0.6903648376464844,69980903
13-Apr-2020 21:20:47.171,0.1521696150302887,21173,69980877,19306,-0.1534787118434906,0.6904330253601074,-0.6903557777404785,69980904
13-Apr-2020 21:20:48.171,0.15220046043395996,21173,69980877,19306,-0.1535021960735321,0.6904200315475464,-0.6903568506240845,69980905
13-Apr-2020 21:20:49.171,0.15222814679145813,21173,69980877,19306,-0.15352389216423035,0.6904127597808838,-0.6903531551361084,69980906
13-Apr-2020 21:20:50.171,0.15224677324295044,21173,69980877,19306,-0.15355587005615234,0.6904153823852539,-0.6903395652770996,69980907
13-Apr-2020 21:20:51.171,0.15227019786834717,21173,69980909,19306,-0.15357765555381775,0.6904109716415405,-0.6903338432312012,69980908
13-Apr-2020 21:20:52.171,0.15230143070220947,21173,69980909,19306,-0.1535983383655548,0.6903959512710571,-0.6903374195098877,69980909
13-Apr-2020 21:20:53.171,0.15232551097869873,21173,69980909,19306,-0.15362128615379333,0.6903902292251587,-0.6903327703475952,69980910
13-Apr-2020 21:20:54.171,0.1523435413837433,21173,69980909,19306,-0.15365323424339294,0.690393328666687,-0.6903187036514282,69980911
13-Apr-2020 21:20:55.171,0.15236860513687134,21173,69980909,19306,-0.15367606282234192,0.6903860569000244,-0.6903148889541626,69980912
13-Apr-2020 21:20:56.171,0.15240105986595154,21173,69980909,19306,-0.1536981761455536,0.6903707981109619,-0.69031822681427,69980913
13-Apr-2020 21:20:57.171,0.15242642164230347,21205,69980909,19306,-0.15372604131698608,0.6903688907623291,-0.6903084516525269,69980914
13-Apr-2020 21:20:58.171,0.15244674682617188,21205,69980909,19306,-0.15375816822052002,0.6903733015060425,-0.6902923583984375,69980915
13-Apr-2020 21:20:59.171,0.15247270464897156,21205,69980909,19306,-0.15377715229988098,0.6903632879257202,-0.6902923583984375,69980916
13-Apr-2020 21:21:00.171,0.15250325202941895,21205,69980909,19306,-0.15379869937896729,0.6903482675552368,-0.6902956962585449,69980917
13-Apr-2020 21:21:01.171,0.15252640843391418,21205,69980909,19306,-0.1538274586200714,0.6903501749038696,-0.6902824640274048,69980918
13-Apr-2020 21:21:02.171,0.1525478959083557,21205,69980909,19306,-0.15386027097702026,0.6903483867645264,-0.6902720928192139,69980919
13-Apr-2020 21:21:03.171,0.15257707238197327,21205,69980909,19306,-0.15388229489326477,0.6903363466262817,-0.6902729272842407,69980920
13-Apr-2020 21:21:04.171,0.15260231494903564,21205,69980909,19306,-0.15390115976333618,0.6903245449066162,-0.6902748346328735,69980921
13-Apr-2020 21:21:05.171,0.15262570977210999,21205,69980909,19306,-0.153932124376297,0.690327525138855,-0.6902596950531006,69980922
13-Apr-2020 21:21:06.171,0.1526457965373993,21205,69980909,19306,-0.15395715832710266,0.6903281211853027,-0.6902493238449097,69980923
13-Apr-2020 21:21:07.171,0.15267351269721985,21205,69980909,19306,-0.15397194027900696,0.6903142929077148,-0.6902538537979126,69980924
13-Apr-2020 21:21:08.171,0.1527012586593628,21205,69980909,19306,-0.153997004032135,0.6903047561645508,-0.6902515888214111,69980925
13-Apr-2020 21:21:09.171,0.15272551774978638,21205,69980909,19306,-0.15403184294700623,0.6903102397918701,-0.6902327537536621,69980926
13-Apr-2020 21:21:10.171,0.15274715423583984,21205,69980909,19306,-0.15406128764152527,0.6903071403503418,-0.6902245283126831,69980927
13-Apr-2020 21:21:11.171,0.15277594327926636,21205,69980909,19306,-0.15408477187156677,0.6902868747711182,-0.6902332305908203,69980928
13-Apr-2020 21:21:12.171,0.15280267596244812,21205,69980909,19306,-0.15411007404327393,0.6902810335159302,-0.6902273893356323,69980929
13-Apr-2020 21:21:13.171,0.15282416343688965,21205,69980909,19306,-0.15413996577262878,0.6902869939804077,-0.6902099847793579,69980930
13-Apr-2020 21:21:14.171,0.15284737944602966,21205,69980909,19306,-0.15416008234024048,0.6902800798416138,-0.6902073621749878,69980931
13-Apr-2020 21:21:15.171,0.15287727117538452,21205,69980909,19306,-0.15417954325675964,0.6902623176574707,-0.6902141571044922,69980932
13-Apr-2020 21:21:16.171,0.15290182828903198,21205,69980909,19306,-0.1542019546031952,0.6902623176574707,-0.6902035474777222,69980933
13-Apr-2020 21:21:17.171,0.1529211401939392,21205,69980909,19306,-0.15423208475112915,0.6902669668197632,-0.6901878118515015,69980934
13-Apr-2020 21:21:18.171,0.15294697880744934,21205,69980909,19306,-0.15425628423690796,0.6902576684951782,-0.6901862621307373,69980935
13-Apr-2020 21:21:19.171,0.1529800295829773,21205,69980909,19306,-0.1542750597000122,0.6902405023574829,-0.6901917457580566,69980936
13-Apr-2020 21:21:20.171,0.15300282835960388,21205,69980909,19306,-0.15430587530136108,0.6902421712875366,-0.6901781558990479,69980937
13-Apr-2020 21:21:21.171,0.1530243456363678,21205,69980909,19306,-0.15434080362319946,0.6902452707290649,-0.6901624202728271,69980938
13-Apr-2020 21:21:22.171,0.15305164456367493,21205,69980909,19306,-0.15436053276062012,0.6902328729629517,-0.6901644468307495,69980939
13-Apr-2020 21:21:23.171,0.15308287739753723,21205,69980941,19306,-0.15437725186347961,0.690218448638916,-0.6901681423187256,69980940
13-Apr-2020 21:21:24.171,0.15310248732566833,21205,69980941,19306,-0.15440651774406433,0.6902227401733398,-0.6901530027389526,69980941
13-Apr-2020 21:21:25.171,0.1531226634979248,21205,69980941,19306,-0.1544371247291565,0.6902245283126831,-0.690139889717102,69980942
13-Apr-2020 21:21:26.171,0.1531522572040558,21205,69980941,19306,-0.15445852279663086,0.6902062892913818,-0.6901464462280273,69980943
13-Apr-2020 21:21:27.171,0.1531793773174286,21205,69980941,19306,-0.15447717905044556,0.6901950836181641,-0.690147876739502,69980944
13-Apr-2020 21:21:28.171,0.1532028317451477,21205,69980941,19306,-0.15451037883758545,0.6902000904083252,-0.6901299953460693,69980945
13-Apr-2020 21:21:29.171,0.15322747826576233,21237,69980941,19306,-0.15454229712486267,0.6901984214782715,-0.6901193857192993,69980946
13-Apr-2020 21:21:30.171,0.15325582027435303,21237,69980941,19306,-0.1545594334602356,0.6901805400848389,-0.6901270151138306,69980947
13-Apr-2020 21:21:31.171,0.15328440070152283,21237,69980941,19306,-0.15458247065544128,0.6901743412017822,-0.6901217699050903,69980948
13-Apr-2020 21:21:32.171,0.15330210328102112,21237,69980941,19306,-0.15461435914039612,0.6901813745498657,-0.6901031732559204,69980949
13-Apr-2020 21:21:33.171,0.15332439541816711,21237,69980941,19306,-0.15464085340499878,0.6901748180389404,-0.6900992393493652,69980950
13-Apr-2020 21:21:34.171,0.15335416793823242,21237,69980941,19306,-0.15466031432151794,0.6901575326919556,-0.6901054382324219,69980951
13-Apr-2020 21:21:35.171,0.15337905287742615,21237,69980941,19306,-0.15468183159828186,0.6901538372039795,-0.690098762512207,69980952
13-Apr-2020 21:21:36.171,0.15339529514312744,21237,69980941,19306,-0.15471139550209045,0.690162181854248,-0.6900800466537476,69980953
13-Apr-2020 21:21:37.171,0.15342050790786743,21237,69980941,19306,-0.15473318099975586,0.6901531219482422,-0.690078616142273,69980954
13-Apr-2020 21:21:38.171,0.15345564484596252,21237,69980941,19306,-0.15475407242774963,0.6901334524154663,-0.690085768699646,69980955
13-Apr-2020 21:21:39.171,0.1534837782382965,21237,69980941,19306,-0.15478309988975525,0.690132737159729,-0.6900738477706909,69980956
13-Apr-2020 21:21:40.171,0.153501957654953,21237,69980941,19306,-0.15481853485107422,0.690138578414917,-0.6900562047958374,69980957
13-Apr-2020 21:21:41.171,0.153529554605484,21237,69980941,19306,-0.1548413336277008,0.6901239156723022,-0.6900595426559448,69980958
13-Apr-2020 21:21:42.171,0.15355932712554932,21237,69980941,19306,-0.15485864877700806,0.6901082992553711,-0.6900646686553955,69980959
13-Apr-2020 21:21:43.171,0.15358132123947144,21237,69980941,19306,-0.15488475561141968,0.6901129484176636,-0.6900492906570435,69980960
13-Apr-2020 21:21:44.171,0.15359944105148315,21237,69980941,19306,-0.15491655468940735,0.6901164054870605,-0.6900346279144287,69980961
13-Apr-2020 21:21:45.171,0.15362921357154846,21237,69980941,19306,-0.1549372673034668,0.6900991201400757,-0.6900403499603271,69980962
13-Apr-2020 21:21:46.171,0.15365955233573914,21237,69980941,19306,-0.15495657920837402,0.6900885105133057,-0.690040111541748,69980963
13-Apr-2020 21:21:47.171,0.15367794036865234,21237,69980941,19306,-0.1549859642982483,0.6900932788848877,-0.6900244951248169,69980964
13-Apr-2020 21:21:48.171,0.153697669506073,21237,69980941,19306,-0.15501615405082703,0.6900935173034668,-0.6900134086608887,69980965
13-Apr-2020 21:21:49.171,0.15373104810714722,21237,69980941,19306,-0.1550365686416626,0.6900749206542969,-0.690019965171814,69980966
13-Apr-2020 21:21:50.171,0.15375939011573792,21237,69980941,19306,-0.1550600230693817,0.690065860748291,-0.690017580986023,69980967
13-Apr-2020 21:21:51.171,0.15378060936927795,21237,69980941,19306,-0.15509554743766785,0.690075159072876,-0.6899950504302979,69980968
13-Apr-2020 21:21:52.171,0.15380039811134338,21237,69980941,19306,-0.15511927008628845,0.6900690793991089,-0.6899917125701904,69980969
13-Apr-2020 21:21:53.171,0.15382975339889526,21237,69980941,19306,-0.15513592958450317,0.6900510787963867,-0.6899995803833008,69980970
13-Apr-2020 21:21:54.171,0.15385589003562927,21237,69980941,19306,-0.15515750646591187,0.6900461912155151,-0.6899933815002441,69980971
13-Apr-2020 21:21:55.171,0.15387609601020813,21237,69980973,19306,-0.15518876910209656,0.6900531053543091,-0.6899750232696533,69980972
13-Apr-2020 21:21:56.171,0.1538994014263153,21237,69980973,19306,-0.15521231293678284,0.6900444030761719,-0.6899733543395996,69980973
13-Apr-2020 21:21:57.171,0.15393683314323425,21237,69980973,19306,-0.1552332639694214,0.690025806427002,-0.6899785995483398,69980974
13-Apr-2020 21:21:58.171,0.15396195650100708,21237,69980973,19306,-0.15525993704795837,0.690025806427002,-0.689967155456543,69980975
13-Apr-2020 21:21:59.171,0.15397828817367554,21237,69980973,19306,-0.15529265999794006,0.6900310516357422,-0.6899510622024536,69980976
13-Apr-2020 21:22:00.171,0.15400660037994385,21237,69980973,19306,-0.15531888604164124,0.6900190114974976,-0.6899508237838745,69980977
13-Apr-2020 21:22:01.171,0.15403664112091064,21269,69980973,19306,-0.1553337574005127,0.6900043487548828,-0.6899553537368774,69980978
13-Apr-2020 21:22:02.171,0.15405631065368652,21269,69980973,19306,-0.15536025166511536,0.6900073289871216,-0.6899421215057373,69980979
13-Apr-2020 21:22:03.171,0.1540730893611908,21269,69980973,19306,-0.1553952395915985,0.6900089979171753,-0.6899288892745972,69980980
13-Apr-2020 21:22:04.171,0.15410247445106506,21269,69980973,19306,-0.15541595220565796,0.689995527267456,-0.6899311542510986,69980981
13-Apr-2020 21:22:05.171,0.15413537621498108,21269,69980973,19306,-0.15543565154075623,0.6899820566177368,-0.6899329423904419,69980982
13-Apr-2020 21:22:06.171,0.15415576100349426,21269,69980973,19306,-0.15546894073486328,0.6899850368499756,-0.6899175643920898,69980983
13-Apr-2020 21:22:07.171,0.15417605638504028,21269,69980973,19306,-0.15549814701080322,0.6899861097335815,-0.6899052858352661,69980984
13-Apr-2020 21:22:08.171,0.15420833230018616,21269,69980973,19306,-0.1555125117301941,0.6899688243865967,-0.6899121999740601,69980985
13-Apr-2020 21:22:09.171,0.15423908829689026,21269,69980973,19306,-0.1555337905883789,0.6899591684341431,-0.6899102926254272,69980986
13-Apr-2020 21:22:10.171,0.15425828099250793,21269,69980973,19306,-0.15557092428207397,0.6899642944335938,-0.6898924112319946,69980987
13-Apr-2020 21:22:11.171,0.15427958965301514,21269,69980973,19306,-0.15559282898902893,0.6899635791778564,-0.6898834705352783,69980988
13-Apr-2020 21:22:12.171,0.15431323647499084,21269,69980973,19306,-0.15561318397521973,0.6899446249008179,-0.6898903846740723,69980989
13-Apr-2020 21:22:13.171,0.15434053540229797,21269,69980973,19306,-0.15563851594924927,0.6899393796920776,-0.689883828163147,69980990
13-Apr-2020 21:22:14.171,0.15435612201690674,21269,69980973,19306,-0.1556699573993683,0.6899458169937134,-0.6898665428161621,69980991
13-Apr-2020 21:22:15.171,0.15437951683998108,21269,69980973,19306,-0.15569615364074707,0.6899387836456299,-0.6898626089096069,69980992
13-Apr-2020 21:22:16.171,0.15441107749938965,21269,69980973,19306,-0.1557108461856842,0.6899205446243286,-0.6898703575134277,69980993
13-Apr-2020 21:22:17.171,0.15443772077560425,21269,69980973,19306,-0.15574243664741516,0.6899168491363525,-0.6898610591888428,69980994
13-Apr-2020 21:22:18.171,0.15445426106452942,21269,69980973,19306,-0.1557735800743103,0.6899226903915405,-0.6898443698883057,69980995
13-Apr-2020 21:22:19.171,0.15448260307312012,21269,69980973,19306,-0.15579676628112793,0.6899121999740601,-0.6898435354232788,69980996
13-Apr-2020 21:22:20.171,0.15451598167419434,21269,69980973,19306,-0.15581285953521729,0.6898959875106812,-0.6898485422134399,69980997
13-Apr-2020 21:22:21.171,0.1545364260673523,21269,69980973,19306,-0.15584081411361694,0.6898994445800781,-0.6898342370986938,69980998
13-Apr-2020 21:22:22.171,0.15455451607704163,21269,69980973,19306,-0.15587610006332397,0.6899029016494751,-0.6898187398910522,69980999
13-Apr-2020 21:22:23.171,0.15458130836486816,21269,69980973,19306,-0.15589118003845215,0.6898914575576782,-0.6898207664489746,69981000
13-Apr-2020 21:22:24.171,0.15461471676826477,21269,69980973,19306,-0.15591338276863098,0.6898738145828247,-0.6898255348205566,69981001
13-Apr-2020 21:22:25.171,0.15463390946388245,21269,69980973,19306,-0.15594416856765747,0.6898783445358276,-0.689810037612915,69981002
13-Apr-2020 21:22:26.171,0.15465161204338074,21269,69980973,19306,-0.1559734344482422,0.6898807287216187,-0.6897968053817749,69981003
13-Apr-2020 21:22:27.171,0.1546849012374878,21269,69981005,19300,-0.15598991513252258,0.6898657083511353,-0.6898010969161987,69981004
13-Apr-2020 21:22:28.171,0.1547156274318695,21269,69981005,19300,-0.1560131013393402,0.6898512840270996,-0.6898030042648315,69981005
13-Apr-2020 21:22:29.171,0.154738187789917,21269,69981005,19300,-0.15604722499847412,0.689857006072998,-0.6897848844528198,69981006
13-Apr-2020 21:22:30.171,0.15475940704345703,21269,69981005,19300,-0.15607428550720215,0.6898577213287354,-0.6897728443145752,69981007
13-Apr-2020 21:22:31.171,0.15478959679603577,21269,69981005,19300,-0.15609115362167358,0.6898394823074341,-0.689780592918396,69981008
13-Apr-2020 21:22:32.171,0.15481385588645935,21269,69981005,19300,-0.15611183643341064,0.6898304224014282,-0.6897796392440796,69981009
13-Apr-2020 21:22:33.171,0.15483257174491882,21301,69981005,19300,-0.1561499536037445,0.6898379325866699,-0.6897594928741455,69981010
13-Apr-2020 21:22:34.171,0.1548561155796051,21301,69981005,19300,-0.15617603063583374,0.6898318529129028,-0.6897541284561157,69981011
13-Apr-2020 21:22:35.171,0.15488776564598083,21301,69981005,19300,-0.15619081258773804,0.6898133754730225,-0.6897621154785156,69981012
13-Apr-2020 21:22:36.171,0.15491628646850586,21301,69981005,19300,-0.15621942281723022,0.6898071765899658,-0.6897555589675903,69981013
13-Apr-2020 21:22:37.171,0.15493157505989075,21301,69981005,19300,-0.1562475562095642,0.6898164749145508,-0.6897363662719727,69981014
13-Apr-2020 21:22:38.171,0.15496155619621277,21301,69981005,19300,-0.15627342462539673,0.6898081302642822,-0.6897321939468384,69981015
13-Apr-2020 21:22:39.171,0.15499499440193176,21301,69981005,19300,-0.15628838539123535,0.6897890567779541,-0.6897404193878174,69981016
13-Apr-2020 21:22:40.171,0.15501302480697632,21301,69981005,19300,-0.15631204843521118,0.6897889375686646,-0.6897311210632324,69981017
13-Apr-2020 21:22:41.171,0.15503177046775818,21301,69981005,19300,-0.15634900331497192,0.6897963285446167,-0.6897110939025879,69981018
13-Apr-2020 21:22:42.171,0.15506061911582947,21301,69981005,19300,-0.1563710868358612,0.6897850036621094,-0.6897108554840088,69981019
13-Apr-2020 21:22:43.171,0.1550927758216858,21301,69981005,19300,-0.15638947486877441,0.6897655725479126,-0.6897189617156982,69981020
13-Apr-2020 21:22:44.171,0.15511474013328552,21301,69981005,19300,-0.1564221978187561,0.6897677183151245,-0.6897045373916626,69981021
13-Apr-2020 21:22:45.171,0.1551346480846405,21301,69981005,19300,-0.15645429491996765,0.689774751663208,-0.6896857023239136,69981022
13-Apr-2020 21:22:46.171,0.15516787767410278,21301,69981005,19300,-0.15647771954536438,0.6897578239440918,-0.6896898746490479,69981023
13-Apr-2020 21:22:47.171,0.15519413352012634,21301,69981005,19300,-0.15649551153182983,0.6897423267364502,-0.6896951198577881,69981024
13-Apr-2020 21:22:48.171,0.15521511435508728,21301,69981005,19300,-0.1565263867378235,0.6897479295730591,-0.6896781921386719,69981025
13-Apr-2020 21:22:49.171,0.1552329957485199,21301,69981005,19300,-0.1565505564212799,0.6897504329681396,-0.6896662712097168,69981026
13-Apr-2020 21:22:50.171,0.15526515245437622,21301,69981005,19300,-0.15657100081443787,0.6897317171096802,-0.6896727085113525,69981027
13-Apr-2020 21:22:51.171,0.15529128909111023,21301,69981005,19300,-0.15659010410308838,0.6897205114364624,-0.689673900604248,69981028
13-Apr-2020 21:22:52.171,0.15531039237976074,21301,69981005,19300,-0.1566239595413208,0.6897290945053101,-0.6896535158157349,69981029
13-Apr-2020 21:22:53.171,0.15533596277236938,21301,69981005,19300,-0.1566537320613861,0.6897274255752563,-0.6896423101425171,69981030
13-Apr-2020 21:22:54.171,0.15536531805992126,21301,69981005,19300,-0.15666452050209045,0.6897072792053223,-0.6896535158157349,69981031
13-Apr-2020 21:22:55.171,0.15539491176605225,21301,69981005,19300,-0.15669739246368408,0.6896975040435791,-0.6896491050720215,69981032
13-Apr-2020 21:22:56.171,0.15541428327560425,21301,69981005,19300,-0.1567298173904419,0.6897081136703491,-0.689626932144165,69981033
13-Apr-2020 21:22:57.171,0.15543663501739502,21301,69981005,19300,-0.15675446391105652,0.6897021532058716,-0.6896220445632935,69981034
13-Apr-2020 21:22:58.171,0.15547087788581848,21301,69981005,19300,-0.15677136182785034,0.6896834373474121,-0.689629316329956,69981035
13-Apr-2020 21:22:59.171,0.1554953157901764,21301,69981037,19300,-0.1567976176738739,0.689679741859436,-0.6896215677261353,69981036
13-Apr-2020 21:23:00.171,0.1555154025554657,21301,69981037,19300,-0.15682652592658997,0.689687967300415,-0.689602255821228,69981037
13-Apr-2020 21:23:01.171,0.15554004907608032,21301,69981037,19300,-0.15684884786605835,0.6896767616271973,-0.6896028518676758,69981038
13-Apr-2020 21:23:02.171,0.15557393431663513,21301,69981037,19300,-0.15687087178230286,0.6896573305130005,-0.6896096467971802,69981039
13-Apr-2020 21:23:03.171,0.15559309720993042,21301,69981037,19300,-0.15689656138420105,0.6896570920944214,-0.6895996332168579,69981040
13-Apr-2020 21:23:04.171,0.15561076998710632,21301,69981037,19300,-0.15693402290344238,0.6896648406982422,-0.6895794868469238,69981041
13-Apr-2020 21:23:05.171,0.1556394398212433,21333,69981037,19300,-0.15695184469223022,0.6896525621414185,-0.6895815134048462,69981042
13-Apr-2020 21:23:06.171,0.15566858649253845,21333,69981037,19300,-0.15696915984153748,0.6896352767944336,-0.6895878314971924,69981043
13-Apr-2020 21:23:07.171,0.15569281578063965,21333,69981037,19300,-0.1570037305355072,0.6896393299102783,-0.689570426940918,69981044
13-Apr-2020 21:23:08.171,0.15571320056915283,21333,69981037,19300,-0.1570347249507904,0.689644455909729,-0.6895536184310913,69981045
13-Apr-2020 21:23:09.171,0.15574368834495544,21333,69981037,19300,-0.1570523977279663,0.6896276473999023,-0.6895596981048584,69981046
13-Apr-2020 21:23:10.171,0.1557726263999939,21333,69981037,19300,-0.15706944465637207,0.6896132230758667,-0.6895636320114136,69981047
13-Apr-2020 21:23:11.171,0.15579095482826233,21333,69981037,19300,-0.15710234642028809,0.6896185874938965,-0.6895464658737183,69981048
13-Apr-2020 21:23:12.171,0.1558159589767456,21333,69981037,19300,-0.1571323573589325,0.6896204948425293,-0.6895325183868408,69981049
13-Apr-2020 21:23:13.171,0.15584591031074524,21333,69981037,19300,-0.15715211629867554,0.6895999908447266,-0.6895411014556885,69981050
13-Apr-2020 21:23:14.171,0.15587079524993896,21333,69981037,19300,-0.15717124938964844,0.6895909309387207,-0.6895405054092407,69981051
13-Apr-2020 21:23:15.171,0.15589183568954468,21333,69981037,19300,-0.1572069525718689,0.6895990371704102,-0.6895194053649902,69981052
13-Apr-2020 21:23:16.171,0.15591388940811157,21333,69981037,19300,-0.157232403755188,0.6895965337753296,-0.6895112991333008,69981053
13-Apr-2020 21:23:17.171,0.15594470500946045,21333,69981037,19300,-0.15724971890449524,0.6895750761032104,-0.6895217895507812,69981054
13-Apr-2020 21:23:18.171,0.15597251057624817,21333,69981037,19300,-0.15727320313453674,0.6895692348480225,-0.6895159482955933,69981055
13-Apr-2020 21:23:19.171,0.1559915542602539,21333,69981037,19300,-0.15730386972427368,0.6895785331726074,-0.6894954442977905,69981056
13-Apr-2020 21:23:20.171,0.1560145914554596,21333,69981037,19300,-0.1573314666748047,0.6895698308944702,-0.6894925832748413,69981057
13-Apr-2020 21:23:21.171,0.1560494601726532,21333,69981037,19300,-0.1573488712310791,0.689548134803772,-0.6895023584365845,69981058
13-Apr-2020 21:23:22.171,0.15607327222824097,21333,69981037,19300,-0.1573750376701355,0.6895482540130615,-0.6894909143447876,69981059
13-Apr-2020 21:23:23.171,0.1560928225517273,21333,69981037,19300,-0.15741196274757385,0.6895556449890137,-0.6894705295562744,69981060
13-Apr-2020 21:23:24.171,0.15611904859542847,21333,69981037,19300,-0.15743258595466614,0.6895450353622437,-0.6894704103469849,69981061
13-Apr-2020 21:23:25.171,0.1561540961265564,21333,69981037,19300,-0.15745118260383606,0.6895273923873901,-0.6894757747650146,69981062
13-Apr-2020 21:23:26.171,0.15617460012435913,21333,69981037,19300,-0.15748265385627747,0.689528226852417,-0.6894631385803223,69981063
13-Apr-2020 21:23:27.171,0.1561913788318634,21333,69981037,19300,-0.15751099586486816,0.6895331144332886,-0.6894481182098389,69981064
13-Apr-2020 21:23:28.171,0.15622156858444214,21333,69981037,19300,-0.15753057599067688,0.6895174980163574,-0.6894524097442627,69981065
13-Apr-2020 21:23:29.171,0.15625250339508057,21333,69981037,19300,-0.15755069255828857,0.6895020008087158,-0.6894562244415283,69981066
13-Apr-2020 21:23:30.171,0.15627333521842957,21333,69981037,19300,-0.15758144855499268,0.6895062923431396,-0.6894403696060181,69981067
13-Apr-2020 21:23:31.171,0.15629497170448303,21333,69981069,19306,-0.1576089859008789,0.6895092725753784,-0.6894261837005615,69981068
13-Apr-2020 21:23:32.171,0.1563206911087036,21333,69981069,19306,-0.15762466192245483,0.6894925832748413,-0.6894333362579346,69981069
13-Apr-2020 21:23:33.171,0.15635249018669128,21333,69981069,19306,-0.15764927864074707,0.6894797086715698,-0.6894333362579346,69981070
13-Apr-2020 21:23:34.171,0.1563708782196045,21333,69981069,19306,-0.15768691897392273,0.6894892454147339,-0.6894112825393677,69981071
13-Apr-2020 21:23:35.171,0.15638890862464905,21333,69981069,19306,-0.15771186351776123,0.6894853115081787,-0.6894052028656006,69981072
13-Apr-2020 21:23:36.171,0.15642404556274414,21333,69981069,19306,-0.15772852301597595,0.689468264579773,-0.6894105672836304,69981073
13-Apr-2020 21:23:37.171,0.1564531922340393,21365,69981069,19306,-0.1577557921409607,0.6894594430923462,-0.6894066333770752,69981074
13-Apr-2020 21:23:38.171,0.15647092461585999,21365,69981069,19306,-0.157785564661026,0.6894673109054565,-0.6893879175186157,69981075
13-Apr-2020 21:23:39.171,0.15649303793907166,21365,69981069,19306,-0.15780559182167053,0.6894618272781372,-0.689383864402771,69981076
13-Apr-2020 21:23:40.171,0.15652963519096375,21365,69981069,19306,-0.15783002972602844,0.6894432306289673,-0.689388632774353,69981077
13-Apr-2020 21:23:41.171,0.15655246376991272,21365,69981069,19306,-0.15785494446754456,0.6894369125366211,-0.6893837451934814,69981078
13-Apr-2020 21:23:42.171,0.1565687656402588,21365,69981069,19306,-0.15788596868515015,0.68944251537323,-0.6893676519393921,69981079
13-Apr-2020 21:23:43.171,0.15659689903259277,21365,69981069,19306,-0.1579107940196991,0.6894358396530151,-0.6893619298934937,69981080
13-Apr-2020 21:23:44.171,0.15662521123886108,21365,69981069,19306,-0.1579260528087616,0.689419150352478,-0.6893690824508667,69981081
13-Apr-2020 21:23:45.171,0.1566486358642578,21365,69981069,19306,-0.15795350074768066,0.689417839050293,-0.6893584728240967,69981082
13-Apr-2020 21:23:46.171,0.1566677987575531,21365,69981069,19306,-0.15799009799957275,0.6894232034683228,-0.6893404722213745,69981083
13-Apr-2020 21:23:47.171,0.1566978096961975,21365,69981069,19306,-0.1580096185207367,0.6894103288650513,-0.6893420219421387,69981084
13-Apr-2020 21:23:48.171,0.15672928094863892,21365,69981069,19306,-0.15802651643753052,0.6893951892852783,-0.689346194267273,69981085
13-Apr-2020 21:23:49.171,0.15674608945846558,21365,69981069,19306,-0.15805652737617493,0.6893974542617798,-0.6893330812454224,69981086
13-Apr-2020 21:23:50.171,0.1567651927471161,21365,69981069,19306,-0.15808790922164917,0.6893986463546753,-0.68932044506073,69981087
13-Apr-2020 21:23:51.171,0.15679863095283508,21365,69981069,19306,-0.1581076681613922,0.6893843412399292,-0.6893225908279419,69981088
13-Apr-2020 21:23:52.171,0.1568266749382019,21365,69981069,19306,-0.15812653303146362,0.6893728971481323,-0.6893234252929688,69981089
13-Apr-2020 21:23:53.171,0.1568443775177002,21365,69981069,19306,-0.15815675258636475,0.6893771886825562,-0.6893080472946167,69981090
13-Apr-2020 21:23:54.171,0.15686815977096558,21365,69981069,19306,-0.1581876575946808,0.6893777847290039,-0.6892951726913452,69981091
13-Apr-2020 21:23:55.171,0.15689989924430847,21365,69981069,19306,-0.1582053303718567,0.6893608570098877,-0.6893006563186646,69981092
13-Apr-2020 21:23:56.171,0.15692755579948425,21365,69981069,19306,-0.15823042392730713,0.689349889755249,-0.6892998218536377,69981093
13-Apr-2020 21:23:57.171,0.15694299340248108,21365,69981069,19306,-0.15826573967933655,0.6893538236618042,-0.6892838478088379,69981094
13-Apr-2020 21:23:58.171,0.15696629881858826,21365,69981069,19306,-0.15829253196716309,0.6893512010574341,-0.6892750263214111,69981095
13-Apr-2020 21:23:59.171,0.15700164437294006,21365,69981069,19306,-0.1583029329776764,0.6893349885940552,-0.6892809867858887,69981096
13-Apr-2020 21:24:00.171,0.1570281684398651,21365,69981069,19306,-0.15833020210266113,0.6893281936645508,-0.6892755031585693,69981097
13-Apr-2020 21:24:01.171,0.15704548358917236,21365,69981069,19306,-0.1583625078201294,0.689334511756897,-0.6892577409744263,69981098
13-Apr-2020 21:24:02.171,0.15706905722618103,21365,69981069,19306,-0.1583814024925232,0.6893287897109985,-0.6892536878585815,69981099
13-Apr-2020 21:24:03.171,0.1571001410484314,21365,69981101,19306,-0.15839612483978271,0.6893149614334106,-0.6892572641372681,69981100
13-Apr-2020 21:24:04.171,0.1571224331855774,21365,69981101,19306,-0.15842872858047485,0.6893086433410645,-0.6892510652542114,69981101
13-Apr-2020 21:24:05.171,0.15714171528816223,21365,69981101,19306,-0.15846148133277893,0.6893131732940674,-0.6892343759536743,69981102
13-Apr-2020 21:24:06.171,0.15717345476150513,21365,69981101,19306,-0.15848541259765625,0.6893038749694824,-0.6892309188842773,69981103
13-Apr-2020 21:24:07.171,0.15720370411872864,21365,69981101,19306,-0.15850397944450378,0.6892863512039185,-0.6892373561859131,69981104
13-Apr-2020 21:24:08.171,0.1572260856628418,21365,69981101,19306,-0.15853503346443176,0.6892857551574707,-0.6892257928848267,69981105
13-Apr-2020 21:24:09.171,0.15724435448646545,21397,69981101,19306,-0.15856951475143433,0.6892900466918945,-0.6892094612121582,69981106
13-Apr-2020 21:24:10.171,0.15727651119232178,21397,69981101,19306,-0.15858358144760132,0.6892776489257812,-0.6892110109329224,69981107
13-Apr-2020 21:24:11.171,0.15730375051498413,21397,69981101,19306,-0.15860241651535034,0.6892638206481934,-0.6892143487930298,69981108
13-Apr-2020 21:24:12.171,0.15731987357139587,21397,69981101,19306,-0.1586352288722992,0.6892657279968262,-0.6892012357711792,69981109
13-Apr-2020 21:24:13.171,0.1573464572429657,21397,69981101,19306,-0.15866273641586304,0.6892677545547485,-0.6891869306564331,69981110
13-Apr-2020 21:24:14.171,0.15737614035606384,21397,69981101,19306,-0.15868103504180908,0.6892533302307129,-0.6891903877258301,69981111
13-Apr-2020 21:24:15.171,0.1574035882949829,21397,69981101,19306,-0.15870308876037598,0.6892414093017578,-0.6891911029815674,69981112
13-Apr-2020 21:24:16.171,0.15742507576942444,21397,69981101,19306,-0.15873897075653076,0.6892435550689697,-0.6891752481460571,69981113
13-Apr-2020 21:24:17.171,0.15744519233703613,21397,69981101,19306,-0.1587633192539215,0.689245343208313,-0.689163327217102,69981114
13-Apr-2020 21:24:18.171,0.15747633576393127,21397,69981101,19306,-0.1587788164615631,0.68923020362854,-0.6891679763793945,69981115
13-Apr-2020 21:24:19.171,0.15750500559806824,21397,69981101,19306,-0.15880712866783142,0.6892207860946655,-0.6891642808914185,69981116
13-Apr-2020 21:24:20.171,0.1575223207473755,21397,69981101,19306,-0.15883782505989075,0.6892249584197998,-0.6891489028930664,69981117
13-Apr-2020 21:24:21.171,0.157548189163208,21397,69981101,19306,-0.15886005759239197,0.6892218589782715,-0.6891412734985352,69981118
13-Apr-2020 21:24:22.171,0.15757861733436584,21397,69981101,19306,-0.1588778793811798,0.6892061233520508,-0.6891458034515381,69981119
13-Apr-2020 21:24:23.171,0.15760180354118347,21397,69981101,19306,-0.15890735387802124,0.6891990900039673,-0.6891404390335083,69981120
13-Apr-2020 21:24:24.171,0.15762460231781006,21397,69981101,19306,-0.15894174575805664,0.689201831817627,-0.6891249418258667,69981121
13-Apr-2020 21:24:25.171,0.15765166282653809,21397,69981101,19306,-0.15895959734916687,0.6891971826553345,-0.6891194581985474,69981122
13-Apr-2020 21:24:26.171,0.15768003463745117,21397,69981101,19306,-0.15897655487060547,0.6891802549362183,-0.6891255378723145,69981123
13-Apr-2020 21:24:27.171,0.15770140290260315,21397,69981101,19306,-0.15900564193725586,0.6891763210296631,-0.6891176700592041,69981124
13-Apr-2020 21:24:28.171,0.15772375464439392,21397,69981101,19306,-0.1590346097946167,0.6891824007034302,-0.6891002655029297,69981125
13-Apr-2020 21:24:29.171,0.1577497124671936,21397,69981101,19306,-0.15905597805976868,0.6891720294952393,-0.6890997886657715,69981126
13-Apr-2020 21:24:30.171,0.15777990221977234,21397,69981101,19306,-0.15907534956932068,0.6891568899154663,-0.6891036033630371,69981127
13-Apr-2020 21:24:31.171,0.15780538320541382,21397,69981101,19306,-0.1591082513332367,0.6891564130783081,-0.689090371131897,69981128
13-Apr-2020 21:24:32.171,0.15782392024993896,21397,69981101,19306,-0.15913531184196472,0.6891622543334961,-0.6890740394592285,69981129
13-Apr-2020 21:24:33.171,0.157853901386261,21397,69981101,19306,-0.15915748476982117,0.6891467571258545,-0.6890773773193359,69981130
13-Apr-2020 21:24:34.171,0.15788298845291138,21397,69981101,19306,-0.15918445587158203,0.6891330480575562,-0.6890783309936523,69981131
13-Apr-2020 21:24:35.171,0.1579016149044037,21397,69981133,19300,-0.15921172499656677,0.6891348361968994,-0.6890661716461182,69981132
13-Apr-2020 21:24:36.171,0.15792250633239746,21397,69981133,19300,-0.15924057364463806,0.6891361474990845,-0.6890532970428467,69981133
13-Apr-2020 21:24:37.171,0.15795433521270752,21397,69981133,19300,-0.15925806760787964,0.689120888710022,-0.6890572309494019,69981134
13-Apr-2020 21:24:38.171,0.15798023343086243,21397,69981133,19300,-0.15928331017494202,0.6891113519668579,-0.6890548467636108,69981135
13-Apr-2020 21:24:39.171,0.158000648021698,21397,69981133,19300,-0.1593138575553894,0.6891157627105713,-0.6890387535095215,69981136
13-Apr-2020 21:24:40.171,0.15802666544914246,21397,69981133,19300,-0.15933501720428467,0.6891149282455444,-0.6890288591384888,69981137
13-Apr-2020 21:24:41.171,0.15805584192276,21429,69981133,19300,-0.1593502163887024,0.6890984773635864,-0.6890350580215454,69981138
13-Apr-2020 21:24:42.171,0.15808114409446716,21429,69981133,19300,-0.1593819558620453,0.6890888214111328,-0.6890318393707275,69981139
13-Apr-2020 21:24:43.171,0.15810132026672363,21429,69981133,19300,-0.15941375494003296,0.6890935897827148,-0.6890147924423218,69981140
13-Apr-2020 21:24:44.171,0.15812775492668152,21429,69981133,19300,-0.15943458676338196,0.6890898942947388,-0.6890078783035278,69981141
13-Apr-2020 21:24:45.171,0.15815842151641846,21429,69981133,19300,-0.15945708751678467,0.6890710592269897,-0.6890143156051636,69981142
13-Apr-2020 21:24:46.171,0.15818369388580322,21429,69981133,19300,-0.15948623418807983,0.6890668869018555,-0.6890058517456055,69981143
13-Apr-2020 21:24:47.171,0.1582064926624298,21429,69981133,19300,-0.15951752662658691,0.6890720129013062,-0.6889883279800415,69981144
13-Apr-2020 21:24:48.171,0.15823179483413696,21429,69981133,19300,-0.15953919291496277,0.6890647411346436,-0.6889849901199341,69981145
13-Apr-2020 21:24:49.171,0.15825873613357544,21429,69981133,19300,-0.15955713391304016,0.689049482345581,-0.6889896392822266,69981146
13-Apr-2020 21:24:50.171,0.15828102827072144,21429,69981133,19300,-0.1595844030380249,0.6890482902526855,-0.6889795064926147,69981147
13-Apr-2020 21:24:51.171,0.15830114483833313,21429,69981133,19300,-0.15961706638336182,0.6890519857406616,-0.688963770866394,69981148
13-Apr-2020 21:24:52.171,0.15832901000976562,21429,69981133,19300,-0.1596372127532959,0.6890403032302856,-0.6889644861221313,69981149
13-Apr-2020 21:24:53.171,0.15835857391357422,21429,69981133,19300,-0.15966051816940308,0.6890254020690918,-0.6889667510986328,69981150
13-Apr-2020 21:24:54.171,0.15838229656219482,21429,69981133,19300,-0.15969282388687134,0.6890257596969604,-0.6889536380767822,69981151
13-Apr-2020 21:24:55.171,0.1584041714668274,21429,69981133,19300,-0.15971609950065613,0.6890262365341187,-0.6889426708221436,69981152
13-Apr-2020 21:24:56.171,0.15843015909194946,21429,69981133,19300,-0.15973573923110962,0.6890124082565308,-0.688946008682251,69981153
13-Apr-2020 21:24:57.171,0.158458411693573,21429,69981133,19300,-0.1597593128681183,0.689001202583313,-0.6889451742172241,69981154
13-Apr-2020 21:24:58.171,0.15847739577293396,21429,69981133,19300,-0.1597883105278015,0.6890051364898682,-0.6889302730560303,69981155
13-Apr-2020 21:24:59.171,0.15850508213043213,21429,69981133,19300,-0.15981999039649963,0.6890028715133667,-0.688918948173523,69981156
13-Apr-2020 21:25:00.171,0.15853378176689148,21429,69981133,19300,-0.15983924269676208,0.688988208770752,-0.6889224052429199,69981157
13-Apr-2020 21:25:01.171,0.15856048464775085,21429,69981133,19300,-0.1598619818687439,0.6889815330505371,-0.6889176368713379,69981158
13-Apr-2020 21:25:02.171,0.1585838496685028,21429,69981133,19300,-0.15989628434181213,0.6889849901199341,-0.6889008283615112,69981159
13-Apr-2020 21:25:03.171,0.1586056649684906,21429,69981133,19300,-0.15991941094398499,0.6889791488647461,-0.6888961791992188,69981160
13-Apr-2020 21:25:04.171,0.158634752035141,21429,69981133,19300,-0.15993550419807434,0.688965916633606,-0.6888991594314575,69981161
13-Apr-2020 21:25:05.171,0.15865784883499146,21429,69981133,19300,-0.1599603295326233,0.6889591217041016,-0.6888948678970337,69981162
13-Apr-2020 21:25:06.171,0.1586799919605255,21429,69981133,19300,-0.15999260544776917,0.6889625787734985,-0.6888788938522339,69981163
13-Apr-2020 21:25:07.171,0.15870395302772522,21429,69981165,19306,-0.16001462936401367,0.6889563798904419,-0.6888746023178101,69981164
13-Apr-2020 21:25:08.171,0.15873262286186218,21429,69981165,19306,-0.1600322127342224,0.6889399290084839,-0.6888799667358398,69981165
13-Apr-2020 21:25:09.171,0.15875911712646484,21429,69981165,19306,-0.16006320714950562,0.6889364719390869,-0.6888703107833862,69981166
13-Apr-2020 21:25:10.171,0.15878087282180786,21429,69981165,19306,-0.1600950062274933,0.6889396905899048,-0.6888545751571655,69981167
13-Apr-2020 21:25:11.171,0.15880516171455383,21429,69981165,19306,-0.1601123809814453,0.688930869102478,-0.6888537406921387,69981168
13-Apr-2020 21:25:12.171,0.15883535146713257,21429,69981165,19306,-0.16013312339782715,0.6889163255691528,-0.6888567209243774,69981169
13-Apr-2020 21:25:13.171,0.15885978937149048,21461,69981165,19306,-0.16016605496406555,0.6889153718948364,-0.6888444423675537,69981170
13-Apr-2020 21:25:14.171,0.1588788628578186,21461,69981165,19306,-0.16019544005393982,0.6889170408248901,-0.688831090927124,69981171
13-Apr-2020 21:25:15.171,0.15890932083129883,21461,69981165,19306,-0.16021662950515747,0.6889060735702515,-0.6888303756713867,69981172
13-Apr-2020 21:25:16.171,0.1589360237121582,21461,69981165,19306,-0.16023686528205872,0.6888948678970337,-0.6888306140899658,69981173
13-Apr-2020 21:25:17.171,0.15895992517471313,21461,69981165,19306,-0.1602630913257599,0.6888964176177979,-0.6888176202774048,69981174
13-Apr-2020 21:25:18.171,0.15897992253303528,21461,69981165,19306,-0.16029229760169983,0.6888948678970337,-0.688807487487793,69981175
13-Apr-2020 21:25:19.171,0.15901178121566772,21461,69981165,19306,-0.16031143069267273,0.68888258934021,-0.6888080835342407,69981176
13-Apr-2020 21:25:20.171,0.15903645753860474,21461,69981165,19306,-0.16033369302749634,0.6888707876205444,-0.6888091564178467,69981177
13-Apr-2020 21:25:21.171,0.1590573489665985,21461,69981165,19306,-0.16036835312843323,0.6888725757598877,-0.6887943744659424,69981178
13-Apr-2020 21:25:22.171,0.1590823531150818,21461,69981165,19306,-0.1603960394859314,0.6888678073883057,-0.6887869834899902,69981179
13-Apr-2020 21:25:23.171,0.15911158919334412,21461,69981165,19306,-0.16041430830955505,0.6888551712036133,-0.6887884140014648,69981180
13-Apr-2020 21:25:24.171,0.1591387689113617,21461,69981165,19306,-0.1604408323764801,0.6888467073440552,-0.6887843608856201,69981181
13-Apr-2020 21:25:25.171,0.1591588854789734,21461,69981165,19306,-0.16046899557113647,0.6888498067855835,-0.688770055770874,69981182
13-Apr-2020 21:25:26.171,0.15918344259262085,21461,69981165,19306,-0.16049444675445557,0.6888456344604492,-0.6887626647949219,69981183
13-Apr-2020 21:25:27.171,0.15921658277511597,21461,69981165,19306,-0.16051584482192993,0.6888331174850464,-0.6887625455856323,69981184
13-Apr-2020 21:25:28.171,0.15923550724983215,21461,69981165,19306,-0.1605381965637207,0.6888278722763062,-0.688758134841919,69981185
13-Apr-2020 21:25:29.171,0.1592579483985901,21461,69981165,19306,-0.16057056188583374,0.6888296604156494,-0.6887433528900146,69981186
13-Apr-2020 21:25:30.171,0.1592828333377838,21461,69981165,19306,-0.1605929136276245,0.6888235807418823,-0.6887388229370117,69981187
13-Apr-2020 21:25:31.171,0.15931397676467896,21461,69981165,19306,-0.1606118083000183,0.6888092756271362,-0.6887413263320923,69981188
13-Apr-2020 21:25:32.171,0.1593383252620697,21461,69981165,19306,-0.16064247488975525,0.6888056993484497,-0.6887320280075073,69981189
13-Apr-2020 21:25:33.171,0.15935948491096497,21461,69981165,19306,-0.16067036986351013,0.6888078451156616,-0.6887185573577881,69981190
13-Apr-2020 21:25:34.171,0.15938475728034973,21461,69981165,19306,-0.1606898009777069,0.6887991428375244,-0.688717246055603,69981191
13-Apr-2020 21:25:35.171,0.15941503643989563,21461,69981165,19306,-0.16071456670761108,0.6887843608856201,-0.6887191534042358,69981192
13-Apr-2020 21:25:36.171,0.15943565964698792,21461,69981165,19306,-0.16074222326278687,0.6887825727462769,-0.6887097358703613,69981193
13-Apr-2020 21:25:37.171,0.1594572365283966,21461,69981165,19306,-0.16076967120170593,0.6887807846069336,-0.6887001991271973,69981194
13-Apr-2020 21:25:38.171,0.15948912501335144,21461,69981165,19306,-0.16079369187355042,0.6887694597244263,-0.6886981725692749,69981195
13-Apr-2020 21:25:39.171,0.15951812267303467,21461,69981197,19300,-0.16081666946411133,0.6887582540512085,-0.6886976957321167,69981196
13-Apr-2020 21:25:40.171,0.15953627228736877,21461,69981197,19300,-0.16084355115890503,0.6887619495391846,-0.6886833906173706,69981197
13-Apr-2020 21:25:41.171,0.15956208109855652,21461,69981197,19300,-0.16087323427200317,0.6887599229812622,-0.6886723041534424,69981198
13-Apr-2020 21:25:42.171,0.15958714485168457,21461,69981197,19300,-0.16088858246803284,0.688748836517334,-0.6886742115020752,69981199
13-Apr-2020 21:25:43.171,0.15961474180221558,21461,69981197,19300,-0.16091707348823547,0.6887391805648804,-0.6886708736419678,69981200
13-Apr-2020 21:25:44.171,0.1596347987651825,21461,69981197,19300,-0.16094696521759033,0.688740611076355,-0.6886577606201172,69981201
13-Apr-2020 21:25:45.171,0.15966007113456726,21493,69981197,19300,-0.16096943616867065,0.688737154006958,-0.6886501312255859,69981202
13-Apr-2020 21:25:46.172,0.15969103574752808,21493,69981197,19300,-0.16099056601524353,0.6887229681015015,-0.6886520385742188,69981203
13-Apr-2020 21:25:47.172,0.15972009301185608,21493,69981197,19300,-0.16102126240730286,0.6887141466140747,-0.6886471509933472,69981204
13-Apr-2020 21:25:48.172,0.15973839163780212,21493,69981197,19300,-0.161045640707016,0.6887164115905762,-0.688634991645813,69981205
13-Apr-2020 21:25:49.172,0.15976420044898987,21493,69981197,19300,-0.1610664427280426,0.68871009349823,-0.6886303424835205,69981206
13-Apr-2020 21:25:50.172,0.15979212522506714,21493,69981197,19300,-0.16108468174934387,0.6886976957321167,-0.6886318922042847,69981207
13-Apr-2020 21:25:51.172,0.1598171889781952,21493,69981197,19300,-0.16111892461776733,0.688691258430481,-0.6886246204376221,69981208
13-Apr-2020 21:25:52.172,0.15983572602272034,21493,69981197,19300,-0.16114529967308044,0.6886947154998779,-0.6886109113693237,69981209
13-Apr-2020 21:25:53.172,0.1598641276359558,21493,69981197,19300,-0.16117215156555176,0.6886875629425049,-0.6886050701141357,69981210
13-Apr-2020 21:25:54.172,0.15989342331886292,21493,69981197,19300,-0.16119346022605896,0.6886742115020752,-0.6886062622070312,69981211
13-Apr-2020 21:25:55.172,0.15991923213005066,21493,69981197,19300,-0.1612233817577362,0.6886733770370483,-0.6885942220687866,69981212
13-Apr-2020 21:25:56.172,0.15993964672088623,21493,69981197,19300,-0.16124829649925232,0.6886740922927856,-0.6885828971862793,69981213
13-Apr-2020 21:25:57.172,0.1599661111831665,21493,69981197,19300,-0.16126304864883423,0.6886634826660156,-0.6885840892791748,69981214
13-Apr-2020 21:25:58.172,0.15999522805213928,21493,69981197,19300,-0.16128993034362793,0.6886483430862427,-0.6885862350463867,69981215
13-Apr-2020 21:25:59.172,0.16001412272453308,21493,69981197,19300,-0.1613186001777649,0.6886496543884277,-0.6885734796524048,69981216
13-Apr-2020 21:26:00.172,0.16003850102424622,21493,69981197,19300,-0.1613461673259735,0.6886504888534546,-0.6885607242584229,69981217
13-Apr-2020 21:26:01.172,0.16006708145141602,21493,69981197,19300,-0.16136673092842102,0.6886354684829712,-0.6885641813278198,69981218
13-Apr-2020 21:26:02.172,0.16009271144866943,21493,69981197,19300,-0.16138815879821777,0.6886260509490967,-0.6885627508163452,69981219
13-Apr-2020 21:26:03.172,0.16011667251586914,21493,69981197,19300,-0.16142088174819946,0.6886287927627563,-0.688546895980835,69981220
13-Apr-2020 21:26:04.172,0.1601424515247345,21493,69981197,19300,-0.1614471971988678,0.6886266469955444,-0.6885366439819336,69981221
13-Apr-2020 21:26:05.172,0.160170316696167,21493,69981197,19300,-0.16146421432495117,0.6886125802993774,-0.6885403394699097,69981222
13-Apr-2020 21:26:06.172,0.16019770503044128,21493,69981197,19300,-0.16149306297302246,0.6886051893234253,-0.6885347366333008,69981223
13-Apr-2020 21:26:07.172,0.16021621227264404,21493,69981197,19300,-0.16152387857437134,0.6886080503463745,-0.6885203123092651,69981224
13-Apr-2020 21:26:08.172,0.16024088859558105,21493,69981197,19300,-0.16154742240905762,0.6886014938354492,-0.688515305519104,69981225
13-Apr-2020 21:26:09.172,0.16026920080184937,21493,69981197,19300,-0.1615663468837738,0.6885879039764404,-0.6885180473327637,69981226
13-Apr-2020 21:26:10.172,0.16029715538024902,21493,69981197,19300,-0.16159409284591675,0.6885833740234375,-0.6885095834732056,69981227
13-Apr-2020 21:26:11.172,0.16031640768051147,21493,69981229,19306,-0.16162487864494324,0.6885858774185181,-0.688495397567749,69981228
13-Apr-2020 21:26:12.172,0.16034451127052307,21493,69981229,19306,-0.1616460084915161,0.6885766983032227,-0.688493013381958,69981229
13-Apr-2020 21:26:13.172,0.16037383675575256,21493,69981229,19306,-0.16166728734970093,0.6885615587234497,-0.6884963512420654,69981230
13-Apr-2020 21:26:14.172,0.16039615869522095,21493,69981229,19306,-0.16169676184654236,0.6885608434677124,-0.6884850263595581,69981231
13-Apr-2020 21:26:15.172,0.16041547060012817,21493,69981229,19306,-0.16172441840171814,0.6885615587234497,-0.6884734630584717,69981232
13-Apr-2020 21:26:16.172,0.16044336557388306,21493,69981229,19306,-0.16174501180648804,0.6885507106781006,-0.6884725093841553,69981233
13-Apr-2020 21:26:17.172,0.16047117114067078,21525,69981229,19306,-0.16176339983940125,0.6885393857955933,-0.688473105430603,69981234
13-Apr-2020 21:26:18.172,0.1604975163936615,21525,69981229,19306,-0.16179490089416504,0.688539981842041,-0.6884589195251465,69981235
13-Apr-2020 21:26:19.172,0.1605198085308075,21525,69981229,19306,-0.1618211269378662,0.6885411739349365,-0.6884465217590332,69981236
13-Apr-2020 21:26:20.172,0.16054880619049072,21525,69981229,19306,-0.1618461012840271,0.6885268688201904,-0.6884483098983765,69981237
13-Apr-2020 21:26:21.172,0.1605745553970337,21525,69981229,19306,-0.16186785697937012,0.6885175704956055,-0.6884461641311646,69981238
13-Apr-2020 21:26:22.172,0.16059410572052002,21525,69981229,19306,-0.1618964672088623,0.6885194778442383,-0.6884332895278931,69981239
13-Apr-2020 21:26:23.172,0.16061750054359436,21525,69981229,19306,-0.16192534565925598,0.6885138750076294,-0.6884263753890991,69981240
13-Apr-2020 21:26:24.172,0.16064748167991638,21525,69981229,19306,-0.1619454026222229,0.6884971857070923,-0.6884315013885498,69981241
13-Apr-2020 21:26:25.172,0.16067537665367126,21525,69981229,19306,-0.16196921467781067,0.6884924173355103,-0.6884241104125977,69981242
13-Apr-2020 21:26:26.172,0.16069623827934265,21525,69981229,19306,-0.16199782490730286,0.6884973049163818,-0.6884076595306396,69981243
13-Apr-2020 21:26:27.172,0.16071882843971252,21525,69981229,19306,-0.1620214581489563,0.6884909868240356,-0.6884031295776367,69981244
13-Apr-2020 21:26:28.172,0.16074612736701965,21525,69981229,19306,-0.16203826665878296,0.6884747743606567,-0.6884087324142456,69981245
13-Apr-2020 21:26:29.172,0.16077113151550293,21525,69981229,19306,-0.1620658040046692,0.6884720325469971,-0.6883995532989502,69981246
13-Apr-2020 21:26:30.172,0.16079473495483398,21525,69981229,19306,-0.16209718585014343,0.6884759664535522,-0.6883823871612549,69981247
13-Apr-2020 21:26:31.172,0.16082000732421875,21525,69981229,19306,-0.1621229350566864,0.688464879989624,-0.6883816719055176,69981248
13-Apr-2020 21:26:32.172,0.16084960103034973,21525,69981229,19306,-0.16214245557785034,0.6884512901306152,-0.6883834600448608,69981249
13-Apr-2020 21:26:33.172,0.1608750820159912,21525,69981229,19306,-0.16217023134231567,0.6884499788284302,-0.6883722543716431,69981250
13-Apr-2020 21:26:34.172,0.16089633107185364,21525,69981229,19306,-0.16219913959503174,0.6884520053863525,-0.6883589029312134,69981251
13-Apr-2020 21:26:35.172,0.16092386841773987,21525,69981229,19306,-0.16222146153450012,0.6884397268295288,-0.6883596181869507,69981252
13-Apr-2020 21:26:36.172,0.16095420718193054,21525,69981229,19306,-0.1622411012649536,0.6884250640869141,-0.6883620023727417,69981253
13-Apr-2020 21:26:37.172,0.1609744131565094,21525,69981229,19306,-0.16226759552955627,0.6884287595748901,-0.688347578048706,69981254
13-Apr-2020 21:26:38.172,0.16099238395690918,21525,69981229,19306,-0.16229790449142456,0.6884297132492065,-0.6883351802825928,69981255
13-Apr-2020 21:26:39.172,0.16102346777915955,21525,69981229,19306,-0.1623232066631317,0.6884136199951172,-0.6883381605148315,69981256
13-Apr-2020 21:26:40.172,0.16105151176452637,21525,69981229,19306,-0.16234534978866577,0.6884032487869263,-0.6883367300033569,69981257
13-Apr-2020 21:26:41.172,0.16107311844825745,21525,69981229,19306,-0.162372887134552,0.6884057521820068,-0.6883227825164795,69981258
13-Apr-2020 21:26:42.172,0.16109731793403625,21525,69981229,19306,-0.16240501403808594,0.6884043216705322,-0.6883108615875244,69981259
13-Apr-2020 21:26:43.172,0.16112658381462097,21525,69981261,19306,-0.16242259740829468,0.6883870363235474,-0.6883172988891602,69981260
13-Apr-2020 21:26:44.172,0.16115257143974304,21525,69981261,19306,-0.16244295239448547,0.688379168510437,-0.6883144378662109,69981261
13-Apr-2020 21:26:45.172,0.16117221117019653,21525,69981261,19306,-0.16246956586837769,0.688383936882019,-0.6882987022399902,69981262
13-Apr-2020 21:26:46.172,0.1611955165863037,21525,69981261,19306,-0.16249632835388184,0.688379168510437,-0.6882916688919067,69981263
13-Apr-2020 21:26:47.172,0.16122502088546753,21525,69981261,19306,-0.16251742839813232,0.6883634328842163,-0.6882956027984619,69981264
13-Apr-2020 21:26:48.172,0.161253422498703,21525,69981261,19306,-0.16253894567489624,0.6883586645126343,-0.6882884502410889,69981265
13-Apr-2020 21:26:49.172,0.1612737774848938,21557,69981261,19306,-0.16257232427597046,0.6883634328842163,-0.6882710456848145,69981266
13-Apr-2020 21:26:50.172,0.16129976511001587,21557,69981261,19306,-0.1625969111919403,0.6883561611175537,-0.6882665157318115,69981267
13-Apr-2020 21:26:51.172,0.16133177280426025,21557,69981261,19306,-0.16261988878250122,0.6883389949798584,-0.6882706880569458,69981268
13-Apr-2020 21:26:52.172,0.16135433316230774,21557,69981261,19306,-0.16264405846595764,0.6883366107940674,-0.6882623434066772,69981269
13-Apr-2020 21:26:53.172,0.16137298941612244,21557,69981261,19306,-0.16267478466033936,0.6883413791656494,-0.6882457733154297,69981270
13-Apr-2020 21:26:54.172,0.16140016913414001,21557,69981261,19306,-0.16269955039024353,0.6883280277252197,-0.6882466077804565,69981271
13-Apr-2020 21:26:55.172,0.16142937541007996,21557,69981261,19306,-0.1627175211906433,0.6883128881454468,-0.6882507801055908,69981272
13-Apr-2020 21:26:56.172,0.1614513397216797,21557,69981261,19306,-0.1627432107925415,0.6883155107498169,-0.6882369518280029,69981273
13-Apr-2020 21:26:57.172,0.16147291660308838,21557,69981261,19306,-0.16277191042900085,0.6883190870285034,-0.6882216930389404,69981274
13-Apr-2020 21:26:58.172,0.16150203347206116,21557,69981261,19306,-0.16279682517051697,0.6883033514022827,-0.6882246732711792,69981275
13-Apr-2020 21:26:59.172,0.1615309715270996,21557,69981261,19306,-0.16281649470329285,0.6882888078689575,-0.688227653503418,69981276
13-Apr-2020 21:27:00.172,0.16155388951301575,21557,69981261,19306,-0.16284769773483276,0.6882933378219604,-0.6882104873657227,69981277
13-Apr-2020 21:27:01.172,0.1615731120109558,21557,69981261,19306,-0.162880539894104,0.6882935762405396,-0.6881978511810303,69981278
13-Apr-2020 21:27:02.172,0.1616014540195465,21557,69981261,19306,-0.16290098428726196,0.688275933265686,-0.6882040500640869,69981279
13-Apr-2020 21:27:03.172,0.1616290807723999,21557,69981261,19306,-0.16291919350624084,0.6882686614990234,-0.6882005929946899,69981280
13-Apr-2020 21:27:04.172,0.16165143251419067,21557,69981261,19306,-0.16294759511947632,0.6882721185684204,-0.6881852149963379,69981281
13-Apr-2020 21:27:05.172,0.16167259216308594,21557,69981261,19306,-0.16297388076782227,0.6882708072662354,-0.6881753206253052,69981282
13-Apr-2020 21:27:06.172,0.16170349717140198,21557,69981261,19306,-0.16299116611480713,0.6882529258728027,-0.6881814002990723,69981283
13-Apr-2020 21:27:07.172,0.16173461079597473,21557,69981261,19306,-0.16301602125167847,0.6882456541061401,-0.6881755590438843,69981284
13-Apr-2020 21:27:08.172,0.16175302863121033,21557,69981261,19306,-0.16304880380630493,0.6882516145706177,-0.6881575584411621,69981285
13-Apr-2020 21:27:09.172,0.16177499294281006,21557,69981261,19306,-0.16307851672172546,0.6882431507110596,-0.6881537437438965,69981286
13-Apr-2020 21:27:10.172,0.1618075966835022,21557,69981261,19306,-0.16309472918510437,0.6882245540618896,-0.6881610155105591,69981287
13-Apr-2020 21:27:11.172,0.16183331608772278,21557,69981261,19306,-0.16312110424041748,0.6882195472717285,-0.688153862953186,69981288
13-Apr-2020 21:27:12.172,0.16185131669044495,21557,69981261,19306,-0.1631515622138977,0.688227653503418,-0.6881340742111206,69981289
13-Apr-2020 21:27:13.172,0.161876380443573,21557,69981261,19306,-0.16317316889762878,0.6882177591323853,-0.6881331205368042,69981290
13-Apr-2020 21:27:14.172,0.16190657019615173,21557,69981261,19306,-0.1631893813610077,0.6882026195526123,-0.6881375312805176,69981291
13-Apr-2020 21:27:15.172,0.16192755103111267,21557,69981293,19300,-0.16321155428886414,0.6882027387619019,-0.6881266832351685,69981292
13-Apr-2020 21:27:16.172,0.16194644570350647,21557,69981293,19300,-0.16324543952941895,0.6882085800170898,-0.6881084442138672,69981293
13-Apr-2020 21:27:17.172,0.16197431087493896,21557,69981293,19300,-0.16327309608459473,0.6881951093673706,-0.6881089210510254,69981294
13-Apr-2020 21:27:18.172,0.16200610995292664,21557,69981293,19300,-0.16329357028007507,0.6881756782531738,-0.688116192817688,69981295
13-Apr-2020 21:27:19.172,0.1620284616947174,21557,69981293,19300,-0.1633222997188568,0.6881812810897827,-0.6880983114242554,69981296
13-Apr-2020 21:27:20.172,0.16205066442489624,21557,69981293,19300,-0.16335171461105347,0.6881829500198364,-0.6880844831466675,69981297
13-Apr-2020 21:27:21.172,0.16208094358444214,21589,69981293,19300,-0.16337591409683228,0.6881685256958008,-0.6880861520767212,69981298
13-Apr-2020 21:27:22.172,0.16211113333702087,21589,69981293,19300,-0.16339582204818726,0.688153862953186,-0.6880888938903809,69981299
13-Apr-2020 21:27:23.172,0.16213130950927734,21589,69981293,19300,-0.16342666745185852,0.688157320022583,-0.6880733966827393,69981300
13-Apr-2020 21:27:24.172,0.16214758157730103,21589,69981293,19300,-0.1634497046470642,0.6881613731384277,-0.6880600452423096,69981301
13-Apr-2020 21:27:25.172,0.16217678785324097,21589,69981293,19300,-0.16347470879554749,0.6881438493728638,-0.6880648136138916,69981302
13-Apr-2020 21:27:26.172,0.1622064709663391,21589,69981293,19300,-0.16349360346794128,0.688130259513855,-0.6880669593811035,69981303
13-Apr-2020 21:27:27.172,0.1622282862663269,21589,69981293,19300,-0.16352567076683044,0.688136100769043,-0.6880483627319336,69981304
13-Apr-2020 21:27:28.172,0.16225171089172363,21589,69981293,19300,-0.16354838013648987,0.6881372928619385,-0.6880357265472412,69981305
13-Apr-2020 21:27:29.172,0.16228273510932922,21589,69981293,19300,-0.16356977820396423,0.6881206035614014,-0.6880401372909546,69981306
13-Apr-2020 21:27:30.172,0.16231095790863037,21589,69981293,19300,-0.1635918915271759,0.6881104707717896,-0.6880383491516113,69981307
13-Apr-2020 21:27:31.172,0.16232594847679138,21589,69981293,19300,-0.16362133622169495,0.6881181001663208,-0.6880205869674683,69981308
13-Apr-2020 21:27:32.172,0.16235214471817017,21589,69981293,19300,-0.1636527180671692,0.6881145238876343,-0.6880100965499878,69981309
13-Apr-2020 21:27:33.172,0.1623823642730713,21589,69981293,19300,-0.16367444396018982,0.688094973564148,-0.6880173683166504,69981310
13-Apr-2020 21:27:34.172,0.1624070405960083,21589,69981293,19300,-0.1636970341205597,0.6880850791931152,-0.6880160570144653,69981311
13-Apr-2020 21:27:35.172,0.1624271273612976,21589,69981293,19300,-0.16372504830360413,0.6880935430526733,-0.6879962682723999,69981312
13-Apr-2020 21:27:36.172,0.1624542474746704,21589,69981293,19300,-0.16374963521957397,0.6880888938903809,-0.6879886388778687,69981313
13-Apr-2020 21:27:37.172,0.16248512268066406,21589,69981293,19300,-0.16376939415931702,0.6880673170089722,-0.6879984140396118,69981314
13-Apr-2020 21:27:38.172,0.162510484457016,21589,69981293,19300,-0.16379407048225403,0.6880608797073364,-0.6879929304122925,69981315
13-Apr-2020 21:27:39.172,0.1625324785709381,21589,69981293,19300,-0.1638294756412506,0.6880710124969482,-0.6879693269729614,69981316
13-Apr-2020 21:27:40.172,0.16255530714988708,21589,69981293,19300,-0.1638559103012085,0.6880613565444946,-0.6879673004150391,69981317
13-Apr-2020 21:27:41.172,0.16258227825164795,21589,69981293,19300,-0.16387200355529785,0.6880435943603516,-0.6879748106002808,69981318
13-Apr-2020 21:27:42.172,0.1626037061214447,21589,69981293,19300,-0.16389718651771545,0.6880413293838501,-0.687965989112854,69981319
13-Apr-2020 21:27:43.172,0.1626240611076355,21589,69981293,19300,-0.1639271080493927,0.6880496740341187,-0.6879456043243408,69981320
13-Apr-2020 21:27:44.172,0.16265574097633362,21589,69981293,19300,-0.16395163536071777,0.6880375146865845,-0.6879444122314453,69981321
13-Apr-2020 21:27:45.172,0.1626882553100586,21589,69981293,19300,-0.1639697551727295,0.6880168914794922,-0.6879532337188721,69981322
13-Apr-2020 21:27:46.172,0.16271021962165833,21589,69981293,19300,-0.1639963686466217,0.6880203485488892,-0.6879380941390991,69981323
13-Apr-2020 21:27:47.172,0.1627310812473297,21589,69981325,19306,-0.16402789950370789,0.688024640083313,-0.687921404838562,69981324
13-Apr-2020 21:27:48.172,0.16275811195373535,21589,69981325,19306,-0.16405326128005981,0.6880090236663818,-0.6879247426986694,69981325
13-Apr-2020 21:27:49.172,0.16278716921806335,21589,69981325,19306,-0.16407695412635803,0.687990665435791,-0.6879305839538574,69981326
13-Apr-2020 21:27:50.172,0.162809818983078,21589,69981325,19306,-0.16410601139068604,0.6879962682723999,-0.6879127025604248,69981327
13-Apr-2020 21:27:51.172,0.16282862424850464,21589,69981325,19306,-0.16413170099258423,0.6880007982254028,-0.6878972053527832,69981328
13-Apr-2020 21:27:52.172,0.1628592312335968,21589,69981325,19306,-0.16415131092071533,0.6879853010177612,-0.6879007816314697,69981329
13-Apr-2020 21:27:53.172,0.16288572549819946,21621,69981325,19306,-0.164171040058136,0.6879706382751465,-0.6879045963287354,69981330
13-Apr-2020 21:27:54.172,0.16290658712387085,21621,69981325,19306,-0.1641959249973297,0.6879786252975464,-0.6878857612609863,69981331
13-Apr-2020 21:27:55.172,0.1629294753074646,21621,69981325,19306,-0.16422563791275024,0.6879793405532837,-0.6878726482391357,69981332
13-Apr-2020 21:27:56.172,0.16295844316482544,21621,69981325,19306,-0.1642524003982544,0.6879589557647705,-0.6878796815872192,69981333
13-Apr-2020 21:27:57.172,0.16298651695251465,21621,69981325,19306,-0.1642710268497467,0.6879469156265259,-0.6878806352615356,69981334
13-Apr-2020 21:27:58.172,0.16300418972969055,21621,69981325,19306,-0.16429537534713745,0.6879564523696899,-0.6878610849380493,69981335
13-Apr-2020 21:27:59.172,0.16302794218063354,21621,69981325,19306,-0.16432639956474304,0.6879550218582153,-0.6878495216369629,69981336
13-Apr-2020 21:28:00.172,0.1630612015724182,21621,69981325,19306,-0.16434979438781738,0.6879332065582275,-0.6878578662872314,69981337
13-Apr-2020 21:28:01.172,0.16308718919754028,21621,69981325,19306,-0.16437232494354248,0.687924861907959,-0.6878547668457031,69981338
13-Apr-2020 21:28:02.172,0.16310468316078186,21621,69981325,19306,-0.16440096497535706,0.687934160232544,-0.6878343820571899,69981339
13-Apr-2020 21:28:03.172,0.16312941908836365,21621,69981325,19306,-0.1644284427165985,0.68792724609375,-0.6878290176391602,69981340
13-Apr-2020 21:28:04.172,0.16315796971321106,21621,69981325,19306,-0.1644483208656311,0.687907338142395,-0.6878373622894287,69981341
13-Apr-2020 21:28:05.172,0.1631828248500824,21621,69981325,19306,-0.16447511315345764,0.6879017353057861,-0.6878306865692139,69981342
13-Apr-2020 21:28:06.172,0.16320466995239258,21621,69981325,19306,-0.1645027995109558,0.6879125833511353,-0.687807559967041,69981343
13-Apr-2020 21:28:07.172,0.16323161125183105,21621,69981325,19306,-0.16453015804290771,0.687902569770813,-0.6878049373626709,69981344
13-Apr-2020 21:28:08.172,0.1632605493068695,21621,69981325,19306,-0.1645461618900299,0.6878846883773804,-0.687812089920044,69981345
13-Apr-2020 21:28:09.172,0.16328546404838562,21621,69981325,19306,-0.16456791758537292,0.6878844499588013,-0.6878012418746948,69981346
13-Apr-2020 21:28:10.172,0.16330388188362122,21621,69981325,19306,-0.1646001935005188,0.6878899335861206,-0.6877837181091309,69981347
13-Apr-2020 21:28:11.172,0.1633298099040985,21621,69981325,19306,-0.16462662816047668,0.6878761053085327,-0.6877851486206055,69981348
13-Apr-2020 21:28:12.172,0.16335853934288025,21621,69981325,19306,-0.16464948654174805,0.6878559589385986,-0.6877927780151367,69981349
13-Apr-2020 21:28:13.172,0.16338348388671875,21621,69981325,19306,-0.164676696062088,0.6878591775894165,-0.687777042388916,69981350
13-Apr-2020 21:28:14.172,0.16340595483779907,21621,69981325,19306,-0.16470575332641602,0.6878648996353149,-0.6877590417861938,69981351
13-Apr-2020 21:28:15.172,0.1634332239627838,21621,69981325,19306,-0.16472774744033813,0.6878499984741211,-0.6877621412277222,69981352
13-Apr-2020 21:28:16.172,0.16346636414527893,21621,69981325,19306,-0.16474762558937073,0.6878337860107422,-0.6877659559249878,69981353
13-Apr-2020 21:28:17.172,0.1634870171546936,21621,69981325,19306,-0.16477012634277344,0.6878385543823242,-0.6877508163452148,69981354
13-Apr-2020 21:28:18.172,0.16350752115249634,21621,69981325,19306,-0.16480082273483276,0.6878416538238525,-0.6877354383468628,69981355
13-Apr-2020 21:28:19.172,0.16353443264961243,21621,69981357,19306,-0.16482758522033691,0.6878238916397095,-0.6877405643463135,69981356
13-Apr-2020 21:28:20.172,0.1635608673095703,21621,69981357,19306,-0.1648484766483307,0.6878122091293335,-0.6877409219741821,69981357
13-Apr-2020 21:28:21.172,0.16358211636543274,21621,69981357,19306,-0.16487768292427063,0.6878169775009155,-0.6877241134643555,69981358
13-Apr-2020 21:28:22.172,0.16360417008399963,21621,69981357,19306,-0.1649048924446106,0.6878159046173096,-0.6877133846282959,69981359
13-Apr-2020 21:28:23.172,0.16363191604614258,21621,69981357,19306,-0.16492599248886108,0.687799334526062,-0.6877181529998779,69981360
13-Apr-2020 21:28:24.172,0.16366040706634521,21621,69981357,19306,-0.1649438440799713,0.6877905130386353,-0.6877158880233765,69981361
13-Apr-2020 21:28:25.172,0.1636834442615509,21653,69981357,19306,-0.1649753749370575,0.68779456615448,-0.6876989603042603,69981362
13-Apr-2020 21:28:26.172,0.16370779275894165,21653,69981357,19306,-0.1650048792362213,0.6877909898757935,-0.6876895427703857,69981363
13-Apr-2020 21:28:27.172,0.16373705863952637,21653,69981357,19306,-0.16502594947814941,0.687772274017334,-0.6876959800720215,69981364
13-Apr-2020 21:28:28.172,0.16376057267189026,21653,69981357,19306,-0.16504663228988647,0.687766432762146,-0.6876915693283081,69981365
13-Apr-2020 21:28:29.172,0.16378122568130493,21653,69981357,19306,-0.16507798433303833,0.6877723932266235,-0.6876733303070068,69981366
13-Apr-2020 21:28:30.172,0.1638105809688568,21653,69981357,19306,-0.16511031985282898,0.6877641677856445,-0.6876667737960815,69981367
13-Apr-2020 21:28:31.172,0.16384071111679077,21653,69981357,19306,-0.1651293933391571,0.6877466440200806,-0.68767249584198,69981368
13-Apr-2020 21:28:32.172,0.163865327835083,21653,69981357,19306,-0.16514763236045837,0.6877429485321045,-0.6876660585403442,69981369
13-Apr-2020 21:28:33.172,0.163884699344635,21653,69981357,19306,-0.16517633199691772,0.6877484321594238,-0.6876490116119385,69981370
13-Apr-2020 21:28:34.172,0.16391149163246155,21653,69981357,19306,-0.16520440578460693,0.6877396106719971,-0.6876447200775146,69981371
13-Apr-2020 21:28:35.172,0.16393905878067017,21653,69981357,19306,-0.1652238965034485,0.6877216100692749,-0.6876510381698608,69981372
13-Apr-2020 21:28:36.172,0.1639646589756012,21653,69981357,19306,-0.16524866223335266,0.6877185106277466,-0.6876422166824341,69981373
13-Apr-2020 21:28:37.172,0.16398322582244873,21653,69981357,19306,-0.16527733206748962,0.6877235174179077,-0.6876258850097656,69981374
13-Apr-2020 21:28:38.172,0.16401055455207825,21653,69981357,19306,-0.1653037667274475,0.6877138614654541,-0.6876229047775269,69981375
13-Apr-2020 21:28:39.172,0.16404381394386292,21653,69981357,19306,-0.1653258502483368,0.6876974105834961,-0.6876260042190552,69981376
13-Apr-2020 21:28:40.172,0.16406479477882385,21653,69981357,19306,-0.16534888744354248,0.6876968145370483,-0.6876161098480225,69981377
13-Apr-2020 21:28:41.172,0.16408604383468628,21653,69981357,19306,-0.16538318991661072,0.6876989603042603,-0.6876006126403809,69981378
13-Apr-2020 21:28:42.172,0.1641145944595337,21653,69981357,19306,-0.1654069721698761,0.6876868009567261,-0.6876002550125122,69981379
13-Apr-2020 21:28:43.172,0.1641424596309662,21653,69981357,19306,-0.16542822122573853,0.6876736879348755,-0.6876018047332764,69981380
13-Apr-2020 21:28:44.172,0.1641615331172943,21653,69981357,19306,-0.16545379161834717,0.6876744031906128,-0.6875901222229004,69981381
13-Apr-2020 21:28:45.172,0.16418394446372986,21653,69981357,19306,-0.1654830276966095,0.6876757144927979,-0.687576413154602,69981382
13-Apr-2020 21:28:46.172,0.1642129123210907,21653,69981357,19306,-0.16550329327583313,0.68766188621521,-0.687578558921814,69981383
13-Apr-2020 21:28:47.172,0.1642429530620575,21653,69981357,19306,-0.16552329063415527,0.6876504421234131,-0.6875779628753662,69981384
13-Apr-2020 21:28:48.172,0.16426503658294678,21653,69981357,19306,-0.1655486524105072,0.6876535415649414,-0.6875635385513306,69981385
13-Apr-2020 21:28:49.172,0.16428783535957336,21653,69981357,19306,-0.16558000445365906,0.6876511573791504,-0.6875531673431396,69981386
13-Apr-2020 21:28:50.172,0.16431719064712524,21653,69981357,19306,-0.1656053066253662,0.68763267993927,-0.6875585317611694,69981387
13-Apr-2020 21:28:51.172,0.1643395721912384,21653,69981389,19300,-0.16562381386756897,0.6876240968704224,-0.6875567436218262,69981388
13-Apr-2020 21:28:52.172,0.16436165571212769,21653,69981389,19300,-0.16565576195716858,0.6876267194747925,-0.6875412464141846,69981389
13-Apr-2020 21:28:53.172,0.16438722610473633,21653,69981389,19300,-0.165685772895813,0.6876257658004761,-0.6875293254852295,69981390
13-Apr-2020 21:28:54.172,0.16441497206687927,21653,69981389,19300,-0.16570714116096497,0.6876093149185181,-0.6875334978103638,69981391
13-Apr-2020 21:28:55.172,0.1644391119480133,21653,69981389,19300,-0.16572582721710205,0.6876018047332764,-0.6875308752059937,69981392
13-Apr-2020 21:28:56.172,0.1644633710384369,21653,69981389,19300,-0.16575419902801514,0.6876074075698853,-0.6875127553939819,69981393
13-Apr-2020 21:28:57.172,0.16448965668678284,21685,69981389,19300,-0.16578102111816406,0.6875994205474854,-0.6875079870223999,69981394
13-Apr-2020 21:28:58.172,0.16451993584632874,21685,69981389,19300,-0.16580218076705933,0.6875839233398438,-0.6875110864639282,69981395
13-Apr-2020 21:28:59.172,0.16454151272773743,21685,69981389,19300,-0.1658254861831665,0.6875780820846558,-0.6875060796737671,69981396
13-Apr-2020 21:29:00.172,0.16456210613250732,21685,69981389,19300,-0.16585472226142883,0.6875820159912109,-0.6874903440475464,69981397
13-Apr-2020 21:29:01.172,0.16458532214164734,21685,69981389,19300,-0.16587841510772705,0.6875746250152588,-0.6874864101409912,69981398
13-Apr-2020 21:29:02.172,0.16461530327796936,21685,69981389,19300,-0.165899395942688,0.6875598430633545,-0.6874889135360718,69981399
13-Apr-2020 21:29:03.172,0.16463994979858398,21685,69981389,19300,-0.16592106223106384,0.6875578165054321,-0.6874798536300659,69981400
13-Apr-2020 21:29:04.172,0.1646658182144165,21685,69981389,19300,-0.16595673561096191,0.6875603199005127,-0.687462329864502,69981401
13-Apr-2020 21:29:05.172,0.16469237208366394,21685,69981389,19300,-0.16598016023635864,0.6875472068786621,-0.6874637603759766,69981402
13-Apr-2020 21:29:06.172,0.1647200584411621,21685,69981389,19300,-0.16600695252418518,0.687533974647522,-0.6874635219573975,69981403
13-Apr-2020 21:29:07.172,0.1647428572177887,21685,69981389,19300,-0.16602933406829834,0.6875326633453369,-0.6874539852142334,69981404
13-Apr-2020 21:29:08.172,0.1647622287273407,21685,69981389,19300,-0.16605731844902039,0.6875340938568115,-0.687441349029541,69981405
13-Apr-2020 21:29:09.172,0.16479143500328064,21685,69981389,19300,-0.16608291864395142,0.6875195503234863,-0.6874426603317261,69981406
13-Apr-2020 21:29:10.172,0.16481828689575195,21685,69981389,19300,-0.1661052405834198,0.6875076293945312,-0.6874426603317261,69981407
13-Apr-2020 21:29:11.172,0.16483843326568604,21685,69981389,19300,-0.16612643003463745,0.6875113248825073,-0.6874290704727173,69981408
13-Apr-2020 21:29:12.172,0.16486269235610962,21685,69981389,19300,-0.1661548912525177,0.6875097751617432,-0.6874179840087891,69981409
13-Apr-2020 21:29:13.172,0.16488799452781677,21685,69981389,19300,-0.16617518663406372,0.6874969005584717,-0.6874200105667114,69981410
13-Apr-2020 21:29:14.172,0.1649177074432373,21685,69981389,19300,-0.16620060801506042,0.687484622001648,-0.6874189376831055,69981411
13-Apr-2020 21:29:15.172,0.16494157910346985,21685,69981389,19300,-0.16623082756996155,0.6874879598617554,-0.6874024868011475,69981412
13-Apr-2020 21:29:16.172,0.164963036775589,21685,69981389,19300,-0.166254460811615,0.6874862909317017,-0.6873934268951416,69981413
13-Apr-2020 21:29:17.172,0.16499298810958862,21685,69981389,19300,-0.1662806272506714,0.6874701976776123,-0.6873956918716431,69981414
13-Apr-2020 21:29:18.172,0.16502222418785095,21685,69981389,19300,-0.16630429029464722,0.6874616146087646,-0.6873916387557983,69981415
13-Apr-2020 21:29:19.172,0.16504299640655518,21685,69981389,19300,-0.16633084416389465,0.6874667406082153,-0.6873750686645508,69981416
13-Apr-2020 21:29:20.172,0.1650645136833191,21685,69981389,19300,-0.16636043787002563,0.6874619722366333,-0.6873676776885986,69981417
13-Apr-2020 21:29:21.172,0.16509217023849487,21685,69981389,19300,-0.1663781702518463,0.6874438524246216,-0.6873747110366821,69981418
13-Apr-2020 21:29:22.172,0.16511696577072144,21685,69981389,19300,-0.16640356183052063,0.6874380111694336,-0.687368631362915,69981419
13-Apr-2020 21:29:23.172,0.1651386022567749,21685,69981421,19306,-0.16643309593200684,0.6874412298202515,-0.6873528957366943,69981420
13-Apr-2020 21:29:24.172,0.1651620864868164,21685,69981421,19306,-0.1664554476737976,0.6874333620071411,-0.6873496770858765,69981421
13-Apr-2020 21:29:25.172,0.1651933789253235,21685,69981421,19306,-0.16647812724113464,0.687416672706604,-0.687353253364563,69981422
13-Apr-2020 21:29:26.172,0.16521865129470825,21685,69981421,19306,-0.16650575399398804,0.6874151229858398,-0.6873421669006348,69981423
13-Apr-2020 21:29:27.172,0.16523951292037964,21685,69981421,19306,-0.16653314232826233,0.6874186992645264,-0.6873269081115723,69981424
13-Apr-2020 21:29:28.172,0.16526544094085693,21685,69981421,19306,-0.1665566861629486,0.6874092817306519,-0.6873244047164917,69981425
13-Apr-2020 21:29:29.172,0.16529470682144165,21717,69981421,19306,-0.1665809452533722,0.6873949766159058,-0.6873258352279663,69981426
13-Apr-2020 21:29:30.172,0.1653158962726593,21717,69981421,19306,-0.16660821437835693,0.687394380569458,-0.6873147487640381,69981427
13-Apr-2020 21:29:31.172,0.16533967852592468,21717,69981421,19306,-0.16663530468940735,0.6873961687088013,-0.6873008012771606,69981428
13-Apr-2020 21:29:32.172,0.16536501049995422,21717,69981421,19306,-0.16666105389595032,0.6873835325241089,-0.6873010396957397,69981429
13-Apr-2020 21:29:33.172,0.1653934121131897,21717,69981421,19306,-0.16668292880058289,0.687370777130127,-0.687301516532898,69981430
13-Apr-2020 21:29:34.172,0.16541606187820435,21717,69981421,19306,-0.1667095422744751,0.6873706579208374,-0.6872899532318115,69981431
13-Apr-2020 21:29:35.172,0.1654379963874817,21717,69981421,19306,-0.16673490405082703,0.6873708963394165,-0.687278151512146,69981432
13-Apr-2020 21:29:36.172,0.16546833515167236,21717,69981421,19306,-0.1667570173740387,0.6873565912246704,-0.6872797012329102,69981433
13-Apr-2020 21:29:37.172,0.16549476981163025,21717,69981421,19306,-0.16678273677825928,0.6873458623886108,-0.6872780323028564,69981434
13-Apr-2020 21:29:38.172,0.16551700234413147,21717,69981421,19306,-0.16680899262428284,0.6873475313186646,-0.6872645616531372,69981435
13-Apr-2020 21:29:39.172,0.16553997993469238,21717,69981421,19306,-0.16683265566825867,0.6873481273651123,-0.6872527599334717,69981436
13-Apr-2020 21:29:40.172,0.16556543111801147,21717,69981421,19306,-0.166853129863739,0.6873351335525513,-0.6872546672821045,69981437
13-Apr-2020 21:29:41.172,0.16559216380119324,21717,69981421,19306,-0.16688048839569092,0.6873252391815186,-0.6872514486312866,69981438
13-Apr-2020 21:29:42.172,0.16561681032180786,21717,69981421,19306,-0.16691043972969055,0.6873265504837036,-0.6872367858886719,69981439
13-Apr-2020 21:29:43.172,0.16563868522644043,21717,69981421,19306,-0.16693678498268127,0.6873211860656738,-0.6872305870056152,69981440
13-Apr-2020 21:29:44.172,0.1656680703163147,21717,69981421,19306,-0.16695839166641235,0.6873042583465576,-0.6872352361679077,69981441
13-Apr-2020 21:29:45.172,0.1656959354877472,21717,69981421,19306,-0.1669875979423523,0.6872968673706055,-0.687228798866272,69981442
13-Apr-2020 21:29:46.172,0.16571471095085144,21717,69981421,19306,-0.1670096516609192,0.687301516532898,-0.6872143745422363,69981443
13-Apr-2020 21:29:47.172,0.1657414436340332,21717,69981421,19306,-0.16703465580940247,0.6872965097427368,-0.6872067451477051,69981444
13-Apr-2020 21:29:48.172,0.16576850414276123,21717,69981421,19306,-0.1670587956905365,0.6872807741165161,-0.6872097253799438,69981445
13-Apr-2020 21:29:49.172,0.16579431295394897,21717,69981421,19306,-0.1670851707458496,0.6872760057449341,-0.6872018575668335,69981446
13-Apr-2020 21:29:50.172,0.16581282019615173,21717,69981421,19306,-0.1671082079410553,0.6872802972793579,-0.6871877908706665,69981447
13-Apr-2020 21:29:51.172,0.1658393144607544,21717,69981421,19306,-0.1671350598335266,0.6872705221176147,-0.6871845722198486,69981448
13-Apr-2020 21:29:52.172,0.16586852073669434,21717,69981421,19306,-0.16716089844703674,0.6872538328170776,-0.6871880292892456,69981449
13-Apr-2020 21:29:53.172,0.1658896505832672,21717,69981421,19306,-0.16718393564224243,0.6872516870498657,-0.6871795654296875,69981450
13-Apr-2020 21:29:54.172,0.16591152548789978,21717,69981421,19306,-0.16721105575561523,0.6872560977935791,-0.687163233757019,69981451
13-Apr-2020 21:29:55.172,0.16593849658966064,21717,69981453,19306,-0.167233407497406,0.6872466802597046,-0.6871607303619385,69981452
13-Apr-2020 21:29:56.172,0.1659698188304901,21717,69981453,19306,-0.167260080575943,0.6872290372848511,-0.6871640682220459,69981453
13-Apr-2020 21:29:57.172,0.16599246859550476,21717,69981453,19306,-0.16728615760803223,0.6872308254241943,-0.6871505975723267,69981454
13-Apr-2020 21:29:58.172,0.1660175323486328,21717,69981453,19306,-0.1673160195350647,0.6872326135635376,-0.6871355772018433,69981455
13-Apr-2020 21:29:59.172,0.166042298078537,21717,69981453,19306,-0.1673358976840973,0.6872204542160034,-0.6871367692947388,69981456
13-Apr-2020 21:30:00.172,0.16606861352920532,21717,69981453,19306,-0.16736170649528503,0.6872053146362305,-0.6871393918991089,69981457
13-Apr-2020 21:30:01.172,0.16609016060829163,21749,69981453,19306,-0.1673879623413086,0.6872061491012573,-0.6871269941329956,69981458
13-Apr-2020 21:30:02.172,0.16611313819885254,21749,69981453,19306,-0.167412668466568,0.6872061491012573,-0.6871154308319092,69981459
13-Apr-2020 21:30:03.172,0.16613847017288208,21749,69981453,19306,-0.16743400692939758,0.6871920824050903,-0.6871181726455688,69981460
13-Apr-2020 21:30:04.172,0.1661665141582489,21749,69981453,19306,-0.16745629906654358,0.6871823072433472,-0.6871154308319092,69981461
13-Apr-2020 21:30:05.172,0.16619032621383667,21749,69981453,19306,-0.16748744249343872,0.6871851682662964,-0.6870994567871094,69981462
13-Apr-2020 21:30:06.172,0.166213721036911,21749,69981453,19306,-0.1675126850605011,0.6871837377548218,-0.6870890855789185,69981463
13-Apr-2020 21:30:07.172,0.16624236106872559,21749,69981453,19306,-0.16753831505775452,0.6871669292449951,-0.6870929002761841,69981464
13-Apr-2020 21:30:08.172,0.16626816987991333,21749,69981453,19306,-0.16755998134613037,0.6871579885482788,-0.6870900392532349,69981465
13-Apr-2020 21:30:09.172,0.16628918051719666,21749,69981453,19306,-0.16758742928504944,0.687163233757019,-0.6870731115341187,69981466
13-Apr-2020 21:30:10.172,0.1663113832473755,21749,69981453,19306,-0.1676134467124939,0.6871596574783325,-0.6870648860931396,69981467
13-Apr-2020 21:30:11.172,0.16634371876716614,21749,69981453,19306,-0.16763964295387268,0.6871411800384521,-0.6870694160461426,69981468
13-Apr-2020 21:30:12.172,0.16636759042739868,21749,69981453,19306,-0.16766425967216492,0.6871342658996582,-0.6870644092559814,69981469
13-Apr-2020 21:30:13.172,0.1663900911808014,21749,69981453,19306,-0.16769376397132874,0.6871389150619507,-0.6870471239089966,69981470
13-Apr-2020 21:30:14.172,0.16641318798065186,21749,69981453,19306,-0.1677180826663971,0.6871328353881836,-0.6870416402816772,69981471
13-Apr-2020 21:30:15.172,0.1664418876171112,21749,69981453,19306,-0.16773903369903564,0.6871153116226196,-0.6870473623275757,69981472
13-Apr-2020 21:30:16.172,0.16646715998649597,21749,69981453,19306,-0.16776371002197266,0.6871124505996704,-0.6870375871658325,69981473
13-Apr-2020 21:30:17.172,0.1664871871471405,21749,69981453,19306,-0.1677873134613037,0.6871168613433838,-0.6870226860046387,69981474
13-Apr-2020 21:30:18.172,0.16651222109794617,21749,69981453,19306,-0.16780954599380493,0.6871082782745361,-0.687019944190979,69981475
13-Apr-2020 21:30:19.172,0.16654261946678162,21749,69981453,19306,-0.16783329844474792,0.6870919466018677,-0.6870229244232178,69981476
13-Apr-2020 21:30:20.172,0.16656863689422607,21749,69981453,19306,-0.1678628921508789,0.6870903968811035,-0.6870110034942627,69981477
13-Apr-2020 21:30:21.172,0.16658833622932434,21749,69981453,19306,-0.16789165139198303,0.6870923042297363,-0.6869969367980957,69981478
13-Apr-2020 21:30:22.172,0.16661298274993896,21749,69981453,19306,-0.16791680455207825,0.6870816946029663,-0.6869953870773315,69981479
13-Apr-2020 21:30:23.172,0.1666402518749237,21749,69981453,19306,-0.1679384708404541,0.687065839767456,-0.6869996786117554,69981480
13-Apr-2020 21:30:24.172,0.16666191816329956,21749,69981453,19306,-0.16796842217445374,0.6870657205581665,-0.6869871616363525,69981481
13-Apr-2020 21:30:25.172,0.1666843295097351,21749,69981453,19306,-0.16799268126487732,0.6870673894882202,-0.6869736909866333,69981482
13-Apr-2020 21:30:26.172,0.16671326756477356,21749,69981453,19306,-0.16801416873931885,0.687055230140686,-0.686974048614502,69981483
13-Apr-2020 21:30:27.172,0.16673964262008667,21749,69981485,19300,-0.16803783178329468,0.6870412826538086,-0.6869758367538452,69981484
13-Apr-2020 21:30:28.172,0.1667637825012207,21749,69981485,19300,-0.16806375980377197,0.6870435476303101,-0.6869609355926514,69981485
13-Apr-2020 21:30:29.172,0.1667872667312622,21749,69981485,19300,-0.16809239983558655,0.6870436668395996,-0.6869481801986694,69981486
13-Apr-2020 21:30:30.172,0.16681256890296936,21749,69981485,19300,-0.16811594367027283,0.6870279312133789,-0.6869519948959351,69981487
13-Apr-2020 21:30:31.172,0.1668391227722168,21749,69981485,19300,-0.1681409776210785,0.6870156526565552,-0.6869521141052246,69981488
13-Apr-2020 21:30:32.172,0.16686227917671204,21749,69981485,19300,-0.16816753149032593,0.6870198249816895,-0.6869359016418457,69981489
13-Apr-2020 21:30:33.172,0.1668858528137207,21781,69981485,19300,-0.1681939959526062,0.6870194673538208,-0.6869237422943115,69981490
13-Apr-2020 21:30:34.172,0.16691020131111145,21781,69981485,19300,-0.16821414232254028,0.6870042085647583,-0.686928391456604,69981491
13-Apr-2020 21:30:35.172,0.16693958640098572,21781,69981485,19300,-0.16823679208755493,0.6869951486587524,-0.6869248151779175,69981492
13-Apr-2020 21:30:36.172,0.16696062684059143,21781,69981485,19300,-0.16826459765434265,0.6869997978210449,-0.6869078874588013,69981493
13-Apr-2020 21:30:37.172,0.1669846475124359,21781,69981485,19300,-0.16829174757003784,0.6869932413101196,-0.6869018077850342,69981494
13-Apr-2020 21:30:38.172,0.1670149266719818,21781,69981485,19300,-0.16831529140472412,0.6869744062423706,-0.6869077682495117,69981495
13-Apr-2020 21:30:39.172,0.1670403778553009,21781,69981485,19300,-0.16833853721618652,0.6869693994522095,-0.6869009733200073,69981496
13-Apr-2020 21:30:40.172,0.16706320643424988,21781,69981485,19300,-0.16836726665496826,0.6869735717773438,-0.6868841648101807,69981497
13-Apr-2020 21:30:41.172,0.16708770394325256,21781,69981485,19300,-0.16839295625686646,0.6869666576385498,-0.6868788003921509,69981498
13-Apr-2020 21:30:42.172,0.1671156883239746,21781,69981485,19300,-0.16841477155685425,0.6869494915008545,-0.6868839263916016,69981499
13-Apr-2020 21:30:43.172,0.16713914275169373,21781,69981485,19300,-0.16843688488006592,0.6869465112686157,-0.686875581741333,69981500
13-Apr-2020 21:30:44.172,0.1671585738658905,21781,69981485,19300,-0.16846466064453125,0.6869513988494873,-0.6868594884872437,69981501
13-Apr-2020 21:30:45.172,0.16718196868896484,21781,69981485,19300,-0.1684907078742981,0.686943531036377,-0.6868553161621094,69981502
13-Apr-2020 21:30:46.172,0.16721397638320923,21781,69981485,19300,-0.16851481795310974,0.6869242191314697,-0.6868609189987183,69981503
13-Apr-2020 21:30:47.172,0.16724038124084473,21781,69981485,19300,-0.16854137182235718,0.6869200468063354,-0.6868520975112915,69981504
13-Apr-2020 21:30:48.172,0.16725990176200867,21781,69981485,19300,-0.16856536269187927,0.6869280338287354,-0.686833381652832,69981505
13-Apr-2020 21:30:49.172,0.16728922724723816,21781,69981485,19300,-0.16858789324760437,0.6869156360626221,-0.6868331432342529,69981506
13-Apr-2020 21:30:50.172,0.16731780767440796,21781,69981485,19300,-0.16860955953598022,0.6868997812271118,-0.686836838722229,69981507
13-Apr-2020 21:30:51.172,0.16734227538108826,21781,69981485,19300,-0.16863778233528137,0.6868993043899536,-0.6868243217468262,69981508
13-Apr-2020 21:30:52.172,0.1673649251461029,21781,69981485,19300,-0.16866916418075562,0.686902642250061,-0.6868078708648682,69981509
13-Apr-2020 21:30:53.172,0.1673886775970459,21781,69981485,19300,-0.16869139671325684,0.6868903636932373,-0.6868085861206055,69981510
13-Apr-2020 21:30:54.172,0.1674157977104187,21781,69981485,19300,-0.16871610283851624,0.686874270439148,-0.6868118047714233,69981511
13-Apr-2020 21:30:55.172,0.16744157671928406,21781,69981485,19300,-0.1687432825565338,0.6868773698806763,-0.6867958307266235,69981512
13-Apr-2020 21:30:56.172,0.1674633026123047,21781,69981485,19300,-0.16876888275146484,0.6868798732757568,-0.6867817640304565,69981513
13-Apr-2020 21:30:57.172,0.16749197244644165,21781,69981485,19300,-0.16878873109817505,0.6868653297424316,-0.6867846250534058,69981514
13-Apr-2020 21:30:58.172,0.1675201654434204,21781,69981485,19300,-0.16881245374679565,0.686852216720581,-0.686785101890564,69981515
13-Apr-2020 21:30:59.172,0.1675395965576172,21781,69981517,19300,-0.1688365638256073,0.6868546009063721,-0.6867719888687134,69981516
13-Apr-2020 21:31:00.172,0.16756293177604675,21781,69981517,19300,-0.1688660979270935,0.6868542432785034,-0.6867594718933105,69981517
13-Apr-2020 21:31:01.172,0.16759026050567627,21781,69981517,19300,-0.16888633370399475,0.6868363618850708,-0.6867655515670776,69981518
13-Apr-2020 21:31:02.172,0.16761815547943115,21781,69981517,19300,-0.16891437768936157,0.6868249177932739,-0.6867635250091553,69981519
13-Apr-2020 21:31:03.172,0.16763892769813538,21781,69981517,19300,-0.1689438819885254,0.6868293285369873,-0.6867465972900391,69981520
13-Apr-2020 21:31:04.172,0.16766488552093506,21781,69981517,19300,-0.1689683198928833,0.6868298053741455,-0.6867338418960571,69981521
13-Apr-2020 21:31:05.172,0.1676938831806183,21813,69981517,19300,-0.16898676753044128,0.6868124008178711,-0.6867396831512451,69981522
13-Apr-2020 21:31:06.172,0.16772383451461792,21813,69981517,19300,-0.16901591420173645,0.6868032217025757,-0.6867345571517944,69981523
13-Apr-2020 21:31:07.172,0.16774526238441467,21813,69981517,19300,-0.16904133558273315,0.6868078708648682,-0.6867179870605469,69981524
13-Apr-2020 21:31:08.172,0.16776713728904724,21813,69981517,19300,-0.16906693577766418,0.686805248260498,-0.6867090463638306,69981525
13-Apr-2020 21:31:09.172,0.1677945852279663,21813,69981517,19300,-0.1690865457057953,0.6867877244949341,-0.6867150068283081,69981526
13-Apr-2020 21:31:10.172,0.1678190529346466,21813,69981517,19300,-0.16911178827285767,0.6867803335189819,-0.6867103576660156,69981527
13-Apr-2020 21:31:11.172,0.16783982515335083,21813,69981517,19300,-0.169138103723526,0.6867852210998535,-0.6866939067840576,69981528
13-Apr-2020 21:31:12.172,0.16786178946495056,21813,69981517,19300,-0.16916266083717346,0.6867808103561401,-0.6866867542266846,69981529
13-Apr-2020 21:31:13.172,0.16789641976356506,21813,69981517,19300,-0.1691863238811493,0.6867614984512329,-0.6866918802261353,69981530
13-Apr-2020 21:31:14.172,0.1679207980632782,21813,69981517,19300,-0.16921189427375793,0.6867555379867554,-0.6866855621337891,69981531
13-Apr-2020 21:31:15.172,0.16794216632843018,21813,69981517,19300,-0.16924312710762024,0.686760663986206,-0.6866676807403564,69981532
13-Apr-2020 21:31:16.172,0.16796961426734924,21813,69981517,19300,-0.16926994919776917,0.6867537498474121,-0.6866613626480103,69981533
13-Apr-2020 21:31:17.172,0.16799691319465637,21813,69981517,19300,-0.16928943991661072,0.6867340803146362,-0.686669111251831,69981534
13-Apr-2020 21:31:18.172,0.16802459955215454,21813,69981517,19300,-0.1693168580532074,0.6867316961288452,-0.6866581439971924,69981535
13-Apr-2020 21:31:19.172,0.16804131865501404,21813,69981517,19300,-0.16933667659759521,0.686738133430481,-0.6866426467895508,69981536
13-Apr-2020 21:31:20.172,0.16806992888450623,21813,69981517,19300,-0.16936081647872925,0.6867291927337646,-0.6866389513015747,69981537
13-Apr-2020 21:31:21.172,0.16809803247451782,21813,69981517,19300,-0.1693812906742096,0.6867121458053589,-0.6866437196731567,69981538
13-Apr-2020 21:31:22.172,0.16812121868133545,21813,69981517,19300,-0.16940781474113464,0.6867108345031738,-0.6866328716278076,69981539
13-Apr-2020 21:31:23.172,0.1681431233882904,21813,69981517,19300,-0.16943758726119995,0.6867156028747559,-0.6866153478622437,69981540
13-Apr-2020 21:31:24.172,0.16816926002502441,21813,69981517,19300,-0.16946330666542053,0.6867029666900635,-0.6866152286529541,69981541
13-Apr-2020 21:31:25.172,0.16819798946380615,21813,69981517,19300,-0.169487863779068,0.6866871118545532,-0.6866179704666138,69981542
13-Apr-2020 21:31:26.172,0.16822192072868347,21813,69981517,19300,-0.1695144772529602,0.6866861581802368,-0.6866065263748169,69981543
13-Apr-2020 21:31:27.172,0.16824573278427124,21813,69981517,19300,-0.1695403754711151,0.6866893768310547,-0.6865911483764648,69981544
13-Apr-2020 21:31:28.172,0.16827011108398438,21813,69981517,19300,-0.16956034302711487,0.6866742372512817,-0.6865952014923096,69981545
13-Apr-2020 21:31:29.172,0.168301522731781,21813,69981517,19300,-0.16958659887313843,0.6866611242294312,-0.6865943670272827,69981546
13-Apr-2020 21:31:30.172,0.16832101345062256,21813,69981517,19300,-0.16961181163787842,0.6866631507873535,-0.6865812540054321,69981547
13-Apr-2020 21:31:31.172,0.16834530234336853,21813,69981549,19300,-0.16963911056518555,0.6866633892059326,-0.6865684986114502,69981548
13-Apr-2020 21:31:32.172,0.16836929321289062,21813,69981549,19300,-0.16966259479522705,0.6866462230682373,-0.68657386302948,69981549
13-Apr-2020 21:31:33.172,0.16839534044265747,21813,69981549,19300,-0.1696878969669342,0.6866351366043091,-0.6865720748901367,69981550
13-Apr-2020 21:31:34.172,0.16841602325439453,21813,69981549,19300,-0.16971269249916077,0.6866413354873657,-0.6865545511245728,69981551
13-Apr-2020 21:31:35.172,0.16844305396080017,21813,69981549,19300,-0.16974103450775146,0.6866412162780762,-0.6865413188934326,69981552
13-Apr-2020 21:31:36.172,0.1684727668762207,21813,69981549,19300,-0.1697620153427124,0.6866236925125122,-0.6865465641021729,69981553
13-Apr-2020 21:31:37.172,0.16850155591964722,21845,69981549,19300,-0.1697850227355957,0.6866128444671631,-0.6865441799163818,69981554
13-Apr-2020 21:31:38.173,0.16852009296417236,21845,69981549,19300,-0.16981133818626404,0.6866189241409302,-0.6865272521972656,69981555
13-Apr-2020 21:31:39.173,0.16854658722877502,21845,69981549,19300,-0.16984492540359497,0.6866130828857422,-0.6865181922912598,69981556
13-Apr-2020 21:31:40.173,0.1685728132724762,21845,69981549,19300,-0.16986441612243652,0.6865931749343872,-0.686526894569397,69981557
13-Apr-2020 21:31:41.173,0.16859915852546692,21845,69981549,19300,-0.16988742351531982,0.6865854263305664,-0.6865224838256836,69981558
13-Apr-2020 21:31:42.173,0.1686221957206726,21845,69981549,19300,-0.1699157953262329,0.6865919828414917,-0.6865034103393555,69981559
13-Apr-2020 21:31:43.173,0.16864579916000366,21845,69981549,19300,-0.1699395775794983,0.6865866184234619,-0.6864972114562988,69981560
13-Apr-2020 21:31:44.173,0.16867220401763916,21845,69981549,19300,-0.16995736956596375,0.6865711212158203,-0.6865018606185913,69981561
13-Apr-2020 21:31:45.173,0.1686985194683075,21845,69981549,19300,-0.1699831485748291,0.6865667104721069,-0.6864933967590332,69981562
13-Apr-2020 21:31:46.173,0.16872400045394897,21845,69981549,19300,-0.17001581192016602,0.6865719556808472,-0.6864737272262573,69981563
13-Apr-2020 21:31:47.173,0.16874459385871887,21845,69981549,19300,-0.1700395941734314,0.6865637302398682,-0.6864711046218872,69981564
13-Apr-2020 21:31:48.173,0.1687728762626648,21845,69981549,19300,-0.17006313800811768,0.6865448951721191,-0.6864768266677856,69981565
13-Apr-2020 21:31:49.173,0.1687987744808197,21845,69981549,19300,-0.17009127140045166,0.6865416765213013,-0.6864668130874634,69981566
13-Apr-2020 21:31:50.173,0.1688186526298523,21845,69981549,19300,-0.17011097073554993,0.686547040939331,-0.6864516735076904,69981567
13-Apr-2020 21:31:51.173,0.16884589195251465,21845,69981549,19300,-0.17013993859291077,0.6865353584289551,-0.6864497661590576,69981568
13-Apr-2020 21:31:52.173,0.1688755750656128,21845,69981549,19300,-0.17016136646270752,0.6865185499191284,-0.6864539384841919,69981569
13-Apr-2020 21:31:53.173,0.16889959573745728,21845,69981549,19300,-0.17018461227416992,0.6865170001983643,-0.6864433288574219,69981570
13-Apr-2020 21:31:54.173,0.16892075538635254,21845,69981549,19300,-0.17021819949150085,0.6865200996398926,-0.686427116394043,69981571
13-Apr-2020 21:31:55.173,0.16894757747650146,21845,69981549,19300,-0.1702442765235901,0.6865071058273315,-0.6864268779754639,69981572
13-Apr-2020 21:31:56.173,0.1689743995666504,21845,69981549,19300,-0.17026445269584656,0.6864923238754272,-0.6864300966262817,69981573
13-Apr-2020 21:31:57.173,0.16899973154067993,21845,69981549,19300,-0.17029151320457458,0.6864930391311646,-0.6864163875579834,69981574
13-Apr-2020 21:31:58.173,0.16902077198028564,21845,69981549,19300,-0.17031627893447876,0.6864964962005615,-0.6864016056060791,69981575
13-Apr-2020 21:31:59.173,0.1690485179424286,21845,69981549,19300,-0.1703363060951233,0.6864842176437378,-0.6864020824432373,69981576
13-Apr-2020 21:32:00.173,0.16908058524131775,21845,69981549,19300,-0.17036044597625732,0.6864683628082275,-0.6864038705825806,69981577
13-Apr-2020 21:32:01.173,0.16909846663475037,21845,69981549,19300,-0.17038485407829285,0.6864731311798096,-0.6863888502120972,69981578
13-Apr-2020 21:32:02.173,0.16912102699279785,21845,69981549,19300,-0.1704176962375641,0.6864732503890991,-0.6863750219345093,69981579
13-Apr-2020 21:32:03.173,0.1691494882106781,21845,69981581,19306,-0.17044034600257874,0.6864577531814575,-0.6863778829574585,69981580
13-Apr-2020 21:32:04.173,0.1691768765449524,21845,69981581,19306,-0.17046591639518738,0.6864432096481323,-0.6863793134689331,69981581
13-Apr-2020 21:32:05.173,0.16919869184494019,21845,69981581,19306,-0.17049053311347961,0.6864479780197144,-0.6863632202148438,69981582
13-Apr-2020 21:32:06.173,0.16922277212142944,21845,69981581,19306,-0.1705164611339569,0.6864478588104248,-0.6863510608673096,69981583
13-Apr-2020 21:32:07.173,0.16925081610679626,21845,69981581,19306,-0.17054075002670288,0.6864302158355713,-0.6863553524017334,69981584
13-Apr-2020 21:32:08.173,0.16928046941757202,21845,69981581,19306,-0.17056229710578918,0.6864209175109863,-0.6863521337509155,69981585
13-Apr-2020 21:32:09.173,0.16930022835731506,21877,69981581,19306,-0.17058861255645752,0.6864248514175415,-0.6863365173339844,69981586
13-Apr-2020 21:32:10.173,0.16932418942451477,21877,69981581,19306,-0.17061734199523926,0.6864203214645386,-0.6863282918930054,69981587
13-Apr-2020 21:32:11.173,0.16935136914253235,21877,69981581,19306,-0.1706392467021942,0.6864038705825806,-0.6863325834274292,69981588
13-Apr-2020 21:32:12.173,0.1693771481513977,21877,69981581,19306,-0.17066338658332825,0.6863968372344971,-0.6863270998001099,69981589
13-Apr-2020 21:32:13.173,0.16939771175384521,21877,69981581,19306,-0.17069011926651,0.6864012479782104,-0.6863111257553101,69981590
13-Apr-2020 21:32:14.173,0.16941896080970764,21877,69981581,19306,-0.17071205377578735,0.6863973140716553,-0.6863044500350952,69981591
13-Apr-2020 21:32:15.173,0.16945308446884155,21877,69981581,19306,-0.1707371473312378,0.6863805055618286,-0.6863067150115967,69981592
13-Apr-2020 21:32:16.173,0.16947722434997559,21877,69981581,19306,-0.17076072096824646,0.6863733530044556,-0.6863018274307251,69981593
13-Apr-2020 21:32:17.173,0.16949868202209473,21877,69981581,19306,-0.1707911193370819,0.6863789558410645,-0.6862834692001343,69981594
13-Apr-2020 21:32:18.173,0.16952374577522278,21877,69981581,19306,-0.17081889510154724,0.6863709688186646,-0.6862779855728149,69981595
13-Apr-2020 21:32:19.173,0.1695556640625,21877,69981581,19306,-0.1708430051803589,0.6863545179367065,-0.6862807273864746,69981596
13-Apr-2020 21:32:20.173,0.16957613825798035,21877,69981581,19306,-0.1708666980266571,0.6863507032394409,-0.6862738132476807,69981597
13-Apr-2020 21:32:21.173,0.16959986090660095,21877,69981581,19306,-0.1708921194076538,0.6863535642623901,-0.6862586736679077,69981598
13-Apr-2020 21:32:22.173,0.1696273684501648,21877,69981581,19306,-0.1709151268005371,0.6863446235656738,-0.6862548589706421,69981599
13-Apr-2020 21:32:23.173,0.1696511209011078,21877,69981581,19306,-0.17093431949615479,0.6863319873809814,-0.686257004737854,69981600
13-Apr-2020 21:32:24.173,0.16967549920082092,21877,69981581,19306,-0.17095759510993958,0.6863276958465576,-0.6862493753433228,69981601
13-Apr-2020 21:32:25.173,0.16969844698905945,21877,69981581,19306,-0.17098984122276306,0.6863292455673218,-0.6862342357635498,69981602
13-Apr-2020 21:32:26.173,0.16972818970680237,21877,69981581,19306,-0.17101383209228516,0.6863168478012085,-0.6862332820892334,69981603
13-Apr-2020 21:32:27.173,0.16975349187850952,21877,69981581,19306,-0.17103680968284607,0.6863046884536743,-0.6862335205078125,69981604
13-Apr-2020 21:32:28.173,0.16977721452713013,21877,69981581,19306,-0.17106842994689941,0.6863034963607788,-0.6862208843231201,69981605
13-Apr-2020 21:32:29.173,0.16980057954788208,21877,69981581,19306,-0.1710900366306305,0.6863034963607788,-0.6862099170684814,69981606
13-Apr-2020 21:32:30.173,0.1698269546031952,21877,69981581,19306,-0.17111369967460632,0.6862947940826416,-0.6862058639526367,69981607
13-Apr-2020 21:32:31.173,0.16985541582107544,21877,69981581,19306,-0.17113646864891052,0.6862823963165283,-0.6862055063247681,69981608
13-Apr-2020 21:32:32.173,0.16987210512161255,21877,69981581,19306,-0.17116117477416992,0.686281681060791,-0.6861958503723145,69981609
13-Apr-2020 21:32:33.173,0.16989535093307495,21877,69981581,19306,-0.17118725180625916,0.686280369758606,-0.6861852407455444,69981610
13-Apr-2020 21:32:34.173,0.16992494463920593,21877,69981581,19306,-0.17121466994285583,0.6862674951553345,-0.6861836910247803,69981611
13-Apr-2020 21:32:35.173,0.16994941234588623,21877,69981613,19300,-0.1712365448474884,0.6862566471099854,-0.6861833333969116,69981612
13-Apr-2020 21:32:36.173,0.1699754297733307,21877,69981613,19300,-0.1712656021118164,0.6862529516220093,-0.6861730813980103,69981613
13-Apr-2020 21:32:37.173,0.16999909281730652,21877,69981613,19300,-0.17128843069076538,0.6862543821334839,-0.6861600875854492,69981614
13-Apr-2020 21:32:38.173,0.17002812027931213,21877,69981613,19300,-0.17130625247955322,0.6862422227859497,-0.686160683631897,69981615
13-Apr-2020 21:32:39.173,0.17005392909049988,21877,69981613,19300,-0.17133283615112305,0.6862331628799438,-0.6861566305160522,69981616
13-Apr-2020 21:32:40.173,0.1700766682624817,21877,69981613,19300,-0.17136266827583313,0.686233401298523,-0.6861432790756226,69981617
13-Apr-2020 21:32:41.173,0.17009729146957397,21909,69981613,19300,-0.17138567566871643,0.6862320899963379,-0.6861337423324585,69981618
13-Apr-2020 21:32:42.173,0.17012599110603333,21909,69981613,19300,-0.17141515016555786,0.6862167119979858,-0.6861346960067749,69981619
13-Apr-2020 21:32:43.173,0.17015010118484497,21909,69981613,19300,-0.17143994569778442,0.6862056255340576,-0.686133861541748,69981620
13-Apr-2020 21:32:44.173,0.17017242312431335,21909,69981613,19300,-0.1714661717414856,0.68620765209198,-0.686119556427002,69981621
13-Apr-2020 21:32:45.173,0.17019957304000854,21909,69981613,19300,-0.1714877188205719,0.6862019300460815,-0.6861132383346558,69981622
13-Apr-2020 21:32:46.173,0.17022958397865295,21909,69981613,19300,-0.1715088188648224,0.6861914396286011,-0.6861109733581543,69981623
13-Apr-2020 21:32:47.173,0.1702527105808258,21909,69981613,19300,-0.17153093218803406,0.6861854791641235,-0.6861056089401245,69981624
13-Apr-2020 21:32:48.173,0.17027732729911804,21909,69981613,19300,-0.17155912518501282,0.6861850023269653,-0.6860929727554321,69981625
13-Apr-2020 21:32:49.173,0.17030277848243713,21909,69981613,19300,-0.17158588767051697,0.6861815452575684,-0.6860834360122681,69981626
13-Apr-2020 21:32:50.173,0.17032790184020996,21909,69981613,19300,-0.17161166667938232,0.6861680746078491,-0.6860843896865845,69981627
13-Apr-2020 21:32:51.173,0.1703508496284485,21909,69981613,19300,-0.17164170742034912,0.6861603260040283,-0.6860789060592651,69981628
13-Apr-2020 21:32:52.173,0.17037427425384521,21909,69981613,19300,-0.17166635394096375,0.6861588954925537,-0.6860679388046265,69981629
13-Apr-2020 21:32:53.173,0.17040139436721802,21909,69981613,19300,-0.17168867588043213,0.6861528158187866,-0.6860617399215698,69981630
13-Apr-2020 21:32:54.173,0.17042595148086548,21909,69981613,19300,-0.17170920968055725,0.6861406564712524,-0.6860628128051758,69981631
13-Apr-2020 21:32:55.173,0.17044788599014282,21909,69981613,19300,-0.1717306673526764,0.6861361265182495,-0.6860564947128296,69981632
13-Apr-2020 21:32:56.173,0.17047524452209473,21909,69981613,19300,-0.17176219820976257,0.6861342191696167,-0.6860437393188477,69981633
13-Apr-2020 21:32:57.173,0.17050033807754517,21909,69981613,19300,-0.17178788781166077,0.6861282587051392,-0.6860371828079224,69981634
13-Apr-2020 21:32:58.173,0.17052456736564636,21909,69981613,19300,-0.1718091070652008,0.6861172914505005,-0.6860367059707642,69981635
13-Apr-2020 21:32:59.173,0.1705491840839386,21909,69981613,19300,-0.17184025049209595,0.6861127614974976,-0.6860274076461792,69981636
13-Apr-2020 21:33:00.173,0.17057538032531738,21909,69981613,19300,-0.1718655228614807,0.6861131191253662,-0.6860141754150391,69981637
13-Apr-2020 21:33:01.173,0.1706027388572693,21909,69981613,19300,-0.17188575863838196,0.6861039400100708,-0.6860114336013794,69981638
13-Apr-2020 21:33:02.173,0.17063233256340027,21909,69981613,19300,-0.1719171404838562,0.6860923767089844,-0.6860078573226929,69981639
13-Apr-2020 21:33:03.173,0.17065542936325073,21909,69981613,19300,-0.17193827033042908,0.6860878467559814,-0.6860013008117676,69981640
13-Apr-2020 21:33:04.173,0.17067527770996094,21909,69981613,19300,-0.1719614863395691,0.6860851049423218,-0.6859933137893677,69981641
13-Apr-2020 21:33:05.173,0.17070084810256958,21909,69981613,19300,-0.1719851791858673,0.6860768795013428,-0.6859893798828125,69981642
13-Apr-2020 21:33:06.173,0.17072546482086182,21909,69981613,19300,-0.1720104217529297,0.6860688924789429,-0.6859849691390991,69981643
13-Apr-2020 21:33:07.173,0.170748770236969,21909,69981645,19300,-0.1720346212387085,0.6860628128051758,-0.685978889465332,69981644
13-Apr-2020 21:33:08.173,0.17077407240867615,21909,69981645,19300,-0.1720598042011261,0.6860588788986206,-0.6859703063964844,69981645
13-Apr-2020 21:33:09.173,0.1708015501499176,21909,69981645,19300,-0.17208203673362732,0.6860531568527222,-0.6859637498855591,69981646
13-Apr-2020 21:33:10.173,0.17082661390304565,21909,69981645,19300,-0.17210659384727478,0.686043381690979,-0.685961127281189,69981647
13-Apr-2020 21:33:11.173,0.17085254192352295,21909,69981645,19300,-0.17213338613510132,0.6860384941101074,-0.6859525442123413,69981648
13-Apr-2020 21:33:12.173,0.1708792746067047,21909,69981645,19300,-0.1721651256084442,0.6860343217849731,-0.6859422922134399,69981649
13-Apr-2020 21:33:13.173,0.17090246081352234,21941,69981645,19300,-0.17219635844230652,0.6860265731811523,-0.685936450958252,69981650
13-Apr-2020 21:33:14.173,0.1709262728691101,21941,69981645,19300,-0.1722189486026764,0.6860172748565674,-0.6859341859817505,69981651
13-Apr-2020 21:33:15.173,0.1709495484828949,21941,69981645,19300,-0.1722412407398224,0.6860131025314331,-0.6859267950057983,69981652
13-Apr-2020 21:33:16.173,0.17097508907318115,21941,69981645,19300,-0.17226555943489075,0.6860102415084839,-0.6859172582626343,69981653
13-Apr-2020 21:33:17.173,0.1710018515586853,21941,69981645,19300,-0.17228350043296814,0.6860029697418213,-0.6859130859375,69981654
13-Apr-2020 21:33:18.173,0.17102742195129395,21941,69981645,19300,-0.17230507731437683,0.6859952211380005,-0.6859091520309448,69981655
13-Apr-2020 21:33:19.173,0.17105239629745483,21941,69981645,19300,-0.17232978343963623,0.6859920024871826,-0.6858999729156494,69981656
13-Apr-2020 21:33:20.173,0.17107921838760376,21941,69981645,19300,-0.17235979437828064,0.6859867572784424,-0.685890793800354,69981657
13-Apr-2020 21:33:21.173,0.17110398411750793,21941,69981645,19300,-0.17238831520080566,0.6859776973724365,-0.6858868598937988,69981658
13-Apr-2020 21:33:22.173,0.1711272895336151,21941,69981645,19300,-0.17241451144218445,0.6859703063964844,-0.6858819723129272,69981659
13-Apr-2020 21:33:23.173,0.17115232348442078,21941,69981645,19300,-0.17244285345077515,0.6859620809555054,-0.6858764886856079,69981660
13-Apr-2020 21:33:24.173,0.17117583751678467,21941,69981645,19300,-0.17246675491333008,0.685960054397583,-0.6858667135238647,69981661
13-Apr-2020 21:33:25.173,0.17120292782783508,21941,69981645,19300,-0.1724887490272522,0.6859533786773682,-0.6858606338500977,69981662
13-Apr-2020 21:33:26.173,0.1712307333946228,21941,69981645,19300,-0.17251530289649963,0.685944676399231,-0.6858561038970947,69981663
13-Apr-2020 21:33:27.173,0.17125529050827026,21941,69981645,19300,-0.17254135012626648,0.6859375238418579,-0.6858505010604858,69981664
13-Apr-2020 21:33:28.173,0.1712765395641327,21941,69981645,19300,-0.17256313562393188,0.6859349012374878,-0.6858421564102173,69981665
13-Apr-2020 21:33:29.173,0.1713017225265503,21941,69981645,19300,-0.17258796095848083,0.6859285831451416,-0.6858363151550293,69981666
13-Apr-2020 21:33:30.173,0.1713281273841858,21941,69981645,19300,-0.1726154386997223,0.6859185695648193,-0.6858327388763428,69981667
13-Apr-2020 21:33:31.173,0.1713520586490631,21941,69981645,19300,-0.17263400554656982,0.6859129667282104,-0.6858278512954712,69981668
13-Apr-2020 21:33:32.173,0.17137622833251953,21941,69981645,19300,-0.17266085743904114,0.6859112977981567,-0.6858166456222534,69981669
13-Apr-2020 21:33:33.173,0.17140135169029236,21941,69981645,19300,-0.17268407344818115,0.6859050989151001,-0.6858106851577759,69981670
13-Apr-2020 21:33:34.173,0.17142853140830994,21941,69981645,19300,-0.17270568013191223,0.6858941316604614,-0.6858091354370117,69981671
13-Apr-2020 21:33:35.173,0.1714513599872589,21941,69981645,19300,-0.17273491621017456,0.6858892440795898,-0.6858012676239014,69981672
13-Apr-2020 21:33:36.173,0.17147541046142578,21941,69981645,19300,-0.1727609634399414,0.6858865022659302,-0.6857914924621582,69981673
13-Apr-2020 21:33:37.173,0.17150172591209412,21941,69981645,19300,-0.1727878451347351,0.6858780384063721,-0.6857863664627075,69981674
13-Apr-2020 21:33:38.173,0.171531081199646,21941,69981645,19300,-0.17281833291053772,0.6858680248260498,-0.6857813596725464,69981675
13-Apr-2020 21:33:39.173,0.17155241966247559,21941,69981677,19306,-0.17283853888511658,0.685866117477417,-0.6857731342315674,69981676
13-Apr-2020 21:33:40.173,0.17157816886901855,21941,69981677,19306,-0.17286282777786255,0.6858611106872559,-0.685765266418457,69981677
13-Apr-2020 21:33:41.173,0.17160552740097046,21941,69981677,19306,-0.17288586497306824,0.6858526468276978,-0.6857613325119019,69981678
13-Apr-2020 21:33:42.173,0.17163094878196716,21941,69981677,19306,-0.17291271686553955,0.685843825340271,-0.6857569217681885,69981679
13-Apr-2020 21:33:43.173,0.1716521978378296,21941,69981677,19306,-0.17293468117713928,0.6858437061309814,-0.6857463121414185,69981680
13-Apr-2020 21:33:44.173,0.17167574167251587,21941,69981677,19306,-0.17296311259269714,0.6858392953872681,-0.6857373714447021,69981681
13-Apr-2020 21:33:45.173,0.17169898748397827,21973,69981677,19306,-0.17298951745033264,0.6858291625976562,-0.6857352256774902,69981682
13-Apr-2020 21:33:46.173,0.1717270016670227,21973,69981677,19306,-0.17301741242408752,0.6858190298080444,-0.6857312917709351,69981683
13-Apr-2020 21:33:47.173,0.17175036668777466,21973,69981677,19306,-0.17303645610809326,0.6858166456222534,-0.685722827911377,69981684
13-Apr-2020 21:33:48.173,0.17177742719650269,21973,69981677,19306,-0.17306292057037354,0.6858128309249878,-0.685713529586792,69981685
13-Apr-2020 21:33:49.173,0.17180290818214417,21973,69981677,19306,-0.17308309674263,0.6858035326004028,-0.685711145401001,69981686
13-Apr-2020 21:33:50.173,0.17183169722557068,21973,69981677,19306,-0.1731107532978058,0.6857931613922119,-0.6857074499130249,69981687
13-Apr-2020 21:33:51.173,0.1718558967113495,21973,69981677,19306,-0.1731339395046234,0.6857903003692627,-0.685698390007019,69981688
13-Apr-2020 21:33:52.173,0.1718786656856537,21973,69981677,19306,-0.1731661558151245,0.6857861280441284,-0.685688853263855,69981689
13-Apr-2020 21:33:53.173,0.1718994677066803,21973,69981677,19306,-0.17319068312644958,0.6857761144638062,-0.6856870651245117,69981690
13-Apr-2020 21:33:54.173,0.17192763090133667,21973,69981677,19306,-0.17321690917015076,0.685766339302063,-0.6856831312179565,69981691
13-Apr-2020 21:33:55.173,0.1719522476196289,21973,69981677,19306,-0.17324084043502808,0.6857657432556152,-0.6856715679168701,69981692
13-Apr-2020 21:33:56.173,0.17197772860527039,21973,69981677,19306,-0.1732662320137024,0.685763955116272,-0.685660719871521,69981693
13-Apr-2020 21:33:57.173,0.17200320959091187,21973,69981677,19306,-0.17328497767448425,0.6857534646987915,-0.6856600046157837,69981694
13-Apr-2020 21:33:58.173,0.17202922701835632,21973,69981677,19306,-0.1733076572418213,0.6857439279556274,-0.6856575012207031,69981695
13-Apr-2020 21:33:59.173,0.17205440998077393,21973,69981677,19306,-0.17333537340164185,0.685744047164917,-0.6856436729431152,69981696
13-Apr-2020 21:34:00.173,0.17207518219947815,21973,69981677,19306,-0.17336195707321167,0.6857376098632812,-0.6856381893157959,69981697
13-Apr-2020 21:34:01.173,0.17209672927856445,21973,69981677,19306,-0.17338600754737854,0.6857260465621948,-0.685638427734375,69981698
13-Apr-2020 21:34:02.173,0.17212334275245667,21973,69981677,19306,-0.17340895533561707,0.685716986656189,-0.6856350898742676,69981699
13-Apr-2020 21:34:03.173,0.1721515655517578,21973,69981677,19306,-0.17344024777412415,0.6857154369354248,-0.6856217384338379,69981700
13-Apr-2020 21:34:04.173,0.17217522859573364,21973,69981677,19306,-0.17346179485321045,0.6857104301452637,-0.6856151819229126,69981701
13-Apr-2020 21:34:05.173,0.1722046136856079,21973,69981677,19306,-0.17349207401275635,0.6856992244720459,-0.6856114864349365,69981702
13-Apr-2020 21:34:06.173,0.17223042249679565,21973,69981677,19306,-0.17351242899894714,0.6856932640075684,-0.6856058835983276,69981703
13-Apr-2020 21:34:07.173,0.17225277423858643,21973,69981677,19306,-0.17353981733322144,0.685693621635437,-0.685592532157898,69981704
13-Apr-2020 21:34:08.173,0.17227721214294434,21973,69981677,19306,-0.1735648810863495,0.6856876611709595,-0.6855860948562622,69981705
13-Apr-2020 21:34:09.173,0.17230314016342163,21973,69981677,19306,-0.17359310388565063,0.6856755018234253,-0.685584545135498,69981706
13-Apr-2020 21:34:10.173,0.17232662439346313,21973,69981677,19306,-0.17361187934875488,0.6856703758239746,-0.6855792999267578,69981707
13-Apr-2020 21:34:11.173,0.1723480224609375,21973,69981709,19300,-0.17363214492797852,0.6856718063354492,-0.6855671405792236,69981708
13-Apr-2020 21:34:12.173,0.17237377166748047,21973,69981709,19300,-0.1736566722393036,0.6856621503829956,-0.6855641603469849,69981709
13-Apr-2020 21:34:13.173,0.17240139842033386,21973,69981709,19300,-0.1736823320388794,0.6856489181518555,-0.6855641603469849,69981710
13-Apr-2020 21:34:14.173,0.1724279820919037,21973,69981709,19300,-0.17370963096618652,0.6856433153152466,-0.685556173324585,69981711
13-Apr-2020 21:34:15.173,0.17245054244995117,21973,69981709,19300,-0.17373871803283691,0.6856452226638794,-0.6855411529541016,69981712
13-Apr-2020 21:34:16.173,0.17247611284255981,21973,69981709,19300,-0.1737687885761261,0.6856362819671631,-0.6855361461639404,69981713
13-Apr-2020 21:34:17.173,0.17250123620033264,22005,69981709,19300,-0.17379498481750488,0.6856244802474976,-0.685535192489624,69981714
13-Apr-2020 21:34:18.173,0.17252570390701294,22005,69981709,19300,-0.1738165318965912,0.685619592666626,-0.6855279207229614,69981715
13-Apr-2020 21:34:19.173,0.1725500226020813,22005,69981709,19300,-0.17384037375450134,0.6856193542480469,-0.6855161190032959,69981716
13-Apr-2020 21:34:20.173,0.1725776195526123,22005,69981709,19300,-0.17386263608932495,0.685611367225647,-0.685511589050293,69981717
13-Apr-2020 21:34:21.173,0.17260289192199707,22005,69981709,19300,-0.17388400435447693,0.6855998039245605,-0.6855114698410034,69981718
13-Apr-2020 21:34:22.173,0.17262941598892212,22005,69981709,19300,-0.17390772700309753,0.685596227645874,-0.685502290725708,69981719
13-Apr-2020 21:34:23.173,0.17265108227729797,22005,69981709,19300,-0.17393752932548523,0.685593843460083,-0.6854915618896484,69981720
13-Apr-2020 21:34:24.173,0.17267298698425293,22005,69981709,19300,-0.1739634871482849,0.6855854988098145,-0.6854878664016724,69981721
13-Apr-2020 21:34:25.173,0.1727007031440735,22005,69981709,19300,-0.17398834228515625,0.6855765581130981,-0.685483455657959,69981722
13-Apr-2020 21:34:26.173,0.17272555828094482,22005,69981709,19300,-0.17401579022407532,0.6855708360671997,-0.6854759454727173,69981723
13-Apr-2020 21:34:27.173,0.17275413870811462,22005,69981709,19300,-0.1740444302558899,0.6855679750442505,-0.6854640245437622,69981724
13-Apr-2020 21:34:28.173,0.17278185486793518,22005,69981709,19300,-0.17406660318374634,0.6855589151382446,-0.6854609251022339,69981725
13-Apr-2020 21:34:29.173,0.17280679941177368,22005,69981709,19300,-0.17409035563468933,0.6855483055114746,-0.6854591369628906,69981726
13-Apr-2020 21:34:30.173,0.17282810807228088,22005,69981709,19300,-0.17411622405052185,0.6855447292327881,-0.6854504346847534,69981727
13-Apr-2020 21:34:31.173,0.17284995317459106,22005,69981709,19300,-0.17414230108261108,0.6855431795120239,-0.6854404211044312,69981728
13-Apr-2020 21:34:32.173,0.17287537455558777,22005,69981709,19300,-0.17416754364967346,0.6855324506759644,-0.6854376792907715,69981729
13-Apr-2020 21:34:33.173,0.1729012131690979,22005,69981709,19300,-0.17419284582138062,0.6855230331420898,-0.6854342222213745,69981730
13-Apr-2020 21:34:34.173,0.17292386293411255,22005,69981709,19300,-0.1742170751094818,0.6855206489562988,-0.6854251623153687,69981731
13-Apr-2020 21:34:35.173,0.1729520559310913,22005,69981709,19300,-0.174241304397583,0.685519814491272,-0.6854125261306763,69981732
13-Apr-2020 21:34:36.173,0.17297878861427307,22005,69981709,19300,-0.1742629110813141,0.6855089664459229,-0.6854109764099121,69981733
13-Apr-2020 21:34:37.173,0.17300477623939514,22005,69981709,19300,-0.17428714036941528,0.685498833656311,-0.6854084730148315,69981734
13-Apr-2020 21:34:38.173,0.17302921414375305,22005,69981709,19300,-0.1743130385875702,0.6854981184005737,-0.6853964328765869,69981735
13-Apr-2020 21:34:39.173,0.173054039478302,22005,69981709,19300,-0.17434346675872803,0.6854932308197021,-0.6853876113891602,69981736
13-Apr-2020 21:34:40.173,0.17307934165000916,22005,69981709,19300,-0.1743694543838501,0.6854782104492188,-0.6853893995285034,69981737
13-Apr-2020 21:34:41.173,0.17310267686843872,22005,69981709,19300,-0.17439335584640503,0.6854690313339233,-0.6853866577148438,69981738
13-Apr-2020 21:34:42.173,0.17312583327293396,22005,69981709,19300,-0.17441615462303162,0.6854703426361084,-0.6853736639022827,69981739
13-Apr-2020 21:34:43.173,0.17315149307250977,22005,69981741,19306,-0.17444190382957458,0.6854671239852905,-0.6853638887405396,69981740
13-Apr-2020 21:34:44.173,0.1731761395931244,22005,69981741,19306,-0.17446234822273254,0.6854556798934937,-0.6853641271591187,69981741
13-Apr-2020 21:34:45.173,0.1732027530670166,22005,69981741,19306,-0.174485981464386,0.6854474544525146,-0.6853593587875366,69981742
13-Apr-2020 21:34:46.173,0.17322835326194763,22005,69981741,19306,-0.17451542615890503,0.6854469776153564,-0.6853461265563965,69981743
13-Apr-2020 21:34:47.173,0.1732504963874817,22005,69981741,19306,-0.17454126477241516,0.6854431629180908,-0.6853375434875488,69981744
13-Apr-2020 21:34:48.173,0.17327821254730225,22005,69981741,19306,-0.1745651364326477,0.6854276657104492,-0.6853400468826294,69981745
13-Apr-2020 21:34:49.173,0.17330405116081238,22037,69981741,19306,-0.1745898425579071,0.6854187250137329,-0.6853358745574951,69981746
13-Apr-2020 21:34:50.173,0.17332643270492554,22037,69981741,19306,-0.174614816904068,0.6854221820831299,-0.6853207349777222,69981747
13-Apr-2020 21:34:51.173,0.17335262894630432,22037,69981741,19306,-0.17463892698287964,0.6854162216186523,-0.6853140592575073,69981748
13-Apr-2020 21:34:52.173,0.17337995767593384,22037,69981741,19306,-0.1746658980846405,0.685401201248169,-0.6853146553039551,69981749
13-Apr-2020 21:34:53.173,0.17340487241744995,22037,69981741,19306,-0.17469096183776855,0.6853955984115601,-0.6853082180023193,69981750
13-Apr-2020 21:34:54.173,0.17343029379844666,22037,69981741,19306,-0.17471757531166077,0.6853991746902466,-0.6852909326553345,69981751
13-Apr-2020 21:34:55.173,0.1734510362148285,22037,69981741,19306,-0.17474669218063354,0.685388445854187,-0.6852892637252808,69981752
13-Apr-2020 21:34:56.173,0.17347460985183716,22037,69981741,19306,-0.17477020621299744,0.6853749752044678,-0.6852906942367554,69981753
13-Apr-2020 21:34:57.173,0.1734999418258667,22037,69981741,19306,-0.17479142546653748,0.6853717565536499,-0.6852821111679077,69981754
13-Apr-2020 21:34:58.173,0.17352545261383057,22037,69981741,19306,-0.17481735348701477,0.6853741407394409,-0.6852666139602661,69981755
13-Apr-2020 21:34:59.173,0.17355069518089294,22037,69981741,19306,-0.17483821511268616,0.6853643655776978,-0.6852648258209229,69981756
13-Apr-2020 21:35:00.173,0.1735793650150299,22037,69981741,19306,-0.17486226558685303,0.6853501796722412,-0.6852655410766602,69981757
13-Apr-2020 21:35:01.173,0.1736057996749878,22037,69981741,19306,-0.17488715052604675,0.6853485107421875,-0.6852543354034424,69981758
13-Apr-2020 21:35:02.173,0.1736290454864502,22037,69981741,19306,-0.17491528391838074,0.6853488683700562,-0.6852409839630127,69981759
13-Apr-2020 21:35:03.173,0.173651784658432,22037,69981741,19306,-0.17494195699691772,0.6853368282318115,-0.6852402687072754,69981760
13-Apr-2020 21:35:04.173,0.1736777126789093,22037,69981741,19306,-0.17496630549430847,0.6853222846984863,-0.6852419376373291,69981761
13-Apr-2020 21:35:05.173,0.17370030283927917,22037,69981741,19306,-0.1749935746192932,0.68532395362854,-0.6852277517318726,69981762
13-Apr-2020 21:35:06.173,0.173725426197052,22037,69981741,19306,-0.1750197410583496,0.6853231191635132,-0.6852154731750488,69981763
13-Apr-2020 21:35:07.173,0.1737506091594696,22037,69981741,19306,-0.175042062997818,0.6853088140487671,-0.6852178573608398,69981764
13-Apr-2020 21:35:08.173,0.17378103733062744,22037,69981741,19306,-0.17506539821624756,0.6852974891662598,-0.6852151155471802,69981765
13-Apr-2020 21:35:09.173,0.1738033890724182,22037,69981741,19306,-0.1750885546207428,0.685301661491394,-0.6851993799209595,69981766
13-Apr-2020 21:35:10.173,0.1738245189189911,22037,69981741,19306,-0.1751198172569275,0.6852974891662598,-0.6851903200149536,69981767
13-Apr-2020 21:35:11.173,0.17384862899780273,22037,69981741,19306,-0.1751420497894287,0.6852823495864868,-0.685193657875061,69981768
13-Apr-2020 21:35:12.173,0.17387810349464417,22037,69981741,19306,-0.17516320943832397,0.6852740049362183,-0.6851891279220581,69981769
13-Apr-2020 21:35:13.173,0.17389655113220215,22037,69981741,19306,-0.17518970370292664,0.6852785348892212,-0.6851730346679688,69981770
13-Apr-2020 21:35:14.173,0.17391887307167053,22037,69981741,19306,-0.175217866897583,0.6852723360061646,-0.6851667165756226,69981771
13-Apr-2020 21:35:15.173,0.1739492118358612,22037,69981773,19300,-0.1752411127090454,0.6852539777755737,-0.6851711273193359,69981772
13-Apr-2020 21:35:16.173,0.17397844791412354,22037,69981773,19300,-0.17526215314865112,0.6852481365203857,-0.685164213180542,69981773
13-Apr-2020 21:35:17.173,0.17400088906288147,22037,69981773,19300,-0.17528817057609558,0.685254693031311,-0.685145378112793,69981774
13-Apr-2020 21:35:18.173,0.17402076721191406,22037,69981773,19300,-0.17531472444534302,0.6852445602416992,-0.6851434707641602,69981775
13-Apr-2020 21:35:19.173,0.1740517020225525,22037,69981773,19300,-0.1753353476524353,0.6852275133132935,-0.6851475238800049,69981776
13-Apr-2020 21:35:20.173,0.17407706379890442,22037,69981773,19300,-0.17535808682441711,0.6852247714996338,-0.6851379871368408,69981777
13-Apr-2020 21:35:21.173,0.17410120368003845,22069,69981773,19300,-0.17539170384407043,0.6852277517318726,-0.6851204633712769,69981778
13-Apr-2020 21:35:22.173,0.1741211712360382,22069,69981773,19300,-0.17541465163230896,0.6852184534072876,-0.6851186752319336,69981779
13-Apr-2020 21:35:23.173,0.17415112257003784,22069,69981773,19300,-0.17543554306030273,0.6852045059204102,-0.6851193904876709,69981780
13-Apr-2020 21:35:24.173,0.17417579889297485,22069,69981773,19300,-0.1754605770111084,0.6852022409439087,-0.6851091384887695,69981781
13-Apr-2020 21:35:25.173,0.17419573664665222,22069,69981773,19300,-0.1754908263683319,0.6852046251296997,-0.685093879699707,69981782
13-Apr-2020 21:35:26.173,0.17422017455101013,22069,69981773,19300,-0.17551502585411072,0.6851922273635864,-0.685093879699707,69981783
13-Apr-2020 21:35:27.173,0.17424917221069336,22069,69981773,19300,-0.1755320131778717,0.6851779222488403,-0.6850966215133667,69981784
13-Apr-2020 21:35:28.173,0.1742737591266632,22069,69981773,19300,-0.1755582094192505,0.6851785182952881,-0.6850829124450684,69981785
13-Apr-2020 21:35:29.173,0.17429304122924805,22069,69981773,19300,-0.1755872666835785,0.6851788759231567,-0.6850699186325073,69981786
13-Apr-2020 21:35:30.173,0.1743217408657074,22069,69981773,19300,-0.17560634016990662,0.6851651668548584,-0.6850714683532715,69981787
13-Apr-2020 21:35:31.173,0.174352765083313,22069,69981773,19300,-0.17562904953956604,0.6851518154144287,-0.6850712299346924,69981788
13-Apr-2020 21:35:32.173,0.17437928915023804,22069,69981773,19300,-0.17565971612930298,0.6851552724838257,-0.6850531101226807,69981789
13-Apr-2020 21:35:33.173,0.1743958592414856,22069,69981773,19300,-0.1756947934627533,0.6851538419723511,-0.6850413084030151,69981790
13-Apr-2020 21:35:34.173,0.1744237244129181,22069,69981773,19300,-0.17571675777435303,0.6851385831832886,-0.6850441694259644,69981791
13-Apr-2020 21:35:35.173,0.17445281147956848,22069,69981773,19300,-0.17573624849319458,0.685125470161438,-0.6850450038909912,69981792
13-Apr-2020 21:35:36.173,0.17447316646575928,22069,69981773,19300,-0.1757628619670868,0.6851323843002319,-0.6850259304046631,69981793
13-Apr-2020 21:35:37.173,0.17449170351028442,22069,69981773,19300,-0.17579102516174316,0.685127854347229,-0.6850186586380005,69981794
13-Apr-2020 21:35:38.173,0.1745215654373169,22069,69981773,19300,-0.1758071780204773,0.6851118803024292,-0.6850228309631348,69981795
13-Apr-2020 21:35:39.173,0.17455121874809265,22069,69981773,19300,-0.17582514882087708,0.6851050853729248,-0.6850172281265259,69981796
13-Apr-2020 21:35:40.173,0.17457345128059387,22069,69981773,19300,-0.17585688829421997,0.6851089000701904,-0.6849994659423828,69981797
13-Apr-2020 21:35:41.173,0.17459213733673096,22069,69981773,19300,-0.17588487267494202,0.685104250907898,-0.6849923133850098,69981798
13-Apr-2020 21:35:42.173,0.17462468147277832,22069,69981773,19300,-0.1759045422077179,0.6850879192352295,-0.6849954128265381,69981799
13-Apr-2020 21:35:43.173,0.1746532917022705,22069,69981773,19300,-0.1759313941001892,0.6850786209106445,-0.6849905252456665,69981800
13-Apr-2020 21:35:44.173,0.17467167973518372,22069,69981773,19300,-0.17596209049224854,0.6850845813751221,-0.6849719285964966,69981801
13-Apr-2020 21:35:45.173,0.17469769716262817,22069,69981773,19300,-0.17599031329154968,0.685075044631958,-0.6849676370620728,69981802
13-Apr-2020 21:35:46.173,0.1747274398803711,22069,69981773,19300,-0.17600902915000916,0.6850589513778687,-0.6849714517593384,69981803
13-Apr-2020 21:35:47.173,0.1747531294822693,22069,69981805,19300,-0.17603278160095215,0.6850553750991821,-0.6849620342254639,69981804
13-Apr-2020 21:35:48.173,0.17477288842201233,22069,69981805,19300,-0.17606258392333984,0.6850605010986328,-0.6849445104598999,69981805
13-Apr-2020 21:35:49.173,0.1747971475124359,22069,69981805,19300,-0.17608362436294556,0.6850496530532837,-0.6849435567855835,69981806
13-Apr-2020 21:35:50.173,0.17482641339302063,22069,69981805,19300,-0.17610251903533936,0.685032844543457,-0.684948205947876,69981807
13-Apr-2020 21:35:51.173,0.17485186457633972,22069,69981805,19300,-0.17613351345062256,0.6850323677062988,-0.6849343776702881,69981808
13-Apr-2020 21:35:52.173,0.17486751079559326,22069,69981805,19300,-0.17616042494773865,0.6850357055664062,-0.6849197149276733,69981809
13-Apr-2020 21:35:53.173,0.17489558458328247,22101,69981805,19300,-0.1761855185031891,0.6850215196609497,-0.6849201917648315,69981810
13-Apr-2020 21:35:54.173,0.1749255657196045,22101,69981805,19300,-0.17620313167572021,0.6850063800811768,-0.6849232912063599,69981811
13-Apr-2020 21:35:55.173,0.17494910955429077,22101,69981805,19300,-0.176233172416687,0.6850088834762573,-0.684907078742981,69981812
13-Apr-2020 21:35:56.173,0.17496934533119202,22101,69981805,19300,-0.17626342177391052,0.6850111484527588,-0.6848918199539185,69981813
13-Apr-2020 21:35:57.173,0.1750001609325409,22101,69981805,19300,-0.1762825846672058,0.6849942207336426,-0.6848961114883423,69981814
13-Apr-2020 21:35:58.173,0.17503121495246887,22101,69981805,19300,-0.17630448937416077,0.6849802732467651,-0.6848965883255005,69981815
13-Apr-2020 21:35:59.173,0.1750495433807373,22101,69981805,19300,-0.17633315920829773,0.684984564781189,-0.6848800182342529,69981816
13-Apr-2020 21:36:00.173,0.1750703752040863,22101,69981805,19300,-0.1763630211353302,0.6849852800369263,-0.6848663091659546,69981817
13-Apr-2020 21:36:01.173,0.17510327696800232,22101,69981805,19300,-0.17638200521469116,0.6849644184112549,-0.6848739385604858,69981818
13-Apr-2020 21:36:02.173,0.17512944340705872,22101,69981805,19300,-0.17640379071235657,0.6849547624588013,-0.6848713159561157,69981819
13-Apr-2020 21:36:03.173,0.17515093088150024,22101,69981805,19300,-0.17644035816192627,0.6849592924118042,-0.6848517656326294,69981820
13-Apr-2020 21:36:04.173,0.17517364025115967,22101,69981805,19300,-0.17646709084510803,0.6849565505981445,-0.6848418712615967,69981821
13-Apr-2020 21:36:05.173,0.17520329356193542,22101,69981805,19300,-0.17648330330848694,0.6849368810653687,-0.6848498582839966,69981822
13-Apr-2020 21:36:06.173,0.17522767186164856,22101,69981805,19300,-0.1765049397945404,0.6849331855773926,-0.6848418712615967,69981823
13-Apr-2020 21:36:07.173,0.17524707317352295,22101,69981805,19300,-0.1765356957912445,0.6849367618560791,-0.68482506275177,69981824
13-Apr-2020 21:36:08.173,0.17527088522911072,22101,69981805,19300,-0.1765574812889099,0.6849315166473389,-0.6848187446594238,69981825
13-Apr-2020 21:36:09.173,0.1753026247024536,22101,69981805,19300,-0.1765754222869873,0.6849113702774048,-0.6848258972167969,69981826
13-Apr-2020 21:36:10.173,0.1753285527229309,22101,69981805,19300,-0.17660340666770935,0.6849069595336914,-0.684816837310791,69981827
13-Apr-2020 21:36:11.173,0.17534762620925903,22101,69981805,19300,-0.17663702368736267,0.684912919998169,-0.6847970485687256,69981828
13-Apr-2020 21:36:12.173,0.17537495493888855,22101,69981805,19300,-0.17666172981262207,0.6848996877670288,-0.6847970485687256,69981829
13-Apr-2020 21:36:13.173,0.17540740966796875,22101,69981805,19300,-0.1766820251941681,0.684880256652832,-0.6848028898239136,69981830
13-Apr-2020 21:36:14.173,0.17542892694473267,22101,69981805,19300,-0.1767076551914215,0.684881329536438,-0.6847898960113525,69981831
13-Apr-2020 21:36:15.173,0.17544803023338318,22101,69981805,19300,-0.17674008011817932,0.6848893165588379,-0.6847684383392334,69981832
13-Apr-2020 21:36:16.173,0.17547273635864258,22101,69981805,19300,-0.17675861716270447,0.6848738193511963,-0.6847729682922363,69981833
13-Apr-2020 21:36:17.173,0.17550384998321533,22101,69981805,19300,-0.1767825484275818,0.6848564147949219,-0.6847763061523438,69981834
13-Apr-2020 21:36:18.173,0.17552468180656433,22101,69981805,19300,-0.1768054962158203,0.684860348701477,-0.6847608089447021,69981835
13-Apr-2020 21:36:19.173,0.1755458116531372,22101,69981837,19300,-0.17683616280555725,0.6848642826080322,-0.6847435235977173,69981836
13-Apr-2020 21:36:20.173,0.17557889223098755,22101,69981837,19300,-0.17685920000076294,0.6848433017730713,-0.6847500801086426,69981837
13-Apr-2020 21:36:21.173,0.17560657858848572,22101,69981837,19300,-0.17687392234802246,0.6848313808441162,-0.6847512722015381,69981838
13-Apr-2020 21:36:22.173,0.17562833428382874,22101,69981837,19300,-0.1769065260887146,0.6848363876342773,-0.6847324371337891,69981839
13-Apr-2020 21:36:23.173,0.17565107345581055,22101,69981837,19300,-0.17694339156150818,0.6848342418670654,-0.6847186088562012,69981840
13-Apr-2020 21:36:24.173,0.17567813396453857,22101,69981837,19300,-0.1769585907459259,0.6848154067993164,-0.6847269535064697,69981841
13-Apr-2020 21:36:25.173,0.17570480704307556,22133,69981837,19300,-0.17698121070861816,0.6848059892654419,-0.6847238540649414,69981842
13-Apr-2020 21:36:26.173,0.17572250962257385,22133,69981837,19300,-0.1770150363445282,0.6848113536834717,-0.6847046613693237,69981843
13-Apr-2020 21:36:27.173,0.17574498057365417,22133,69981837,19300,-0.17704445123672485,0.684807538986206,-0.6846951246261597,69981844
13-Apr-2020 21:36:28.173,0.17577889561653137,22133,69981837,19300,-0.1770573854446411,0.6847883462905884,-0.6847023963928223,69981845
13-Apr-2020 21:36:29.173,0.17580637335777283,22133,69981837,19300,-0.17707940936088562,0.6847817897796631,-0.6846961975097656,69981846
13-Apr-2020 21:36:30.173,0.17582553625106812,22133,69981837,19300,-0.17711150646209717,0.6847906112670898,-0.6846745014190674,69981847
13-Apr-2020 21:36:31.173,0.17584869265556335,22133,69981837,19300,-0.17713510990142822,0.684781551361084,-0.6846712827682495,69981848
13-Apr-2020 21:36:32.173,0.17588087916374207,22133,69981837,19300,-0.17715516686439514,0.6847611665725708,-0.6846781969070435,69981849
13-Apr-2020 21:36:33.173,0.17590636014938354,22133,69981837,19300,-0.17718428373336792,0.6847578287124634,-0.6846678256988525,69981850
13-Apr-2020 21:36:34.173,0.17592167854309082,22133,69981837,19300,-0.17721089720726013,0.6847654581069946,-0.6846492290496826,69981851
13-Apr-2020 21:36:35.173,0.1759478747844696,22133,69981837,19300,-0.17724266648292542,0.6847536563873291,-0.6846457719802856,69981852
13-Apr-2020 21:36:36.173,0.17598137259483337,22133,69981837,19300,-0.17726033926010132,0.6847329139709473,-0.6846532821655273,69981853
13-Apr-2020 21:36:37.173,0.1760040819644928,22133,69981837,19300,-0.17728114128112793,0.684733510017395,-0.68464195728302,69981854
13-Apr-2020 21:36:38.173,0.17602312564849854,22133,69981837,19300,-0.17731431126594543,0.6847387552261353,-0.6846228837966919,69981855
13-Apr-2020 21:36:39.173,0.17605146765708923,22133,69981837,19300,-0.1773366630077362,0.6847237348556519,-0.6846249103546143,69981856
13-Apr-2020 21:36:40.173,0.17608332633972168,22133,69981837,19300,-0.17735642194747925,0.6847046613693237,-0.6846306324005127,69981857
13-Apr-2020 21:36:41.173,0.17610028386116028,22133,69981837,19300,-0.1773833930492401,0.6847118139266968,-0.6846122741699219,69981858
13-Apr-2020 21:36:42.173,0.17611649632453918,22133,69981837,19300,-0.1774139404296875,0.684714674949646,-0.6845972537994385,69981859
13-Apr-2020 21:36:43.173,0.1761455237865448,22133,69981837,19300,-0.17743432521820068,0.6846970319747925,-0.6846023797988892,69981860
13-Apr-2020 21:36:44.173,0.1761760711669922,22133,69981837,19300,-0.1774517297744751,0.6846824884414673,-0.6846044063568115,69981861
13-Apr-2020 21:36:45.173,0.1761985719203949,22133,69981837,19300,-0.1774815022945404,0.6846877336502075,-0.684585452079773,69981862
13-Apr-2020 21:36:46.173,0.17621976137161255,22133,69981837,19300,-0.17751124501228333,0.6846885681152344,-0.6845715045928955,69981863
13-Apr-2020 21:36:47.173,0.17625436186790466,22133,69981837,19300,-0.17753034830093384,0.6846671104431152,-0.6845791339874268,69981864
13-Apr-2020 21:36:48.173,0.17628389596939087,22133,69981837,19300,-0.17755383253097534,0.6846559047698975,-0.6845768690109253,69981865
13-Apr-2020 21:36:49.173,0.17629894614219666,22133,69981837,19300,-0.1775856614112854,0.6846622228622437,-0.6845582723617554,69981866
13-Apr-2020 21:36:50.173,0.1763220727443695,22133,69981837,19300,-0.17761677503585815,0.6846581697463989,-0.6845483779907227,69981867
13-Apr-2020 21:36:51.173,0.17635181546211243,22133,69981869,19300,-0.17763271927833557,0.6846393346786499,-0.684555172920227,69981868
13-Apr-2020 21:36:52.173,0.1763783097267151,22133,69981869,19300,-0.17765283584594727,0.6846320629119873,-0.684550404548645,69981869
13-Apr-2020 21:36:53.173,0.17639568448066711,22133,69981869,19300,-0.1776859164237976,0.6846389770507812,-0.68453049659729,69981870
13-Apr-2020 21:36:54.173,0.1764206886291504,22133,69981869,19300,-0.17771151661872864,0.6846327781677246,-0.6845237016677856,69981871
13-Apr-2020 21:36:55.173,0.17645257711410522,22133,69981869,19300,-0.17772987484931946,0.6846128702163696,-0.68453049659729,69981872
13-Apr-2020 21:36:56.173,0.17647773027420044,22133,69981869,19300,-0.1777547001838684,0.6846091747283936,-0.6845214366912842,69981873
13-Apr-2020 21:36:57.173,0.1764950156211853,22165,69981869,19300,-0.17778947949409485,0.6846158504486084,-0.6845011711120605,69981874
13-Apr-2020 21:36:58.173,0.17652076482772827,22165,69981869,19300,-0.17781171202659607,0.6846040487289429,-0.6845004558563232,69981875
13-Apr-2020 21:36:59.173,0.1765536665916443,22165,69981869,19300,-0.17783010005950928,0.6845858097076416,-0.6845053434371948,69981876
13-Apr-2020 21:37:00.173,0.17657774686813354,22165,69981869,19300,-0.1778547763824463,0.6845835447311401,-0.6844950914382935,69981877
13-Apr-2020 21:37:01.173,0.1765943467617035,22165,69981869,19300,-0.1778855323791504,0.684590220451355,-0.684476375579834,69981878
13-Apr-2020 21:37:02.173,0.1766255497932434,22165,69981869,19300,-0.17790594696998596,0.6845766305923462,-0.6844767332077026,69981879
13-Apr-2020 21:37:03.173,0.17665672302246094,22165,69981869,19300,-0.17792493104934692,0.684558629989624,-0.6844816207885742,69981880
13-Apr-2020 21:37:04.173,0.17667585611343384,22165,69981869,19300,-0.1779579222202301,0.6845602989196777,-0.6844663619995117,69981881
13-Apr-2020 21:37:05.173,0.17669668793678284,22165,69981869,19300,-0.17799219489097595,0.6845630407333374,-0.6844489574432373,69981882
13-Apr-2020 21:37:06.173,0.17672523856163025,22165,69981869,19300,-0.17801058292388916,0.6845465898513794,-0.6844536066055298,69981883
13-Apr-2020 21:37:07.173,0.1767556071281433,22165,69981869,19300,-0.1780320107936859,0.6845329999923706,-0.684454083442688,69981884
13-Apr-2020 21:37:08.173,0.176774263381958,22165,69981869,19300,-0.17805877327919006,0.6845389604568481,-0.6844359636306763,69981885
13-Apr-2020 21:37:09.173,0.17679724097251892,22165,69981869,19300,-0.17808786034584045,0.6845391988754272,-0.6844223737716675,69981886
13-Apr-2020 21:37:10.173,0.17682895064353943,22165,69981869,19300,-0.17810794711112976,0.6845195293426514,-0.6844286918640137,69981887
13-Apr-2020 21:37:11.173,0.17685624957084656,22165,69981869,19300,-0.17812791466712952,0.6845088005065918,-0.68442702293396,69981888
13-Apr-2020 21:37:12.173,0.17687126994132996,22165,69981869,19300,-0.17815855145454407,0.6845145225524902,-0.684409499168396,69981889
13-Apr-2020 21:37:13.173,0.17689460515975952,22165,69981869,19300,-0.1781916320323944,0.6845083236694336,-0.6844011545181274,69981890
13-Apr-2020 21:37:14.173,0.17692729830741882,22165,69981869,19300,-0.17820528149604797,0.6844903230667114,-0.684407114982605,69981891
13-Apr-2020 21:37:15.173,0.17695429921150208,22165,69981869,19300,-0.17822805047035217,0.6844812631607056,-0.6844033002853394,69981892
13-Apr-2020 21:37:16.173,0.17697161436080933,22165,69981869,19300,-0.17826005816459656,0.6844885349273682,-0.6843827962875366,69981893
13-Apr-2020 21:37:17.173,0.17699632048606873,22165,69981869,19300,-0.1782839298248291,0.6844842433929443,-0.6843749284744263,69981894
13-Apr-2020 21:37:18.173,0.17703187465667725,22165,69981869,19300,-0.17830181121826172,0.6844638586044312,-0.6843811273574829,69981895
13-Apr-2020 21:37:19.173,0.1770552098751068,22165,69981869,19300,-0.1783272922039032,0.6844594478607178,-0.6843730211257935,69981896
13-Apr-2020 21:37:20.173,0.17707234621047974,22165,69981869,19300,-0.17836320400238037,0.6844650506973267,-0.6843533515930176,69981897
13-Apr-2020 21:37:21.173,0.17709705233573914,22165,69981869,19300,-0.17838817834854126,0.6844552755355835,-0.6843504905700684,69981898
13-Apr-2020 21:37:22.173,0.1771283745765686,22165,69981869,19300,-0.1784069538116455,0.6844353675842285,-0.6843575239181519,69981899
13-Apr-2020 21:37:23.173,0.1771494746208191,22165,69981901,19306,-0.17842835187911987,0.6844334602355957,-0.6843482255935669,69981900
13-Apr-2020 21:37:24.173,0.177167147397995,22165,69981901,19306,-0.17845773696899414,0.6844406127929688,-0.6843290328979492,69981901
13-Apr-2020 21:37:25.173,0.17719775438308716,22165,69981901,19306,-0.17847919464111328,0.6844274997711182,-0.6843284368515015,69981902
13-Apr-2020 21:37:26.173,0.1772322952747345,22165,69981901,19306,-0.17850157618522644,0.6844078302383423,-0.6843329668045044,69981903
13-Apr-2020 21:37:27.173,0.1772497296333313,22165,69981901,19306,-0.17852753400802612,0.6844091415405273,-0.684320330619812,69981904
13-Apr-2020 21:37:28.174,0.17727026343345642,22165,69981901,19306,-0.17856433987617493,0.6844149827957153,-0.6842998266220093,69981905
13-Apr-2020 21:37:29.174,0.17730212211608887,22197,69981901,19306,-0.17858505249023438,0.6843991279602051,-0.6843023300170898,69981906
13-Apr-2020 21:37:30.174,0.17733177542686462,22197,69981901,19306,-0.17860326170921326,0.6843823194503784,-0.6843065023422241,69981907
13-Apr-2020 21:37:31.174,0.17735233902931213,22197,69981901,19306,-0.17863380908966064,0.6843860149383545,-0.6842896938323975,69981908
13-Apr-2020 21:37:32.174,0.17737218737602234,22197,69981901,19306,-0.1786610186100006,0.6843907833099365,-0.6842724084854126,69981909
13-Apr-2020 21:37:33.174,0.17740458250045776,22197,69981901,19306,-0.17867857217788696,0.684370756149292,-0.6842794418334961,69981910
13-Apr-2020 21:37:34.174,0.17742767930030823,22197,69981901,19306,-0.17869770526885986,0.6843571662902832,-0.6842820644378662,69981911
13-Apr-2020 21:37:35.174,0.17744743824005127,22197,69981901,19306,-0.17873120307922363,0.68436598777771,-0.6842594146728516,69981912
13-Apr-2020 21:37:36.174,0.17747244238853455,22197,69981901,19306,-0.17876455187797546,0.6843645572662354,-0.6842457056045532,69981913
13-Apr-2020 21:37:37.174,0.17750287055969238,22197,69981901,19306,-0.17878347635269165,0.6843392848968506,-0.6842583417892456,69981914
13-Apr-2020 21:37:38.174,0.1775323450565338,22197,69981901,19306,-0.17880675196647644,0.6843276023864746,-0.6842560768127441,69981915
13-Apr-2020 21:37:39.174,0.17754784226417542,22197,69981901,19306,-0.17883241176605225,0.6843398809432983,-0.6842331886291504,69981916
13-Apr-2020 21:37:40.174,0.17757299542427063,22197,69981901,19306,-0.17885640263557434,0.6843349933624268,-0.68422532081604,69981917
13-Apr-2020 21:37:41.174,0.1776060163974762,22197,69981901,19306,-0.17887964844703674,0.6843142509460449,-0.6842312812805176,69981918
13-Apr-2020 21:37:42.174,0.1776292622089386,22197,69981901,19306,-0.17889747023582458,0.6843080520629883,-0.6842267513275146,69981919
13-Apr-2020 21:37:43.174,0.1776452660560608,22197,69981901,19306,-0.1789328157901764,0.6843180656433105,-0.6842035055160522,69981920
13-Apr-2020 21:37:44.174,0.17766958475112915,22197,69981901,19306,-0.17896008491516113,0.6843072175979614,-0.684200644493103,69981921
13-Apr-2020 21:37:45.174,0.177700936794281,22197,69981901,19306,-0.17898136377334595,0.6842844486236572,-0.6842098236083984,69981922
13-Apr-2020 21:37:46.174,0.17772382497787476,22197,69981901,19306,-0.17900308966636658,0.6842827796936035,-0.6841999292373657,69981923
13-Apr-2020 21:37:47.174,0.17774468660354614,22197,69981901,19306,-0.17903515696525574,0.6842937469482422,-0.6841752529144287,69981924
13-Apr-2020 21:37:48.174,0.1777738332748413,22197,69981901,19306,-0.1790560483932495,0.684280514717102,-0.6841754913330078,69981925
13-Apr-2020 21:37:49.174,0.1778068244457245,22197,69981901,19306,-0.17907950282096863,0.6842567920684814,-0.6841845512390137,69981926
13-Apr-2020 21:37:50.174,0.17782726883888245,22197,69981901,19306,-0.17910310626029968,0.6842589378356934,-0.6841704845428467,69981927
13-Apr-2020 21:37:51.174,0.17784327268600464,22197,69981901,19306,-0.17913109064102173,0.6842689514160156,-0.6841495037078857,69981928
13-Apr-2020 21:37:52.174,0.17787426710128784,22197,69981901,19306,-0.17915600538253784,0.6842505931854248,-0.6841528415679932,69981929
13-Apr-2020 21:37:53.174,0.1779026985168457,22197,69981901,19306,-0.17917704582214355,0.6842305660247803,-0.6841599941253662,69981930
13-Apr-2020 21:37:54.174,0.1779252290725708,22197,69981901,19306,-0.17920160293579102,0.6842373609542847,-0.6841411590576172,69981931
13-Apr-2020 21:37:55.174,0.17794322967529297,22197,69981933,19300,-0.17923128604888916,0.6842445135116577,-0.6841213703155518,69981932
13-Apr-2020 21:37:56.174,0.17797547578811646,22197,69981933,19300,-0.17925474047660828,0.6842206716537476,-0.6841305494308472,69981933
13-Apr-2020 21:37:57.174,0.17800506949424744,22197,69981933,19300,-0.17927300930023193,0.6842056512832642,-0.6841331720352173,69981934
13-Apr-2020 21:37:58.174,0.17802494764328003,22197,69981933,19300,-0.17930462956428528,0.6842143535614014,-0.6841111183166504,69981935
13-Apr-2020 21:37:59.174,0.1780448853969574,22197,69981933,19300,-0.17933303117752075,0.6842154264450073,-0.684097409248352,69981936
13-Apr-2020 21:38:00.174,0.1780751645565033,22197,69981933,19300,-0.1793518364429474,0.68419349193573,-0.6841064691543579,69981937
13-Apr-2020 21:38:01.174,0.17810094356536865,22229,69981933,19300,-0.17937621474266052,0.6841809749603271,-0.6841059923171997,69981938
13-Apr-2020 21:38:02.174,0.17812225222587585,22229,69981933,19300,-0.17940443754196167,0.6841922998428345,-0.6840816736221313,69981939
13-Apr-2020 21:38:03.174,0.1781441867351532,22229,69981933,19300,-0.17942994832992554,0.6841882467269897,-0.6840733289718628,69981940
13-Apr-2020 21:38:04.174,0.17817914485931396,22229,69981933,19300,-0.17945784330368042,0.6841633319854736,-0.68408203125,69981941
13-Apr-2020 21:38:05.174,0.17820465564727783,22229,69981933,19300,-0.17947474122047424,0.6841561794281006,-0.6840780973434448,69981942
13-Apr-2020 21:38:06.174,0.17822334170341492,22229,69981933,19300,-0.17950597405433655,0.6841661930084229,-0.6840548515319824,69981943
13-Apr-2020 21:38:07.174,0.1782449185848236,22229,69981933,19300,-0.17953616380691528,0.6841559410095215,-0.6840513944625854,69981944
13-Apr-2020 21:38:08.174,0.17827922105789185,22229,69981933,19300,-0.17955467104911804,0.6841335296630859,-0.6840600967407227,69981945
13-Apr-2020 21:38:09.174,0.17829951643943787,22229,69981933,19300,-0.17957082390785217,0.6841330528259277,-0.6840510368347168,69981946
13-Apr-2020 21:38:10.174,0.1783195436000824,22229,69981933,19300,-0.17960330843925476,0.68414306640625,-0.6840275526046753,69981947
13-Apr-2020 21:38:11.174,0.17834368348121643,22229,69981933,19300,-0.17962703108787537,0.6841306686401367,-0.6840271949768066,69981948
13-Apr-2020 21:38:12.174,0.1783764660358429,22229,69981933,19300,-0.17964434623718262,0.6841099262237549,-0.6840349435806274,69981949
13-Apr-2020 21:38:13.174,0.1784023940563202,22229,69981933,19300,-0.1796729862689972,0.6841092109680176,-0.6840213537216187,69981950
13-Apr-2020 21:38:14.174,0.17842170596122742,22229,69981933,19300,-0.17971065640449524,0.6841176748275757,-0.6839977502822876,69981951
13-Apr-2020 21:38:15.174,0.17844915390014648,22229,69981933,19300,-0.17973873019218445,0.6841002702713013,-0.6840009689331055,69981952
13-Apr-2020 21:38:16.174,0.17848148941993713,22229,69981933,19300,-0.17975810170173645,0.6840794086456299,-0.6840083599090576,69981953
13-Apr-2020 21:38:17.174,0.17849984765052795,22229,69981933,19300,-0.17978176474571228,0.6840866804122925,-0.6839897632598877,69981954
13-Apr-2020 21:38:18.174,0.17852041125297546,22229,69981933,19300,-0.17980939149856567,0.6840893030166626,-0.6839746236801147,69981955
13-Apr-2020 21:38:19.174,0.1785500943660736,22229,69981933,19300,-0.1798294484615326,0.6840707063674927,-0.6839802265167236,69981956
13-Apr-2020 21:38:20.174,0.17858290672302246,22229,69981933,19300,-0.17984512448310852,0.6840575933456421,-0.6839804649353027,69981957
13-Apr-2020 21:38:21.174,0.17859894037246704,22229,69981933,19300,-0.1798723340034485,0.6840648651123047,-0.6839619874954224,69981958
13-Apr-2020 21:38:22.174,0.17861902713775635,22229,69981933,19300,-0.17990586161613464,0.6840634346008301,-0.68394935131073,69981959
13-Apr-2020 21:38:23.174,0.17864903807640076,22229,69981933,19300,-0.17992505431175232,0.6840440034866333,-0.6839559078216553,69981960
13-Apr-2020 21:38:24.174,0.17867544293403625,22229,69981933,19300,-0.17994362115859985,0.6840314865112305,-0.6839566230773926,69981961
13-Apr-2020 21:38:25.174,0.17869499325752258,22229,69981933,19300,-0.1799817681312561,0.6840401887893677,-0.6839327812194824,69981962
13-Apr-2020 21:38:26.174,0.17871710658073425,22229,69981933,19300,-0.18000787496566772,0.6840389966964722,-0.6839214563369751,69981963
13-Apr-2020 21:38:27.174,0.17875102162361145,22229,69981965,19300,-0.1800253987312317,0.6840177774429321,-0.6839290857315063,69981964
13-Apr-2020 21:38:28.174,0.17878010869026184,22229,69981965,19300,-0.1800474226474762,0.6840076446533203,-0.6839258670806885,69981965
13-Apr-2020 21:38:29.174,0.1787967085838318,22229,69981965,19300,-0.180078387260437,0.6840181350708008,-0.6839026212692261,69981966
13-Apr-2020 21:38:30.174,0.17881810665130615,22229,69981965,19300,-0.18010428547859192,0.6840095520019531,-0.6838988065719604,69981967
13-Apr-2020 21:38:31.174,0.17885419726371765,22229,69981965,19300,-0.18012502789497375,0.6839863061904907,-0.6839073896408081,69981968
13-Apr-2020 21:38:32.174,0.1788768470287323,22229,69981965,19300,-0.18014919757843018,0.6839809417724609,-0.6839003562927246,69981969
13-Apr-2020 21:38:33.174,0.17889434099197388,22261,69981965,19300,-0.180178701877594,0.6839890480041504,-0.6838797330856323,69981970
13-Apr-2020 21:38:34.174,0.17892059683799744,22261,69981965,19300,-0.18020164966583252,0.6839817762374878,-0.683874249458313,69981971
13-Apr-2020 21:38:35.174,0.17895129323005676,22261,69981965,19300,-0.1802213191986084,0.6839607954025269,-0.6838819980621338,69981972
13-Apr-2020 21:38:36.174,0.17897674441337585,22261,69981965,19300,-0.18024879693984985,0.6839597225189209,-0.6838693618774414,69981973
13-Apr-2020 21:38:37.174,0.1789906919002533,22261,69981965,19300,-0.18027836084365845,0.6839673519134521,-0.6838499307632446,69981974
13-Apr-2020 21:38:38.174,0.1790207028388977,22261,69981965,19300,-0.18030473589897156,0.6839542388916016,-0.68384850025177,69981975
13-Apr-2020 21:38:39.174,0.17905321717262268,22261,69981965,19300,-0.18032285571098328,0.6839339733123779,-0.6838555335998535,69981976
13-Apr-2020 21:38:40.174,0.17907553911209106,22261,69981965,19300,-0.1803480088710785,0.6839350461959839,-0.6838418245315552,69981977
13-Apr-2020 21:38:41.174,0.1790926158428192,22261,69981965,19300,-0.18037891387939453,0.6839404106140137,-0.6838239431381226,69981978
13-Apr-2020 21:38:42.174,0.1791241466999054,22261,69981965,19300,-0.18040192127227783,0.6839230060577393,-0.6838268041610718,69981979
13-Apr-2020 21:38:43.174,0.1791536808013916,22261,69981965,19300,-0.18041908740997314,0.6839077472686768,-0.6838299036026001,69981980
13-Apr-2020 21:38:44.174,0.17917469143867493,22261,69981965,19300,-0.18044784665107727,0.6839107275009155,-0.6838139295578003,69981981
13-Apr-2020 21:38:45.174,0.17919117212295532,22261,69981965,19300,-0.18047910928726196,0.6839139461517334,-0.6837981939315796,69981982
13-Apr-2020 21:38:46.174,0.17922332882881165,22261,69981965,19300,-0.1804991066455841,0.6838973760604858,-0.6838010549545288,69981983
13-Apr-2020 21:38:47.174,0.17925000190734863,22261,69981965,19300,-0.18052050471305847,0.6838836669921875,-0.6838022470474243,69981984
13-Apr-2020 21:38:48.174,0.17927291989326477,22261,69981965,19300,-0.18055090308189392,0.683887243270874,-0.6837844848632812,69981985
13-Apr-2020 21:38:49.174,0.17929521203041077,22261,69981965,19300,-0.18057918548583984,0.6838881969451904,-0.683769941329956,69981986
13-Apr-2020 21:38:50.174,0.17932501435279846,22261,69981965,19300,-0.18059709668159485,0.6838680505752563,-0.683777928352356,69981987
13-Apr-2020 21:38:51.174,0.1793525516986847,22261,69981965,19300,-0.18062064051628113,0.6838552951812744,-0.6837773323059082,69981988
13-Apr-2020 21:38:52.174,0.17936837673187256,22261,69981965,19300,-0.18064889311790466,0.6838635206222534,-0.6837570667266846,69981989
13-Apr-2020 21:38:53.174,0.1793939769268036,22261,69981965,19300,-0.18067294359207153,0.6838613748550415,-0.6837460994720459,69981990
13-Apr-2020 21:38:54.174,0.1794256567955017,22261,69981965,19300,-0.18069234490394592,0.6838388442993164,-0.6837552785873413,69981991
13-Apr-2020 21:38:55.174,0.17945265769958496,22261,69981965,19300,-0.18071725964546204,0.6838319301605225,-0.683748722076416,69981992
13-Apr-2020 21:38:56.174,0.1794663369655609,22261,69981965,19300,-0.1807502806186676,0.6838411092758179,-0.6837272644042969,69981993
13-Apr-2020 21:38:57.174,0.17949536442756653,22261,69981965,19300,-0.18077737092971802,0.6838328838348389,-0.6837204694747925,69981994
13-Apr-2020 21:38:58.174,0.1795271933078766,22261,69981965,19300,-0.18079125881195068,0.6838120222091675,-0.6837294101715088,69981995
13-Apr-2020 21:38:59.174,0.1795503795146942,22261,69981997,19306,-0.18081596493721008,0.6838093996047974,-0.6837193965911865,69981996
13-Apr-2020 21:39:00.174,0.17957165837287903,22261,69981997,19306,-0.18084564805030823,0.6838176250457764,-0.6836979389190674,69981997
13-Apr-2020 21:39:01.174,0.17959704995155334,22261,69981997,19306,-0.18086904287338257,0.6838052272796631,-0.6836972236633301,69981998
13-Apr-2020 21:39:02.174,0.17962586879730225,22261,69981997,19306,-0.18088963627815247,0.6837855577468872,-0.6837040185928345,69981999
13-Apr-2020 21:39:03.174,0.17965003848075867,22261,69981997,19306,-0.1809152066707611,0.6837825775146484,-0.6836937665939331,69982000
13-Apr-2020 21:39:04.174,0.1796683669090271,22261,69981997,19306,-0.180944561958313,0.6837912797927856,-0.6836725473403931,69982001
13-Apr-2020 21:39:05.174,0.1796969175338745,22293,69981997,19306,-0.18097424507141113,0.6837767362594604,-0.6836718320846558,69982002
13-Apr-2020 21:39:06.174,0.17973017692565918,22293,69981997,19306,-0.1809971034526825,0.6837567090988159,-0.683677077293396,69982003
13-Apr-2020 21:39:07.174,0.17974987626075745,22293,69981997,19306,-0.1810215413570404,0.6837583780288696,-0.6836636066436768,69982004
13-Apr-2020 21:39:08.174,0.17977005243301392,22293,69981997,19306,-0.1810505986213684,0.6837637424468994,-0.6836452484130859,69982005
13-Apr-2020 21:39:09.174,0.17979708313941956,22293,69981997,19306,-0.1810738444328308,0.683747410774231,-0.6836482286453247,69982006
13-Apr-2020 21:39:10.174,0.1798219382762909,22293,69981997,19306,-0.1810908019542694,0.6837304830551147,-0.6836541891098022,69982007
13-Apr-2020 21:39:11.174,0.17984530329704285,22293,69981997,19306,-0.1811208724975586,0.6837372779846191,-0.6836333274841309,69982008
13-Apr-2020 21:39:12.174,0.1798698902130127,22293,69981997,19306,-0.18114882707595825,0.6837387084960938,-0.6836179494857788,69982009
13-Apr-2020 21:39:13.174,0.1798992156982422,22293,69981997,19306,-0.18117067217826843,0.6837186813354492,-0.6836246252059937,69982010
13-Apr-2020 21:39:14.174,0.17992907762527466,22293,69981997,19306,-0.18119382858276367,0.6837064027786255,-0.6836229562759399,69982011
13-Apr-2020 21:39:15.174,0.1799473762512207,22293,69981997,19306,-0.1812210977077484,0.6837141513824463,-0.6836029291152954,69982012
13-Apr-2020 21:39:16.174,0.17996978759765625,22293,69981997,19306,-0.1812513768672943,0.6837102174758911,-0.6835929155349731,69982013
13-Apr-2020 21:39:17.174,0.17999735474586487,22293,69981997,19306,-0.18127399682998657,0.6836904287338257,-0.6835998296737671,69982014
13-Apr-2020 21:39:18.174,0.18002665042877197,22293,69981997,19306,-0.18129590153694153,0.6836788654327393,-0.6835976839065552,69982015
13-Apr-2020 21:39:19.174,0.18004629015922546,22293,69981997,19306,-0.1813220977783203,0.6836870908737183,-0.683577299118042,69982016
13-Apr-2020 21:39:20.174,0.18006926774978638,22293,69981997,19306,-0.18134638667106628,0.6836814880371094,-0.6835702657699585,69982017
13-Apr-2020 21:39:21.174,0.18009909987449646,22293,69981997,19306,-0.1813679039478302,0.6836622953414917,-0.6835759878158569,69982018
13-Apr-2020 21:39:22.174,0.18012583255767822,22293,69981997,19306,-0.18138903379440308,0.6836569309234619,-0.6835688352584839,69982019
13-Apr-2020 21:39:23.174,0.18014323711395264,22293,69981997,19306,-0.18141883611679077,0.68366539478302,-0.6835474967956543,69982020
13-Apr-2020 21:39:24.174,0.18016743659973145,22293,69981997,19306,-0.18144679069519043,0.683655858039856,-0.6835435628890991,69982021
13-Apr-2020 21:39:25.174,0.18019914627075195,22293,69981997,19306,-0.18146631121635437,0.683635950088501,-0.6835496425628662,69982022
13-Apr-2020 21:39:26.174,0.1802254617214203,22293,69981997,19306,-0.18149393796920776,0.6836317777633667,-0.6835395097732544,69982023
13-Apr-2020 21:39:27.174,0.18023943901062012,22293,69981997,19306,-0.18152010440826416,0.6836382150650024,-0.6835224628448486,69982024
13-Apr-2020 21:39:28.174,0.1802693009376526,22293,69981997,19306,-0.1815456748008728,0.6836273670196533,-0.6835185289382935,69982025
13-Apr-2020 21:39:29.174,0.1802997589111328,22293,69981997,19306,-0.1815657615661621,0.6836090087890625,-0.6835240125656128,69982026
13-Apr-2020 21:39:30.174,0.1803233027458191,22293,69981997,19306,-0.1815912127494812,0.6836068630218506,-0.683512806892395,69982027
13-Apr-2020 21:39:31.174,0.18034520745277405,22293,69982029,19300,-0.18162089586257935,0.6836131811141968,-0.6834931373596191,69982028
13-Apr-2020 21:39:32.174,0.1803705394268036,22293,69982029,19300,-0.18164590001106262,0.6835981607437134,-0.6834945678710938,69982029
13-Apr-2020 21:39:33.174,0.18039938807487488,22293,69982029,19300,-0.1816689670085907,0.6835814714431763,-0.6834979057312012,69982030
13-Apr-2020 21:39:34.174,0.1804196536540985,22293,69982029,19300,-0.18169596791267395,0.6835823059082031,-0.6834841966629028,69982031
13-Apr-2020 21:39:35.174,0.18043828010559082,22293,69982029,19300,-0.18172019720077515,0.6835857629776001,-0.683469295501709,69982032
13-Apr-2020 21:39:36.174,0.1804671585559845,22293,69982029,19300,-0.18174347281455994,0.6835694313049316,-0.6834719181060791,69982033
13-Apr-2020 21:39:37.174,0.18049827218055725,22325,69982029,19300,-0.1817660927772522,0.6835567951202393,-0.6834703683853149,69982034
13-Apr-2020 21:39:38.174,0.1805158257484436,22325,69982029,19300,-0.18178948760032654,0.6835600137710571,-0.6834564208984375,69982035
13-Apr-2020 21:39:39.174,0.1805400848388672,22325,69982029,19300,-0.18181616067886353,0.6835596561431885,-0.6834431886672974,69982036
13-Apr-2020 21:39:40.174,0.1805661916732788,22325,69982029,19300,-0.18183690309524536,0.6835430860519409,-0.6834473609924316,69982037
13-Apr-2020 21:39:41.174,0.18059515953063965,22325,69982029,19300,-0.18186280131340027,0.6835306882858276,-0.6834450960159302,69982038
13-Apr-2020 21:39:42.174,0.18061891198158264,22325,69982029,19300,-0.18189159035682678,0.6835335493087769,-0.6834282875061035,69982039
13-Apr-2020 21:39:43.174,0.180641770362854,22325,69982029,19300,-0.18191882967948914,0.6835314035415649,-0.6834174394607544,69982040
13-Apr-2020 21:39:44.174,0.18067514896392822,22325,69982029,19300,-0.18194404244422913,0.68351149559021,-0.6834217309951782,69982041
13-Apr-2020 21:39:45.174,0.18070119619369507,22325,69982029,19300,-0.181972473859787,0.6835035085678101,-0.6834151744842529,69982042
13-Apr-2020 21:39:46.174,0.18072092533111572,22325,69982029,19300,-0.18199989199638367,0.6835075616836548,-0.6833987236022949,69982043
13-Apr-2020 21:39:47.174,0.18074312806129456,22325,69982029,19300,-0.18202295899391174,0.6835024356842041,-0.6833916902542114,69982044
13-Apr-2020 21:39:48.174,0.18077221512794495,22325,69982029,19300,-0.18204420804977417,0.683483362197876,-0.683397650718689,69982045
13-Apr-2020 21:39:49.174,0.18079602718353271,22325,69982029,19300,-0.18206611275672913,0.6834752559661865,-0.6833937168121338,69982046
13-Apr-2020 21:39:50.174,0.1808161437511444,22325,69982029,19300,-0.18209156394004822,0.6834815740585327,-0.683375358581543,69982047
13-Apr-2020 21:39:51.174,0.1808471977710724,22325,69982029,19300,-0.18211841583251953,0.6834722757339478,-0.6833688020706177,69982048
13-Apr-2020 21:39:52.174,0.18087464570999146,22325,69982029,19300,-0.1821383535861969,0.683456301689148,-0.6833721399307251,69982049
13-Apr-2020 21:39:53.174,0.18089568614959717,22325,69982029,19300,-0.1821650266647339,0.6834532022476196,-0.6833627223968506,69982050
13-Apr-2020 21:39:54.174,0.18091648817062378,22325,69982029,19300,-0.18219342827796936,0.6834585666656494,-0.6833442449569702,69982051
13-Apr-2020 21:39:55.174,0.180940181016922,22325,69982029,19300,-0.18221864104270935,0.6834479570388794,-0.6833418607711792,69982052
13-Apr-2020 21:39:56.174,0.1809687316417694,22325,69982029,19300,-0.18224161863327026,0.6834310293197632,-0.6833450794219971,69982053
13-Apr-2020 21:39:57.174,0.1809925138950348,22325,69982029,19300,-0.18227091431617737,0.6834285259246826,-0.6833333969116211,69982054
13-Apr-2020 21:39:58.174,0.18101435899734497,22325,69982029,19300,-0.1822960376739502,0.68343186378479,-0.6833176612854004,69982055
13-Apr-2020 21:39:59.174,0.18104377388954163,22325,69982029,19300,-0.1823192536830902,0.6834179162979126,-0.6833176612854004,69982056
13-Apr-2020 21:40:00.174,0.18107253313064575,22325,69982029,19300,-0.1823434829711914,0.683401346206665,-0.6833202838897705,69982057
13-Apr-2020 21:40:01.174,0.18109610676765442,22325,69982029,19300,-0.1823728084564209,0.6833996772766113,-0.6833078861236572,69982058
13-Apr-2020 21:40:02.174,0.18112090229988098,22325,69982029,19300,-0.18240097165107727,0.6833995580673218,-0.6832938194274902,69982059
13-Apr-2020 21:40:03.174,0.18114668130874634,22325,69982061,19306,-0.18242469429969788,0.6833869218826294,-0.683293342590332,69982060
13-Apr-2020 21:40:04.174,0.18117031455039978,22325,69982061,19306,-0.18244528770446777,0.6833761930465698,-0.6832925081253052,69982061
13-Apr-2020 21:40:05.174,0.18118980526924133,22325,69982061,19306,-0.18246886134147644,0.6833767890930176,-0.6832799911499023,69982062
13-Apr-2020 21:40:06.174,0.18121638894081116,22325,69982061,19306,-0.18249809741973877,0.683376669883728,-0.683265209197998,69982063
13-Apr-2020 21:40:07.174,0.18124160170555115,22325,69982061,19306,-0.18251505494117737,0.6833629608154297,-0.6832678318023682,69982064
13-Apr-2020 21:40:08.174,0.18126749992370605,22325,69982061,19306,-0.18254095315933228,0.6833509206771851,-0.6832661628723145,69982065
13-Apr-2020 21:40:09.174,0.18128961324691772,22357,69982061,19306,-0.18256789445877075,0.6833541393280029,-0.6832499504089355,69982066
13-Apr-2020 21:40:10.174,0.18131375312805176,22357,69982061,19306,-0.18259447813034058,0.6833505630493164,-0.6832400560379028,69982067
13-Apr-2020 21:40:11.174,0.1813441812992096,22357,69982061,19306,-0.18262332677841187,0.6833325624465942,-0.6832422018051147,69982068
13-Apr-2020 21:40:12.174,0.1813698410987854,22357,69982061,19306,-0.1826474964618683,0.6833240985870361,-0.6832374334335327,69982069
13-Apr-2020 21:40:13.174,0.18139299750328064,22357,69982061,19306,-0.18267250061035156,0.6833252906799316,-0.6832234859466553,69982070
13-Apr-2020 21:40:14.174,0.1814182698726654,22357,69982061,19306,-0.18270283937454224,0.6833189725875854,-0.6832149028778076,69982071
13-Apr-2020 21:40:15.174,0.18144428730010986,22357,69982061,19306,-0.1827179193496704,0.6833080053329468,-0.6832150220870972,69982072
13-Apr-2020 21:40:16.174,0.18147012591362,22357,69982061,19306,-0.1827464997768402,0.6832987070083618,-0.683210015296936,69982073
13-Apr-2020 21:40:17.174,0.18149274587631226,22357,69982061,19306,-0.18277078866958618,0.6833014488220215,-0.6831943988800049,69982074
13-Apr-2020 21:40:18.174,0.18151548504829407,22357,69982061,19306,-0.1827944815158844,0.683293342590332,-0.6831902265548706,69982075
13-Apr-2020 21:40:19.174,0.18154197931289673,22357,69982061,19306,-0.18281635642051697,0.6832787990570068,-0.6831917762756348,69982076
13-Apr-2020 21:40:20.174,0.1815662682056427,22357,69982061,19306,-0.18284106254577637,0.6832737922668457,-0.6831837892532349,69982077
13-Apr-2020 21:40:21.174,0.1815899908542633,22357,69982061,19306,-0.18286973237991333,0.6832754611968994,-0.6831680536270142,69982078
13-Apr-2020 21:40:22.174,0.18161913752555847,22357,69982061,19306,-0.18289926648139954,0.6832648515701294,-0.683163046836853,69982079
13-Apr-2020 21:40:23.174,0.18164417147636414,22357,69982061,19306,-0.18291977047920227,0.6832507848739624,-0.6831647157669067,69982080
13-Apr-2020 21:40:24.174,0.18166783452033997,22357,69982061,19306,-0.18294647336006165,0.6832485198974609,-0.6831539869308472,69982081
13-Apr-2020 21:40:25.174,0.18169111013412476,22357,69982061,19306,-0.1829739511013031,0.6832470893859863,-0.6831414699554443,69982082
13-Apr-2020 21:40:26.174,0.18171444535255432,22357,69982061,19306,-0.1829991340637207,0.6832376718521118,-0.6831378936767578,69982083
13-Apr-2020 21:40:27.174,0.18174031376838684,22357,69982061,19306,-0.18302154541015625,0.6832244396209717,-0.683138370513916,69982084
13-Apr-2020 21:40:28.174,0.18176451325416565,22357,69982061,19306,-0.18304648995399475,0.6832247972488403,-0.6831250190734863,69982085
13-Apr-2020 21:40:29.174,0.18178683519363403,22357,69982061,19306,-0.18307113647460938,0.6832222938537598,-0.6831150054931641,69982086
13-Apr-2020 21:40:30.174,0.18181663751602173,22357,69982061,19306,-0.18309366703033447,0.683212399482727,-0.6831109523773193,69982087
13-Apr-2020 21:40:31.174,0.18184420466423035,22357,69982061,19306,-0.18311786651611328,0.6831998825073242,-0.6831095218658447,69982088
13-Apr-2020 21:40:32.174,0.18186604976654053,22357,69982061,19306,-0.18314284086227417,0.6831976175308228,-0.6830992698669434,69982089
13-Apr-2020 21:40:33.174,0.18188893795013428,22357,69982061,19306,-0.18316650390625,0.6831953525543213,-0.6830891370773315,69982090
13-Apr-2020 21:40:34.174,0.18191346526145935,22357,69982061,19306,-0.18319621682167053,0.6831821203231812,-0.683087944984436,69982091
13-Apr-2020 21:40:35.174,0.18194076418876648,22357,69982093,19300,-0.1832219958305359,0.6831697225570679,-0.6830860376358032,69982092
13-Apr-2020 21:40:36.174,0.18196436762809753,22357,69982093,19300,-0.18324607610702515,0.6831686496734619,-0.6830744743347168,69982093
13-Apr-2020 21:40:37.174,0.1819896101951599,22357,69982093,19300,-0.18327537178993225,0.6831656694412231,-0.6830629110336304,69982094
13-Apr-2020 21:40:38.174,0.18201828002929688,22357,69982093,19300,-0.18329831957817078,0.6831538677215576,-0.683060884475708,69982095
13-Apr-2020 21:40:39.174,0.18203812837600708,22357,69982093,19300,-0.18331828713417053,0.6831486225128174,-0.6830556392669678,69982096
13-Apr-2020 21:40:40.174,0.18206200003623962,22357,69982093,19300,-0.1833418607711792,0.6831475496292114,-0.6830439567565918,69982097
13-Apr-2020 21:40:41.174,0.182084321975708,22389,69982093,19300,-0.1833682358264923,0.6831427812576294,-0.6830354928970337,69982098
13-Apr-2020 21:40:42.174,0.18211254477500916,22389,69982093,19300,-0.18339300155639648,0.6831309795379639,-0.6830334663391113,69982099
13-Apr-2020 21:40:43.174,0.18213748931884766,22389,69982093,19300,-0.18341752886772156,0.683120608329773,-0.683030366897583,69982100
13-Apr-2020 21:40:44.174,0.18216118216514587,22389,69982093,19300,-0.18344509601593018,0.683122992515564,-0.6830143928527832,69982101
13-Apr-2020 21:40:45.174,0.18218794465065002,22389,69982093,19300,-0.18347087502479553,0.6831148862838745,-0.6830084323883057,69982102
13-Apr-2020 21:40:46.174,0.18221354484558105,22389,69982093,19300,-0.18349164724349976,0.6831024885177612,-0.6830079555511475,69982103
13-Apr-2020 21:40:47.174,0.18224236369132996,22389,69982093,19300,-0.18351897597312927,0.6830935478210449,-0.6830019950866699,69982104
13-Apr-2020 21:40:48.174,0.1822628378868103,22389,69982093,19300,-0.18354302644729614,0.6830906867980957,-0.6829929351806641,69982105
13-Apr-2020 21:40:49.174,0.18228882551193237,22389,69982093,19300,-0.18357190489768982,0.6830837726593018,-0.6829851865768433,69982106
13-Apr-2020 21:40:50.174,0.18231019377708435,22389,69982093,19300,-0.18359220027923584,0.6830755472183228,-0.6829822063446045,69982107
13-Apr-2020 21:40:51.174,0.18233531713485718,22389,69982093,19300,-0.1836158037185669,0.683069109916687,-0.6829755306243896,69982108
13-Apr-2020 21:40:52.174,0.18236243724822998,22389,69982093,19300,-0.18364423513412476,0.683066725730896,-0.6829631328582764,69982109
13-Apr-2020 21:40:53.174,0.18238824605941772,22389,69982093,19300,-0.18366998434066772,0.6830605268478394,-0.6829556226730347,69982110
13-Apr-2020 21:40:54.174,0.18241336941719055,22389,69982093,19300,-0.18369215726852417,0.6830496788024902,-0.682953953742981,69982111
13-Apr-2020 21:40:55.174,0.18243753910064697,22389,69982093,19300,-0.1837119162082672,0.6830453872680664,-0.6829463243484497,69982112
13-Apr-2020 21:40:56.174,0.18245860934257507,22389,69982093,19300,-0.18374013900756836,0.6830435991287231,-0.6829349994659424,69982113
13-Apr-2020 21:40:57.174,0.18248412013053894,22389,69982093,19300,-0.1837676465511322,0.6830343008041382,-0.6829301118850708,69982114
13-Apr-2020 21:40:58.174,0.1825093924999237,22389,69982093,19300,-0.18379318714141846,0.6830215454101562,-0.6829293966293335,69982115
13-Apr-2020 21:40:59.174,0.18253645300865173,22389,69982093,19300,-0.18381571769714355,0.6830154657363892,-0.6829217672348022,69982116
13-Apr-2020 21:41:00.174,0.18256035447120667,22389,69982093,19300,-0.1838415265083313,0.6830132007598877,-0.6829111576080322,69982117
13-Apr-2020 21:41:01.174,0.18258467316627502,22389,69982093,19300,-0.18386593461036682,0.68300461769104,-0.6829065084457397,69982118
13-Apr-2020 21:41:02.174,0.18261530995368958,22389,69982093,19300,-0.1838923990726471,0.6829929351806641,-0.6829029321670532,69982119
13-Apr-2020 21:41:03.174,0.18263554573059082,22389,69982093,19300,-0.1839146912097931,0.6829894781112671,-0.6828949451446533,69982120
13-Apr-2020 21:41:04.174,0.1826602816581726,22389,69982093,19300,-0.1839422881603241,0.6829882860183716,-0.6828820705413818,69982121
13-Apr-2020 21:41:05.174,0.18268176913261414,22389,69982093,19300,-0.18396395444869995,0.6829802989959717,-0.6828780174255371,69982122
13-Apr-2020 21:41:06.174,0.1827079951763153,22389,69982093,19300,-0.18399250507354736,0.6829701662063599,-0.6828737258911133,69982123
13-Apr-2020 21:41:07.174,0.1827300488948822,22389,69982125,19300,-0.1840142011642456,0.6829657554626465,-0.6828664541244507,69982124
13-Apr-2020 21:41:08.174,0.18275755643844604,22389,69982125,19300,-0.1840403974056244,0.6829639673233032,-0.6828535795211792,69982125
13-Apr-2020 21:41:09.174,0.18278342485427856,22389,69982125,19300,-0.18406632542610168,0.6829540729522705,-0.6828497648239136,69982126
13-Apr-2020 21:41:10.174,0.18281430006027222,22389,69982125,19300,-0.18409106135368347,0.6829420328140259,-0.6828469038009644,69982127
13-Apr-2020 21:41:11.174,0.182839035987854,22389,69982125,19300,-0.18411675095558167,0.6829369068145752,-0.6828385591506958,69982128
13-Apr-2020 21:41:12.174,0.1828605830669403,22389,69982125,19300,-0.18414297699928284,0.6829346418380737,-0.6828278303146362,69982129
13-Apr-2020 21:41:13.174,0.1828843057155609,22421,69982125,19300,-0.18416723608970642,0.6829240322113037,-0.6828255653381348,69982130
13-Apr-2020 21:41:14.174,0.18291068077087402,22421,69982125,19300,-0.184192955493927,0.6829127073287964,-0.6828231811523438,69982131
13-Apr-2020 21:41:15.174,0.18293458223342896,22421,69982125,19300,-0.18421506881713867,0.6829109191894531,-0.6828124523162842,69982132
13-Apr-2020 21:41:16.174,0.18295958638191223,22421,69982125,19300,-0.18424269556999207,0.6829079389572144,-0.6828011274337769,69982133
13-Apr-2020 21:41:17.174,0.1829851269721985,22421,69982125,19300,-0.18426230549812317,0.6828985214233398,-0.6827983856201172,69982134
13-Apr-2020 21:41:18.174,0.18300926685333252,22421,69982125,19300,-0.1842854619026184,0.682890772819519,-0.6827936172485352,69982135
13-Apr-2020 21:41:19.174,0.18303602933883667,22421,69982125,19300,-0.18431055545806885,0.6828876733779907,-0.6827826499938965,69982136
13-Apr-2020 21:41:20.174,0.183058500289917,22421,69982125,19300,-0.18434178829193115,0.6828831434249878,-0.6827728748321533,69982137
13-Apr-2020 21:41:21.174,0.18308290839195251,22421,69982125,19300,-0.18436726927757263,0.6828689575195312,-0.6827735900878906,69982138
13-Apr-2020 21:41:22.174,0.1831095814704895,22421,69982125,19300,-0.18439602851867676,0.6828601360321045,-0.6827677488327026,69982139
13-Apr-2020 21:41:23.174,0.18313413858413696,22421,69982125,19300,-0.18442070484161377,0.682858943939209,-0.6827554702758789,69982140
13-Apr-2020 21:41:24.174,0.18315842747688293,22421,69982125,19300,-0.18444660305976868,0.6828550100326538,-0.6827459335327148,69982141
13-Apr-2020 21:41:25.174,0.1831825077533722,22421,69982125,19300,-0.1844695508480072,0.6828427314758301,-0.6827455759048462,69982142
13-Apr-2020 21:41:26.174,0.18321070075035095,22421,69982125,19300,-0.18448904156684875,0.6828346252441406,-0.6827404499053955,69982143
13-Apr-2020 21:41:27.174,0.18323442339897156,22421,69982125,19300,-0.1845141351222992,0.6828325986862183,-0.6827292442321777,69982144
13-Apr-2020 21:41:28.174,0.1832563877105713,22421,69982125,19300,-0.18454349040985107,0.6828259229660034,-0.6827222108840942,69982145
13-Apr-2020 21:41:29.174,0.18328100442886353,22421,69982125,19300,-0.18456727266311646,0.6828166246414185,-0.6827185153961182,69982146
13-Apr-2020 21:41:30.174,0.18330803513526917,22421,69982125,19300,-0.18458813428878784,0.6828088760375977,-0.6827133893966675,69982147
13-Apr-2020 21:41:31.174,0.18333250284194946,22421,69982125,19300,-0.1846180260181427,0.6828087568283081,-0.6826988458633423,69982148
13-Apr-2020 21:41:32.174,0.18335440754890442,22421,69982125,19300,-0.18463748693466187,0.6828024387359619,-0.6826940774917603,69982149
13-Apr-2020 21:41:33.174,0.18338429927825928,22421,69982125,19300,-0.18466436862945557,0.6827889680862427,-0.6826921701431274,69982150
13-Apr-2020 21:41:34.174,0.18340805172920227,22421,69982125,19300,-0.18468445539474487,0.6827831268310547,-0.6826863288879395,69982151
13-Apr-2020 21:41:35.174,0.18343141674995422,22421,69982125,19300,-0.18471366167068481,0.6827825307846069,-0.6826727390289307,69982152
13-Apr-2020 21:41:36.174,0.18345528841018677,22421,69982125,19300,-0.18474414944648743,0.6827740669250488,-0.6826664209365845,69982153
13-Apr-2020 21:41:37.174,0.18348518013954163,22421,69982125,19300,-0.18475928902626038,0.6827610731124878,-0.6826672554016113,69982154
13-Apr-2020 21:41:38.174,0.18350687623023987,22421,69982125,19300,-0.18478459119796753,0.682755708694458,-0.6826601028442383,69982155
13-Apr-2020 21:41:39.174,0.18353036046028137,22421,69982157,19300,-0.18481281399726868,0.6827555894851685,-0.6826462745666504,69982156
13-Apr-2020 21:41:40.174,0.18355584144592285,22421,69982157,19300,-0.18483999371528625,0.6827477216720581,-0.6826399564743042,69982157
13-Apr-2020 21:41:41.174,0.1835835576057434,22421,69982157,19300,-0.18486008048057556,0.6827352046966553,-0.682639479637146,69982158
13-Apr-2020 21:41:42.174,0.18360775709152222,22421,69982157,19300,-0.18488577008247375,0.6827330589294434,-0.6826280355453491,69982159
13-Apr-2020 21:41:43.174,0.18362754583358765,22421,69982157,19300,-0.18491190671920776,0.6827316284179688,-0.6826171875,69982160
13-Apr-2020 21:41:44.174,0.18365225195884705,22421,69982157,19300,-0.1849404275417328,0.6827197074890137,-0.6826149225234985,69982161
13-Apr-2020 21:41:45.174,0.18368113040924072,22453,69982157,19300,-0.18496310710906982,0.6827061176300049,-0.6826145648956299,69982162
13-Apr-2020 21:41:46.174,0.18370631337165833,22453,69982157,19300,-0.18498846888542175,0.6827043294906616,-0.6826022863388062,69982163
13-Apr-2020 21:41:47.174,0.1837281584739685,22453,69982157,19300,-0.1850150227546692,0.6827034950256348,-0.6825902462005615,69982164
13-Apr-2020 21:41:48.174,0.18375462293624878,22453,69982157,19300,-0.18503731489181519,0.6826932430267334,-0.6825875043869019,69982165
13-Apr-2020 21:41:49.174,0.18378376960754395,22453,69982157,19300,-0.18505915999412537,0.6826809644699097,-0.6825858354568481,69982166
13-Apr-2020 21:41:50.174,0.1838091015815735,22453,69982157,19300,-0.18508511781692505,0.6826804876327515,-0.6825724840164185,69982167
13-Apr-2020 21:41:51.174,0.18382757902145386,22453,69982157,19300,-0.18511304259300232,0.6826784610748291,-0.6825618743896484,69982168
13-Apr-2020 21:41:52.174,0.18385356664657593,22453,69982157,19300,-0.18513742089271545,0.6826637983322144,-0.682563066482544,69982169
13-Apr-2020 21:41:53.174,0.18388116359710693,22453,69982157,19300,-0.1851571798324585,0.6826541423797607,-0.6825600862503052,69982170
13-Apr-2020 21:41:54.174,0.18390265107154846,22453,69982157,19300,-0.18518662452697754,0.6826530694961548,-0.6825473308563232,69982171
13-Apr-2020 21:41:55.174,0.18392664194107056,22453,69982157,19300,-0.18521466851234436,0.6826510429382324,-0.6825351715087891,69982172
13-Apr-2020 21:41:56.174,0.18395298719406128,22453,69982157,19300,-0.18523117899894714,0.6826379299163818,-0.6825367212295532,69982173
13-Apr-2020 21:41:57.174,0.1839829385280609,22453,69982157,19300,-0.18525689840316772,0.6826285123825073,-0.6825311183929443,69982174
13-Apr-2020 21:41:58.174,0.18400534987449646,22453,69982157,19300,-0.1852828562259674,0.6826291084289551,-0.6825175285339355,69982175
13-Apr-2020 21:41:59.174,0.18402567505836487,22453,69982157,19300,-0.18530932068824768,0.6826255321502686,-0.6825083494186401,69982176
13-Apr-2020 21:42:00.174,0.1840539276599884,22453,69982157,19300,-0.18533465266227722,0.6826101541519165,-0.6825094223022461,69982177
13-Apr-2020 21:42:01.174,0.18407896161079407,22453,69982157,19300,-0.18535709381103516,0.6826022863388062,-0.6825042963027954,69982178
13-Apr-2020 21:42:02.174,0.18410077691078186,22453,69982157,19300,-0.18538275361061096,0.6826039552688599,-0.6824898719787598,69982179
13-Apr-2020 21:42:03.174,0.18412253260612488,22453,69982157,19300,-0.18540993332862854,0.6825975179672241,-0.6824831962585449,69982180
13-Apr-2020 21:42:04.174,0.1841539740562439,22453,69982157,19300,-0.1854337453842163,0.6825796365737915,-0.6824861764907837,69982181
13-Apr-2020 21:42:05.174,0.1841798722743988,22453,69982157,19300,-0.1854533851146698,0.682574987411499,-0.6824779510498047,69982182
13-Apr-2020 21:42:06.174,0.18420332670211792,22453,69982157,19300,-0.18548554182052612,0.6825778484344482,-0.6824603080749512,69982183
13-Apr-2020 21:42:07.174,0.18422791361808777,22453,69982157,19300,-0.18551164865493774,0.6825686693191528,-0.6824556589126587,69982184
13-Apr-2020 21:42:08.174,0.18425586819648743,22453,69982157,19300,-0.1855347752571106,0.6825522184371948,-0.6824582815170288,69982185
13-Apr-2020 21:42:09.174,0.18427976965904236,22453,69982157,19300,-0.18555736541748047,0.6825506687164307,-0.6824473142623901,69982186
13-Apr-2020 21:42:10.174,0.18430182337760925,22453,69982157,19300,-0.18558549880981445,0.6825516223907471,-0.6824328899383545,69982187
13-Apr-2020 21:42:11.174,0.1843262016773224,22453,69982189,19300,-0.1856086552143097,0.682543158531189,-0.682428240776062,69982188
13-Apr-2020 21:42:12.174,0.18435043096542358,22453,69982189,19300,-0.1856256127357483,0.6825264692306519,-0.6824339628219604,69982189
13-Apr-2020 21:42:13.174,0.184373140335083,22453,69982189,19300,-0.1856500804424286,0.6825264692306519,-0.6824213266372681,69982190
13-Apr-2020 21:42:14.174,0.18439140915870667,22453,69982189,19300,-0.18567973375320435,0.682528018951416,-0.6824066638946533,69982191
13-Apr-2020 21:42:15.174,0.18441849946975708,22453,69982189,19300,-0.18570727109909058,0.6825145483016968,-0.6824049949645996,69982192
13-Apr-2020 21:42:16.174,0.1844463050365448,22453,69982189,19300,-0.18572667241096497,0.6824991703033447,-0.6824074983596802,69982193
13-Apr-2020 21:42:17.174,0.1844683587551117,22485,69982189,19300,-0.1857559084892273,0.682499885559082,-0.6823930740356445,69982194
13-Apr-2020 21:42:18.174,0.1844925880432129,22485,69982189,19300,-0.18578505516052246,0.682499885559082,-0.6823787689208984,69982195
13-Apr-2020 21:42:19.174,0.18452328443527222,22485,69982189,19300,-0.185806542634964,0.6824847459793091,-0.6823794841766357,69982196
13-Apr-2020 21:42:20.174,0.18455269932746887,22485,69982189,19300,-0.18582889437675476,0.6824718713760376,-0.6823785305023193,69982197
13-Apr-2020 21:42:21.174,0.1845766007900238,22485,69982189,19300,-0.1858603060245514,0.6824713945388794,-0.6823641061782837,69982198
13-Apr-2020 21:42:22.174,0.1845952272415161,22485,69982189,19300,-0.18588405847549438,0.6824703216552734,-0.682353138923645,69982199
13-Apr-2020 21:42:23.174,0.18462318181991577,22485,69982189,19300,-0.18590575456619263,0.6824570894241333,-0.6823532581329346,69982200
13-Apr-2020 21:42:24.174,0.18464800715446472,22485,69982189,19300,-0.18592414259910583,0.6824449300765991,-0.6823538541793823,69982201
13-Apr-2020 21:42:25.174,0.1846701204776764,22485,69982189,19300,-0.1859537959098816,0.6824482679367065,-0.6823359727859497,69982202
13-Apr-2020 21:42:26.174,0.18469300866127014,22485,69982189,19300,-0.18598058819770813,0.6824467182159424,-0.6823244094848633,69982203
13-Apr-2020 21:42:27.174,0.18472260236740112,22485,69982189,19300,-0.18600112199783325,0.6824312210083008,-0.6823263168334961,69982204
13-Apr-2020 21:42:28.174,0.18474996089935303,22485,69982189,19300,-0.18602538108825684,0.6824191808700562,-0.6823239326477051,69982205
13-Apr-2020 21:42:29.174,0.1847737431526184,22485,69982189,19300,-0.18605834245681763,0.6824231147766113,-0.6823049783706665,69982206
13-Apr-2020 21:42:30.174,0.18479418754577637,22485,69982189,19300,-0.18608224391937256,0.6824184656143188,-0.6822975873947144,69982207
13-Apr-2020 21:42:31.174,0.18482455611228943,22485,69982189,19300,-0.18610543012619019,0.6823971271514893,-0.6823043823242188,69982208
13-Apr-2020 21:42:32.174,0.18485015630722046,22485,69982189,19300,-0.1861289143562317,0.6823892593383789,-0.6822986602783203,69982209
13-Apr-2020 21:42:33.174,0.1848698854446411,22485,69982189,19300,-0.18615353107452393,0.6823946237564087,-0.6822811365127563,69982210
13-Apr-2020 21:42:34.174,0.18489694595336914,22485,69982189,19300,-0.18618184328079224,0.682388186454773,-0.6822726726531982,69982211
13-Apr-2020 21:42:35.174,0.1849241852760315,22485,69982189,19300,-0.1861964464187622,0.6823718547821045,-0.6822775602340698,69982212
13-Apr-2020 21:42:36.174,0.18494859337806702,22485,69982189,19300,-0.18622437119483948,0.6823663711547852,-0.6822688579559326,69982213
13-Apr-2020 21:42:37.174,0.184973806142807,22485,69982189,19300,-0.18625524640083313,0.6823726892471313,-0.6822471618652344,69982214
13-Apr-2020 21:42:38.174,0.18499746918678284,22485,69982189,19300,-0.18628084659576416,0.682363748550415,-0.682242751121521,69982215
13-Apr-2020 21:42:39.174,0.1850263476371765,22485,69982189,19300,-0.18630558252334595,0.682343602180481,-0.6822484731674194,69982216
13-Apr-2020 21:42:40.174,0.18505120277404785,22485,69982189,19300,-0.18632915616035461,0.6823410987854004,-0.6822377443313599,69982217
13-Apr-2020 21:42:41.174,0.18507227301597595,22485,69982189,19300,-0.18635639548301697,0.6823461055755615,-0.6822197437286377,69982218
13-Apr-2020 21:42:42.174,0.18509984016418457,22485,69982189,19300,-0.18638184666633606,0.682331919670105,-0.6822195053100586,69982219
13-Apr-2020 21:42:43.174,0.18512877821922302,22485,69982221,19306,-0.1864006519317627,0.6823142766952515,-0.682223916053772,69982220
13-Apr-2020 21:42:44.174,0.1851518452167511,22485,69982221,19306,-0.18642356991767883,0.6823129653930664,-0.6822127103805542,69982221
13-Apr-2020 21:42:45.174,0.18517374992370605,22485,69982221,19306,-0.18645453453063965,0.6823172569274902,-0.6821942329406738,69982222
13-Apr-2020 21:42:46.174,0.185198575258255,22485,69982221,19306,-0.1864769160747528,0.6823022365570068,-0.6821963787078857,69982223
13-Apr-2020 21:42:47.174,0.18522551655769348,22485,69982221,19306,-0.18649941682815552,0.6822844743728638,-0.6822007894515991,69982224
13-Apr-2020 21:42:48.174,0.18525350093841553,22485,69982221,19306,-0.18653219938278198,0.6822876930236816,-0.6821810007095337,69982225
13-Apr-2020 21:42:49.174,0.18527373671531677,22517,69982221,19306,-0.18655836582183838,0.6822913885116577,-0.6821646690368652,69982226
13-Apr-2020 21:42:50.174,0.1852998435497284,22517,69982221,19306,-0.18657970428466797,0.6822763681411743,-0.6821666955947876,69982227
13-Apr-2020 21:42:51.174,0.18532824516296387,22517,69982221,19306,-0.18659883737564087,0.6822606325149536,-0.6821691989898682,69982228
13-Apr-2020 21:42:52.174,0.18534967303276062,22517,69982221,19306,-0.1866239309310913,0.6822667121887207,-0.6821509599685669,69982229
13-Apr-2020 21:42:53.174,0.18537220358848572,22517,69982221,19306,-0.18664878606796265,0.6822656393051147,-0.6821386814117432,69982230
13-Apr-2020 21:42:54.174,0.1854018270969391,22517,69982221,19306,-0.1866709589958191,0.6822470426559448,-0.6821432113647461,69982231
13-Apr-2020 21:42:55.174,0.18542897701263428,22517,69982221,19306,-0.18669793009757996,0.6822313070297241,-0.682144045829773,69982232
13-Apr-2020 21:42:56.174,0.18545034527778625,22517,69982221,19306,-0.18672814965248108,0.6822376251220703,-0.6821237802505493,69982233
13-Apr-2020 21:42:57.174,0.18547433614730835,22517,69982221,19306,-0.18675503134727478,0.682234525680542,-0.6821128129959106,69982234
13-Apr-2020 21:42:58.174,0.18550142645835876,22517,69982221,19306,-0.1867726743221283,0.6822164058685303,-0.6821188926696777,69982235
13-Apr-2020 21:42:59.174,0.18552732467651367,22517,69982221,19306,-0.18679362535476685,0.6822082996368408,-0.6821143627166748,69982236
13-Apr-2020 21:43:00.174,0.18555068969726562,22517,69982221,19306,-0.18682458996772766,0.6822129487991333,-0.6820948123931885,69982237
13-Apr-2020 21:43:01.174,0.18557193875312805,22517,69982221,19306,-0.18685290217399597,0.6822091341018677,-0.6820852756500244,69982238
13-Apr-2020 21:43:02.174,0.18559983372688293,22517,69982221,19306,-0.18686950206756592,0.6821902990341187,-0.6820918321609497,69982239
13-Apr-2020 21:43:03.174,0.185630202293396,22517,69982221,19306,-0.18689891695976257,0.6821820735931396,-0.6820837259292603,69982240
13-Apr-2020 21:43:04.174,0.18564891815185547,22517,69982221,19306,-0.18692564964294434,0.6821893453598022,-0.6820641756057739,69982241
13-Apr-2020 21:43:05.174,0.18567302823066711,22517,69982221,19306,-0.1869497299194336,0.6821805238723755,-0.6820597648620605,69982242
13-Apr-2020 21:43:06.174,0.18570542335510254,22517,69982221,19306,-0.18697389960289001,0.6821577548980713,-0.6820672750473022,69982243
13-Apr-2020 21:43:07.174,0.18573161959648132,22517,69982221,19306,-0.18699708580970764,0.6821544170379639,-0.6820565462112427,69982244
13-Apr-2020 21:43:08.174,0.18574944138526917,22517,69982221,19306,-0.18702653050422668,0.682160496711731,-0.6820378303527832,69982245
13-Apr-2020 21:43:09.174,0.1857740879058838,22517,69982221,19306,-0.18705403804779053,0.6821485757827759,-0.6820355653762817,69982246
13-Apr-2020 21:43:10.174,0.18580001592636108,22517,69982221,19306,-0.18707257509231567,0.6821303367614746,-0.6820415258407593,69982247
13-Apr-2020 21:43:11.174,0.1858276128768921,22517,69982221,19306,-0.1870979368686676,0.6821320056915283,-0.6820254325866699,69982248
13-Apr-2020 21:43:12.174,0.18584603071212769,22517,69982221,19306,-0.1871289312839508,0.6821361780166626,-0.6820077896118164,69982249
13-Apr-2020 21:43:13.174,0.1858707070350647,22517,69982221,19306,-0.18714919686317444,0.6821227073669434,-0.6820089817047119,69982250
13-Apr-2020 21:43:14.174,0.1859060823917389,22517,69982221,19306,-0.18717095255851746,0.6821030378341675,-0.6820130348205566,69982251
13-Apr-2020 21:43:15.174,0.18592658638954163,22517,69982253,19300,-0.1871947944164276,0.6821060180664062,-0.6819980144500732,69982252
13-Apr-2020 21:43:16.174,0.18594670295715332,22517,69982253,19300,-0.1872255504131317,0.682106614112854,-0.6819835901260376,69982253
13-Apr-2020 21:43:17.174,0.18597382307052612,22517,69982253,19300,-0.18725085258483887,0.682091474533081,-0.6819844245910645,69982254
13-Apr-2020 21:43:18.174,0.18600517511367798,22517,69982253,19300,-0.1872689425945282,0.6820769309997559,-0.6819851398468018,69982255
13-Apr-2020 21:43:19.175,0.1860266923904419,22517,69982253,19300,-0.1873006522655487,0.6820796728134155,-0.6819678544998169,69982256
13-Apr-2020 21:43:20.175,0.18604862689971924,22517,69982253,19300,-0.18733003735542297,0.6820815801620483,-0.6819517612457275,69982257
13-Apr-2020 21:43:21.175,0.1860787272453308,22549,69982253,19300,-0.18734943866729736,0.682064414024353,-0.6819554567337036,69982258
13-Apr-2020 21:43:22.175,0.18610787391662598,22549,69982253,19300,-0.1873670220375061,0.6820513010025024,-0.6819559335708618,69982259
13-Apr-2020 21:43:23.175,0.1861272156238556,22549,69982253,19300,-0.18739527463912964,0.6820558309555054,-0.6819382905960083,69982260
13-Apr-2020 21:43:24.175,0.18614789843559265,22549,69982253,19300,-0.1874236762523651,0.6820557117462158,-0.6819248199462891,69982261
13-Apr-2020 21:43:25.175,0.18617567420005798,22549,69982253,19300,-0.18744531273841858,0.6820347309112549,-0.6819322109222412,69982262
13-Apr-2020 21:43:26.175,0.1862022876739502,22549,69982253,19300,-0.1874663233757019,0.6820234060287476,-0.6819305419921875,69982263
13-Apr-2020 21:43:27.175,0.18622562289237976,22549,69982253,19300,-0.18749746680259705,0.682030200958252,-0.6819089651107788,69982264
13-Apr-2020 21:43:28.175,0.18624743819236755,22549,69982253,19300,-0.1875249147415161,0.6820269823074341,-0.6818983554840088,69982265
13-Apr-2020 21:43:29.175,0.18627876043319702,22549,69982253,19300,-0.18754494190216064,0.6820073127746582,-0.6819043159484863,69982266
13-Apr-2020 21:43:30.175,0.18630599975585938,22549,69982253,19300,-0.1875675916671753,0.6819983720779419,-0.6818991899490356,69982267
13-Apr-2020 21:43:31.175,0.18632492423057556,22549,69982253,19300,-0.18759694695472717,0.6820048093795776,-0.681879997253418,69982268
13-Apr-2020 21:43:32.175,0.1863500475883484,22549,69982253,19300,-0.18762704730033875,0.6819992065429688,-0.6818704605102539,69982269
13-Apr-2020 21:43:33.175,0.18637877702713013,22549,69982253,19300,-0.1876479685306549,0.6819779872894287,-0.6818774938583374,69982270
13-Apr-2020 21:43:34.175,0.18640559911727905,22549,69982253,19300,-0.1876697540283203,0.6819721460342407,-0.6818703413009644,69982271
13-Apr-2020 21:43:35.175,0.1864241659641266,22549,69982253,19300,-0.18770122528076172,0.6819784641265869,-0.6818500757217407,69982272
13-Apr-2020 21:43:36.175,0.18644580245018005,22549,69982253,19300,-0.1877225935459137,0.6819721460342407,-0.6818447113037109,69982273
13-Apr-2020 21:43:37.175,0.18647676706314087,22549,69982253,19300,-0.18773844838142395,0.6819534301757812,-0.6818506717681885,69982274
13-Apr-2020 21:43:38.175,0.1864984929561615,22549,69982253,19300,-0.1877574622631073,0.6819491386413574,-0.6818437576293945,69982275
13-Apr-2020 21:43:39.175,0.18652129173278809,22549,69982253,19300,-0.18779268860816956,0.6819568872451782,-0.6818201541900635,69982276
13-Apr-2020 21:43:40.175,0.18654924631118774,22549,69982253,19300,-0.18781840801239014,0.6819438934326172,-0.6818183660507202,69982277
13-Apr-2020 21:43:41.175,0.18657952547073364,22549,69982253,19300,-0.18784040212631226,0.6819223165512085,-0.6818257570266724,69982278
13-Apr-2020 21:43:42.175,0.1866043210029602,22549,69982253,19300,-0.18786877393722534,0.681922197341919,-0.6818113327026367,69982279
13-Apr-2020 21:43:43.175,0.18662220239639282,22549,69982253,19300,-0.18789786100387573,0.6819288730621338,-0.6817914247512817,69982280
13-Apr-2020 21:43:44.175,0.18664929270744324,22549,69982253,19300,-0.187920480966568,0.6819133758544922,-0.6817935705184937,69982281
13-Apr-2020 21:43:45.175,0.18667709827423096,22549,69982253,19300,-0.1879335641860962,0.6818956136703491,-0.681800127029419,69982282
13-Apr-2020 21:43:46.175,0.18670067191123962,22549,69982253,19300,-0.1879672110080719,0.6818975210189819,-0.6817823648452759,69982283
13-Apr-2020 21:43:47.175,0.18671780824661255,22549,69982285,19300,-0.18799245357513428,0.6819024085998535,-0.6817659139633179,69982284
13-Apr-2020 21:43:48.175,0.18674728274345398,22549,69982285,19300,-0.18801641464233398,0.6818851232528687,-0.6817684173583984,69982285
13-Apr-2020 21:43:49.175,0.1867760419845581,22549,69982285,19300,-0.18803545832633972,0.6818684339523315,-0.681771993637085,69982286
13-Apr-2020 21:43:50.175,0.18679654598236084,22549,69982285,19300,-0.18806201219558716,0.68187415599823,-0.6817535161972046,69982287
13-Apr-2020 21:43:51.175,0.1868177354335785,22549,69982285,19300,-0.18809252977371216,0.6818758249282837,-0.6817376613616943,69982288
13-Apr-2020 21:43:52.175,0.18684765696525574,22549,69982285,19300,-0.1881117820739746,0.681856632232666,-0.6817433834075928,69982289
13-Apr-2020 21:43:53.175,0.18687763810157776,22581,69982285,19300,-0.18813052773475647,0.6818416118621826,-0.6817445755004883,69982290
13-Apr-2020 21:43:54.175,0.1868983507156372,22581,69982285,19300,-0.18815821409225464,0.6818482875823975,-0.6817246675491333,69982291
13-Apr-2020 21:43:55.175,0.1869194209575653,22581,69982285,19300,-0.18819081783294678,0.6818490028381348,-0.6817092895507812,69982292
13-Apr-2020 21:43:56.175,0.1869507133960724,22581,69982285,19300,-0.188215970993042,0.6818246841430664,-0.6817182302474976,69982293
13-Apr-2020 21:43:57.175,0.18698012828826904,22581,69982285,19300,-0.18823865056037903,0.6818116903305054,-0.681716799736023,69982294
13-Apr-2020 21:43:58.175,0.1869962513446808,22581,69982285,19300,-0.18826568126678467,0.6818209886550903,-0.6816955804824829,69982295
13-Apr-2020 21:43:59.175,0.18702250719070435,22581,69982285,19300,-0.1882968544960022,0.681816816329956,-0.6816838979721069,69982296
13-Apr-2020 21:44:00.175,0.18705016374588013,22581,69982285,19300,-0.18831199407577515,0.6817975044250488,-0.6816916465759277,69982297
13-Apr-2020 21:44:01.175,0.1870778203010559,22581,69982285,19300,-0.1883326768875122,0.6817889213562012,-0.6816867589950562,69982298
13-Apr-2020 21:44:02.175,0.18709519505500793,22581,69982285,19300,-0.18836161494255066,0.6817998886108398,-0.6816631555557251,69982299
13-Apr-2020 21:44:03.175,0.1871148943901062,22581,69982285,19300,-0.18838617205619812,0.6817896366119385,-0.6816612482070923,69982300
13-Apr-2020 21:44:04.175,0.18714776635169983,22581,69982285,19300,-0.18840661644935608,0.6817690134048462,-0.6816670894622803,69982301
13-Apr-2020 21:44:05.175,0.18717217445373535,22581,69982285,19300,-0.18842989206314087,0.6817655563354492,-0.6816574335098267,69982302
13-Apr-2020 21:44:06.175,0.18719205260276794,22581,69982285,19300,-0.18846434354782104,0.6817736625671387,-0.6816344261169434,69982303
13-Apr-2020 21:44:07.175,0.187219500541687,22581,69982285,19300,-0.18849045038223267,0.6817607879638672,-0.6816326379776001,69982304
13-Apr-2020 21:44:08.175,0.18725168704986572,22581,69982285,19300,-0.1885071098804474,0.6817389726638794,-0.681640625,69982305
13-Apr-2020 21:44:09.175,0.18727824091911316,22581,69982285,19300,-0.1885378360748291,0.6817374229431152,-0.6816264390945435,69982306
13-Apr-2020 21:44:10.175,0.18729442358016968,22581,69982285,19300,-0.18856549263000488,0.6817463636398315,-0.6816054582595825,69982307
13-Apr-2020 21:44:11.175,0.18731915950775146,22581,69982285,19300,-0.18859079480171204,0.681729793548584,-0.6816080808639526,69982308
13-Apr-2020 21:44:12.175,0.18734893202781677,22581,69982285,19300,-0.1886071264743805,0.6817107200622559,-0.6816145181655884,69982309
13-Apr-2020 21:44:13.175,0.18737176060676575,22581,69982285,19300,-0.18863394856452942,0.6817125082015991,-0.6815991401672363,69982310
13-Apr-2020 21:44:14.175,0.18739017844200134,22581,69982285,19300,-0.18866395950317383,0.6817164421081543,-0.6815818548202515,69982311
13-Apr-2020 21:44:15.175,0.18741559982299805,22581,69982285,19300,-0.188681960105896,0.6817015409469604,-0.6815847158432007,69982312
13-Apr-2020 21:44:16.175,0.18744787573814392,22581,69982285,19300,-0.18869930505752563,0.6816844940185547,-0.6815882921218872,69982313
13-Apr-2020 21:44:17.175,0.1874687373638153,22581,69982285,19300,-0.18873193860054016,0.6816891431808472,-0.68156898021698,69982314
13-Apr-2020 21:44:18.175,0.18748852610588074,22581,69982285,19300,-0.18876543641090393,0.6816912889480591,-0.6815516948699951,69982315
13-Apr-2020 21:44:19.175,0.18751832842826843,22581,69982317,19300,-0.18878653645515442,0.6816704273223877,-0.6815584897994995,69982316
13-Apr-2020 21:44:20.175,0.18754857778549194,22581,69982317,19300,-0.18880608677864075,0.681655764579773,-0.681559681892395,69982317
13-Apr-2020 21:44:21.175,0.18756595253944397,22581,69982317,19300,-0.18883413076400757,0.6816645860671997,-0.681538462638855,69982318
13-Apr-2020 21:44:22.175,0.18758746981620789,22581,69982317,19300,-0.1888633668422699,0.681664228439331,-0.6815246343612671,69982319
13-Apr-2020 21:44:23.175,0.18762153387069702,22581,69982317,19300,-0.18888509273529053,0.6816397905349731,-0.6815335750579834,69982320
13-Apr-2020 21:44:24.175,0.18764981627464294,22581,69982317,19300,-0.1889011263847351,0.6816281080245972,-0.6815330982208252,69982321
13-Apr-2020 21:44:25.175,0.187669038772583,22613,69982317,19300,-0.18893367052078247,0.681637167930603,-0.6815096139907837,69982322
13-Apr-2020 21:44:26.175,0.18769073486328125,22613,69982317,19300,-0.18896397948265076,0.681632399559021,-0.6814999580383301,69982323
13-Apr-2020 21:44:27.175,0.1877213716506958,22613,69982317,19300,-0.18898320198059082,0.681611180305481,-0.6815074682235718,69982324
13-Apr-2020 21:44:28.175,0.18774694204330444,22613,69982317,19300,-0.18900537490844727,0.6816037893295288,-0.6815017461776733,69982325
13-Apr-2020 21:44:29.175,0.18776234984397888,22613,69982317,19300,-0.1890365481376648,0.681613564491272,-0.6814789772033691,69982326
13-Apr-2020 21:44:30.175,0.18778446316719055,22613,69982317,19300,-0.1890614926815033,0.6816052198410034,-0.6814742088317871,69982327
13-Apr-2020 21:44:31.175,0.18781745433807373,22613,69982317,19300,-0.1890745460987091,0.6815835237503052,-0.6814835071563721,69982328
13-Apr-2020 21:44:32.175,0.18784308433532715,22613,69982317,19300,-0.1890985369682312,0.6815798282623291,-0.6814734935760498,69982329
13-Apr-2020 21:44:33.175,0.18785902857780457,22613,69982317,19300,-0.18912923336029053,0.6815880537033081,-0.6814522743225098,69982330
13-Apr-2020 21:44:34.175,0.18788841366767883,22613,69982317,19300,-0.18915939331054688,0.6815739870071411,-0.6814498901367188,69982331
13-Apr-2020 21:44:35.175,0.18791821599006653,22613,69982317,19300,-0.18917453289031982,0.6815509796142578,-0.6814602613449097,69982332
13-Apr-2020 21:44:36.175,0.18794500827789307,22613,69982317,19300,-0.1892019510269165,0.6815518140792847,-0.6814444065093994,69982333
13-Apr-2020 21:44:37.175,0.1879628300666809,22613,69982317,19300,-0.18924197554588318,0.6815592050552368,-0.6814212799072266,69982334
13-Apr-2020 21:44:38.175,0.18799030780792236,22613,69982317,19300,-0.18926072120666504,0.6815447807312012,-0.6814228296279907,69982335
13-Apr-2020 21:44:39.175,0.188020259141922,22613,69982317,19300,-0.18927332758903503,0.681525468826294,-0.6814303398132324,69982336
13-Apr-2020 21:44:40.175,0.18804454803466797,22613,69982317,19300,-0.18930509686470032,0.6815268993377686,-0.6814134120941162,69982337
13-Apr-2020 21:44:41.175,0.18806248903274536,22613,69982317,19300,-0.18933767080307007,0.6815319061279297,-0.6813942193984985,69982338
13-Apr-2020 21:44:42.175,0.18808892369270325,22613,69982317,19300,-0.18935784697532654,0.6815153360366821,-0.6813980340957642,69982339
13-Apr-2020 21:44:43.175,0.18812018632888794,22613,69982317,19300,-0.18937569856643677,0.681498646736145,-0.6814011335372925,69982340
13-Apr-2020 21:44:44.175,0.1881394386291504,22613,69982317,19300,-0.18940302729606628,0.6815028190612793,-0.6813840866088867,69982341
13-Apr-2020 21:44:45.175,0.18815907835960388,22613,69982317,19300,-0.18943414092063904,0.6815050840377808,-0.6813678741455078,69982342
13-Apr-2020 21:44:46.175,0.18818870186805725,22613,69982317,19300,-0.18945163488388062,0.6814842224121094,-0.68137526512146,69982343
13-Apr-2020 21:44:47.175,0.18821865320205688,22613,69982317,19300,-0.18947118520736694,0.6814686059951782,-0.681377649307251,69982344
13-Apr-2020 21:44:48.175,0.1882389485836029,22613,69982317,19300,-0.18949979543685913,0.6814796924591064,-0.6813526153564453,69982345
13-Apr-2020 21:44:49.175,0.1882573962211609,22613,69982317,19300,-0.18953919410705566,0.6814756393432617,-0.6813405752182007,69982346
13-Apr-2020 21:44:50.175,0.1882912516593933,22613,69982317,19300,-0.18955722451210022,0.6814513206481934,-0.6813507080078125,69982347
13-Apr-2020 21:44:51.175,0.1883198618888855,22613,69982349,19300,-0.1895780861377716,0.6814427375793457,-0.6813457012176514,69982348
13-Apr-2020 21:44:52.175,0.18833637237548828,22613,69982349,19300,-0.1896108090877533,0.6814517974853516,-0.6813228130340576,69982349
13-Apr-2020 21:44:53.175,0.18835937976837158,22613,69982349,19300,-0.1896386742591858,0.6814453601837158,-0.6813153028488159,69982350
13-Apr-2020 21:44:54.175,0.18839138746261597,22613,69982349,19300,-0.18965411186218262,0.6814252138137817,-0.6813220977783203,69982351
13-Apr-2020 21:44:55.175,0.1884154975414276,22613,69982349,19300,-0.18967264890670776,0.6814209222793579,-0.6813147068023682,69982352
13-Apr-2020 21:44:56.175,0.1884332299232483,22613,69982349,19300,-0.18970414996147156,0.6814255714416504,-0.6812963485717773,69982353
13-Apr-2020 21:44:57.175,0.1884549856185913,22645,69982349,19300,-0.18973097205162048,0.6814165115356445,-0.681291937828064,69982354
13-Apr-2020 21:44:58.175,0.1884884536266327,22645,69982349,19300,-0.18974819779396057,0.6813938617706299,-0.6813006401062012,69982355
13-Apr-2020 21:44:59.175,0.18851521611213684,22645,69982349,19300,-0.18977311253547668,0.6813901662826538,-0.681289792060852,69982356
13-Apr-2020 21:45:00.175,0.18853053450584412,22645,69982349,19300,-0.1898084580898285,0.6813979148864746,-0.6812679767608643,69982357
13-Apr-2020 21:45:01.175,0.18855735659599304,22645,69982349,19300,-0.1898283064365387,0.6813857555389404,-0.6812673807144165,69982358
13-Apr-2020 21:45:02.175,0.18859127163887024,22645,69982349,19300,-0.18984514474868774,0.6813657283782959,-0.681273341178894,69982359
13-Apr-2020 21:45:03.175,0.18861466646194458,22645,69982349,19300,-0.18987727165222168,0.6813679933547974,-0.6812556982040405,69982360
13-Apr-2020 21:45:04.175,0.18863052129745483,22645,69982349,19300,-0.18990948796272278,0.6813725233078003,-0.6812374591827393,69982361
13-Apr-2020 21:45:05.175,0.1886598765850067,22645,69982349,19300,-0.18993023037910461,0.6813579797744751,-0.6812382936477661,69982362
13-Apr-2020 21:45:06.175,0.18869182467460632,22645,69982349,19300,-0.18994811177253723,0.6813390254974365,-0.6812434196472168,69982363
13-Apr-2020 21:45:07.175,0.1887109875679016,22645,69982349,19300,-0.18997728824615479,0.6813416481018066,-0.6812273263931274,69982364
13-Apr-2020 21:45:08.175,0.18872779607772827,22645,69982349,19300,-0.19000491499900818,0.6813443899154663,-0.6812120676040649,69982365
13-Apr-2020 21:45:09.175,0.18875905871391296,22645,69982349,19300,-0.1900225579738617,0.681327223777771,-0.681215763092041,69982366
13-Apr-2020 21:45:10.175,0.18879154324531555,22645,69982349,19300,-0.1900446116924286,0.6813112497329712,-0.6812164783477783,69982367
13-Apr-2020 21:45:11.175,0.18881019949913025,22645,69982349,19300,-0.19007477164268494,0.6813162565231323,-0.681198000907898,69982368
13-Apr-2020 21:45:12.175,0.18882757425308228,22645,69982349,19300,-0.19010239839553833,0.6813157796859741,-0.6811859607696533,69982369
13-Apr-2020 21:45:13.175,0.18886250257492065,22645,69982349,19300,-0.19012221693992615,0.681296706199646,-0.6811901330947876,69982370
13-Apr-2020 21:45:14.175,0.18889111280441284,22645,69982349,19300,-0.19014334678649902,0.6812858581542969,-0.6811870336532593,69982371
13-Apr-2020 21:45:15.175,0.1889074146747589,22645,69982349,19300,-0.19017958641052246,0.681290864944458,-0.681167483329773,69982372
13-Apr-2020 21:45:16.175,0.18892937898635864,22645,69982349,19300,-0.19020482897758484,0.6812864542007446,-0.6811583042144775,69982373
13-Apr-2020 21:45:17.175,0.1889616847038269,22645,69982349,19300,-0.1902196705341339,0.6812676191329956,-0.6811642646789551,69982374
13-Apr-2020 21:45:18.175,0.18898844718933105,22645,69982349,19300,-0.1902458369731903,0.6812589168548584,-0.6811583042144775,69982375
13-Apr-2020 21:45:19.175,0.18900138139724731,22645,69982349,19300,-0.19027847051620483,0.6812639236450195,-0.6811404228210449,69982376
13-Apr-2020 21:45:20.175,0.18903198838233948,22645,69982349,19300,-0.1903056502342224,0.6812566518783569,-0.6811317205429077,69982377
13-Apr-2020 21:45:21.175,0.18906405568122864,22645,69982349,19300,-0.19031918048858643,0.6812368631362915,-0.6811387538909912,69982378
13-Apr-2020 21:45:22.175,0.18908658623695374,22645,69982349,19300,-0.19034895300865173,0.6812318563461304,-0.6811293363571167,69982379
13-Apr-2020 21:45:23.175,0.18910539150238037,22645,69982381,19306,-0.1903788149356842,0.6812368631362915,-0.6811103820800781,69982380
13-Apr-2020 21:45:24.175,0.18913283944129944,22645,69982381,19306,-0.19040095806121826,0.681227445602417,-0.6811062097549438,69982381
13-Apr-2020 21:45:25.175,0.18916243314743042,22645,69982381,19306,-0.1904163956642151,0.6812094449996948,-0.6811118125915527,69982382
13-Apr-2020 21:45:26.175,0.18918299674987793,22645,69982381,19306,-0.19044438004493713,0.6812071800231934,-0.6811000108718872,69982383
13-Apr-2020 21:45:27.175,0.18920233845710754,22645,69982381,19306,-0.19048014283180237,0.6812095642089844,-0.6810823678970337,69982384
13-Apr-2020 21:45:28.175,0.18923050165176392,22645,69982381,19306,-0.19049948453903198,0.6811959743499756,-0.681083083152771,69982385
13-Apr-2020 21:45:29.175,0.18926262855529785,22677,69982381,19306,-0.19051975011825562,0.6811796426773071,-0.6810845136642456,69982386
13-Apr-2020 21:45:30.175,0.18928170204162598,22677,69982381,19306,-0.1905452013015747,0.681181788444519,-0.6810703277587891,69982387
13-Apr-2020 21:45:31.175,0.18930262327194214,22677,69982381,19306,-0.19057735800743103,0.6811848878860474,-0.6810519695281982,69982388
13-Apr-2020 21:45:32.175,0.18933454155921936,22677,69982381,19306,-0.19059622287750244,0.6811673641204834,-0.6810559034347534,69982389
13-Apr-2020 21:45:33.175,0.18936464190483093,22677,69982381,19306,-0.19061869382858276,0.6811522245407104,-0.681056022644043,69982390
13-Apr-2020 21:45:34.175,0.1893831193447113,22677,69982381,19306,-0.19065147638320923,0.6811540126800537,-0.6810399293899536,69982391
13-Apr-2020 21:45:35.175,0.18940642476081848,22677,69982381,19306,-0.19068318605422974,0.6811537742614746,-0.6810246706008911,69982392
13-Apr-2020 21:45:36.175,0.18943509459495544,22677,69982381,19306,-0.19070172309875488,0.6811356544494629,-0.6810297966003418,69982393
13-Apr-2020 21:45:37.175,0.18946227431297302,22677,69982381,19306,-0.19072383642196655,0.6811250448226929,-0.6810269355773926,69982394
13-Apr-2020 21:45:38.175,0.18947947025299072,22677,69982381,19306,-0.1907525658607483,0.6811295747756958,-0.6810096502304077,69982395
13-Apr-2020 21:45:39.175,0.18950411677360535,22677,69982381,19306,-0.19077596068382263,0.6811263561248779,-0.6809991598129272,69982396
13-Apr-2020 21:45:40.175,0.18953374028205872,22677,69982381,19306,-0.19079351425170898,0.6811079978942871,-0.681004524230957,69982397
13-Apr-2020 21:45:41.175,0.18955793976783752,22677,69982381,19306,-0.1908169686794281,0.6810990571975708,-0.6810001134872437,69982398
13-Apr-2020 21:45:42.175,0.18957656621932983,22677,69982381,19306,-0.19084826111793518,0.6811033487319946,-0.6809817552566528,69982399
13-Apr-2020 21:45:43.175,0.18959909677505493,22677,69982381,19306,-0.1908714771270752,0.6810952425003052,-0.6809772253036499,69982400
13-Apr-2020 21:45:44.175,0.18963196873664856,22677,69982381,19306,-0.19089263677597046,0.6810785531997681,-0.6809787750244141,69982401
13-Apr-2020 21:45:45.175,0.18965929746627808,22677,69982381,19306,-0.1909227967262268,0.6810694932937622,-0.6809718608856201,69982402
13-Apr-2020 21:45:46.175,0.18967661261558533,22677,69982381,19306,-0.19095328450202942,0.6810767650604248,-0.6809509992599487,69982403
13-Apr-2020 21:45:47.175,0.18970346450805664,22677,69982381,19306,-0.19097420573234558,0.6810659170150757,-0.6809484958648682,69982404
13-Apr-2020 21:45:48.175,0.18973267078399658,22677,69982381,19306,-0.19099032878875732,0.6810497045516968,-0.6809520721435547,69982405
13-Apr-2020 21:45:49.175,0.1897551417350769,22677,69982381,19306,-0.19102036952972412,0.6810468435287476,-0.6809402704238892,69982406
13-Apr-2020 21:45:50.175,0.1897769570350647,22677,69982381,19306,-0.19105395674705505,0.6810487508773804,-0.6809229850769043,69982407
13-Apr-2020 21:45:51.175,0.18980365991592407,22677,69982381,19306,-0.191070556640625,0.6810364723205566,-0.6809228658676147,69982408
13-Apr-2020 21:45:52.175,0.18983030319213867,22677,69982381,19306,-0.19108757376670837,0.6810210943222046,-0.6809260845184326,69982409
13-Apr-2020 21:45:53.175,0.18985354900360107,22677,69982381,19306,-0.19111716747283936,0.6810204982757568,-0.6809118986129761,69982410
13-Apr-2020 21:45:54.175,0.18987342715263367,22677,69982381,19306,-0.1911466419696808,0.6810218095779419,-0.6808968782424927,69982411
13-Apr-2020 21:45:55.175,0.18990033864974976,22677,69982413,19306,-0.19116467237472534,0.6810088157653809,-0.6808972358703613,69982412
13-Apr-2020 21:45:56.175,0.18993207812309265,22677,69982413,19306,-0.19119006395339966,0.6809943914413452,-0.6808956861495972,69982413
13-Apr-2020 21:45:57.175,0.1899486780166626,22677,69982413,19306,-0.19121655821800232,0.6809942722320557,-0.6808838844299316,69982414
13-Apr-2020 21:45:58.175,0.18997317552566528,22677,69982413,19306,-0.19124796986579895,0.6809927225112915,-0.6808698177337646,69982415
13-Apr-2020 21:45:59.175,0.19000473618507385,22677,69982413,19306,-0.1912682056427002,0.6809762716293335,-0.6808716058731079,69982416
13-Apr-2020 21:46:00.175,0.19003325700759888,22677,69982413,19306,-0.19129276275634766,0.680966854095459,-0.6808663606643677,69982417
13-Apr-2020 21:46:01.175,0.19005075097084045,22709,69982413,19306,-0.19132113456726074,0.6809680461883545,-0.6808524131774902,69982418
13-Apr-2020 21:46:02.175,0.19007548689842224,22709,69982413,19306,-0.19134756922721863,0.6809636354446411,-0.680842399597168,69982419
13-Apr-2020 21:46:03.175,0.19010481238365173,22709,69982413,19306,-0.19136255979537964,0.6809489727020264,-0.680844783782959,69982420
13-Apr-2020 21:46:04.175,0.19012883305549622,22709,69982413,19306,-0.19138601422309875,0.6809413433074951,-0.6808388233184814,69982421
13-Apr-2020 21:46:05.175,0.190148264169693,22709,69982413,19306,-0.19142058491706848,0.6809400320053101,-0.6808253526687622,69982422
13-Apr-2020 21:46:06.175,0.19017472863197327,22709,69982413,19306,-0.1914467215538025,0.6809338331222534,-0.6808162927627563,69982423
13-Apr-2020 21:46:07.175,0.1902054250240326,22709,69982413,19306,-0.19146549701690674,0.6809186935424805,-0.6808180809020996,69982424
13-Apr-2020 21:46:08.175,0.19022944569587708,22709,69982413,19306,-0.1914905607700348,0.6809136867523193,-0.6808090209960938,69982425
13-Apr-2020 21:46:09.175,0.19025030732154846,22709,69982413,19306,-0.19152051210403442,0.6809126138687134,-0.6807956695556641,69982426
13-Apr-2020 21:46:10.175,0.19027665257453918,22709,69982413,19306,-0.19154107570648193,0.6809052228927612,-0.6807900667190552,69982427
13-Apr-2020 21:46:11.175,0.1903066635131836,22709,69982413,19306,-0.19156086444854736,0.680892825126648,-0.680788516998291,69982428
13-Apr-2020 21:46:12.175,0.19032779335975647,22709,69982413,19306,-0.19159090518951416,0.6808862686157227,-0.6807807683944702,69982429
13-Apr-2020 21:46:13.175,0.19034820795059204,22709,69982413,19306,-0.19162175059318542,0.6808843612670898,-0.6807683706283569,69982430
13-Apr-2020 21:46:14.175,0.1903735101222992,22709,69982413,19306,-0.19163954257965088,0.6808756589889526,-0.6807651519775391,69982431
13-Apr-2020 21:46:15.175,0.19040358066558838,22709,69982413,19306,-0.19166094064712524,0.6808637380599976,-0.6807622909545898,69982432
13-Apr-2020 21:46:16.175,0.19042566418647766,22709,69982413,19306,-0.19169282913208008,0.6808596849441528,-0.6807513236999512,69982433
13-Apr-2020 21:46:17.175,0.19044816493988037,22709,69982413,19306,-0.19171807169914246,0.6808589696884155,-0.6807383298873901,69982434
13-Apr-2020 21:46:18.175,0.19047600030899048,22709,69982413,19306,-0.191738098859787,0.6808468103408813,-0.6807371377944946,69982435
13-Apr-2020 21:46:19.175,0.19050297141075134,22709,69982413,19306,-0.19176089763641357,0.6808362007141113,-0.6807337999343872,69982436
13-Apr-2020 21:46:20.175,0.19052228331565857,22709,69982413,19306,-0.19178876280784607,0.6808325052261353,-0.6807245016098022,69982437
13-Apr-2020 21:46:21.175,0.19054269790649414,22709,69982413,19306,-0.1918134093284607,0.680831789970398,-0.6807123422622681,69982438
13-Apr-2020 21:46:22.175,0.1905762255191803,22709,69982413,19306,-0.19183415174484253,0.6808208227157593,-0.6807081699371338,69982439
13-Apr-2020 21:46:23.175,0.1906006932258606,22709,69982413,19306,-0.19186300039291382,0.680810809135437,-0.6807034015655518,69982440
13-Apr-2020 21:46:24.175,0.19062092900276184,22709,69982413,19306,-0.191890686750412,0.6808058023452759,-0.680694580078125,69982441
13-Apr-2020 21:46:25.175,0.19064688682556152,22709,69982413,19306,-0.1919131875038147,0.6808024644851685,-0.6806845664978027,69982442
13-Apr-2020 21:46:26.175,0.19067460298538208,22709,69982413,19306,-0.19193115830421448,0.6807920932769775,-0.6806817054748535,69982443
13-Apr-2020 21:46:27.175,0.19069990515708923,22709,69982445,19300,-0.19195932149887085,0.6807800531387329,-0.6806787252426147,69982444
13-Apr-2020 21:46:28.175,0.1907218098640442,22709,69982445,19300,-0.19199201464653015,0.6807757616043091,-0.6806678771972656,69982445
13-Apr-2020 21:46:29.175,0.19074919819831848,22709,69982445,19300,-0.19201484322547913,0.6807721853256226,-0.6806576251983643,69982446
13-Apr-2020 21:46:30.175,0.19077858328819275,22709,69982445,19300,-0.1920355260372162,0.6807622909545898,-0.68065345287323,69982447
13-Apr-2020 21:46:31.175,0.1908014714717865,22709,69982445,19300,-0.19206339120864868,0.6807531118392944,-0.6806479692459106,69982448
13-Apr-2020 21:46:32.175,0.19082164764404297,22709,69982445,19300,-0.1920914351940155,0.6807496547698975,-0.6806379556655884,69982449
13-Apr-2020 21:46:33.175,0.19084781408309937,22741,69982445,19300,-0.19210901856422424,0.6807461977005005,-0.6806290149688721,69982450
13-Apr-2020 21:46:34.175,0.1908746063709259,22741,69982445,19300,-0.1921345293521881,0.6807346343994141,-0.6806260347366333,69982451
13-Apr-2020 21:46:35.175,0.19089657068252563,22741,69982445,19300,-0.19216293096542358,0.6807259321212769,-0.680620551109314,69982452
13-Apr-2020 21:46:36.175,0.1909204125404358,22741,69982445,19300,-0.1921910047531128,0.6807224750518799,-0.6806092262268066,69982453
13-Apr-2020 21:46:37.175,0.19094786047935486,22741,69982445,19300,-0.1922120749950409,0.6807171106338501,-0.6806010007858276,69982454
13-Apr-2020 21:46:38.175,0.19097372889518738,22741,69982445,19300,-0.19223633408546448,0.6807048320770264,-0.6805993318557739,69982455
13-Apr-2020 21:46:39.175,0.1909961700439453,22741,69982445,19300,-0.19226735830307007,0.6806981563568115,-0.6805911064147949,69982456
13-Apr-2020 21:46:40.175,0.19102054834365845,22741,69982445,19300,-0.19228464365005493,0.6806962490081787,-0.6805810928344727,69982457
13-Apr-2020 21:46:41.175,0.19104760885238647,22741,69982445,19300,-0.19230437278747559,0.6806882619857788,-0.680575966835022,69982458
13-Apr-2020 21:46:42.175,0.19107210636138916,22741,69982445,19300,-0.19233155250549316,0.6806774139404297,-0.6805721521377563,69982459
13-Apr-2020 21:46:43.175,0.19109931588172913,22741,69982445,19300,-0.1923629343509674,0.680670976638794,-0.6805622577667236,69982460
13-Apr-2020 21:46:44.175,0.19112378358840942,22741,69982445,19300,-0.1923864185810089,0.6806683540344238,-0.680551290512085,69982461
13-Apr-2020 21:46:45.175,0.19114920496940613,22741,69982445,19300,-0.19241273403167725,0.6806603670120239,-0.6805447340011597,69982462
13-Apr-2020 21:46:46.175,0.19117125868797302,22741,69982445,19300,-0.19243431091308594,0.680649995803833,-0.6805429458618164,69982463
13-Apr-2020 21:46:47.175,0.19119206070899963,22741,69982445,19300,-0.19245645403862,0.6806454658508301,-0.6805351972579956,69982464
13-Apr-2020 21:46:48.175,0.19122079014778137,22741,69982445,19300,-0.1924789845943451,0.680640697479248,-0.6805256605148315,69982465
13-Apr-2020 21:46:49.175,0.1912434697151184,22741,69982445,19300,-0.19250255823135376,0.6806315183639526,-0.6805213689804077,69982466
13-Apr-2020 21:46:50.175,0.19126898050308228,22741,69982445,19300,-0.19253402948379517,0.6806213855743408,-0.6805154085159302,69982467
13-Apr-2020 21:46:51.175,0.1912941038608551,22741,69982445,19300,-0.19256111979484558,0.6806154251098633,-0.6805071830749512,69982468
13-Apr-2020 21:46:52.175,0.19132214784622192,22741,69982445,19300,-0.19258418679237366,0.6806108951568604,-0.6804968118667603,69982469
13-Apr-2020 21:46:53.175,0.19134825468063354,22741,69982445,19300,-0.19260475039482117,0.6806031465530396,-0.68049156665802,69982470
13-Apr-2020 21:46:54.175,0.1913737952709198,22741,69982445,19300,-0.19263219833374023,0.6805938482284546,-0.6804859638214111,69982471
13-Apr-2020 21:46:55.175,0.19139495491981506,22741,69982445,19300,-0.19265282154083252,0.6805920600891113,-0.6804759502410889,69982472
13-Apr-2020 21:46:56.175,0.19142132997512817,22741,69982445,19300,-0.1926765739917755,0.6805852651596069,-0.6804685592651367,69982473
13-Apr-2020 21:46:57.175,0.1914454996585846,22741,69982445,19300,-0.19270366430282593,0.6805751323699951,-0.6804642677307129,69982474
13-Apr-2020 21:46:58.175,0.1914663314819336,22741,69982445,19300,-0.1927242875099182,0.6805676221847534,-0.6804599761962891,69982475
13-Apr-2020 21:46:59.175,0.19149187207221985,22741,69982477,19300,-0.19274869561195374,0.6805623769760132,-0.6804513931274414,69982476
13-Apr-2020 21:47:00.175,0.19151857495307922,22741,69982477,19300,-0.19277429580688477,0.6805558204650879,-0.6804431676864624,69982477
13-Apr-2020 21:47:01.175,0.1915455460548401,22741,69982477,19300,-0.19280409812927246,0.6805473566055298,-0.6804355382919312,69982478
13-Apr-2020 21:47:02.175,0.1915706992149353,22741,69982477,19300,-0.192829430103302,0.6805388927459717,-0.6804296970367432,69982479
13-Apr-2020 21:47:03.175,0.19159847497940063,22741,69982477,19300,-0.19285082817077637,0.6805354356765747,-0.6804193258285522,69982480
13-Apr-2020 21:47:04.175,0.19162508845329285,22741,69982477,19300,-0.19288232922554016,0.6805264949798584,-0.6804119348526001,69982481
13-Apr-2020 21:47:05.175,0.19164514541625977,22773,69982477,19300,-0.19290882349014282,0.6805185079574585,-0.6804068088531494,69982482
13-Apr-2020 21:47:06.175,0.19167104363441467,22773,69982477,19300,-0.1929313838481903,0.6805117130279541,-0.680400013923645,69982483
13-Apr-2020 21:47:07.175,0.19169273972511292,22773,69982477,19300,-0.1929517388343811,0.6805071830749512,-0.6803923845291138,69982484
13-Apr-2020 21:47:08.175,0.19171974062919617,22773,69982477,19300,-0.19297847151756287,0.6804999113082886,-0.6803845167160034,69982485
13-Apr-2020 21:47:09.175,0.19174176454544067,22773,69982477,19300,-0.19299918413162231,0.6804912090301514,-0.6803810596466064,69982486
13-Apr-2020 21:47:10.175,0.19176477193832397,22773,69982477,19300,-0.19301995635032654,0.6804840564727783,-0.6803756952285767,69982487
13-Apr-2020 21:47:11.175,0.1917920708656311,22773,69982477,19300,-0.19304457306861877,0.6804780960083008,-0.6803672313690186,69982488
13-Apr-2020 21:47:12.175,0.19181647896766663,22773,69982477,19300,-0.193076491355896,0.6804717779159546,-0.6803575754165649,69982489
13-Apr-2020 21:47:13.175,0.19184190034866333,22773,69982477,19300,-0.1931053102016449,0.6804625988006592,-0.6803512573242188,69982490
13-Apr-2020 21:47:14.175,0.1918695867061615,22773,69982477,19300,-0.1931268870830536,0.6804549694061279,-0.6803451776504517,69982491
13-Apr-2020 21:47:15.175,0.19189345836639404,22773,69982477,19300,-0.1931520402431488,0.6804496049880981,-0.6803368330001831,69982492
13-Apr-2020 21:47:16.175,0.19191691279411316,22773,69982477,19300,-0.19318252801895142,0.6804430484771729,-0.6803280115127563,69982493
13-Apr-2020 21:47:17.175,0.19194215536117554,22773,69982477,19300,-0.1932041049003601,0.680435061454773,-0.6803224086761475,69982494
13-Apr-2020 21:47:18.175,0.19196870923042297,22773,69982477,19300,-0.19322499632835388,0.6804282665252686,-0.6803159713745117,69982495
13-Apr-2020 21:47:19.175,0.19199353456497192,22773,69982477,19300,-0.19324830174446106,0.6804218292236328,-0.6803086996078491,69982496
13-Apr-2020 21:47:20.175,0.19201570749282837,22773,69982477,19300,-0.19327697157859802,0.6804139614105225,-0.6803022623062134,69982497
13-Apr-2020 21:47:21.175,0.19204026460647583,22773,69982477,19300,-0.19329851865768433,0.6804084777832031,-0.6802947521209717,69982498
13-Apr-2020 21:47:22.175,0.19206634163856506,22773,69982477,19300,-0.19332224130630493,0.6804007291793823,-0.6802884340286255,69982499
13-Apr-2020 21:47:23.175,0.19208914041519165,22773,69982477,19300,-0.19335010647773743,0.6803945302963257,-0.6802802085876465,69982500
13-Apr-2020 21:47:24.175,0.19211676716804504,22773,69982477,19300,-0.1933804750442505,0.6803886890411377,-0.6802694797515869,69982501
13-Apr-2020 21:47:25.175,0.19214114546775818,22773,69982477,19300,-0.19340062141418457,0.6803792715072632,-0.6802663803100586,69982502
13-Apr-2020 21:47:26.175,0.19216689467430115,22773,69982477,19300,-0.19342416524887085,0.6803709268569946,-0.6802606582641602,69982503
13-Apr-2020 21:47:27.175,0.19219088554382324,22773,69982477,19300,-0.1934511661529541,0.6803640127182007,-0.6802533864974976,69982504
13-Apr-2020 21:47:28.175,0.1922169029712677,22773,69982477,19300,-0.19347673654556274,0.6803587675094604,-0.6802434921264648,69982505
13-Apr-2020 21:47:29.175,0.19224193692207336,22773,69982477,19300,-0.19350206851959229,0.6803505420684814,-0.680237889289856,69982506
13-Apr-2020 21:47:30.175,0.19226625561714172,22773,69982477,19300,-0.193526029586792,0.6803411245346069,-0.680233359336853,69982507
13-Apr-2020 21:47:31.175,0.19229024648666382,22773,69982509,19300,-0.19354987144470215,0.6803370714187622,-0.6802241802215576,69982508
13-Apr-2020 21:47:32.175,0.19231471419334412,22773,69982509,19300,-0.19357764720916748,0.6803343296051025,-0.680212140083313,69982509
13-Apr-2020 21:47:33.175,0.19234061241149902,22773,69982509,19300,-0.1935988962650299,0.6803238391876221,-0.6802089214324951,69982510
13-Apr-2020 21:47:34.175,0.19236338138580322,22773,69982509,19300,-0.19362282752990723,0.6803152561187744,-0.6802041530609131,69982511
13-Apr-2020 21:47:35.175,0.19238892197608948,22773,69982509,19300,-0.19365274906158447,0.6803116798400879,-0.680192232131958,69982512
13-Apr-2020 21:47:36.175,0.19241192936897278,22773,69982509,19300,-0.19367799162864685,0.6803046464920044,-0.6801853179931641,69982513
13-Apr-2020 21:47:37.175,0.19243517518043518,22805,69982509,19300,-0.19369935989379883,0.6802927255630493,-0.6801846027374268,69982514
13-Apr-2020 21:47:38.175,0.19246158003807068,22805,69982509,19300,-0.19372346997261047,0.680286169052124,-0.6801769733428955,69982515
13-Apr-2020 21:47:39.175,0.19248878955841064,22805,69982509,19300,-0.193747878074646,0.6802816390991211,-0.6801668405532837,69982516
13-Apr-2020 21:47:40.175,0.19251105189323425,22805,69982509,19300,-0.1937728226184845,0.6802756786346436,-0.680159330368042,69982517
13-Apr-2020 21:47:41.175,0.19253823161125183,22805,69982509,19300,-0.19379505515098572,0.6802642345428467,-0.680156946182251,69982518
13-Apr-2020 21:47:42.175,0.1925615668296814,22805,69982509,19300,-0.19381961226463318,0.6802612543106079,-0.680146336555481,69982519
13-Apr-2020 21:47:43.175,0.1925872266292572,22805,69982509,19300,-0.19384941458702087,0.6802574396133423,-0.6801344156265259,69982520
13-Apr-2020 21:47:44.175,0.1926100254058838,22805,69982509,19300,-0.1938764750957489,0.6802458763122559,-0.6801315546035767,69982521
13-Apr-2020 21:47:45.175,0.1926361620426178,22805,69982509,19300,-0.19389870762825012,0.6802346706390381,-0.6801291704177856,69982522
13-Apr-2020 21:47:46.175,0.19266125559806824,22805,69982509,19300,-0.19392001628875732,0.6802310943603516,-0.6801196336746216,69982523
13-Apr-2020 21:47:47.175,0.19268348813056946,22805,69982509,19300,-0.1939498484134674,0.6802287101745605,-0.6801072359085083,69982524
13-Apr-2020 21:47:48.175,0.1927064061164856,22805,69982509,19300,-0.19397228956222534,0.6802186965942383,-0.6801042556762695,69982525
13-Apr-2020 21:47:49.175,0.19273671507835388,22805,69982509,19300,-0.19399747252464294,0.6802079677581787,-0.6800992488861084,69982526
13-Apr-2020 21:47:50.175,0.19276326894760132,22805,69982509,19300,-0.19402027130126953,0.6802047491073608,-0.6800885200500488,69982527
13-Apr-2020 21:47:51.175,0.1927836835384369,22805,69982509,19300,-0.19404932856559753,0.6801981925964355,-0.6800810098648071,69982528
13-Apr-2020 21:47:52.175,0.1928076446056366,22805,69982509,19300,-0.19407159090042114,0.68018639087677,-0.6800793409347534,69982529
13-Apr-2020 21:47:53.175,0.19283455610275269,22805,69982509,19300,-0.1940895915031433,0.6801786422729492,-0.6800743341445923,69982530
13-Apr-2020 21:47:54.175,0.19285881519317627,22805,69982509,19300,-0.19411781430244446,0.680176854133606,-0.6800613403320312,69982531
13-Apr-2020 21:47:55.175,0.19288277626037598,22805,69982509,19300,-0.19414713978767395,0.6801707744598389,-0.6800521612167358,69982532
13-Apr-2020 21:47:56.175,0.19290763139724731,22805,69982509,19300,-0.19416731595993042,0.6801614761352539,-0.6800488233566284,69982533
13-Apr-2020 21:47:57.175,0.19293466210365295,22805,69982509,19300,-0.19418883323669434,0.6801531314849854,-0.6800432205200195,69982534
13-Apr-2020 21:47:58.175,0.1929575800895691,22805,69982509,19300,-0.1942233443260193,0.6801507472991943,-0.6800293922424316,69982535
13-Apr-2020 21:47:59.175,0.19298088550567627,22805,69982509,19300,-0.19425395131111145,0.6801422834396362,-0.6800227165222168,69982536
13-Apr-2020 21:48:00.175,0.19300898909568787,22805,69982509,19300,-0.19427490234375,0.6801286935806274,-0.6800220012664795,69982537
13-Apr-2020 21:48:01.175,0.19303560256958008,22805,69982509,19300,-0.19429606199264526,0.6801220178604126,-0.6800152063369751,69982538
13-Apr-2020 21:48:02.175,0.19305634498596191,22805,69982509,19300,-0.19432440400123596,0.6801193952560425,-0.6800038814544678,69982539
13-Apr-2020 21:48:03.175,0.19307848811149597,22805,69982541,19306,-0.1943502128124237,0.6801111698150635,-0.6799982786178589,69982540
13-Apr-2020 21:48:04.175,0.1931053102016449,22805,69982541,19306,-0.19437026977539062,0.680100679397583,-0.6799956560134888,69982541
13-Apr-2020 21:48:05.175,0.1931305229663849,22805,69982541,19306,-0.19439053535461426,0.6800962686538696,-0.6799870729446411,69982542
13-Apr-2020 21:48:06.175,0.19314885139465332,22805,69982541,19306,-0.19442161917686462,0.6800932884216309,-0.6799761056900024,69982543
13-Apr-2020 21:48:07.175,0.19317182898521423,22805,69982541,19306,-0.19444355368614197,0.6800854206085205,-0.6799708604812622,69982544
13-Apr-2020 21:48:08.175,0.19320321083068848,22805,69982541,19306,-0.19446107745170593,0.6800733804702759,-0.679969072341919,69982545
13-Apr-2020 21:48:09.175,0.19323015213012695,22837,69982541,19306,-0.1944892406463623,0.6800692081451416,-0.6799575090408325,69982546
13-Apr-2020 21:48:10.175,0.1932508945465088,22837,69982541,19306,-0.19451916217803955,0.6800664663314819,-0.679945707321167,69982547
13-Apr-2020 21:48:11.175,0.19327858090400696,22837,69982541,19306,-0.19454354047775269,0.6800551414489746,-0.6799423694610596,69982548
13-Apr-2020 21:48:12.175,0.19330623745918274,22837,69982541,19306,-0.19456437230110168,0.6800440549850464,-0.6799396276473999,69982549
13-Apr-2020 21:48:13.175,0.19333145022392273,22837,69982541,19306,-0.19459253549575806,0.680039644241333,-0.6799288988113403,69982550
13-Apr-2020 21:48:14.175,0.19335156679153442,22837,69982541,19306,-0.19462239742279053,0.6800351142883301,-0.6799192428588867,69982551
13-Apr-2020 21:48:15.175,0.1933809518814087,22837,69982541,19306,-0.19464632868766785,0.6800259351730347,-0.6799130439758301,69982552
13-Apr-2020 21:48:16.175,0.19340547919273376,22837,69982541,19306,-0.19466587901115417,0.6800165176391602,-0.6799099445343018,69982553
13-Apr-2020 21:48:17.175,0.19342917203903198,22837,69982541,19306,-0.19469305872917175,0.6800127029418945,-0.6798989772796631,69982554
13-Apr-2020 21:48:18.175,0.1934460699558258,22837,69982541,19306,-0.1947190761566162,0.680007815361023,-0.6798917055130005,69982555
13-Apr-2020 21:48:19.175,0.19347628951072693,22837,69982541,19306,-0.19473350048065186,0.679999828338623,-0.679887056350708,69982556
13-Apr-2020 21:48:20.175,0.19350102543830872,22837,69982541,19306,-0.19475913047790527,0.6799883842468262,-0.6798840761184692,69982557
13-Apr-2020 21:48:21.175,0.19352352619171143,22837,69982541,19306,-0.1947912573814392,0.6799824237823486,-0.6798744201660156,69982558
13-Apr-2020 21:48:22.175,0.19354510307312012,22837,69982541,19306,-0.1948217749595642,0.6799780130386353,-0.6798640489578247,69982559
13-Apr-2020 21:48:23.175,0.19357305765151978,22837,69982541,19306,-0.19483882188796997,0.6799694299697876,-0.6798596382141113,69982560
13-Apr-2020 21:48:24.175,0.19360139966011047,22837,69982541,19306,-0.19486403465270996,0.6799596548080444,-0.6798542737960815,69982561
13-Apr-2020 21:48:25.175,0.19362014532089233,22837,69982541,19306,-0.19489654898643494,0.6799585819244385,-0.6798402070999146,69982562
13-Apr-2020 21:48:26.175,0.19364449381828308,22837,69982541,19306,-0.1949205994606018,0.679950475692749,-0.6798344850540161,69982563
13-Apr-2020 21:48:27.175,0.19367492198944092,22837,69982541,19306,-0.19493836164474487,0.6799392700195312,-0.6798321008682251,69982564
13-Apr-2020 21:48:28.175,0.1937008500099182,22837,69982541,19306,-0.19496414065361023,0.679930567741394,-0.6798261404037476,69982565
13-Apr-2020 21:48:29.175,0.19372186064720154,22837,69982541,19306,-0.1949922740459442,0.6799279451370239,-0.6798145771026611,69982566
13-Apr-2020 21:48:30.175,0.19374623894691467,22837,69982541,19306,-0.19501656293869019,0.6799232959747314,-0.6798056364059448,69982567
13-Apr-2020 21:48:31.175,0.19377624988555908,22837,69982541,19306,-0.1950327455997467,0.6799114942550659,-0.6798040866851807,69982568
13-Apr-2020 21:48:32.175,0.19380688667297363,22837,69982541,19306,-0.1950644552707672,0.6799025535583496,-0.6797950267791748,69982569
13-Apr-2020 21:48:33.175,0.19381901621818542,22837,69982541,19306,-0.19509398937225342,0.6799013614654541,-0.6797842979431152,69982570
13-Apr-2020 21:48:34.175,0.19384673237800598,22837,69982541,19306,-0.19511643052101135,0.679894208908081,-0.6797771453857422,69982571
13-Apr-2020 21:48:35.175,0.19387438893318176,22837,69982573,19306,-0.19513794779777527,0.6798830032348633,-0.6797741651535034,69982572
13-Apr-2020 21:48:36.175,0.19389477372169495,22837,69982573,19306,-0.19516661763191223,0.6798752546310425,-0.6797679662704468,69982573
13-Apr-2020 21:48:37.175,0.19391301274299622,22837,69982573,19306,-0.19519135355949402,0.679875373840332,-0.6797555685043335,69982574
13-Apr-2020 21:48:38.175,0.193943053483963,22837,69982573,19306,-0.19521084427833557,0.6798676252365112,-0.6797492504119873,69982575
13-Apr-2020 21:48:39.175,0.19396841526031494,22837,69982573,19306,-0.19523406028747559,0.6798536777496338,-0.6797491312026978,69982576
13-Apr-2020 21:48:40.175,0.19399493932724,22837,69982573,19306,-0.19526326656341553,0.6798481941223145,-0.6797389984130859,69982577
13-Apr-2020 21:48:41.175,0.1940169334411621,22869,69982573,19306,-0.19529137015342712,0.6798453330993652,-0.6797274351119995,69982578
13-Apr-2020 21:48:42.175,0.19404518604278564,22869,69982573,19306,-0.1953108310699463,0.6798372268676758,-0.6797217130661011,69982579
13-Apr-2020 21:48:43.175,0.19407516717910767,22869,69982573,19306,-0.19533857703208923,0.6798244714736938,-0.6797182559967041,69982580
13-Apr-2020 21:48:44.175,0.19410085678100586,22869,69982573,19306,-0.19536906480789185,0.6798192262649536,-0.6797070503234863,69982581
13-Apr-2020 21:48:45.175,0.19411823153495789,22869,69982573,19306,-0.19539287686347961,0.6798173189163208,-0.6796972751617432,69982582
13-Apr-2020 21:48:46.175,0.19414877891540527,22869,69982573,19306,-0.19541168212890625,0.6798065900802612,-0.6796940565109253,69982583
13-Apr-2020 21:48:47.175,0.1941731870174408,22869,69982573,19306,-0.19543740153312683,0.6797959804534912,-0.6796901226043701,69982584
13-Apr-2020 21:48:48.175,0.19419324398040771,22869,69982573,19306,-0.1954658329486847,0.6797940731048584,-0.679678201675415,69982585
13-Apr-2020 21:48:49.175,0.1942163109779358,22869,69982573,19306,-0.1954844892024994,0.6797922849655151,-0.6796677112579346,69982586
13-Apr-2020 21:48:50.175,0.19424352049827576,22869,69982573,19306,-0.19550156593322754,0.679780125617981,-0.6796674728393555,69982587
13-Apr-2020 21:48:51.175,0.19426727294921875,22869,69982573,19306,-0.1955316662788391,0.6797692775726318,-0.6796630620956421,69982588
13-Apr-2020 21:48:52.175,0.19429096579551697,22869,69982573,19306,-0.1955605447292328,0.6797677278518677,-0.6796494722366333,69982589
13-Apr-2020 21:48:53.175,0.19431644678115845,22869,69982573,19306,-0.19558703899383545,0.6797624826431274,-0.6796395778656006,69982590
13-Apr-2020 21:48:54.175,0.1943432092666626,22869,69982573,19306,-0.19560986757278442,0.6797475814819336,-0.6796401739120483,69982591
13-Apr-2020 21:48:55.175,0.19436919689178467,22869,69982573,19306,-0.1956370770931244,0.6797399520874023,-0.6796327829360962,69982592
13-Apr-2020 21:48:56.175,0.19439038634300232,22869,69982573,19306,-0.19566524028778076,0.6797397136688232,-0.6796188354492188,69982593
13-Apr-2020 21:48:57.175,0.19441765546798706,22869,69982573,19306,-0.19568979740142822,0.6797304153442383,-0.6796129941940308,69982594
13-Apr-2020 21:48:58.175,0.19444489479064941,22869,69982573,19306,-0.1957116723060608,0.6797164678573608,-0.6796129941940308,69982595
13-Apr-2020 21:48:59.175,0.19446849822998047,22869,69982573,19306,-0.19573014974594116,0.679714560508728,-0.6796029806137085,69982596
13-Apr-2020 21:49:00.175,0.19448673725128174,22869,69982573,19306,-0.19575917720794678,0.6797126531600952,-0.6795914173126221,69982597
13-Apr-2020 21:49:01.175,0.19451197981834412,22869,69982573,19306,-0.1957816481590271,0.6797033548355103,-0.6795868873596191,69982598
13-Apr-2020 21:49:02.175,0.19453856348991394,22869,69982573,19306,-0.1958019733428955,0.6796919107437134,-0.6795847415924072,69982599
13-Apr-2020 21:49:03.175,0.1945667564868927,22869,69982573,19306,-0.19583433866500854,0.6796875,-0.6795717477798462,69982600
13-Apr-2020 21:49:04.175,0.19458940625190735,22869,69982573,19306,-0.1958594024181366,0.6796867847442627,-0.6795588731765747,69982601
13-Apr-2020 21:49:05.175,0.19461196660995483,22869,69982573,19306,-0.19588157534599304,0.6796756982803345,-0.6795573234558105,69982602
13-Apr-2020 21:49:06.175,0.19464245438575745,22869,69982573,19306,-0.19590863585472107,0.6796621084213257,-0.6795539855957031,69982603
13-Apr-2020 21:49:07.175,0.19466575980186462,22869,69982605,19306,-0.1959349811077118,0.6796607971191406,-0.6795409917831421,69982604
13-Apr-2020 21:49:08.175,0.19468626379966736,22869,69982605,19306,-0.195960134267807,0.6796571016311646,-0.6795318126678467,69982605
13-Apr-2020 21:49:09.175,0.19471803307533264,22869,69982605,19306,-0.19598236680030823,0.6796425580978394,-0.6795308589935303,69982606
13-Apr-2020 21:49:10.176,0.194743812084198,22869,69982605,19306,-0.19600394368171692,0.6796337366104126,-0.6795259714126587,69982607
13-Apr-2020 21:49:11.176,0.19476673007011414,22869,69982605,19306,-0.1960330605506897,0.6796329021453857,-0.6795117855072021,69982608
13-Apr-2020 21:49:12.176,0.19478780031204224,22869,69982605,19306,-0.19605448842048645,0.6796293258666992,-0.679503321647644,69982609
13-Apr-2020 21:49:13.176,0.19481346011161804,22901,69982605,19306,-0.19607576727867126,0.6796175241470337,-0.6795016527175903,69982610
13-Apr-2020 21:49:14.176,0.19483759999275208,22901,69982605,19306,-0.1961023509502411,0.679608941078186,-0.6794954538345337,69982611
13-Apr-2020 21:49:15.176,0.1948627233505249,22901,69982605,19306,-0.19613167643547058,0.6796079874038696,-0.6794809103012085,69982612
13-Apr-2020 21:49:16.176,0.1948838233947754,22901,69982605,19306,-0.19615444540977478,0.6796022653579712,-0.6794741153717041,69982613
13-Apr-2020 21:49:17.176,0.19491255283355713,22901,69982605,19306,-0.19617816805839539,0.6795868873596191,-0.6794741153717041,69982614
13-Apr-2020 21:49:18.176,0.19493672251701355,22901,69982605,19306,-0.19620132446289062,0.6795819997787476,-0.6794651746749878,69982615
13-Apr-2020 21:49:19.176,0.19495898485183716,22901,69982605,19306,-0.1962302327156067,0.679580569267273,-0.6794521808624268,69982616
13-Apr-2020 21:49:20.176,0.19498515129089355,22901,69982605,19306,-0.19625523686408997,0.6795690059661865,-0.6794490814208984,69982617
13-Apr-2020 21:49:21.176,0.19501322507858276,22901,69982605,19306,-0.19627544283866882,0.6795567274093628,-0.6794474124908447,69982618
13-Apr-2020 21:49:22.176,0.19503742456436157,22901,69982605,19306,-0.19630783796310425,0.6795514822006226,-0.6794365644454956,69982619
13-Apr-2020 21:49:23.176,0.1950594186782837,22901,69982605,19306,-0.19633591175079346,0.6795493364334106,-0.6794239282608032,69982620
13-Apr-2020 21:49:24.176,0.19508370757102966,22901,69982605,19306,-0.19635501503944397,0.6795400381088257,-0.6794207096099854,69982621
13-Apr-2020 21:49:25.176,0.195114403963089,22901,69982605,19306,-0.19637629389762878,0.6795293092727661,-0.6794166564941406,69982622
13-Apr-2020 21:49:26.176,0.19513651728630066,22901,69982605,19306,-0.19639980792999268,0.6795268058776855,-0.679405927658081,69982623
13-Apr-2020 21:49:27.176,0.19515612721443176,22901,69982605,19306,-0.19642716646194458,0.6795239448547363,-0.679395318031311,69982624
13-Apr-2020 21:49:28.176,0.19518399238586426,22901,69982605,19306,-0.19645118713378906,0.6795119047164917,-0.6793920993804932,69982625
13-Apr-2020 21:49:29.176,0.19521182775497437,22901,69982605,19306,-0.19647029042243958,0.6795026063919067,-0.679388165473938,69982626
13-Apr-2020 21:49:30.176,0.19523224234580994,22901,69982605,19306,-0.1964980661869049,0.6795008182525635,-0.6793756484985352,69982627
13-Apr-2020 21:49:31.176,0.19525566697120667,22901,69982605,19306,-0.19652846455574036,0.679492712020874,-0.679368257522583,69982628
13-Apr-2020 21:49:32.176,0.19528761506080627,22901,69982605,19306,-0.1965537667274475,0.679479718208313,-0.679364800453186,69982629
13-Apr-2020 21:49:33.176,0.19531521201133728,22901,69982605,19306,-0.19657859206199646,0.6794717311859131,-0.6793575286865234,69982630
13-Apr-2020 21:49:34.176,0.19533506035804749,22901,69982605,19306,-0.1966044306755066,0.6794697046279907,-0.6793465614318848,69982631
13-Apr-2020 21:49:35.176,0.1953590214252472,22901,69982605,19306,-0.19663047790527344,0.6794638633728027,-0.6793380975723267,69982632
13-Apr-2020 21:49:36.176,0.19538521766662598,22901,69982605,19306,-0.19664856791496277,0.679451584815979,-0.6793373823165894,69982633
13-Apr-2020 21:49:37.176,0.19540998339653015,22901,69982605,19306,-0.19667309522628784,0.6794456243515015,-0.6793292760848999,69982634
13-Apr-2020 21:49:38.176,0.1954285204410553,22901,69982605,19306,-0.1967029571533203,0.6794434785842896,-0.6793174743652344,69982635
13-Apr-2020 21:49:39.176,0.1954527497291565,22901,69982637,19306,-0.19672316312789917,0.6794357299804688,-0.6793125867843628,69982636
13-Apr-2020 21:49:40.176,0.1954827606678009,22901,69982637,19306,-0.19674739241600037,0.6794223785400391,-0.6793102025985718,69982637
13-Apr-2020 21:49:41.176,0.1955111026763916,22901,69982637,19306,-0.1967748999595642,0.6794177293777466,-0.6792987585067749,69982638
13-Apr-2020 21:49:42.176,0.19553321599960327,22901,69982637,19306,-0.19679990410804749,0.6794153451919556,-0.6792876720428467,69982639
13-Apr-2020 21:49:43.176,0.1955566704273224,22901,69982637,19306,-0.19682565331459045,0.6794052124023438,-0.679283618927002,69982640
13-Apr-2020 21:49:44.176,0.19558563828468323,22901,69982637,19306,-0.19684705138206482,0.6793941259384155,-0.6792800426483154,69982641
13-Apr-2020 21:49:45.176,0.19560936093330383,22933,69982637,19306,-0.19687217473983765,0.6793885231018066,-0.6792715787887573,69982642
13-Apr-2020 21:49:46.176,0.19562697410583496,22933,69982637,19306,-0.1969040334224701,0.6793876886367798,-0.6792579889297485,69982643
13-Apr-2020 21:49:47.176,0.19565364718437195,22933,69982637,19306,-0.19692325592041016,0.6793752908706665,-0.6792571544647217,69982644
13-Apr-2020 21:49:48.176,0.1956838071346283,22933,69982637,19306,-0.19694241881370544,0.679365873336792,-0.6792525053024292,69982645
13-Apr-2020 21:49:49.176,0.19570833444595337,22933,69982637,19306,-0.19697198271751404,0.679362416267395,-0.679240345954895,69982646
13-Apr-2020 21:49:50.176,0.19573014974594116,22933,69982637,19306,-0.19699934124946594,0.6793596744537354,-0.6792287826538086,69982647
13-Apr-2020 21:49:51.176,0.19575732946395874,22933,69982637,19306,-0.19701799750328064,0.6793489456176758,-0.6792263984680176,69982648
13-Apr-2020 21:49:52.176,0.1957901120185852,22933,69982637,19306,-0.19704481959342957,0.6793367862701416,-0.6792212724685669,69982649
13-Apr-2020 21:49:53.176,0.19580799341201782,22933,69982637,19306,-0.19707494974136353,0.6793327331542969,-0.6792111396789551,69982650
13-Apr-2020 21:49:54.176,0.1958290934562683,22933,69982637,19306,-0.19710105657577515,0.6793283224105835,-0.6792019605636597,69982651
13-Apr-2020 21:49:55.176,0.19585850834846497,22933,69982637,19306,-0.1971186101436615,0.6793166399002075,-0.6792000532150269,69982652
13-Apr-2020 21:49:56.176,0.19588562846183777,22933,69982637,19306,-0.19714242219924927,0.6793060302734375,-0.6791961193084717,69982653
13-Apr-2020 21:49:57.176,0.1959046721458435,22933,69982637,19306,-0.19717305898666382,0.6793050765991211,-0.6791826486587524,69982654
13-Apr-2020 21:49:58.176,0.1959279179573059,22933,69982637,19306,-0.197199285030365,0.6793020963668823,-0.6791713237762451,69982655
13-Apr-2020 21:49:59.176,0.19595462083816528,22933,69982637,19306,-0.19721466302871704,0.6792898178100586,-0.6791714429855347,69982656
13-Apr-2020 21:50:00.176,0.1959812045097351,22933,69982637,19306,-0.19724509119987488,0.6792807579040527,-0.679163932800293,69982657
13-Apr-2020 21:50:01.176,0.19600257277488708,22933,69982637,19306,-0.1972755789756775,0.6792792081832886,-0.6791505813598633,69982658
13-Apr-2020 21:50:02.176,0.19602596759796143,22933,69982637,19306,-0.197299987077713,0.6792720556259155,-0.6791439056396484,69982659
13-Apr-2020 21:50:03.176,0.19606128334999084,22933,69982637,19306,-0.19732049107551575,0.679256796836853,-0.6791430711746216,69982660
13-Apr-2020 21:50:04.176,0.19608473777770996,22933,69982637,19306,-0.19734928011894226,0.6792526245117188,-0.6791322231292725,69982661
13-Apr-2020 21:50:05.176,0.19610756635665894,22933,69982637,19306,-0.1973733901977539,0.6792502403259277,-0.6791208982467651,69982662
13-Apr-2020 21:50:06.176,0.19612962007522583,22933,69982637,19306,-0.19739288091659546,0.6792420148849487,-0.6791170835494995,69982663
13-Apr-2020 21:50:07.176,0.1961613893508911,22933,69982637,19306,-0.19741606712341309,0.6792285442352295,-0.6791142225265503,69982664
13-Apr-2020 21:50:08.176,0.19618043303489685,22933,69982637,19306,-0.19744405150413513,0.6792240142822266,-0.6791051626205444,69982665
13-Apr-2020 21:50:09.176,0.19620350003242493,22933,69982637,19306,-0.1974736452102661,0.6792218685150146,-0.679092288017273,69982666
13-Apr-2020 21:50:10.176,0.19622844457626343,22933,69982637,19306,-0.19749656319618225,0.6792112588882446,-0.6790887117385864,69982667
13-Apr-2020 21:50:11.176,0.196255624294281,22933,69982669,19306,-0.19751563668251038,0.6791987419128418,-0.6790879964828491,69982668
13-Apr-2020 21:50:12.176,0.19628062844276428,22933,69982669,19306,-0.19754597544670105,0.6791985034942627,-0.679072380065918,69982669
13-Apr-2020 21:50:13.176,0.1963024139404297,22933,69982669,19306,-0.19757169485092163,0.6791985034942627,-0.6790586709976196,69982670
13-Apr-2020 21:50:14.176,0.19632962346076965,22933,69982669,19306,-0.1975897252559662,0.6791844367980957,-0.6790595054626465,69982671
13-Apr-2020 21:50:15.176,0.1963573396205902,22933,69982669,19306,-0.19761279225349426,0.6791720390319824,-0.6790571212768555,69982672
13-Apr-2020 21:50:16.176,0.19637304544448853,22933,69982669,19306,-0.19763734936714172,0.6791726350784302,-0.6790450811386108,69982673
13-Apr-2020 21:50:17.176,0.19639432430267334,22965,69982669,19306,-0.19766497611999512,0.6791695356369019,-0.6790339946746826,69982674
13-Apr-2020 21:50:18.176,0.19642755389213562,22965,69982669,19306,-0.19769448041915894,0.6791508197784424,-0.6790345907211304,69982675
13-Apr-2020 21:50:19.176,0.19645503163337708,22965,69982669,19306,-0.19771763682365417,0.6791422367095947,-0.6790280342102051,69982676
13-Apr-2020 21:50:20.176,0.19647619128227234,22965,69982669,19306,-0.19774386286735535,0.6791436672210693,-0.6790130138397217,69982677
13-Apr-2020 21:50:21.176,0.19649946689605713,22965,69982669,19306,-0.1977686882019043,0.6791390180587769,-0.6790035963058472,69982678
13-Apr-2020 21:50:22.176,0.19653093814849854,22965,69982669,19306,-0.19779044389724731,0.6791214942932129,-0.6790057420730591,69982679
13-Apr-2020 21:50:23.176,0.196551114320755,22965,69982669,19306,-0.19780999422073364,0.6791155338287354,-0.6789999008178711,69982680
13-Apr-2020 21:50:24.176,0.19657084345817566,22965,69982669,19306,-0.1978389322757721,0.6791173219680786,-0.6789841651916504,69982681
13-Apr-2020 21:50:25.176,0.19659554958343506,22965,69982669,19306,-0.19786420464515686,0.6791096925735474,-0.6789771318435669,69982682
13-Apr-2020 21:50:26.176,0.1966216266155243,22965,69982669,19306,-0.19788476824760437,0.679092288017273,-0.6789810657501221,69982683
13-Apr-2020 21:50:27.176,0.1966470181941986,22965,69982669,19306,-0.19791072607040405,0.6790882349014282,-0.678970217704773,69982684
13-Apr-2020 21:50:28.176,0.19667258858680725,22965,69982669,19306,-0.19794148206710815,0.6790907382965088,-0.6789515018463135,69982685
13-Apr-2020 21:50:29.176,0.19669726490974426,22965,69982669,19306,-0.19796091318130493,0.6790823936462402,-0.6789469718933105,69982686
13-Apr-2020 21:50:30.176,0.19672855734825134,22965,69982669,19306,-0.19798481464385986,0.6790635585784912,-0.6789498329162598,69982687
13-Apr-2020 21:50:31.176,0.1967521607875824,22965,69982669,19306,-0.1980084776878357,0.6790610551834106,-0.678938627243042,69982688
13-Apr-2020 21:50:32.176,0.19677084684371948,22965,69982669,19306,-0.19803687930107117,0.6790643930435181,-0.6789216995239258,69982689
13-Apr-2020 21:50:33.176,0.1967976987361908,22965,69982669,19306,-0.19806718826293945,0.6790484189987183,-0.6789206266403198,69982690
13-Apr-2020 21:50:34.176,0.19682562351226807,22965,69982669,19306,-0.19808846712112427,0.6790320873260498,-0.6789225339889526,69982691
13-Apr-2020 21:50:35.176,0.19684812426567078,22965,69982669,19306,-0.19811058044433594,0.679032564163208,-0.678909182548523,69982692
13-Apr-2020 21:50:36.176,0.19686970114707947,22965,69982669,19306,-0.19813579320907593,0.6790343523025513,-0.6788942813873291,69982693
13-Apr-2020 21:50:37.176,0.19689518213272095,22965,69982669,19306,-0.19815745949745178,0.6790182590484619,-0.6788960695266724,69982694
13-Apr-2020 21:50:38.176,0.19692358374595642,22965,69982669,19306,-0.19817668199539185,0.6790043115615845,-0.6788966655731201,69982695
13-Apr-2020 21:50:39.176,0.19694292545318604,22965,69982669,19306,-0.19820290803909302,0.6790082454681396,-0.6788796186447144,69982696
13-Apr-2020 21:50:40.176,0.19696679711341858,22965,69982669,19306,-0.19823524355888367,0.6790039539337158,-0.6788671016693115,69982697
13-Apr-2020 21:50:41.176,0.1969929337501526,22965,69982669,19306,-0.19825947284698486,0.6789889335632324,-0.6788675785064697,69982698
13-Apr-2020 21:50:42.176,0.1970217227935791,22965,69982669,19306,-0.19827988743782043,0.6789770126342773,-0.6788653135299683,69982699
13-Apr-2020 21:50:43.176,0.19704267382621765,22965,69982701,19306,-0.19830644130706787,0.6789814233779907,-0.6788469552993774,69982700
13-Apr-2020 21:50:44.176,0.19706600904464722,22965,69982701,19306,-0.19833412766456604,0.6789768934249878,-0.6788367033004761,69982701
13-Apr-2020 21:50:45.176,0.1970946192741394,22965,69982701,19306,-0.19835466146469116,0.6789588928222656,-0.6788403987884521,69982702
13-Apr-2020 21:50:46.176,0.1971246898174286,22965,69982701,19306,-0.19837695360183716,0.6789480447769165,-0.6788361072540283,69982703
13-Apr-2020 21:50:47.176,0.19714230298995972,22965,69982701,19306,-0.1984069049358368,0.678954005241394,-0.6788163185119629,69982704
13-Apr-2020 21:50:48.176,0.1971663534641266,22965,69982701,19306,-0.19843703508377075,0.6789442300796509,-0.6788102388381958,69982705
13-Apr-2020 21:50:49.176,0.19719302654266357,22997,69982701,19306,-0.19845685362815857,0.6789268255233765,-0.6788140535354614,69982706
13-Apr-2020 21:50:50.176,0.197222501039505,22997,69982701,19306,-0.19847926497459412,0.6789212226867676,-0.6788045167922974,69982707
13-Apr-2020 21:50:51.176,0.19724410772323608,22997,69982701,19306,-0.19850945472717285,0.6789251565933228,-0.6787855625152588,69982708
13-Apr-2020 21:50:52.176,0.19726666808128357,22997,69982701,19306,-0.1985340118408203,0.6789157390594482,-0.6787811517715454,69982709
13-Apr-2020 21:50:53.176,0.19729620218276978,22997,69982701,19306,-0.19854870438575745,0.6788990497589111,-0.6787846088409424,69982710
13-Apr-2020 21:50:54.176,0.19732317328453064,22997,69982701,19306,-0.19857338070869446,0.6788939237594604,-0.6787747144699097,69982711
13-Apr-2020 21:50:55.176,0.1973411738872528,22997,69982701,19306,-0.198605477809906,0.6788961887359619,-0.6787580251693726,69982712
13-Apr-2020 21:50:56.176,0.19736340641975403,22997,69982701,19306,-0.19863268733024597,0.6788840293884277,-0.6787557601928711,69982713
13-Apr-2020 21:50:57.176,0.1973920464515686,22997,69982701,19306,-0.19865182042121887,0.6788687705993652,-0.6787570714950562,69982714
13-Apr-2020 21:50:58.176,0.19741523265838623,22997,69982701,19306,-0.19867238402366638,0.6788680553436279,-0.6787451505661011,69982715
13-Apr-2020 21:50:59.176,0.1974351704120636,22997,69982701,19306,-0.19870740175247192,0.678868293762207,-0.6787286996841431,69982716
13-Apr-2020 21:51:00.176,0.1974630355834961,22997,69982701,19306,-0.1987265944480896,0.6788550615310669,-0.6787282228469849,69982717
13-Apr-2020 21:51:01.176,0.1974954605102539,22997,69982701,19306,-0.1987454891204834,0.6788409948348999,-0.678727388381958,69982718
13-Apr-2020 21:51:02.176,0.19752022624015808,22997,69982701,19306,-0.1987755298614502,0.678840160369873,-0.6787124872207642,69982719
13-Apr-2020 21:51:03.176,0.19753840565681458,22997,69982701,19306,-0.19880777597427368,0.6788375377655029,-0.6787000894546509,69982720
13-Apr-2020 21:51:04.176,0.19756338000297546,22997,69982701,19306,-0.19882819056510925,0.6788251399993896,-0.6786993741989136,69982721
13-Apr-2020 21:51:05.176,0.19759196043014526,22997,69982701,19306,-0.19884788990020752,0.6788113117218018,-0.678699254989624,69982722
13-Apr-2020 21:51:06.176,0.19761383533477783,22997,69982701,19306,-0.1988760530948639,0.678810715675354,-0.6786847114562988,69982723
13-Apr-2020 21:51:07.176,0.1976337432861328,22997,69982701,19306,-0.19890180230140686,0.6788108348846436,-0.6786718368530273,69982724
13-Apr-2020 21:51:08.176,0.19766536355018616,22997,69982701,19306,-0.1989234983921051,0.6787946224212646,-0.6786725521087646,69982725
13-Apr-2020 21:51:09.176,0.19769498705863953,22997,69982701,19306,-0.1989438533782959,0.6787807941436768,-0.67867112159729,69982726
13-Apr-2020 21:51:10.176,0.19771596789360046,22997,69982701,19306,-0.19897541403770447,0.6787838935852051,-0.6786530017852783,69982727
13-Apr-2020 21:51:11.176,0.19773724675178528,22997,69982701,19306,-0.19900614023208618,0.6787823438644409,-0.6786391735076904,69982728
13-Apr-2020 21:51:12.176,0.19776803255081177,22997,69982701,19306,-0.1990252435207367,0.6787632703781128,-0.6786438226699829,69982729
13-Apr-2020 21:51:13.176,0.19779208302497864,22997,69982701,19306,-0.19904747605323792,0.6787543296813965,-0.6786394119262695,69982730
13-Apr-2020 21:51:14.176,0.19781354069709778,22997,69982701,19306,-0.19907739758491516,0.6787561178207397,-0.6786226034164429,69982731
13-Apr-2020 21:51:15.176,0.1978350579738617,22997,69982733,19306,-0.19910186529159546,0.6787534952163696,-0.6786117553710938,69982732
13-Apr-2020 21:51:16.176,0.1978643834590912,22997,69982733,19306,-0.199116051197052,0.6787371635437012,-0.6786153316497803,69982733
13-Apr-2020 21:51:17.176,0.19789206981658936,22997,69982733,19306,-0.19913867115974426,0.6787258386611938,-0.6786121129989624,69982734
13-Apr-2020 21:51:18.176,0.19790834188461304,22997,69982733,19306,-0.19916999340057373,0.6787289381027222,-0.678594708442688,69982735
13-Apr-2020 21:51:19.176,0.1979331374168396,22997,69982733,19306,-0.19920024275779724,0.6787223815917969,-0.6785851716995239,69982736
13-Apr-2020 21:51:20.176,0.1979602575302124,22997,69982733,19306,-0.1992201805114746,0.678702712059021,-0.6785911321640015,69982737
13-Apr-2020 21:51:21.176,0.1979871690273285,23029,69982733,19306,-0.1992529332637787,0.6786938905715942,-0.6785823106765747,69982738
13-Apr-2020 21:51:22.176,0.19801056385040283,23029,69982733,19306,-0.19928571581840515,0.6786988973617554,-0.6785609722137451,69982739
13-Apr-2020 21:51:23.176,0.19803479313850403,23029,69982733,19306,-0.19930526614189148,0.6786928176879883,-0.6785540580749512,69982740
13-Apr-2020 21:51:24.176,0.19806694984436035,23029,69982733,19306,-0.19932246208190918,0.6786743402481079,-0.678558349609375,69982741
13-Apr-2020 21:51:25.176,0.19808879494667053,23029,69982733,19306,-0.19934290647506714,0.6786699295043945,-0.6785504817962646,69982742
13-Apr-2020 21:51:26.176,0.19810938835144043,23029,69982733,19306,-0.1993747353553772,0.6786723136901855,-0.678532600402832,69982743
13-Apr-2020 21:51:27.176,0.19813382625579834,23029,69982733,19306,-0.1993970274925232,0.678662896156311,-0.6785284280776978,69982744
13-Apr-2020 21:51:28.176,0.19815915822982788,23029,69982733,19306,-0.19941437244415283,0.678645133972168,-0.678533673286438,69982745
13-Apr-2020 21:51:29.176,0.1981838345527649,23029,69982733,19306,-0.1994445025920868,0.678642749786377,-0.6785200834274292,69982746
13-Apr-2020 21:51:30.176,0.1982051134109497,23029,69982733,19306,-0.19947093725204468,0.6786485910415649,-0.6785000562667847,69982747
13-Apr-2020 21:51:31.176,0.19823241233825684,23029,69982733,19306,-0.19949603080749512,0.6786330938339233,-0.6785000562667847,69982748
13-Apr-2020 21:51:32.176,0.19826769828796387,23029,69982733,19306,-0.19951757788658142,0.6786131858825684,-0.6785032749176025,69982749
13-Apr-2020 21:51:33.176,0.19828808307647705,23029,69982733,19306,-0.19954407215118408,0.6786155700683594,-0.6784873008728027,69982750
13-Apr-2020 21:51:34.176,0.19830790162086487,23029,69982733,19306,-0.1995750069618225,0.678618311882019,-0.6784696578979492,69982751
13-Apr-2020 21:51:35.176,0.19833385944366455,23029,69982733,19306,-0.19959670305252075,0.6786006689071655,-0.6784735918045044,69982752
13-Apr-2020 21:51:36.176,0.1983584761619568,23029,69982733,19306,-0.19962137937545776,0.6785868406295776,-0.6784731149673462,69982753
13-Apr-2020 21:51:37.176,0.1983819305896759,23029,69982733,19306,-0.19965001940727234,0.6785892248153687,-0.6784553527832031,69982754
13-Apr-2020 21:51:38.176,0.19840040802955627,23029,69982733,19306,-0.19967252016067505,0.6785892248153687,-0.6784433126449585,69982755
13-Apr-2020 21:51:39.176,0.19842877984046936,23029,69982733,19306,-0.19969442486763,0.6785715818405151,-0.6784459352493286,69982756
13-Apr-2020 21:51:40.176,0.19845107197761536,23029,69982733,19306,-0.19971036911010742,0.6785577535629272,-0.6784486770629883,69982757
13-Apr-2020 21:51:41.176,0.19847464561462402,23029,69982733,19306,-0.1997411847114563,0.6785615682601929,-0.6784290075302124,69982758
13-Apr-2020 21:51:42.176,0.19849655032157898,23029,69982733,19306,-0.19977203011512756,0.6785595417022705,-0.6784155368804932,69982759
13-Apr-2020 21:51:43.176,0.1985260248184204,23029,69982733,19306,-0.199792742729187,0.6785385608673096,-0.6784217357635498,69982760
13-Apr-2020 21:51:44.176,0.19855239987373352,23029,69982733,19306,-0.1998140811920166,0.6785286664962769,-0.6784175634384155,69982761
13-Apr-2020 21:51:45.176,0.1985764503479004,23029,69982733,19306,-0.19984865188598633,0.678534984588623,-0.6783943176269531,69982762
13-Apr-2020 21:51:46.176,0.1985982358455658,23029,69982733,19306,-0.19987359642982483,0.6785298585891724,-0.6783854961395264,69982763
13-Apr-2020 21:51:47.176,0.19862675666809082,23029,69982765,19300,-0.1998891830444336,0.6785100698471069,-0.6783922910690308,69982764
13-Apr-2020 21:51:48.176,0.19865483045578003,23029,69982765,19300,-0.19990965723991394,0.6785024404525757,-0.6783854961395264,69982765
13-Apr-2020 21:51:49.176,0.19867467880249023,23029,69982765,19300,-0.19994321465492249,0.67850661277771,-0.6783658266067505,69982766
13-Apr-2020 21:51:50.176,0.1986980140209198,23029,69982765,19300,-0.1999717652797699,0.6784974336624146,-0.678359866142273,69982767
13-Apr-2020 21:51:51.176,0.19872549176216125,23029,69982765,19300,-0.19998830556869507,0.6784791946411133,-0.6783652305603027,69982768
13-Apr-2020 21:51:52.176,0.19875141978263855,23029,69982765,19300,-0.20001620054244995,0.6784732341766357,-0.6783554553985596,69982769
13-Apr-2020 21:51:53.176,0.1987716555595398,23061,69982765,19300,-0.2000429630279541,0.6784782409667969,-0.6783362627029419,69982770
13-Apr-2020 21:51:54.176,0.19879713654518127,23061,69982765,19300,-0.20007091760635376,0.6784676313400269,-0.6783311367034912,69982771
13-Apr-2020 21:51:55.176,0.19882449507713318,23061,69982765,19300,-0.20008370280265808,0.6784515380859375,-0.678335428237915,69982772
13-Apr-2020 21:51:56.176,0.19885104894638062,23061,69982765,19300,-0.2001059651374817,0.6784485578536987,-0.6783242225646973,69982773
13-Apr-2020 21:51:57.176,0.1988707184791565,23061,69982765,19300,-0.20013979077339172,0.6784496307373047,-0.6783071756362915,69982774
13-Apr-2020 21:51:58.176,0.19889360666275024,23061,69982765,19300,-0.20016038417816162,0.6784381866455078,-0.6783058643341064,69982775
13-Apr-2020 21:51:59.176,0.19892355799674988,23061,69982765,19300,-0.20017948746681213,0.6784219741821289,-0.6783077716827393,69982776
13-Apr-2020 21:52:00.176,0.19894734025001526,23061,69982765,19300,-0.20020735263824463,0.6784185171127319,-0.6782960891723633,69982777
13-Apr-2020 21:52:01.176,0.19896987080574036,23061,69982765,19300,-0.20024436712265015,0.678422212600708,-0.6782749891281128,69982778
13-Apr-2020 21:52:02.176,0.19900110363960266,23061,69982765,19300,-0.20027214288711548,0.67840576171875,-0.6782742738723755,69982779
13-Apr-2020 21:52:03.176,0.19903108477592468,23061,69982765,19300,-0.20028632879257202,0.6783901453018188,-0.6782766580581665,69982780
13-Apr-2020 21:52:04.176,0.19905230402946472,23061,69982765,19300,-0.2003123164176941,0.6783915758132935,-0.678261399269104,69982781
13-Apr-2020 21:52:05.176,0.19907298684120178,23061,69982765,19300,-0.20034408569335938,0.6783912181854248,-0.6782461404800415,69982782
13-Apr-2020 21:52:06.176,0.1990998089313507,23061,69982765,19300,-0.20036476850509644,0.678375244140625,-0.678248405456543,69982783
13-Apr-2020 21:52:07.176,0.19912785291671753,23061,69982765,19300,-0.2003835141658783,0.6783621311187744,-0.6782476902008057,69982784
13-Apr-2020 21:52:08.176,0.19914627075195312,23061,69982765,19300,-0.20040971040725708,0.678364634513855,-0.6782318353652954,69982785
13-Apr-2020 21:52:09.176,0.19916889071464539,23061,69982765,19300,-0.20043814182281494,0.6783623695373535,-0.6782190799713135,69982786
13-Apr-2020 21:52:10.176,0.1991962492465973,23061,69982765,19300,-0.20045986771583557,0.6783474683761597,-0.6782193183898926,69982787
13-Apr-2020 21:52:11.176,0.19922897219657898,23061,69982765,19300,-0.2004801332950592,0.6783337593078613,-0.6782175302505493,69982788
13-Apr-2020 21:52:12.176,0.1992456316947937,23061,69982765,19300,-0.20050451159477234,0.6783382892608643,-0.6782010793685913,69982789
13-Apr-2020 21:52:13.176,0.19927144050598145,23061,69982765,19300,-0.2005353569984436,0.6783335208892822,-0.6781891584396362,69982790
13-Apr-2020 21:52:14.176,0.19930768013000488,23061,69982765,19300,-0.20055803656578064,0.6783137321472168,-0.6781915426254272,69982791
13-Apr-2020 21:52:15.176,0.19932934641838074,23061,69982765,19300,-0.2005811631679535,0.6783030033111572,-0.6781889200210571,69982792
13-Apr-2020 21:52:16.176,0.19934773445129395,23061,69982765,19300,-0.20061388611793518,0.6783068180084229,-0.6781702041625977,69982793
13-Apr-2020 21:52:17.176,0.19937098026275635,23061,69982765,19300,-0.20063868165016174,0.678302526473999,-0.6781604290008545,69982794
13-Apr-2020 21:52:18.176,0.1994020938873291,23061,69982765,19300,-0.20065909624099731,0.67828369140625,-0.6781636476516724,69982795
13-Apr-2020 21:52:19.176,0.19942525029182434,23061,69982797,19300,-0.20067834854125977,0.6782758235931396,-0.6781593561172485,69982796
13-Apr-2020 21:52:20.176,0.1994442343711853,23061,69982797,19300,-0.20070907473564148,0.6782804727554321,-0.6781398057937622,69982797
13-Apr-2020 21:52:21.176,0.19947034120559692,23061,69982797,19300,-0.2007349729537964,0.6782739162445068,-0.6781312227249146,69982798
13-Apr-2020 21:52:22.176,0.19950345158576965,23061,69982797,19300,-0.2007579207420349,0.6782544851303101,-0.6781342029571533,69982799
13-Apr-2020 21:52:23.176,0.1995234191417694,23061,69982797,19300,-0.2007787823677063,0.6782503128051758,-0.6781262159347534,69982800
13-Apr-2020 21:52:24.176,0.19954463839530945,23061,69982797,19300,-0.2008076012134552,0.6782510280609131,-0.6781107187271118,69982801
13-Apr-2020 21:52:25.176,0.19957062602043152,23093,69982797,19300,-0.20083174109458923,0.6782417297363281,-0.6781048774719238,69982802
13-Apr-2020 21:52:26.176,0.19959989190101624,23093,69982797,19300,-0.20084986090660095,0.6782238483428955,-0.6781091690063477,69982803
13-Apr-2020 21:52:27.176,0.19962134957313538,23093,69982797,19300,-0.20087340474128723,0.6782209873199463,-0.6780986785888672,69982804
13-Apr-2020 21:52:28.176,0.19964540004730225,23093,69982797,19300,-0.2009078860282898,0.6782213449478149,-0.678080677986145,69982805
13-Apr-2020 21:52:29.176,0.199672669172287,23093,69982797,19300,-0.20093122124671936,0.6782099008560181,-0.678077220916748,69982806
13-Apr-2020 21:52:30.176,0.19970080256462097,23093,69982797,19300,-0.2009478509426117,0.678194522857666,-0.6780794858932495,69982807
13-Apr-2020 21:52:31.176,0.19972264766693115,23093,69982797,19300,-0.20097965002059937,0.6781909465789795,-0.6780675649642944,69982808
13-Apr-2020 21:52:32.176,0.19974574446678162,23093,69982797,19300,-0.2010105550289154,0.6781948804855347,-0.6780472993850708,69982809
13-Apr-2020 21:52:33.176,0.19977256655693054,23093,69982797,19300,-0.20102855563163757,0.6781829595565796,-0.6780461072921753,69982810
13-Apr-2020 21:52:34.176,0.19979864358901978,23093,69982797,19300,-0.20105060935020447,0.6781679391860962,-0.6780468225479126,69982811
13-Apr-2020 21:52:35.176,0.19982165098190308,23093,69982797,19300,-0.20107561349868774,0.6781643629074097,-0.6780362129211426,69982812
13-Apr-2020 21:52:36.176,0.19984287023544312,23093,69982797,19300,-0.20110297203063965,0.6781651973724365,-0.6780210733413696,69982813
13-Apr-2020 21:52:37.176,0.1998692750930786,23093,69982797,19300,-0.20112401247024536,0.6781512498855591,-0.6780209541320801,69982814
13-Apr-2020 21:52:38.176,0.19989421963691711,23093,69982797,19300,-0.20114466547966003,0.6781352758407593,-0.6780234575271606,69982815
13-Apr-2020 21:52:39.176,0.19991612434387207,23093,69982797,19300,-0.20116743445396423,0.6781371831893921,-0.6780085563659668,69982816
13-Apr-2020 21:52:40.176,0.19993942975997925,23093,69982797,19300,-0.20119929313659668,0.6781364679336548,-0.6779929399490356,69982817
13-Apr-2020 21:52:41.176,0.1999683380126953,23093,69982797,19300,-0.20122021436691284,0.6781193017959595,-0.6779953241348267,69982818
13-Apr-2020 21:52:42.176,0.1999976634979248,23093,69982797,19300,-0.2012447714805603,0.6781055927276611,-0.6779931783676147,69982819
13-Apr-2020 21:52:43.176,0.20001789927482605,23093,69982797,19300,-0.20127582550048828,0.6781108379364014,-0.6779727935791016,69982820
13-Apr-2020 21:52:44.176,0.20004472136497498,23093,69982797,19300,-0.20130425691604614,0.6781055927276611,-0.6779615879058838,69982821
13-Apr-2020 21:52:45.176,0.20007100701332092,23093,69982797,19300,-0.2013220489025116,0.6780898571014404,-0.6779642105102539,69982822
13-Apr-2020 21:52:46.176,0.20009613037109375,23093,69982797,19300,-0.20134305953979492,0.6780792474746704,-0.6779612302780151,69982823
13-Apr-2020 21:52:47.176,0.20011624693870544,23093,69982797,19300,-0.20136916637420654,0.6780834197998047,-0.6779433488845825,69982824
13-Apr-2020 21:52:48.176,0.20014247298240662,23093,69982797,19300,-0.20139697194099426,0.6780775785446167,-0.6779332160949707,69982825
13-Apr-2020 21:52:49.176,0.20017081499099731,23093,69982797,19300,-0.20141997933387756,0.6780595779418945,-0.6779361963272095,69982826
13-Apr-2020 21:52:50.176,0.20019245147705078,23093,69982797,19300,-0.20144212245941162,0.6780529022216797,-0.6779297590255737,69982827
13-Apr-2020 21:52:51.176,0.20021769404411316,23093,69982829,19300,-0.20147183537483215,0.6780532598495483,-0.6779131889343262,69982828
13-Apr-2020 21:52:52.176,0.2002411186695099,23093,69982829,19300,-0.20149803161621094,0.6780437231063843,-0.6779075860977173,69982829
13-Apr-2020 21:52:53.176,0.20026740431785583,23093,69982829,19300,-0.2015182375907898,0.6780279874801636,-0.6779097318649292,69982830
13-Apr-2020 21:52:54.176,0.20029306411743164,23093,69982829,19300,-0.2015427052974701,0.6780225038528442,-0.6779003143310547,69982831
13-Apr-2020 21:52:55.176,0.20031341910362244,23093,69982829,19300,-0.20157113671302795,0.678024172782898,-0.6778843402862549,69982832
13-Apr-2020 21:52:56.176,0.20034268498420715,23093,69982829,19300,-0.20160019397735596,0.6780122518539429,-0.677878737449646,69982833
13-Apr-2020 21:52:57.176,0.20036855340003967,23125,69982829,19300,-0.20161452889442444,0.6779966354370117,-0.6778825521469116,69982834
13-Apr-2020 21:52:58.176,0.20039376616477966,23125,69982829,19300,-0.20164158940315247,0.677996039390564,-0.6778676509857178,69982835
13-Apr-2020 21:52:59.176,0.20041263103485107,23125,69982829,19300,-0.20167163014411926,0.6779956817626953,-0.6778535842895508,69982836
13-Apr-2020 21:53:00.176,0.20043933391571045,23125,69982829,19300,-0.20169219374656677,0.6779851913452148,-0.6778501272201538,69982837
13-Apr-2020 21:53:01.176,0.20047569274902344,23125,69982829,19300,-0.2017168402671814,0.6779701709747314,-0.6778469085693359,69982838
13-Apr-2020 21:53:02.176,0.20049387216567993,23125,69982829,19300,-0.201736718416214,0.6779689788818359,-0.6778368949890137,69982839
13-Apr-2020 21:53:03.176,0.20051610469818115,23125,69982829,19300,-0.20176541805267334,0.6779665946960449,-0.6778240203857422,69982840
13-Apr-2020 21:53:04.176,0.2005443274974823,23125,69982829,19300,-0.20178985595703125,0.6779520511627197,-0.6778231859207153,69982841
13-Apr-2020 21:53:05.176,0.2005702257156372,23125,69982829,19300,-0.20180952548980713,0.6779409646987915,-0.6778208017349243,69982842
13-Apr-2020 21:53:06.176,0.20059293508529663,23125,69982829,19300,-0.2018323540687561,0.677940845489502,-0.6778074502944946,69982843
13-Apr-2020 21:53:07.176,0.20061138272285461,23125,69982829,19300,-0.2018587589263916,0.6779381036758423,-0.677796483039856,69982844
13-Apr-2020 21:53:08.176,0.20064228773117065,23125,69982829,19300,-0.20188388228416443,0.6779223680496216,-0.6777957677841187,69982845
13-Apr-2020 21:53:09.176,0.20067107677459717,23125,69982829,19300,-0.2019048035144806,0.6779131889343262,-0.6777902841567993,69982846
13-Apr-2020 21:53:10.176,0.20069310069084167,23125,69982829,19300,-0.20193007588386536,0.6779115200042725,-0.6777777671813965,69982847
13-Apr-2020 21:53:11.176,0.20071619749069214,23125,69982829,19300,-0.2019614279270172,0.6779071092605591,-0.677765965461731,69982848
13-Apr-2020 21:53:12.176,0.20074552297592163,23125,69982829,19300,-0.20198646187782288,0.6778918504714966,-0.6777652502059937,69982849
13-Apr-2020 21:53:13.176,0.20077332854270935,23125,69982829,19300,-0.2020062506198883,0.6778837442398071,-0.6777591705322266,69982850
13-Apr-2020 21:53:14.176,0.20079579949378967,23125,69982829,19300,-0.20203706622123718,0.6778841018676758,-0.6777429580688477,69982851
13-Apr-2020 21:53:15.176,0.2008119821548462,23125,69982829,19300,-0.20206540822982788,0.6778773069381714,-0.6777366399765015,69982852
13-Apr-2020 21:53:16.176,0.2008407711982727,23125,69982829,19300,-0.20208236575126648,0.677863597869873,-0.6777368783950806,69982853
13-Apr-2020 21:53:17.176,0.20086637139320374,23125,69982829,19300,-0.20210623741149902,0.6778548955917358,-0.677730917930603,69982854
13-Apr-2020 21:53:18.176,0.20088520646095276,23125,69982829,19300,-0.20212984085083008,0.6778550148010254,-0.6777178049087524,69982855
13-Apr-2020 21:53:19.176,0.20091071724891663,23125,69982829,19300,-0.20215848088264465,0.6778463125228882,-0.6777104139328003,69982856
13-Apr-2020 21:53:20.176,0.20094069838523865,23125,69982829,19300,-0.20217925310134888,0.6778331995010376,-0.6777085065841675,69982857
13-Apr-2020 21:53:21.176,0.20096361637115479,23125,69982829,19300,-0.20220205187797546,0.6778265237808228,-0.6777015924453735,69982858
13-Apr-2020 21:53:22.176,0.20098531246185303,23125,69982829,19300,-0.20223486423492432,0.6778243780136108,-0.6776875257492065,69982859
13-Apr-2020 21:53:23.176,0.20101326704025269,23125,69982861,19306,-0.2022603452205658,0.6778161525726318,-0.6776798963546753,69982860
13-Apr-2020 21:53:24.176,0.20104211568832397,23125,69982861,19306,-0.2022804617881775,0.6778007745742798,-0.6776803731918335,69982861
13-Apr-2020 21:53:25.176,0.20106276869773865,23125,69982861,19306,-0.20229974389076233,0.6777973175048828,-0.6776721477508545,69982862
13-Apr-2020 21:53:26.176,0.201084703207016,23125,69982861,19306,-0.2023315727710724,0.6777969598770142,-0.6776566505432129,69982863
13-Apr-2020 21:53:27.176,0.20111319422721863,23125,69982861,19306,-0.20235726237297058,0.6777853965759277,-0.6776516437530518,69982864
13-Apr-2020 21:53:28.176,0.2011408805847168,23125,69982861,19306,-0.20237848162651062,0.6777732372283936,-0.6776498556137085,69982865
13-Apr-2020 21:53:29.176,0.20116135478019714,23157,69982861,19306,-0.2024017870426178,0.6777694225311279,-0.6776405572891235,69982866
13-Apr-2020 21:53:30.176,0.2011827826499939,23157,69982861,19306,-0.2024272382259369,0.677767276763916,-0.677628755569458,69982867
13-Apr-2020 21:53:31.176,0.20120859146118164,23157,69982861,19306,-0.20244958996772766,0.6777557134628296,-0.6776256561279297,69982868
13-Apr-2020 21:53:32.176,0.20123684406280518,23157,69982861,19306,-0.20247435569763184,0.6777428388595581,-0.6776231527328491,69982869
13-Apr-2020 21:53:33.176,0.20125868916511536,23157,69982861,19306,-0.2025018334388733,0.6777398586273193,-0.6776109933853149,69982870
13-Apr-2020 21:53:34.176,0.20128107070922852,23157,69982861,19306,-0.20252901315689087,0.6777358055114746,-0.6776002645492554,69982871
13-Apr-2020 21:53:35.176,0.2013133466243744,23157,69982861,19306,-0.20255208015441895,0.6777236461639404,-0.6775962114334106,69982872
13-Apr-2020 21:53:36.176,0.20133909583091736,23157,69982861,19306,-0.20257574319839478,0.67771315574646,-0.6775919198989868,69982873
13-Apr-2020 21:53:37.176,0.2013588547706604,23157,69982861,19306,-0.2025994062423706,0.6777118444442749,-0.6775802373886108,69982874
13-Apr-2020 21:53:38.176,0.20138078927993774,23157,69982861,19306,-0.20262742042541504,0.6777071952819824,-0.6775703430175781,69982875
13-Apr-2020 21:53:39.176,0.20140737295150757,23157,69982861,19306,-0.20265069603919983,0.6776927709579468,-0.6775695085525513,69982876
13-Apr-2020 21:53:40.176,0.20143049955368042,23157,69982861,19306,-0.2026706039905548,0.6776858568191528,-0.6775637865066528,69982877
13-Apr-2020 21:53:41.176,0.20145323872566223,23157,69982861,19306,-0.20269659161567688,0.67768394947052,-0.6775510311126709,69982878
13-Apr-2020 21:53:42.176,0.2014804482460022,23157,69982861,19306,-0.20272579789161682,0.6776778697967529,-0.6775401830673218,69982879
13-Apr-2020 21:53:43.176,0.20150738954544067,23157,69982861,19306,-0.20274761319160461,0.6776633262634277,-0.6775404214859009,69982880
13-Apr-2020 21:53:44.176,0.20153498649597168,23157,69982861,19306,-0.20277217030525208,0.6776567697525024,-0.6775312423706055,69982881
13-Apr-2020 21:53:45.176,0.2015557885169983,23157,69982861,19306,-0.20279991626739502,0.6776561737060547,-0.677517294883728,69982882
13-Apr-2020 21:53:46.176,0.20158129930496216,23157,69982861,19306,-0.20282673835754395,0.6776459217071533,-0.6775120496749878,69982883
13-Apr-2020 21:53:47.176,0.20160838961601257,23157,69982861,19306,-0.20285233855247498,0.6776309013366699,-0.6775113344192505,69982884
13-Apr-2020 21:53:48.176,0.20163363218307495,23157,69982861,19306,-0.20287549495697021,0.6776268482208252,-0.6775009632110596,69982885
13-Apr-2020 21:53:49.176,0.20165568590164185,23157,69982861,19306,-0.20290079712867737,0.6776262521743774,-0.6774874925613403,69982886
13-Apr-2020 21:53:50.176,0.20168107748031616,23157,69982861,19306,-0.20292523503303528,0.6776163578033447,-0.6774824857711792,69982887
13-Apr-2020 21:53:51.176,0.2017064392566681,23157,69982861,19306,-0.2029460370540619,0.6776037216186523,-0.6774815320968628,69982888
13-Apr-2020 21:53:52.176,0.2017306387424469,23157,69982861,19306,-0.2029719054698944,0.6775995492935181,-0.6774708032608032,69982889
13-Apr-2020 21:53:53.176,0.2017524540424347,23157,69982861,19306,-0.20300137996673584,0.6775962114334106,-0.6774584054946899,69982890
13-Apr-2020 21:53:54.176,0.20177814364433289,23157,69982861,19306,-0.20302703976631165,0.6775846481323242,-0.6774545907974243,69982891
13-Apr-2020 21:53:55.176,0.201803058385849,23157,69982893,19300,-0.20304840803146362,0.6775720119476318,-0.6774535179138184,69982892
13-Apr-2020 21:53:56.176,0.20182737708091736,23157,69982893,19300,-0.20306918025016785,0.6775702238082886,-0.6774417161941528,69982893
13-Apr-2020 21:53:57.176,0.20185217261314392,23157,69982893,19300,-0.20309540629386902,0.6775673627853394,-0.6774294376373291,69982894
13-Apr-2020 21:53:58.176,0.20187965035438538,23157,69982893,19300,-0.20312610268592834,0.6775532960891724,-0.6774259805679321,69982895
13-Apr-2020 21:53:59.176,0.20190513134002686,23157,69982893,19300,-0.20314404368400574,0.6775435209274292,-0.6774228811264038,69982896
13-Apr-2020 21:54:00.176,0.20192500948905945,23157,69982893,19300,-0.203168123960495,0.6775417327880859,-0.6774115562438965,69982897
13-Apr-2020 21:54:01.176,0.20194783806800842,23189,69982893,19300,-0.20319682359695435,0.677537202835083,-0.6774007081985474,69982898
13-Apr-2020 21:54:02.176,0.20197251439094543,23189,69982893,19300,-0.20322087407112122,0.6775230169296265,-0.6774002313613892,69982899
13-Apr-2020 21:54:03.176,0.20200097560882568,23189,69982893,19300,-0.20324742794036865,0.6775139570236206,-0.677392840385437,69982900
13-Apr-2020 21:54:04.176,0.20202228426933289,23189,69982893,19300,-0.203270822763443,0.677513837814331,-0.6773797273635864,69982901
13-Apr-2020 21:54:05.176,0.2020467221736908,23189,69982893,19300,-0.2032945156097412,0.6775083541870117,-0.6773709058761597,69982902
13-Apr-2020 21:54:06.176,0.20207425951957703,23189,69982893,19300,-0.20331832766532898,0.677493691444397,-0.6773703098297119,69982903
13-Apr-2020 21:54:07.176,0.20210087299346924,23189,69982893,19300,-0.2033403217792511,0.6774851083755493,-0.6773638725280762,69982904
13-Apr-2020 21:54:08.176,0.20212242007255554,23189,69982893,19300,-0.20336663722991943,0.6774837970733643,-0.6773509979248047,69982905
13-Apr-2020 21:54:09.176,0.20214685797691345,23189,69982893,19300,-0.20339718461036682,0.6774746179580688,-0.6773439645767212,69982906
13-Apr-2020 21:54:10.176,0.20217427611351013,23189,69982893,19300,-0.20341891050338745,0.6774593591690063,-0.6773444414138794,69982907
13-Apr-2020 21:54:11.176,0.20219534635543823,23189,69982893,19300,-0.20344310998916626,0.6774569749832153,-0.6773332357406616,69982908
13-Apr-2020 21:54:12.176,0.20221832394599915,23189,69982893,19300,-0.20347058773040771,0.6774564981460571,-0.6773185729980469,69982909
13-Apr-2020 21:54:13.176,0.20224058628082275,23189,69982893,19300,-0.20349237322807312,0.6774476766586304,-0.677314281463623,69982910
13-Apr-2020 21:54:14.176,0.20226973295211792,23189,69982893,19300,-0.2035154104232788,0.6774346828460693,-0.6773116588592529,69982911
13-Apr-2020 21:54:15.176,0.20229631662368774,23189,69982893,19300,-0.2035418450832367,0.6774303913116455,-0.677299976348877,69982912
13-Apr-2020 21:54:16.176,0.2023158073425293,23189,69982893,19300,-0.20356866717338562,0.6774275302886963,-0.6772890090942383,69982913
13-Apr-2020 21:54:17.176,0.2023417055606842,23189,69982893,19300,-0.20359095931053162,0.6774159669876099,-0.6772865056991577,69982914
13-Apr-2020 21:54:18.176,0.20237091183662415,23189,69982893,19300,-0.2036161720752716,0.6774020195007324,-0.6772836446762085,69982915
13-Apr-2020 21:54:19.176,0.20239606499671936,23189,69982893,19300,-0.2036406397819519,0.6773979663848877,-0.6772727966308594,69982916
13-Apr-2020 21:54:20.176,0.20241743326187134,23189,69982893,19300,-0.20366790890693665,0.6773957014083862,-0.6772606372833252,69982917
13-Apr-2020 21:54:21.176,0.20244354009628296,23189,69982893,19300,-0.20369195938110352,0.6773837804794312,-0.6772574186325073,69982918
13-Apr-2020 21:54:22.176,0.20247158408164978,23189,69982893,19300,-0.20371460914611816,0.677372932434082,-0.677253246307373,69982919
13-Apr-2020 21:54:23.176,0.2024935781955719,23189,69982893,19300,-0.2037404179573059,0.6773695945739746,-0.6772418022155762,69982920
13-Apr-2020 21:54:24.176,0.2025129199028015,23189,69982893,19300,-0.20376825332641602,0.6773680448532104,-0.6772292852401733,69982921
13-Apr-2020 21:54:25.176,0.20253947377204895,23189,69982893,19300,-0.2037878930568695,0.6773556470870972,-0.6772278547286987,69982922
13-Apr-2020 21:54:26.176,0.20256727933883667,23189,69982893,19300,-0.203812837600708,0.6773446798324585,-0.6772229671478271,69982923
13-Apr-2020 21:54:27.176,0.20258915424346924,23189,69982925,19300,-0.20383837819099426,0.6773436069488525,-0.677209734916687,69982924
13-Apr-2020 21:54:28.176,0.20260965824127197,23189,69982925,19300,-0.20386049151420593,0.6773389577865601,-0.6772019863128662,69982925
13-Apr-2020 21:54:29.176,0.20263808965682983,23189,69982925,19300,-0.20388248562812805,0.6773256063461304,-0.6772003173828125,69982926
13-Apr-2020 21:54:30.176,0.20266643166542053,23189,69982925,19300,-0.2039065659046173,0.6773165464401245,-0.6771935224533081,69982927
13-Apr-2020 21:54:31.176,0.20268788933753967,23189,69982925,19300,-0.2039349377155304,0.677315354347229,-0.6771795749664307,69982928
13-Apr-2020 21:54:32.176,0.20271220803260803,23189,69982925,19300,-0.20396578311920166,0.67730712890625,-0.6771712303161621,69982929
13-Apr-2020 21:54:33.176,0.2027415931224823,23221,69982925,19300,-0.2039916217327118,0.6772915124893188,-0.6771703958511353,69982930
13-Apr-2020 21:54:34.176,0.20276856422424316,23221,69982925,19300,-0.2040204107761383,0.6772826910018921,-0.6771625280380249,69982931
13-Apr-2020 21:54:35.176,0.20278656482696533,23221,69982925,19300,-0.2040405571460724,0.6772841215133667,-0.6771495342254639,69982932
13-Apr-2020 21:54:36.176,0.2028106153011322,23221,69982925,19300,-0.20406275987625122,0.6772764921188354,-0.6771433353424072,69982933
13-Apr-2020 21:54:37.176,0.20284149050712585,23221,69982925,19300,-0.20408806204795837,0.6772627830505371,-0.6771402359008789,69982934
13-Apr-2020 21:54:38.176,0.2028622329235077,23221,69982925,19300,-0.2041056752204895,0.6772595643997192,-0.6771317720413208,69982935
13-Apr-2020 21:54:39.176,0.2028827965259552,23221,69982925,19300,-0.20413386821746826,0.6772587299346924,-0.677118182182312,69982936
13-Apr-2020 21:54:40.176,0.20290625095367432,23221,69982925,19300,-0.20416045188903809,0.6772468090057373,-0.6771148443222046,69982937
13-Apr-2020 21:54:41.176,0.20293599367141724,23221,69982925,19300,-0.20418590307235718,0.6772303581237793,-0.6771148443222046,69982938
13-Apr-2020 21:54:42.176,0.20295923948287964,23221,69982925,19300,-0.20420974493026733,0.6772254705429077,-0.6771056652069092,69982939
13-Apr-2020 21:54:43.176,0.2029818296432495,23221,69982925,19300,-0.20424014329910278,0.6772242784500122,-0.6770910024642944,69982940
13-Apr-2020 21:54:44.176,0.20300772786140442,23221,69982925,19300,-0.20426273345947266,0.6772143840789795,-0.6770859956741333,69982941
13-Apr-2020 21:54:45.176,0.2030383050441742,23221,69982925,19300,-0.20428496599197388,0.6772016286849976,-0.677082896232605,69982942
13-Apr-2020 21:54:46.176,0.2030605971813202,23221,69982925,19300,-0.20431053638458252,0.6771992444992065,-0.6770709753036499,69982943
13-Apr-2020 21:54:47.176,0.20308265089988708,23221,69982925,19300,-0.20433852076530457,0.6771976947784424,-0.6770576238632202,69982944
13-Apr-2020 21:54:48.176,0.20310714840888977,23221,69982925,19300,-0.20436158776283264,0.6771866083145142,-0.6770544052124023,69982945
13-Apr-2020 21:54:49.176,0.20313361287117004,23221,69982925,19300,-0.20437976717948914,0.6771727800369263,-0.6770546436309814,69982946
13-Apr-2020 21:54:50.176,0.20315447449684143,23221,69982925,19300,-0.20440548658370972,0.6771717071533203,-0.67704176902771,69982947
13-Apr-2020 21:54:51.176,0.20317766070365906,23221,69982925,19300,-0.2044292688369751,0.6771700382232666,-0.677029013633728,69982948
13-Apr-2020 21:54:52.176,0.2032068967819214,23221,69982925,19300,-0.2044541835784912,0.6771550178527832,-0.6770278215408325,69982949
13-Apr-2020 21:54:53.176,0.20323523879051208,23221,69982925,19300,-0.20448392629623413,0.6771390438079834,-0.6770263910293579,69982950
13-Apr-2020 21:54:54.176,0.2032553255558014,23221,69982925,19300,-0.204505056142807,0.6771417856216431,-0.6770113706588745,69982951
13-Apr-2020 21:54:55.176,0.2032756209373474,23221,69982925,19300,-0.20453405380249023,0.6771368980407715,-0.6770013570785522,69982952
13-Apr-2020 21:54:56.176,0.203304260969162,23221,69982925,19300,-0.20455902814865112,0.6771212816238403,-0.6770006418228149,69982953
13-Apr-2020 21:54:57.176,0.20332840085029602,23221,69982925,19300,-0.20457816123962402,0.6771117448806763,-0.6769973039627075,69982954
13-Apr-2020 21:54:58.176,0.2033521831035614,23221,69982925,19300,-0.20460990071296692,0.67711341381073,-0.6769788265228271,69982955
13-Apr-2020 21:54:59.176,0.20337384939193726,23221,69982957,19306,-0.20462989807128906,0.6771084070205688,-0.6769713163375854,69982956
13-Apr-2020 21:55:00.176,0.20340299606323242,23221,69982957,19306,-0.2046557366847992,0.6770926713943481,-0.6769704818725586,69982957
13-Apr-2020 21:55:01.177,0.20342746376991272,23221,69982957,19306,-0.20467662811279297,0.6770851612091064,-0.676964282989502,69982958
13-Apr-2020 21:55:02.177,0.20345136523246765,23221,69982957,19306,-0.20470771193504333,0.6770848035812378,-0.6769481897354126,69982959
13-Apr-2020 21:55:03.177,0.20347410440444946,23221,69982957,19306,-0.20473459362983704,0.6770775318145752,-0.6769404411315918,69982960
13-Apr-2020 21:55:04.177,0.20350542664527893,23221,69982957,19306,-0.2047593891620636,0.6770590543746948,-0.6769421100616455,69982961
13-Apr-2020 21:55:05.177,0.20352911949157715,23253,69982957,19306,-0.2047812044620514,0.6770522594451904,-0.6769353151321411,69982962
13-Apr-2020 21:55:06.177,0.20354843139648438,23253,69982957,19306,-0.204806387424469,0.6770541667938232,-0.6769194602966309,69982963
13-Apr-2020 21:55:07.177,0.20357367396354675,23253,69982957,19306,-0.20482763648033142,0.6770455837249756,-0.6769142150878906,69982964
13-Apr-2020 21:55:08.177,0.20360037684440613,23253,69982957,19306,-0.20484980940818787,0.6770293712615967,-0.6769158840179443,69982965
13-Apr-2020 21:55:09.177,0.20362794399261475,23253,69982957,19306,-0.2048720121383667,0.6770251989364624,-0.6769050359725952,69982966
13-Apr-2020 21:55:10.177,0.20364737510681152,23253,69982957,19306,-0.20490208268165588,0.6770272254943848,-0.676888108253479,69982967
13-Apr-2020 21:55:11.177,0.20367038249969482,23253,69982957,19306,-0.20492896437644958,0.6770154237747192,-0.6768847703933716,69982968
13-Apr-2020 21:55:12.177,0.20370036363601685,23253,69982957,19306,-0.2049509882926941,0.6769987344741821,-0.676885724067688,69982969
13-Apr-2020 21:55:13.177,0.20372390747070312,23253,69982957,19306,-0.20498010516166687,0.6769970655441284,-0.6768714189529419,69982970
13-Apr-2020 21:55:14.177,0.20374354720115662,23253,69982957,19306,-0.20500251650810242,0.6769982576370239,-0.6768577098846436,69982971
13-Apr-2020 21:55:15.177,0.20377063751220703,23253,69982957,19306,-0.20502418279647827,0.6769856214523315,-0.6768556833267212,69982972
13-Apr-2020 21:55:16.177,0.20380455255508423,23253,69982957,19306,-0.20504948496818542,0.6769688129425049,-0.6768546104431152,69982973
13-Apr-2020 21:55:17.177,0.20382365584373474,23253,69982957,19306,-0.20507115125656128,0.6769706010818481,-0.6768405437469482,69982974
13-Apr-2020 21:55:18.177,0.20384535193443298,23253,69982957,19306,-0.20510289072990417,0.6769669055938721,-0.6768277883529663,69982975
13-Apr-2020 21:55:19.177,0.2038699984550476,23253,69982957,19306,-0.20512497425079346,0.6769506931304932,-0.6768300533294678,69982976
13-Apr-2020 21:55:20.177,0.2038976550102234,23253,69982957,19306,-0.20514893531799316,0.676939845085144,-0.6768252849578857,69982977
13-Apr-2020 21:55:21.177,0.20391911268234253,23253,69982957,19306,-0.2051740288734436,0.6769387722015381,-0.6768122911453247,69982978
13-Apr-2020 21:55:22.177,0.20394030213356018,23253,69982957,19306,-0.20520204305648804,0.6769376993179321,-0.6767983436584473,69982979
13-Apr-2020 21:55:23.177,0.20396924018859863,23253,69982957,19306,-0.205223947763443,0.6769224405288696,-0.6767981052398682,69982980
13-Apr-2020 21:55:24.177,0.20399662852287292,23253,69982957,19306,-0.20524460077285767,0.6769112348556519,-0.6767948865890503,69982981
13-Apr-2020 21:55:25.177,0.20401814579963684,23253,69982957,19306,-0.205275297164917,0.6769118309020996,-0.6767785549163818,69982982
13-Apr-2020 21:55:26.177,0.20404604077339172,23253,69982957,19306,-0.20530208945274353,0.6769067049026489,-0.676767110824585,69982983
13-Apr-2020 21:55:27.177,0.20406991243362427,23253,69982957,19306,-0.2053234875202179,0.6768927574157715,-0.6767673492431641,69982984
13-Apr-2020 21:55:28.177,0.2041018009185791,23253,69982957,19306,-0.20534482598304749,0.6768800020217896,-0.6767637729644775,69982985
13-Apr-2020 21:55:29.177,0.20411831140518188,23253,69982957,19306,-0.20537495613098145,0.6768817901611328,-0.6767481565475464,69982986
13-Apr-2020 21:55:30.177,0.20413967967033386,23253,69982957,19306,-0.20539599657058716,0.676877498626709,-0.6767395734786987,69982987
13-Apr-2020 21:55:31.177,0.20416942238807678,23253,69982989,19306,-0.20541852712631226,0.6768625974655151,-0.6767387390136719,69982988
13-Apr-2020 21:55:32.177,0.20419415831565857,23253,69982989,19306,-0.20544525980949402,0.6768516302108765,-0.6767339706420898,69982989
13-Apr-2020 21:55:33.177,0.20421463251113892,23253,69982989,19306,-0.20547235012054443,0.6768538951873779,-0.6767171621322632,69982990
13-Apr-2020 21:55:34.177,0.20423948764801025,23253,69982989,19306,-0.20549678802490234,0.6768478155136108,-0.6767085790634155,69982991
13-Apr-2020 21:55:35.177,0.2042684555053711,23253,69982989,19306,-0.2055201232433319,0.6768299341201782,-0.6767104864120483,69982992
13-Apr-2020 21:55:36.177,0.20429277420043945,23253,69982989,19306,-0.2055436372756958,0.6768208742141724,-0.6767054796218872,69982993
13-Apr-2020 21:55:37.177,0.20431268215179443,23285,69982989,19306,-0.20556941628456116,0.6768252849578857,-0.6766872406005859,69982994
13-Apr-2020 21:55:38.177,0.20433855056762695,23285,69982989,19306,-0.20558974146842957,0.6768165826797485,-0.6766819953918457,69982995
13-Apr-2020 21:55:39.177,0.20436543226242065,23285,69982989,19306,-0.20561161637306213,0.6767995357513428,-0.6766839027404785,69982996
13-Apr-2020 21:55:40.177,0.20439192652702332,23285,69982989,19306,-0.20564004778862,0.6767922639846802,-0.676674485206604,69982997
13-Apr-2020 21:55:41.177,0.20441263914108276,23285,69982989,19306,-0.20567315816879272,0.6767945289611816,-0.6766558885574341,69982998
13-Apr-2020 21:55:42.177,0.2044374942779541,23285,69982989,19306,-0.20569637417793274,0.6767860651016235,-0.6766500473022461,69982999
13-Apr-2020 21:55:43.177,0.2044644057750702,23285,69982989,19306,-0.2057194709777832,0.6767691373825073,-0.6766518354415894,69983000
13-Apr-2020 21:55:44.177,0.20448842644691467,23285,69982989,19306,-0.20574882626533508,0.6767643690109253,-0.6766403913497925,69983001
13-Apr-2020 21:55:45.177,0.2045089602470398,23285,69982989,19306,-0.20576980710029602,0.6767683029174805,-0.6766239404678345,69983002
13-Apr-2020 21:55:46.177,0.20453903079032898,23285,69982989,19306,-0.2057933509349823,0.6767573356628418,-0.6766186952590942,69983003
13-Apr-2020 21:55:47.177,0.2045651376247406,23285,69982989,19306,-0.20581501722335815,0.6767396926879883,-0.6766217947006226,69983004
13-Apr-2020 21:55:48.177,0.20459067821502686,23285,69982989,19306,-0.20583808422088623,0.6767361164093018,-0.6766107082366943,69983005
13-Apr-2020 21:55:49.177,0.20460909605026245,23285,69982989,19306,-0.20586436986923218,0.6767387390136719,-0.6765943765640259,69983006
13-Apr-2020 21:55:50.177,0.20463961362838745,23285,69982989,19306,-0.20589810609817505,0.6767230033874512,-0.6765906810760498,69983007
13-Apr-2020 21:55:51.177,0.2046641707420349,23285,69982989,19306,-0.20591366291046143,0.6767065525054932,-0.6765949726104736,69983008
13-Apr-2020 21:55:52.177,0.2046889364719391,23285,69982989,19306,-0.20594310760498047,0.6767066717147827,-0.6765785217285156,69983009
13-Apr-2020 21:55:53.177,0.2047097086906433,23285,69982989,19306,-0.20597097277641296,0.6767092943191528,-0.6765607595443726,69983010
13-Apr-2020 21:55:54.177,0.20473521947860718,23285,69982989,19306,-0.20599457621574402,0.6766932010650635,-0.6765619516372681,69983011
13-Apr-2020 21:55:55.177,0.2047618329524994,23285,69982989,19306,-0.20601165294647217,0.6766786575317383,-0.6765633821487427,69983012
13-Apr-2020 21:55:56.177,0.20478683710098267,23285,69982989,19306,-0.20604148507118225,0.6766784191131592,-0.6765470504760742,69983013
13-Apr-2020 21:55:57.177,0.20480695366859436,23285,69982989,19306,-0.20606443285942078,0.6766791343688965,-0.6765333414077759,69983014
13-Apr-2020 21:55:58.177,0.20483195781707764,23285,69982989,19306,-0.20608589053153992,0.6766631603240967,-0.6765350103378296,69983015
13-Apr-2020 21:55:59.177,0.20486190915107727,23285,69982989,19306,-0.20611146092414856,0.6766482591629028,-0.6765332221984863,69983016
13-Apr-2020 21:56:00.177,0.20488440990447998,23285,69982989,19306,-0.20613634586334229,0.6766504049301147,-0.6765164136886597,69983017
13-Apr-2020 21:56:01.177,0.20490902662277222,23285,69982989,19306,-0.2061651647090912,0.6766446828842163,-0.6765061616897583,69983018
13-Apr-2020 21:56:02.177,0.2049388885498047,23285,69982989,19306,-0.20618808269500732,0.6766265630722046,-0.6765083074569702,69983019
13-Apr-2020 21:56:03.177,0.20496198534965515,23285,69983021,19306,-0.2062082588672638,0.6766175031661987,-0.6765040159225464,69983020
13-Apr-2020 21:56:04.177,0.20498564839363098,23285,69983021,19306,-0.20623505115509033,0.676620602607727,-0.6764856576919556,69983021
13-Apr-2020 21:56:05.177,0.20500773191452026,23285,69983021,19306,-0.20626229047775269,0.6766139268875122,-0.6764771938323975,69983022
13-Apr-2020 21:56:06.177,0.20503026247024536,23285,69983021,19306,-0.20628497004508972,0.6765978336334229,-0.6764798164367676,69983023
13-Apr-2020 21:56:07.177,0.20505952835083008,23285,69983021,19306,-0.20630425214767456,0.676588773727417,-0.6764737367630005,69983024
13-Apr-2020 21:56:08.177,0.20508092641830444,23285,69983021,19306,-0.20633074641227722,0.6765915155410767,-0.6764563322067261,69983025
13-Apr-2020 21:56:09.177,0.20510315895080566,23317,69983021,19306,-0.20635369420051575,0.6765873432159424,-0.6764471530914307,69983026
13-Apr-2020 21:56:10.177,0.20513436198234558,23317,69983021,19306,-0.20637738704681396,0.6765667200088501,-0.6764509677886963,69983027
13-Apr-2020 21:56:11.177,0.2051602005958557,23317,69983021,19306,-0.20640283823013306,0.676560640335083,-0.6764415502548218,69983028
13-Apr-2020 21:56:12.177,0.20518094301223755,23317,69983021,19306,-0.2064329981803894,0.6765638589859009,-0.6764227151870728,69983029
13-Apr-2020 21:56:13.177,0.20520710945129395,23317,69983021,19306,-0.2064635157585144,0.6765520572662354,-0.676417350769043,69983030
13-Apr-2020 21:56:14.177,0.20523372292518616,23317,69983021,19306,-0.20648548007011414,0.6765344142913818,-0.6764203310012817,69983031
13-Apr-2020 21:56:15.177,0.20525920391082764,23317,69983021,19306,-0.20650771260261536,0.6765297651290894,-0.6764101982116699,69983032
13-Apr-2020 21:56:16.177,0.2052796483039856,23317,69983021,19306,-0.20653614401817322,0.6765305995941162,-0.6763947010040283,69983033
13-Apr-2020 21:56:17.177,0.20530283451080322,23317,69983021,19306,-0.20655778050422668,0.6765222549438477,-0.6763894557952881,69983034
13-Apr-2020 21:56:18.177,0.20533183217048645,23317,69983021,19306,-0.20657458901405334,0.6765059232711792,-0.6763916015625,69983035
13-Apr-2020 21:56:19.177,0.20535880327224731,23317,69983021,19306,-0.20659911632537842,0.6765025854110718,-0.6763792037963867,69983036
13-Apr-2020 21:56:20.177,0.20537903904914856,23317,69983021,19306,-0.206627756357193,0.6765041351318359,-0.6763629913330078,69983037
13-Apr-2020 21:56:21.177,0.20540103316307068,23317,69983021,19306,-0.20665180683135986,0.6764911413192749,-0.6763620376586914,69983038
13-Apr-2020 21:56:22.177,0.20543169975280762,23317,69983021,19306,-0.2066776156425476,0.6764744520187378,-0.6763613224029541,69983039
13-Apr-2020 21:56:23.177,0.2054559588432312,23317,69983021,19306,-0.20670080184936523,0.6764727830886841,-0.6763482093811035,69983040
13-Apr-2020 21:56:24.177,0.20547688007354736,23317,69983021,19306,-0.20673030614852905,0.6764754056930542,-0.6763306856155396,69983041
13-Apr-2020 21:56:25.177,0.2055034637451172,23317,69983021,19306,-0.20675313472747803,0.6764627695083618,-0.6763283014297485,69983042
13-Apr-2020 21:56:26.177,0.20553165674209595,23317,69983021,19306,-0.20677387714385986,0.6764445304870605,-0.676331639289856,69983043
13-Apr-2020 21:56:27.177,0.20555293560028076,23317,69983021,19306,-0.20679926872253418,0.6764435768127441,-0.6763180494308472,69983044
13-Apr-2020 21:56:28.177,0.2055738866329193,23317,69983021,19306,-0.20682725310325623,0.6764434576034546,-0.6763032674789429,69983045
13-Apr-2020 21:56:29.177,0.20560109615325928,23317,69983021,19306,-0.2068532109260559,0.6764284372329712,-0.6763020753860474,69983046
13-Apr-2020 21:56:30.177,0.2056300938129425,23317,69983021,19306,-0.2068735659122467,0.6764129400253296,-0.6763027906417847,69983047
13-Apr-2020 21:56:31.177,0.2056533694267273,23317,69983021,19306,-0.2069033682346344,0.67641282081604,-0.6762865781784058,69983048
13-Apr-2020 21:56:32.177,0.20567569136619568,23317,69983021,19306,-0.20692679286003113,0.6764129400253296,-0.6762725114822388,69983049
13-Apr-2020 21:56:33.177,0.20570525527000427,23317,69983021,19306,-0.206949383020401,0.6763973236083984,-0.6762721538543701,69983050
13-Apr-2020 21:56:34.177,0.20572832226753235,23317,69983021,19306,-0.20696771144866943,0.6763865947723389,-0.6762702465057373,69983051
13-Apr-2020 21:56:35.177,0.2057529091835022,23317,69983053,19300,-0.2070009410381317,0.6763858795166016,-0.6762531995773315,69983052
13-Apr-2020 21:56:36.177,0.20577484369277954,23317,69983053,19300,-0.20702815055847168,0.6763859987258911,-0.6762385368347168,69983053
13-Apr-2020 21:56:37.177,0.20579808950424194,23317,69983053,19300,-0.20704811811447144,0.6763668060302734,-0.6762444972991943,69983054
13-Apr-2020 21:56:38.177,0.205828458070755,23317,69983053,19300,-0.20707476139068604,0.6763529777526855,-0.6762408018112183,69983055
13-Apr-2020 21:56:39.177,0.20584890246391296,23317,69983053,19300,-0.20710229873657227,0.6763582229614258,-0.6762207746505737,69983056
13-Apr-2020 21:56:40.177,0.20587104558944702,23317,69983053,19300,-0.2071205973625183,0.676354169845581,-0.6762126684188843,69983057
13-Apr-2020 21:56:41.177,0.20590201020240784,23349,69983053,19300,-0.20714524388313293,0.6763343811035156,-0.6762152910232544,69983058
13-Apr-2020 21:56:42.177,0.20592767000198364,23349,69983053,19300,-0.2071700096130371,0.6763255596160889,-0.6762087345123291,69983059
13-Apr-2020 21:56:43.177,0.20594936609268188,23349,69983053,19300,-0.20720097422599792,0.6763274669647217,-0.676190972328186,69983060
13-Apr-2020 21:56:44.177,0.20596963167190552,23349,69983053,19300,-0.20722705125808716,0.6763222217559814,-0.6761817932128906,69983061
13-Apr-2020 21:56:45.177,0.20599794387817383,23349,69983053,19300,-0.20724686980247498,0.6763045787811279,-0.6761847734451294,69983062
13-Apr-2020 21:56:46.177,0.20602470636367798,23349,69983053,19300,-0.20727139711380005,0.676295280456543,-0.6761786937713623,69983063
13-Apr-2020 21:56:47.177,0.20604562759399414,23349,69983053,19300,-0.20729771256446838,0.6763012409210205,-0.67615807056427,69983064
13-Apr-2020 21:56:48.177,0.2060708999633789,23349,69983053,19300,-0.2073228657245636,0.6762930154800415,-0.676150918006897,69983065
13-Apr-2020 21:56:49.177,0.20609867572784424,23349,69983053,19300,-0.2073405385017395,0.6762737035751343,-0.6761565208435059,69983066
13-Apr-2020 21:56:50.177,0.20612215995788574,23349,69983053,19300,-0.20736563205718994,0.6762686967849731,-0.6761466264724731,69983067
13-Apr-2020 21:56:51.177,0.20614171028137207,23349,69983053,19300,-0.20739245414733887,0.676274299621582,-0.6761268377304077,69983068
13-Apr-2020 21:56:52.177,0.20616456866264343,23349,69983053,19300,-0.2074175775051117,0.6762645244598389,-0.6761219501495361,69983069
13-Apr-2020 21:56:53.177,0.206193745136261,23349,69983053,19300,-0.20744535326957703,0.6762422323226929,-0.6761269569396973,69983070
13-Apr-2020 21:56:54.177,0.20622089505195618,23349,69983053,19300,-0.2074713408946991,0.6762386560440063,-0.6761139631271362,69983071
13-Apr-2020 21:56:55.177,0.2062421441078186,23349,69983053,19300,-0.20749986171722412,0.6762411594390869,-0.6760963201522827,69983072
13-Apr-2020 21:56:56.177,0.2062664031982422,23349,69983053,19300,-0.20752081274986267,0.6762298345565796,-0.6760938167572021,69983073
13-Apr-2020 21:56:57.177,0.20629695057868958,23349,69983053,19300,-0.20753887295722961,0.6762111186981201,-0.6760973930358887,69983074
13-Apr-2020 21:56:58.177,0.20632308721542358,23349,69983053,19300,-0.20756474137306213,0.6762093305587769,-0.6760834455490112,69983075
13-Apr-2020 21:56:59.177,0.2063407003879547,23349,69983053,19300,-0.2075948417186737,0.6762120723724365,-0.6760660409927368,69983076
13-Apr-2020 21:57:00.177,0.2063637375831604,23349,69983053,19300,-0.207617849111557,0.6761989593505859,-0.6760653257369995,69983077
13-Apr-2020 21:57:01.177,0.20639222860336304,23349,69983053,19300,-0.20763805508613586,0.676182746887207,-0.6760666370391846,69983078
13-Apr-2020 21:57:02.177,0.20641666650772095,23349,69983053,19300,-0.20766621828079224,0.6761822700500488,-0.6760509014129639,69983079
13-Apr-2020 21:57:03.177,0.20643550157546997,23349,69983053,19300,-0.20769086480140686,0.6761858463287354,-0.6760339736938477,69983080
13-Apr-2020 21:57:04.177,0.20646372437477112,23349,69983053,19300,-0.20771420001983643,0.6761682033538818,-0.6760356426239014,69983081
13-Apr-2020 21:57:05.177,0.20649316906929016,23349,69983053,19300,-0.20773828029632568,0.6761515140533447,-0.6760362386703491,69983082
13-Apr-2020 21:57:06.177,0.2065158188343048,23349,69983053,19300,-0.20776769518852234,0.6761534214019775,-0.676018476486206,69983083
13-Apr-2020 21:57:07.177,0.20653751492500305,23349,69983085,19300,-0.20779502391815186,0.6761515140533447,-0.6760050058364868,69983084
13-Apr-2020 21:57:08.177,0.20656606554985046,23349,69983085,19300,-0.2078196406364441,0.6761337518692017,-0.676006555557251,69983085
13-Apr-2020 21:57:09.177,0.20659247040748596,23349,69983085,19300,-0.20783919095993042,0.6761200428009033,-0.6760060787200928,69983086
13-Apr-2020 21:57:10.177,0.2066102921962738,23349,69983085,19300,-0.20786243677139282,0.6761252880096436,-0.6759884357452393,69983087
13-Apr-2020 21:57:11.177,0.20663446187973022,23349,69983085,19300,-0.20789101719856262,0.6761218309402466,-0.6759756803512573,69983088
13-Apr-2020 21:57:12.177,0.20666098594665527,23349,69983085,19300,-0.20790860056877136,0.676105260848999,-0.6759787797927856,69983089
13-Apr-2020 21:57:13.177,0.2066878378391266,23381,69983085,19300,-0.20792609453201294,0.6760952472686768,-0.67597496509552,69983090
13-Apr-2020 21:57:14.177,0.20671018958091736,23381,69983085,19300,-0.20795977115631104,0.6760984659194946,-0.6759549379348755,69983091
13-Apr-2020 21:57:15.177,0.206731379032135,23381,69983085,19300,-0.20799016952514648,0.676093339920044,-0.6759439706802368,69983092
13-Apr-2020 21:57:16.177,0.20675793290138245,23381,69983085,19300,-0.20800909399986267,0.6760753393173218,-0.6759483814239502,69983093
13-Apr-2020 21:57:17.177,0.2067868709564209,23381,69983085,19300,-0.20803892612457275,0.6760625839233398,-0.6759425401687622,69983094
13-Apr-2020 21:57:18.177,0.20680367946624756,23381,69983085,19300,-0.20806282758712769,0.6760679483413696,-0.6759247779846191,69983095
13-Apr-2020 21:57:19.177,0.20682919025421143,23381,69983085,19300,-0.20808541774749756,0.6760621070861816,-0.6759160757064819,69983096
13-Apr-2020 21:57:20.177,0.2068614363670349,23381,69983085,19300,-0.20810037851333618,0.6760451793670654,-0.675918459892273,69983097
13-Apr-2020 21:57:21.177,0.20688745379447937,23381,69983085,19300,-0.20812979340553284,0.6760345697402954,-0.6759119033813477,69983098
13-Apr-2020 21:57:22.177,0.20690670609474182,23381,69983085,19300,-0.2081562578678131,0.6760387420654297,-0.675894021987915,69983099
13-Apr-2020 21:57:23.177,0.2069321870803833,23381,69983085,19300,-0.208187073469162,0.6760293245315552,-0.6758861541748047,69983100
13-Apr-2020 21:57:24.177,0.2069571614265442,23381,69983085,19300,-0.20820459723472595,0.6760128736495972,-0.6758894920349121,69983101
13-Apr-2020 21:57:25.177,0.20698410272598267,23381,69983085,19300,-0.20823290944099426,0.676006555557251,-0.6758787631988525,69983102
13-Apr-2020 21:57:26.177,0.20700180530548096,23381,69983085,19300,-0.20826032757759094,0.6760090589523315,-0.6758620738983154,69983103
13-Apr-2020 21:57:27.177,0.2070276141166687,23381,69983085,19300,-0.20828190445899963,0.6760009527206421,-0.6758557558059692,69983104
13-Apr-2020 21:57:28.177,0.20706340670585632,23381,69983085,19300,-0.20830422639846802,0.6759834289550781,-0.675855278968811,69983105
13-Apr-2020 21:57:29.177,0.20708003640174866,23381,69983085,19300,-0.20832481980323792,0.6759778261184692,-0.6758499145507812,69983106
13-Apr-2020 21:57:30.177,0.20710045099258423,23381,69983085,19300,-0.20835572481155396,0.6759810447692871,-0.675830602645874,69983107
13-Apr-2020 21:57:31.177,0.20712441205978394,23381,69983085,19300,-0.20837321877479553,0.6759681701660156,-0.6758307218551636,69983108
13-Apr-2020 21:57:32.177,0.20715376734733582,23381,69983085,19300,-0.20839539170265198,0.6759512424468994,-0.6758317947387695,69983109
13-Apr-2020 21:57:33.177,0.20717626810073853,23381,69983085,19300,-0.20842567086219788,0.6759457588195801,-0.67582106590271,69983110
13-Apr-2020 21:57:34.177,0.20719891786575317,23381,69983085,19300,-0.20845401287078857,0.6759487390518188,-0.67580246925354,69983111
13-Apr-2020 21:57:35.177,0.2072286605834961,23381,69983085,19300,-0.20848020911216736,0.6759375333786011,-0.6757965087890625,69983112
13-Apr-2020 21:57:36.177,0.2072576880455017,23381,69983085,19300,-0.20850348472595215,0.6759219169616699,-0.6757960319519043,69983113
13-Apr-2020 21:57:37.177,0.207278311252594,23381,69983085,19300,-0.2085307538509369,0.6759188175201416,-0.6757844686508179,69983114
13-Apr-2020 21:57:38.177,0.20729795098304749,23381,69983085,19300,-0.20855823159217834,0.6759195327758789,-0.6757693290710449,69983115
13-Apr-2020 21:57:39.177,0.2073265016078949,23381,69983117,19306,-0.20857968926429749,0.6759071350097656,-0.6757662296295166,69983116
13-Apr-2020 21:57:40.177,0.20735275745391846,23381,69983117,19306,-0.2086036205291748,0.6758890151977539,-0.6757689714431763,69983117
13-Apr-2020 21:57:41.177,0.2073732316493988,23381,69983117,19306,-0.2086232304573059,0.6758885383605957,-0.6757571697235107,69983118
13-Apr-2020 21:57:42.177,0.2073967158794403,23381,69983117,19306,-0.2086445391178131,0.6758922338485718,-0.6757396459579468,69983119
13-Apr-2020 21:57:43.177,0.20742520689964294,23381,69983117,19306,-0.20867013931274414,0.6758754253387451,-0.6757398843765259,69983120
13-Apr-2020 21:57:44.177,0.2074514925479889,23381,69983117,19306,-0.20869052410125732,0.6758614778518677,-0.6757392883300781,69983121
13-Apr-2020 21:57:45.177,0.2074723243713379,23413,69983117,19306,-0.20872384309768677,0.6758613586425781,-0.675722599029541,69983122
13-Apr-2020 21:57:46.177,0.2074989676475525,23413,69983117,19306,-0.20875439047813416,0.6758614778518677,-0.6757051944732666,69983123
13-Apr-2020 21:57:47.177,0.20752662420272827,23413,69983117,19306,-0.20877903699874878,0.67584228515625,-0.6757081747055054,69983124
13-Apr-2020 21:57:48.177,0.207551509141922,23413,69983117,19306,-0.20880362391471863,0.6758302450180054,-0.6757049560546875,69983125
13-Apr-2020 21:57:49.177,0.2075747847557068,23413,69983117,19306,-0.2088296115398407,0.6758309602737427,-0.6756887435913086,69983126
13-Apr-2020 21:57:50.177,0.20759814977645874,23413,69983117,19306,-0.20885148644447327,0.6758294105529785,-0.6756769418716431,69983127
13-Apr-2020 21:57:51.177,0.20762473344802856,23413,69983117,19306,-0.20886987447738647,0.6758102178573608,-0.6756817102432251,69983128
13-Apr-2020 21:57:52.177,0.20765474438667297,23413,69983117,19306,-0.20889347791671753,0.6758004426956177,-0.6756751537322998,69983129
13-Apr-2020 21:57:53.177,0.20767486095428467,23413,69983117,19306,-0.20891904830932617,0.6758025884628296,-0.6756589412689209,69983130
13-Apr-2020 21:57:54.177,0.20769339799880981,23413,69983117,19306,-0.20894840359687805,0.6757979393005371,-0.6756490468978882,69983131
13-Apr-2020 21:57:55.177,0.20772120356559753,23413,69983117,19306,-0.20896947383880615,0.6757805347442627,-0.6756511926651001,69983132
13-Apr-2020 21:57:56.177,0.2077455222606659,23413,69983117,19306,-0.2089928388595581,0.6757724285125732,-0.6756447553634644,69983133
13-Apr-2020 21:57:57.177,0.20776712894439697,23413,69983117,19306,-0.20902135968208313,0.6757732629776001,-0.6756283044815063,69983134
13-Apr-2020 21:57:58.177,0.20779240131378174,23413,69983117,19306,-0.2090444564819336,0.6757676601409912,-0.6756190061569214,69983135
13-Apr-2020 21:57:59.177,0.2078222930431366,23413,69983117,19306,-0.20906734466552734,0.6757503747940063,-0.6756200790405273,69983136
13-Apr-2020 21:58:00.177,0.20784619450569153,23413,69983117,19306,-0.20909079909324646,0.6757420301437378,-0.6756138801574707,69983137
13-Apr-2020 21:58:01.177,0.2078675627708435,23413,69983117,19306,-0.20911455154418945,0.6757457256317139,-0.6755963563919067,69983138
13-Apr-2020 21:58:02.177,0.2078934907913208,23413,69983117,19306,-0.20914429426193237,0.675735592842102,-0.6755892038345337,69983139
13-Apr-2020 21:58:03.177,0.20791873335838318,23413,69983117,19306,-0.20916748046875,0.6757173538208008,-0.6755924224853516,69983140
13-Apr-2020 21:58:04.177,0.20794367790222168,23413,69983117,19306,-0.2091880738735199,0.675713300704956,-0.6755825281143188,69983141
13-Apr-2020 21:58:05.177,0.20796817541122437,23413,69983117,19306,-0.2092210054397583,0.6757138967514038,-0.6755642890930176,69983142
13-Apr-2020 21:58:06.177,0.2080027461051941,23413,69983117,19306,-0.20924633741378784,0.6757036447525024,-0.6755558252334595,69983143
13-Apr-2020 21:58:07.177,0.20801860094070435,23413,69983117,19306,-0.20926451683044434,0.6756892204284668,-0.6755597591400146,69983144
13-Apr-2020 21:58:08.177,0.20804545283317566,23413,69983117,19306,-0.20928829908370972,0.6756850481033325,-0.6755483150482178,69983145
13-Apr-2020 21:58:09.177,0.2080668807029724,23413,69983117,19306,-0.2093147337436676,0.6756845712661743,-0.6755337715148926,69983146
13-Apr-2020 21:58:10.177,0.208089679479599,23413,69983117,19306,-0.2093416452407837,0.6756722927093506,-0.6755307912826538,69983147
13-Apr-2020 21:58:11.177,0.2081179916858673,23413,69983149,19306,-0.20936375856399536,0.675656795501709,-0.6755307912826538,69983148
13-Apr-2020 21:58:12.177,0.20814046263694763,23413,69983149,19306,-0.2093876600265503,0.6756542921066284,-0.6755189895629883,69983149
13-Apr-2020 21:58:13.177,0.20816126465797424,23413,69983149,19306,-0.20941340923309326,0.6756548881530762,-0.675504207611084,69983150
13-Apr-2020 21:58:14.177,0.20818835496902466,23413,69983149,19306,-0.209435373544693,0.6756433248519897,-0.6755006313323975,69983151
13-Apr-2020 21:58:15.177,0.20821651816368103,23413,69983149,19306,-0.2094598412513733,0.6756268739700317,-0.6755006313323975,69983152
13-Apr-2020 21:58:16.177,0.20824044942855835,23413,69983149,19306,-0.20948484539985657,0.6756254434585571,-0.6754871606826782,69983153
13-Apr-2020 21:58:17.177,0.20826345682144165,23445,69983149,19306,-0.20951393246650696,0.6756259202957153,-0.6754701137542725,69983154
13-Apr-2020 21:58:18.177,0.20828765630722046,23445,69983149,19306,-0.20953965187072754,0.6756091117858887,-0.6754716634750366,69983155
13-Apr-2020 21:58:19.177,0.20832157135009766,23445,69983149,19306,-0.20956268906593323,0.675594687461853,-0.6754686832427979,69983156
13-Apr-2020 21:58:20.177,0.20833918452262878,23445,69983149,19306,-0.20958733558654785,0.675595760345459,-0.6754542589187622,69983157
13-Apr-2020 21:58:21.177,0.2083636224269867,23445,69983149,19306,-0.20961415767669678,0.6755940914154053,-0.6754401922225952,69983158
13-Apr-2020 21:58:22.177,0.20838704705238342,23445,69983149,19306,-0.2096329629421234,0.6755795478820801,-0.6754417419433594,69983159
13-Apr-2020 21:58:23.177,0.20841684937477112,23445,69983149,19306,-0.2096552550792694,0.6755670309066772,-0.6754378080368042,69983160
13-Apr-2020 21:58:24.177,0.20843786001205444,23445,69983149,19306,-0.20968353748321533,0.6755660772323608,-0.6754233837127686,69983161
13-Apr-2020 21:58:25.177,0.2084580659866333,23445,69983149,19306,-0.20971336960792542,0.6755639314651489,-0.6754103899002075,69983162
13-Apr-2020 21:58:26.177,0.20848709344863892,23445,69983149,19306,-0.2097378969192505,0.6755475997924805,-0.675410270690918,69983163
13-Apr-2020 21:58:27.177,0.208511620759964,23445,69983149,19306,-0.20975571870803833,0.6755368709564209,-0.6754077672958374,69983164
13-Apr-2020 21:58:28.177,0.20853081345558167,23445,69983149,19306,-0.20978018641471863,0.675539493560791,-0.6753917932510376,69983165
13-Apr-2020 21:58:29.177,0.20856010913848877,23445,69983149,19306,-0.20980671048164368,0.6755355596542358,-0.6753780841827393,69983166
13-Apr-2020 21:58:30.177,0.20858439803123474,23445,69983149,19306,-0.20982769131660461,0.6755175590515137,-0.6753823757171631,69983167
13-Apr-2020 21:58:31.177,0.20861363410949707,23445,69983149,19306,-0.20985236763954163,0.6755074262619019,-0.6753758192062378,69983168
13-Apr-2020 21:58:32.177,0.20863619446754456,23445,69983149,19306,-0.20987990498542786,0.6755074262619019,-0.6753600835800171,69983169
13-Apr-2020 21:58:33.177,0.20865830779075623,23445,69983149,19306,-0.20990794897079468,0.6755013465881348,-0.6753506660461426,69983170
13-Apr-2020 21:58:34.177,0.20868635177612305,23445,69983149,19306,-0.20993176102638245,0.6754827499389648,-0.6753531694412231,69983171
13-Apr-2020 21:58:35.177,0.20870855450630188,23445,69983149,19306,-0.20995095372200012,0.6754767894744873,-0.6753464937210083,69983172
13-Apr-2020 21:58:36.177,0.2087315022945404,23445,69983149,19306,-0.2099807858467102,0.6754792928695679,-0.6753275394439697,69983173
13-Apr-2020 21:58:37.177,0.20875540375709534,23445,69983149,19306,-0.21000760793685913,0.6754715442657471,-0.6753195524215698,69983174
13-Apr-2020 21:58:38.177,0.20878058671951294,23445,69983149,19306,-0.2100220024585724,0.6754558086395264,-0.6753231287002563,69983175
13-Apr-2020 21:58:39.177,0.20881149172782898,23445,69983149,19306,-0.21004745364189148,0.6754487752914429,-0.6753125190734863,69983176
13-Apr-2020 21:58:40.177,0.20882797241210938,23445,69983149,19306,-0.21007424592971802,0.6754519939422607,-0.6752959489822388,69983177
13-Apr-2020 21:58:41.177,0.2088531255722046,23445,69983149,19306,-0.21010226011276245,0.6754399538040161,-0.6752914190292358,69983178
13-Apr-2020 21:58:42.177,0.20888304710388184,23445,69983149,19306,-0.21012619137763977,0.6754201650619507,-0.6752947568893433,69983179
13-Apr-2020 21:58:43.177,0.20890584588050842,23445,69983181,19306,-0.21014854311943054,0.6754180192947388,-0.6752828359603882,69983180
13-Apr-2020 21:58:44.177,0.2089272439479828,23445,69983181,19306,-0.2101764976978302,0.6754200458526611,-0.6752655506134033,69983181
13-Apr-2020 21:58:45.177,0.20895108580589294,23445,69983181,19306,-0.21019867062568665,0.6754083633422852,-0.6752626895904541,69983182
13-Apr-2020 21:58:46.177,0.20898011326789856,23445,69983181,19306,-0.21021819114685059,0.6753922700881958,-0.6752637624740601,69983183
13-Apr-2020 21:58:47.177,0.20900559425354004,23445,69983181,19306,-0.21024543046951294,0.675391674041748,-0.6752481460571289,69983184
13-Apr-2020 21:58:48.177,0.20902669429779053,23445,69983181,19306,-0.21027728915214539,0.6753894090652466,-0.6752339601516724,69983185
13-Apr-2020 21:58:49.177,0.20904996991157532,23477,69983181,19306,-0.21029961109161377,0.6753753423690796,-0.6752336025238037,69983186
13-Apr-2020 21:58:50.177,0.20908096432685852,23477,69983181,19306,-0.2103213667869568,0.6753607988357544,-0.6752316951751709,69983187
13-Apr-2020 21:58:51.177,0.20910319685935974,23477,69983181,19306,-0.21034449338912964,0.6753599643707275,-0.675218939781189,69983188
13-Apr-2020 21:58:52.177,0.2091217041015625,23477,69983181,19306,-0.21037262678146362,0.6753610372543335,-0.6752028465270996,69983189
13-Apr-2020 21:58:53.177,0.20915013551712036,23477,69983181,19306,-0.21039697527885437,0.6753451824188232,-0.6752023696899414,69983190
13-Apr-2020 21:58:54.177,0.20917919278144836,23477,69983181,19306,-0.2104179561138153,0.6753320693969727,-0.6752001047134399,69983191
13-Apr-2020 21:58:55.177,0.20920273661613464,23477,69983181,19306,-0.21044471859931946,0.6753332614898682,-0.6751832962036133,69983192
13-Apr-2020 21:58:56.177,0.20922350883483887,23477,69983181,19306,-0.21047484874725342,0.6753301620483398,-0.6751706600189209,69983193
13-Apr-2020 21:58:57.177,0.20925310254096985,23477,69983181,19306,-0.21049773693084717,0.6753113269805908,-0.675173282623291,69983194
13-Apr-2020 21:58:58.177,0.20927977561950684,23477,69983181,19306,-0.21051830053329468,0.6753005981445312,-0.6751691102981567,69983195
13-Apr-2020 21:58:59.177,0.20929819345474243,23477,69983181,19306,-0.21054169535636902,0.6753034591674805,-0.675153374671936,69983196
13-Apr-2020 21:59:00.177,0.20932158827781677,23477,69983181,19306,-0.2105703055858612,0.6752990484237671,-0.6751415729522705,69983197
13-Apr-2020 21:59:01.177,0.20935162901878357,23477,69983181,19306,-0.21059435606002808,0.6752796173095703,-0.6751440763473511,69983198
13-Apr-2020 21:59:02.177,0.20938032865524292,23477,69983181,19306,-0.21061474084854126,0.6752685308456421,-0.6751399040222168,69983199
13-Apr-2020 21:59:03.177,0.20939797163009644,23477,69983181,19306,-0.2106395959854126,0.675273060798645,-0.6751223802566528,69983200
13-Apr-2020 21:59:04.177,0.20941749215126038,23477,69983181,19306,-0.21066814661026,0.6752676963806152,-0.6751128435134888,69983201
13-Apr-2020 21:59:05.177,0.2094477415084839,23477,69983181,19306,-0.2106930911540985,0.6752479076385498,-0.6751154661178589,69983202
13-Apr-2020 21:59:06.177,0.20947611331939697,23477,69983181,19306,-0.21071627736091614,0.675239086151123,-0.6751083135604858,69983203
13-Apr-2020 21:59:07.177,0.20949092507362366,23477,69983181,19306,-0.21074429154396057,0.6752444505691528,-0.6750892400741577,69983204
13-Apr-2020 21:59:08.177,0.20951741933822632,23477,69983181,19306,-0.2107698917388916,0.6752352714538574,-0.6750823259353638,69983205
13-Apr-2020 21:59:09.177,0.20955073833465576,23477,69983181,19306,-0.21078842878341675,0.6752177476882935,-0.6750837564468384,69983206
13-Apr-2020 21:59:10.177,0.20957699418067932,23477,69983181,19306,-0.2108151912689209,0.6752115488052368,-0.675073504447937,69983207
13-Apr-2020 21:59:11.177,0.20959684252738953,23477,69983181,19306,-0.21084758639335632,0.6752116680145264,-0.6750569343566895,69983208
13-Apr-2020 21:59:12.177,0.20962116122245789,23477,69983181,19306,-0.21087157726287842,0.6752036809921265,-0.675049901008606,69983209
13-Apr-2020 21:59:13.177,0.20964959263801575,23477,69983181,19306,-0.21088525652885437,0.6751866340637207,-0.6750540733337402,69983210
13-Apr-2020 21:59:14.177,0.2096717655658722,23477,69983181,19306,-0.21090912818908691,0.6751817464828491,-0.6750442981719971,69983211
13-Apr-2020 21:59:15.177,0.2096908986568451,23477,69983213,19300,-0.21093857288360596,0.6751835346221924,-0.67502760887146,69983212
13-Apr-2020 21:59:16.177,0.20971623063087463,23477,69983213,19300,-0.21096348762512207,0.6751729249954224,-0.6750226020812988,69983213
13-Apr-2020 21:59:17.177,0.2097465693950653,23477,69983213,19300,-0.21098026633262634,0.6751552820205688,-0.675025224685669,69983214
13-Apr-2020 21:59:18.177,0.20976850390434265,23477,69983213,19300,-0.2110101878643036,0.6751545667648315,-0.6750098466873169,69983215
13-Apr-2020 21:59:19.177,0.20979076623916626,23477,69983213,19300,-0.2110423743724823,0.6751543283462524,-0.6749932765960693,69983216
13-Apr-2020 21:59:20.177,0.20981869101524353,23477,69983213,19300,-0.21106687188148499,0.6751370429992676,-0.6749942302703857,69983217
13-Apr-2020 21:59:21.177,0.2098487913608551,23509,69983213,19300,-0.2110840380191803,0.6751222610473633,-0.6749943494796753,69983218
13-Apr-2020 21:59:22.177,0.2098669409751892,23509,69983213,19300,-0.21111226081848145,0.6751246452331543,-0.6749775409698486,69983219
13-Apr-2020 21:59:23.177,0.20988759398460388,23509,69983213,19300,-0.21113815903663635,0.6751238107681274,-0.6749635934829712,69983220
13-Apr-2020 21:59:24.177,0.2099163830280304,23509,69983213,19300,-0.21116143465042114,0.6751053333282471,-0.6749658584594727,69983221
13-Apr-2020 21:59:25.177,0.20994436740875244,23509,69983213,19300,-0.21117857098579407,0.6750932931900024,-0.6749638319015503,69983222
13-Apr-2020 21:59:26.177,0.20996496081352234,23509,69983213,19300,-0.21121084690093994,0.6750950813293457,-0.674945592880249,69983223
13-Apr-2020 21:59:27.177,0.20998823642730713,23509,69983213,19300,-0.21124053001403809,0.6750911474227905,-0.6749329566955566,69983224
13-Apr-2020 21:59:28.177,0.21001583337783813,23509,69983213,19300,-0.21125876903533936,0.6750741004943848,-0.6749358177185059,69983225
13-Apr-2020 21:59:29.177,0.2100411057472229,23509,69983213,19300,-0.2112807333469391,0.6750622987747192,-0.6749328374862671,69983226
13-Apr-2020 21:59:30.177,0.2100607454776764,23509,69983213,19300,-0.2113075852394104,0.675066351890564,-0.6749140024185181,69983227
13-Apr-2020 21:59:31.177,0.21008530259132385,23509,69983213,19300,-0.2113371193408966,0.6750596761703491,-0.6749041080474854,69983228
13-Apr-2020 21:59:32.177,0.21011438965797424,23509,69983213,19300,-0.2113550305366516,0.6750404834747314,-0.6749082803726196,69983229
13-Apr-2020 21:59:33.177,0.21014022827148438,23509,69983213,19300,-0.2113783061504364,0.6750326156616211,-0.6749007701873779,69983230
13-Apr-2020 21:59:34.177,0.2101605236530304,23509,69983213,19300,-0.2114073634147644,0.6750363111495972,-0.6748822927474976,69983231
13-Apr-2020 21:59:35.177,0.210185706615448,23509,69983213,19300,-0.2114349603652954,0.6750262975692749,-0.6748753786087036,69983232
13-Apr-2020 21:59:36.177,0.21021348237991333,23509,69983213,19300,-0.21145212650299072,0.6750099658966064,-0.6748776435852051,69983233
13-Apr-2020 21:59:37.177,0.2102406620979309,23509,69983213,19300,-0.21148020029067993,0.6750024557113647,-0.6748677492141724,69983234
13-Apr-2020 21:59:38.177,0.21025919914245605,23509,69983213,19300,-0.21151107549667358,0.6750071048736572,-0.6748480796813965,69983235
13-Apr-2020 21:59:39.177,0.21028399467468262,23509,69983213,19300,-0.2115367352962494,0.6749974489212036,-0.6748416423797607,69983236
13-Apr-2020 21:59:40.177,0.21031421422958374,23509,69983213,19300,-0.21155434846878052,0.6749781370162964,-0.6748460531234741,69983237
13-Apr-2020 21:59:41.177,0.21033546328544617,23509,69983213,19300,-0.21157732605934143,0.6749762296676636,-0.6748343706130981,69983238
13-Apr-2020 21:59:42.177,0.21035420894622803,23509,69983213,19300,-0.21160808205604553,0.674980878829956,-0.674813985824585,69983239
13-Apr-2020 21:59:43.177,0.21038147807121277,23509,69983213,19300,-0.2116347849369049,0.6749645471572876,-0.6748136281967163,69983240
13-Apr-2020 21:59:44.177,0.2104116678237915,23509,69983213,19300,-0.21165123581886292,0.6749467849731445,-0.6748168468475342,69983241
13-Apr-2020 21:59:45.177,0.21043509244918823,23509,69983213,19300,-0.2116742730140686,0.6749465465545654,-0.6748027801513672,69983242
13-Apr-2020 21:59:46.177,0.21045514941215515,23509,69983213,19300,-0.2117052972316742,0.6749470233917236,-0.6747859716415405,69983243
13-Apr-2020 21:59:47.177,0.21048492193222046,23509,69983245,19306,-0.21172872185707092,0.6749311685562134,-0.6747853755950928,69983244
13-Apr-2020 21:59:48.177,0.21051546931266785,23509,69983245,19306,-0.21174779534339905,0.6749153137207031,-0.6747856140136719,69983245
13-Apr-2020 21:59:49.177,0.21053296327590942,23509,69983245,19306,-0.21177729964256287,0.6749168634414673,-0.674769401550293,69983246
13-Apr-2020 21:59:50.177,0.21055155992507935,23509,69983245,19306,-0.21180903911590576,0.6749153137207031,-0.6747550964355469,69983247
13-Apr-2020 21:59:51.177,0.21058064699172974,23509,69983245,19306,-0.2118297517299652,0.6748992204666138,-0.6747559309005737,69983248
13-Apr-2020 21:59:52.177,0.21060669422149658,23509,69983245,19306,-0.211843341588974,0.6748886108398438,-0.6747540235519409,69983249
13-Apr-2020 21:59:53.177,0.21062901616096497,23541,69983245,19306,-0.21187728643417358,0.6748905181884766,-0.6747341156005859,69983250
13-Apr-2020 21:59:54.177,0.21064794063568115,23541,69983245,19306,-0.2118973433971405,0.6748892068862915,-0.674723744392395,69983251
13-Apr-2020 21:59:55.177,0.21067729592323303,23541,69983245,19306,-0.2119220495223999,0.6748695373535156,-0.674726128578186,69983252
13-Apr-2020 21:59:56.177,0.21070551872253418,23541,69983245,19306,-0.21194475889205933,0.6748577356338501,-0.6747219562530518,69983253
13-Apr-2020 21:59:57.177,0.21072599291801453,23541,69983245,19306,-0.21197327971458435,0.6748601198196411,-0.6747044324874878,69983254
13-Apr-2020 21:59:58.177,0.21074777841567993,23541,69983245,19306,-0.212001770734787,0.6748526096343994,-0.6746960878372192,69983255
13-Apr-2020 21:59:59.177,0.21078062057495117,23541,69983245,19306,-0.2120252251625061,0.674832820892334,-0.6746981143951416,69983256
13-Apr-2020 22:00:00.177,0.21080425381660461,23541,69983245,19306,-0.2120409905910492,0.6748242378234863,-0.6746945381164551,69983257
13-Apr-2020 22:00:01.177,0.2108243703842163,23541,69983245,19306,-0.21207240223884583,0.6748279333114624,-0.6746746301651001,69983258
13-Apr-2020 22:00:02.177,0.21084636449813843,23541,69983245,19306,-0.21209684014320374,0.6748205423355103,-0.6746675968170166,69983259
13-Apr-2020 22:00:03.177,0.21087723970413208,23541,69983245,19306,-0.21211716532707214,0.6748031377792358,-0.6746689081192017,69983260
13-Apr-2020 22:00:04.177,0.21089935302734375,23541,69983245,19306,-0.2121388018131256,0.6748000383377075,-0.6746581792831421,69983261
13-Apr-2020 22:00:05.177,0.21091678738594055,23541,69983245,19306,-0.21216782927513123,0.674802303314209,-0.674641489982605,69983262
13-Apr-2020 22:00:06.177,0.21094202995300293,23541,69983245,19306,-0.21219563484191895,0.6747918128967285,-0.6746354103088379,69983263
13-Apr-2020 22:00:07.177,0.2109713852405548,23541,69983245,19306,-0.2122122049331665,0.6747739315032959,-0.6746388673782349,69983264
13-Apr-2020 22:00:08.177,0.2110004723072052,23541,69983245,19306,-0.21223771572113037,0.6747686862945557,-0.6746265888214111,69983265
13-Apr-2020 22:00:09.177,0.21102109551429749,23541,69983245,19306,-0.21226519346237183,0.6747745275497437,-0.6746057271957397,69983266
13-Apr-2020 22:00:10.177,0.21104636788368225,23541,69983245,19306,-0.21229010820388794,0.6747589111328125,-0.6746059656143188,69983267
13-Apr-2020 22:00:11.177,0.2110792100429535,23541,69983245,19306,-0.2123149335384369,0.6747400760650635,-0.674606442451477,69983268
13-Apr-2020 22:00:12.177,0.21110180020332336,23541,69983245,19306,-0.21233975887298584,0.6747379302978516,-0.6745938062667847,69983269
13-Apr-2020 22:00:13.177,0.21112126111984253,23541,69983245,19306,-0.21237081289291382,0.6747379302978516,-0.674578070640564,69983270
13-Apr-2020 22:00:14.177,0.21114397048950195,23541,69983245,19306,-0.2123887836933136,0.6747249364852905,-0.674578070640564,69983271
13-Apr-2020 22:00:15.177,0.21117284893989563,23541,69983245,19306,-0.21240702271461487,0.6747092008590698,-0.6745792627334595,69983272
13-Apr-2020 22:00:16.177,0.21119272708892822,23541,69983245,19306,-0.21243369579315186,0.6747114658355713,-0.6745623350143433,69983273
13-Apr-2020 22:00:17.177,0.21121591329574585,23541,69983245,19306,-0.212461918592453,0.6747090816497803,-0.6745486259460449,69983274
13-Apr-2020 22:00:18.177,0.21124356985092163,23541,69983245,19306,-0.21248292922973633,0.6746929883956909,-0.6745495796203613,69983275
13-Apr-2020 22:00:19.177,0.21127033233642578,23541,69983277,19306,-0.21250352263450623,0.6746813058853149,-0.6745458841323853,69983276
13-Apr-2020 22:00:20.177,0.21129217743873596,23541,69983277,19306,-0.21253278851509094,0.6746826171875,-0.6745287179946899,69983277
13-Apr-2020 22:00:21.177,0.21131378412246704,23541,69983277,19306,-0.2125645875930786,0.6746783256530762,-0.6745164394378662,69983278
13-Apr-2020 22:00:22.177,0.21134516596794128,23541,69983277,19306,-0.21258825063705444,0.6746604442596436,-0.6745169162750244,69983279
13-Apr-2020 22:00:23.177,0.2113717496395111,23541,69983277,19306,-0.212609201669693,0.6746488809585571,-0.6745133399963379,69983280
13-Apr-2020 22:00:24.177,0.2113906741142273,23541,69983277,19306,-0.2126365602016449,0.674651026725769,-0.6744967699050903,69983281
13-Apr-2020 22:00:25.177,0.21141180396080017,23573,69983277,19306,-0.21265581250190735,0.6746456623077393,-0.6744893789291382,69983282
13-Apr-2020 22:00:26.177,0.21144461631774902,23573,69983277,19306,-0.2126794159412384,0.6746281385421753,-0.6744890213012695,69983283
13-Apr-2020 22:00:27.177,0.21147149801254272,23573,69983277,19306,-0.2127046287059784,0.6746189594268799,-0.674481987953186,69983284
13-Apr-2020 22:00:28.177,0.21148765087127686,23573,69983277,19306,-0.21273273229599,0.67462158203125,-0.674465537071228,69983285
13-Apr-2020 22:00:29.177,0.2115112841129303,23573,69983277,19306,-0.21275702118873596,0.6746159791946411,-0.6744557619094849,69983286
13-Apr-2020 22:00:30.177,0.21154150366783142,23573,69983277,19306,-0.212774395942688,0.6745966672897339,-0.6744599342346191,69983287
13-Apr-2020 22:00:31.177,0.21156615018844604,23573,69983277,19306,-0.21280208230018616,0.6745904684066772,-0.6744502782821655,69983288
13-Apr-2020 22:00:32.177,0.21158719062805176,23573,69983277,19306,-0.21283051371574402,0.6745915412902832,-0.674433708190918,69983289
13-Apr-2020 22:00:33.177,0.21161404252052307,23573,69983277,19306,-0.21285274624824524,0.674582839012146,-0.6744269132614136,69983290
13-Apr-2020 22:00:34.177,0.2116442322731018,23573,69983277,19306,-0.21287336945533752,0.6745644807815552,-0.6744292974472046,69983291
13-Apr-2020 22:00:35.177,0.2116648554801941,23573,69983277,19306,-0.21289721131324768,0.6745593547821045,-0.6744203567504883,69983292
13-Apr-2020 22:00:36.177,0.21168816089630127,23573,69983277,19306,-0.21292683482170105,0.6745619773864746,-0.674401044845581,69983293
13-Apr-2020 22:00:37.177,0.21170830726623535,23573,69983277,19306,-0.21295130252838135,0.6745482683181763,-0.6744005680084229,69983294
13-Apr-2020 22:00:38.177,0.21173563599586487,23573,69983277,19306,-0.2129744589328766,0.6745308637619019,-0.6744019985198975,69983295
13-Apr-2020 22:00:39.177,0.21176010370254517,23573,69983277,19306,-0.2130017876625061,0.6745295524597168,-0.6743870973587036,69983296
13-Apr-2020 22:00:40.177,0.21178129315376282,23573,69983277,19306,-0.21302956342697144,0.6745315790176392,-0.6743696928024292,69983297
13-Apr-2020 22:00:41.177,0.2118062973022461,23573,69983277,19306,-0.2130504846572876,0.6745167970657349,-0.6743699312210083,69983298
13-Apr-2020 22:00:42.177,0.2118358314037323,23573,69983277,19306,-0.21306964755058289,0.674502968788147,-0.6743687391281128,69983299
13-Apr-2020 22:00:43.177,0.21186232566833496,23573,69983277,19306,-0.2130964696407318,0.6745024919509888,-0.6743524074554443,69983300
13-Apr-2020 22:00:44.177,0.21187719702720642,23573,69983277,19306,-0.21312019228935242,0.674501895904541,-0.6743406057357788,69983301
13-Apr-2020 22:00:45.177,0.21190840005874634,23573,69983277,19306,-0.21314600110054016,0.6744838953018188,-0.6743406057357788,69983302
13-Apr-2020 22:00:46.177,0.21193644404411316,23573,69983277,19306,-0.21317234635353088,0.6744675636291504,-0.674339771270752,69983303
13-Apr-2020 22:00:47.177,0.21195515990257263,23573,69983277,19306,-0.21319550275802612,0.674468994140625,-0.6743253469467163,69983304
13-Apr-2020 22:00:48.177,0.2119811773300171,23573,69983277,19306,-0.2132241427898407,0.6744657754898071,-0.6743111610412598,69983305
13-Apr-2020 22:00:49.177,0.21200767159461975,23573,69983277,19306,-0.21324607729911804,0.6744517087936401,-0.6743099689483643,69983306
13-Apr-2020 22:00:50.177,0.21203503012657166,23573,69983277,19306,-0.21326881647109985,0.6744382381439209,-0.6743078231811523,69983307
13-Apr-2020 22:00:51.178,0.21205663681030273,23573,69983309,19306,-0.21329569816589355,0.6744418144226074,-0.6742888689041138,69983308
13-Apr-2020 22:00:52.178,0.21207743883132935,23573,69983309,19306,-0.21332001686096191,0.6744377613067627,-0.674278974533081,69983309
13-Apr-2020 22:00:53.178,0.21210825443267822,23573,69983309,19306,-0.21334683895111084,0.6744171380996704,-0.6742813587188721,69983310
13-Apr-2020 22:00:54.178,0.21213272213935852,23573,69983309,19306,-0.2133674919605255,0.6744083166122437,-0.6742753982543945,69983311
13-Apr-2020 22:00:55.178,0.21215245127677917,23573,69983309,19306,-0.21339201927185059,0.6744112968444824,-0.6742587089538574,69983312
13-Apr-2020 22:00:56.178,0.2121778130531311,23573,69983309,19306,-0.21341848373413086,0.6744053363800049,-0.674248218536377,69983313
13-Apr-2020 22:00:57.178,0.21221089363098145,23605,69983309,19306,-0.21344012022018433,0.6743844747543335,-0.6742517948150635,69983314
13-Apr-2020 22:00:58.178,0.2122354507446289,23605,69983309,19306,-0.2134667932987213,0.6743770837783813,-0.6742429733276367,69983315
13-Apr-2020 22:00:59.178,0.212254136800766,23605,69983309,19306,-0.21349477767944336,0.6743794679641724,-0.6742260456085205,69983316
13-Apr-2020 22:01:00.178,0.21227741241455078,23605,69983309,19306,-0.21352222561836243,0.674370288848877,-0.6742193698883057,69983317
13-Apr-2020 22:01:01.178,0.2123005986213684,23605,69983309,19306,-0.21354150772094727,0.6743553876876831,-0.6742205619812012,69983318
13-Apr-2020 22:01:02.178,0.21232569217681885,23605,69983309,19306,-0.21356511116027832,0.6743490695953369,-0.6742117404937744,69983319
13-Apr-2020 22:01:03.178,0.21234768629074097,23605,69983309,19306,-0.21359208226203918,0.6743494272232056,-0.6741957664489746,69983320
13-Apr-2020 22:01:04.178,0.21237516403198242,23605,69983309,19306,-0.21361535787582397,0.6743373870849609,-0.6741920709609985,69983321
13-Apr-2020 22:01:05.178,0.21240684390068054,23605,69983309,19306,-0.213637113571167,0.674323320388794,-0.6741892099380493,69983322
13-Apr-2020 22:01:06.178,0.21243247389793396,23605,69983309,19306,-0.21366223692893982,0.6743191480636597,-0.6741772890090942,69983323
13-Apr-2020 22:01:07.178,0.21245083212852478,23605,69983309,19306,-0.21368944644927979,0.6743183135986328,-0.6741633415222168,69983324
13-Apr-2020 22:01:08.178,0.21247544884681702,23605,69983309,19306,-0.21371960639953613,0.6743042469024658,-0.674160361289978,69983325
13-Apr-2020 22:01:09.178,0.21250560879707336,23605,69983309,19306,-0.21374213695526123,0.674289345741272,-0.6741585731506348,69983326
13-Apr-2020 22:01:10.178,0.21253284811973572,23605,69983309,19306,-0.21377140283584595,0.6742879152297974,-0.6741421222686768,69983327
13-Apr-2020 22:01:11.178,0.21255525946617126,23605,69983309,19306,-0.21379238367080688,0.6742857694625854,-0.6741305589675903,69983328
13-Apr-2020 22:01:12.178,0.21257680654525757,23605,69983309,19306,-0.21381044387817383,0.6742721796035767,-0.6741317510604858,69983329
13-Apr-2020 22:01:13.178,0.21260526776313782,23605,69983309,19306,-0.21383097767829895,0.674261212348938,-0.6741272211074829,69983330
13-Apr-2020 22:01:14.178,0.21262601017951965,23605,69983309,19306,-0.21385681629180908,0.6742613315582275,-0.6741124391555786,69983331
13-Apr-2020 22:01:15.178,0.2126472294330597,23605,69983309,19306,-0.213885098695755,0.6742559671401978,-0.6741020679473877,69983332
13-Apr-2020 22:01:16.178,0.2126745581626892,23605,69983309,19306,-0.21391063928604126,0.6742404699325562,-0.6741008758544922,69983333
13-Apr-2020 22:01:17.178,0.21270212531089783,23605,69983309,19306,-0.2139328122138977,0.6742299795150757,-0.674095630645752,69983334
13-Apr-2020 22:01:18.178,0.21272405982017517,23605,69983309,19306,-0.21396523714065552,0.6742279529571533,-0.6740802526473999,69983335
13-Apr-2020 22:01:19.178,0.21274921298027039,23605,69983309,19306,-0.21399003267288208,0.6742209196090698,-0.6740715503692627,69983336
13-Apr-2020 22:01:20.178,0.21277594566345215,23605,69983309,19306,-0.21401074528694153,0.6742080450057983,-0.6740694046020508,69983337
13-Apr-2020 22:01:21.178,0.21280375123023987,23605,69983309,19306,-0.2140343189239502,0.674197793006897,-0.6740634441375732,69983338
13-Apr-2020 22:01:22.178,0.21282488107681274,23605,69983309,19306,-0.21405836939811707,0.6741969585418701,-0.674049973487854,69983339
13-Apr-2020 22:01:23.178,0.21284618973731995,23605,69983341,19306,-0.21408450603485107,0.6741894483566284,-0.6740422248840332,69983340
13-Apr-2020 22:01:24.178,0.21287357807159424,23605,69983341,19306,-0.21410754323005676,0.6741763353347778,-0.6740391254425049,69983341
13-Apr-2020 22:01:25.178,0.21289482712745667,23605,69983341,19306,-0.21412721276283264,0.6741694211959839,-0.6740332841873169,69983342
13-Apr-2020 22:01:26.178,0.2129158079624176,23605,69983341,19306,-0.2141539752483368,0.6741690635681152,-0.6740188598632812,69983343
13-Apr-2020 22:01:27.178,0.21294498443603516,23605,69983341,19306,-0.21418076753616333,0.6741607189178467,-0.6740090847015381,69983344
13-Apr-2020 22:01:28.178,0.21297413110733032,23605,69983341,19306,-0.21420544385910034,0.6741466522216797,-0.6740061044692993,69983345
13-Apr-2020 22:01:29.178,0.21299749612808228,23637,69983341,19306,-0.21422722935676575,0.674138069152832,-0.6740002632141113,69983346
13-Apr-2020 22:01:30.178,0.21301868557929993,23637,69983341,19306,-0.21425625681877136,0.674138069152832,-0.6739844083786011,69983347
13-Apr-2020 22:01:31.178,0.21304437518119812,23637,69983341,19306,-0.21428194642066956,0.6741297245025635,-0.6739768981933594,69983348
13-Apr-2020 22:01:32.178,0.21307364106178284,23637,69983341,19306,-0.2143074870109558,0.6741113662719727,-0.6739776134490967,69983349
13-Apr-2020 22:01:33.178,0.2130976915359497,23637,69983341,19306,-0.21433258056640625,0.6741040945053101,-0.6739696264266968,69983350
13-Apr-2020 22:01:34.178,0.2131185531616211,23637,69983341,19306,-0.21435531973838806,0.6741043329238892,-0.6739553213119507,69983351
13-Apr-2020 22:01:35.178,0.21314802765846252,23637,69983341,19306,-0.2143777310848236,0.6740952730178833,-0.6739482879638672,69983352
13-Apr-2020 22:01:36.178,0.21317625045776367,23637,69983341,19306,-0.21440309286117554,0.6740803718566895,-0.6739459037780762,69983353
13-Apr-2020 22:01:37.178,0.21319347620010376,23637,69983341,19306,-0.21442794799804688,0.6740766763687134,-0.673936128616333,69983354
13-Apr-2020 22:01:38.178,0.2132166624069214,23637,69983341,19306,-0.21445125341415405,0.6740760803222656,-0.673922061920166,69983355
13-Apr-2020 22:01:39.178,0.21324294805526733,23637,69983341,19306,-0.21447622776031494,0.6740628480911255,-0.6739189624786377,69983356
13-Apr-2020 22:01:40.178,0.2132677137851715,23637,69983341,19306,-0.21450179815292358,0.6740511655807495,-0.673914909362793,69983357
13-Apr-2020 22:01:41.178,0.21329057216644287,23637,69983341,19306,-0.2145264446735382,0.6740480661392212,-0.6739028692245483,69983358
13-Apr-2020 22:01:42.178,0.21331250667572021,23637,69983341,19306,-0.21454867720603943,0.6740438938140869,-0.6738929748535156,69983359
13-Apr-2020 22:01:43.178,0.21333950757980347,23637,69983341,19306,-0.2145761251449585,0.6740319728851318,-0.6738876104354858,69983360
13-Apr-2020 22:01:44.178,0.21336671710014343,23637,69983341,19306,-0.21459883451461792,0.6740188598632812,-0.6738849878311157,69983361
13-Apr-2020 22:01:45.178,0.2133904993534088,23637,69983341,19306,-0.21462318301200867,0.674015998840332,-0.6738723516464233,69983362
13-Apr-2020 22:01:46.178,0.21341580152511597,23637,69983341,19306,-0.2146521806716919,0.6740097999572754,-0.6738613843917847,69983363
13-Apr-2020 22:01:47.178,0.21343877911567688,23637,69983341,19306,-0.21467620134353638,0.6739970445632935,-0.6738592386245728,69983364
13-Apr-2020 22:01:48.178,0.21346688270568848,23637,69983341,19306,-0.21470239758491516,0.673987627029419,-0.6738516092300415,69983365
13-Apr-2020 22:01:49.178,0.21348878741264343,23637,69983341,19306,-0.21472397446632385,0.6739852428436279,-0.6738400459289551,69983366
13-Apr-2020 22:01:50.178,0.21351435780525208,23637,69983341,19306,-0.21474966406822205,0.6739786863327026,-0.673830509185791,69983367
13-Apr-2020 22:01:51.178,0.21354001760482788,23637,69983341,19306,-0.21477028727531433,0.6739668846130371,-0.6738271713256836,69983368
13-Apr-2020 22:01:52.178,0.21356141567230225,23637,69983341,19306,-0.21478933095932007,0.673959493637085,-0.6738215684890747,69983369
13-Apr-2020 22:01:53.178,0.21358749270439148,23637,69983341,19306,-0.21482083201408386,0.6739553213119507,-0.6738073825836182,69983370
13-Apr-2020 22:01:54.178,0.21360939741134644,23637,69983341,19306,-0.2148439586162567,0.6739495992660522,-0.6737990379333496,69983371
13-Apr-2020 22:01:55.178,0.21363422274589539,23637,69983373,19300,-0.21486949920654297,0.6739363670349121,-0.673796534538269,69983372
13-Apr-2020 22:01:56.178,0.2136583924293518,23637,69983373,19300,-0.21489155292510986,0.67392897605896,-0.6737890243530273,69983373
13-Apr-2020 22:01:57.178,0.21368449926376343,23637,69983373,19300,-0.214919775724411,0.6739257574081421,-0.6737750768661499,69983374
13-Apr-2020 22:01:58.178,0.21371030807495117,23637,69983373,19300,-0.21494722366333008,0.6739171743392944,-0.6737666130065918,69983375
13-Apr-2020 22:01:59.178,0.21373555064201355,23637,69983373,19300,-0.2149694561958313,0.6739033460617065,-0.6737653017044067,69983376
13-Apr-2020 22:02:00.178,0.21376124024391174,23637,69983373,19300,-0.2149946391582489,0.6738958358764648,-0.6737567186355591,69983377
13-Apr-2020 22:02:01.178,0.2137875258922577,23669,69983373,19300,-0.21501919627189636,0.6738909482955933,-0.6737455129623413,69983378
13-Apr-2020 22:02:02.178,0.213807612657547,23669,69983373,19300,-0.215044766664505,0.6738827228546143,-0.6737391948699951,69983379
13-Apr-2020 22:02:03.178,0.21383139491081238,23669,69983373,19300,-0.2150675654411316,0.6738712787628174,-0.6737357378005981,69983380
13-Apr-2020 22:02:04.178,0.21385425329208374,23669,69983373,19300,-0.2150876522064209,0.6738651990890503,-0.673728346824646,69983381
13-Apr-2020 22:02:05.178,0.21387812495231628,23669,69983373,19300,-0.2151135802268982,0.673863410949707,-0.673714280128479,69983382
13-Apr-2020 22:02:06.178,0.21390223503112793,23669,69983373,19300,-0.21513763070106506,0.6738560199737549,-0.6737060546875,69983383
13-Apr-2020 22:02:07.178,0.21392855048179626,23669,69983373,19300,-0.21515825390815735,0.6738457679748535,-0.6737018823623657,69983384
13-Apr-2020 22:02:08.178,0.21395397186279297,23669,69983373,19300,-0.2151820957660675,0.67383873462677,-0.6736927032470703,69983385
13-Apr-2020 22:02:09.178,0.2139793336391449,23669,69983373,19300,-0.21521160006523132,0.6738327741622925,-0.6736812591552734,69983386
13-Apr-2020 22:02:10.178,0.2140020728111267,23669,69983373,19300,-0.21523448824882507,0.6738239526748657,-0.673675537109375,69983387
13-Apr-2020 22:02:11.178,0.2140275537967682,23669,69983373,19300,-0.21525892615318298,0.6738108396530151,-0.6736727952957153,69983388
13-Apr-2020 22:02:12.178,0.21405133605003357,23669,69983373,19300,-0.21528398990631104,0.673804521560669,-0.6736636161804199,69983389
13-Apr-2020 22:02:13.178,0.21407809853553772,23669,69983373,19300,-0.2153136134147644,0.6737977266311646,-0.6736525297164917,69983390
13-Apr-2020 22:02:14.178,0.21410176157951355,23669,69983373,19300,-0.21533948183059692,0.6737889051437378,-0.6736454963684082,69983391
13-Apr-2020 22:02:15.178,0.2141246795654297,23669,69983373,19300,-0.21535789966583252,0.6737796068191528,-0.673641562461853,69983392
13-Apr-2020 22:02:16.178,0.214150071144104,23669,69983373,19300,-0.21537920832633972,0.6737756729125977,-0.6736307144165039,69983393
13-Apr-2020 22:02:17.178,0.21417415142059326,23669,69983373,19300,-0.21540698409080505,0.6737701892852783,-0.6736193895339966,69983394
13-Apr-2020 22:02:18.178,0.2141968309879303,23669,69983373,19300,-0.2154301404953003,0.6737619638442993,-0.6736130714416504,69983395
13-Apr-2020 22:02:19.178,0.2142218053340912,23669,69983373,19300,-0.21545416116714478,0.6737501621246338,-0.6736093759536743,69983396
13-Apr-2020 22:02:20.178,0.21424585580825806,23669,69983373,19300,-0.21547991037368774,0.6737432479858398,-0.6736003160476685,69983397
13-Apr-2020 22:02:21.178,0.21427130699157715,23669,69983373,19300,-0.21550291776657104,0.6737390756607056,-0.6735891103744507,69983398
13-Apr-2020 22:02:22.178,0.21429529786109924,23669,69983373,19300,-0.21552705764770508,0.6737295389175415,-0.6735832691192627,69983399
13-Apr-2020 22:02:23.178,0.21432271599769592,23669,69983373,19300,-0.21555247902870178,0.6737180948257446,-0.6735779047012329,69983400
13-Apr-2020 22:02:24.178,0.2143479883670807,23669,69983373,19300,-0.21557947993278503,0.673710823059082,-0.6735683679580688,69983401
13-Apr-2020 22:02:25.178,0.21437105536460876,23669,69983373,19300,-0.215605229139328,0.6737061738967896,-0.6735575199127197,69983402
13-Apr-2020 22:02:26.178,0.21439391374588013,23669,69983373,19300,-0.21562892198562622,0.6736947298049927,-0.6735541820526123,69983403
13-Apr-2020 22:02:27.178,0.21442165970802307,23669,69983405,19300,-0.21565455198287964,0.6736842393875122,-0.6735472679138184,69983404
13-Apr-2020 22:02:28.178,0.21444478631019592,23669,69983405,19300,-0.21567779779434204,0.6736780405044556,-0.6735385656356812,69983405
13-Apr-2020 22:02:29.178,0.2144688367843628,23669,69983405,19300,-0.2157023847103119,0.6736748218536377,-0.6735266447067261,69983406
13-Apr-2020 22:02:30.178,0.21449396014213562,23669,69983405,19300,-0.21572282910346985,0.6736676692962646,-0.6735193729400635,69983407
13-Apr-2020 22:02:31.178,0.21451908349990845,23669,69983405,19300,-0.21574640274047852,0.6736569404602051,-0.6735144853591919,69983408
13-Apr-2020 22:02:32.178,0.21454259753227234,23669,69983405,19300,-0.21577173471450806,0.6736531257629395,-0.6735028028488159,69983409
13-Apr-2020 22:02:33.178,0.21456432342529297,23701,69983405,19300,-0.2158004641532898,0.6736469268798828,-0.6734927892684937,69983410
13-Apr-2020 22:02:34.178,0.21459081768989563,23701,69983405,19300,-0.21582692861557007,0.6736341714859009,-0.6734882593154907,69983411
13-Apr-2020 22:02:35.178,0.2146167755126953,23701,69983405,19300,-0.21584618091583252,0.6736201047897339,-0.6734880208969116,69983412
13-Apr-2020 22:02:36.178,0.21464228630065918,23701,69983405,19300,-0.21587693691253662,0.673617959022522,-0.6734721660614014,69983413
13-Apr-2020 22:02:37.178,0.21466591954231262,23701,69983405,19300,-0.21589824557304382,0.6736129522323608,-0.6734627485275269,69983414
13-Apr-2020 22:02:38.178,0.21469074487686157,23701,69983405,19300,-0.21592256426811218,0.6736009120941162,-0.6734592914581299,69983415
13-Apr-2020 22:02:39.178,0.21471619606018066,23701,69983405,19300,-0.21594208478927612,0.6735914945602417,-0.6734542846679688,69983416
13-Apr-2020 22:02:40.178,0.21474072337150574,23701,69983405,19300,-0.21596917510032654,0.6735904216766357,-0.6734389066696167,69983417
13-Apr-2020 22:02:41.178,0.21476417779922485,23701,69983405,19300,-0.21599918603897095,0.673582911491394,-0.6734292507171631,69983418
13-Apr-2020 22:02:42.178,0.21478837728500366,23701,69983405,19300,-0.21602144837379456,0.6735706329345703,-0.6734268665313721,69983419
13-Apr-2020 22:02:43.178,0.2148127555847168,23701,69983405,19300,-0.2160467803478241,0.6735628843307495,-0.6734186410903931,69983420
13-Apr-2020 22:02:44.178,0.2148359715938568,23701,69983405,19300,-0.2160693109035492,0.6735609769821167,-0.6734057664871216,69983421
13-Apr-2020 22:02:45.178,0.21486327052116394,23701,69983405,19300,-0.2161005437374115,0.6735508441925049,-0.6733971834182739,69983422
13-Apr-2020 22:02:46.178,0.21488884091377258,23701,69983405,19300,-0.21612119674682617,0.6735367774963379,-0.6733965873718262,69983423
13-Apr-2020 22:02:47.178,0.21491634845733643,23701,69983405,19300,-0.21614429354667664,0.6735293865203857,-0.6733877658843994,69983424
13-Apr-2020 22:02:48.178,0.21493950486183167,23701,69983405,19300,-0.2161707580089569,0.6735266447067261,-0.6733746528625488,69983425
13-Apr-2020 22:02:49.178,0.21496236324310303,23701,69983405,19300,-0.21619468927383423,0.6735168695449829,-0.6733695268630981,69983426
13-Apr-2020 22:02:50.178,0.21498605608940125,23701,69983405,19300,-0.21621936559677124,0.6735055446624756,-0.6733652353286743,69983427
13-Apr-2020 22:02:51.178,0.215010404586792,23701,69983405,19300,-0.21623894572257996,0.6734987497329712,-0.6733580827713013,69983428
13-Apr-2020 22:02:52.178,0.21503403782844543,23701,69983405,19300,-0.21627095341682434,0.6734979152679443,-0.6733412742614746,69983429
13-Apr-2020 22:02:53.178,0.21505305171012878,23701,69983405,19300,-0.21629253029823303,0.673490047454834,-0.6733356714248657,69983430
13-Apr-2020 22:02:54.178,0.2150815725326538,23701,69983405,19300,-0.21631744503974915,0.6734752655029297,-0.6733332872390747,69983431
13-Apr-2020 22:02:55.178,0.21510934829711914,23701,69983405,19300,-0.21634003520011902,0.6734704971313477,-0.6733220815658569,69983432
13-Apr-2020 22:02:56.178,0.2151319980621338,23701,69983405,19300,-0.21636900305747986,0.6734659671783447,-0.6733101606369019,69983433
13-Apr-2020 22:02:57.178,0.21515706181526184,23701,69983405,19300,-0.2163960039615631,0.673453688621521,-0.6733055114746094,69983434
13-Apr-2020 22:02:58.178,0.2151850163936615,23701,69983405,19300,-0.21641385555267334,0.6734409332275391,-0.6733038425445557,69983435
13-Apr-2020 22:02:59.178,0.21521064639091492,23701,69983437,19306,-0.21643367409706116,0.6734380722045898,-0.6732920408248901,69983436
13-Apr-2020 22:03:00.178,0.21523383259773254,23701,69983437,19306,-0.2164653241634369,0.673433780670166,-0.6732789278030396,69983437
13-Apr-2020 22:03:01.178,0.2152584195137024,23701,69983437,19306,-0.21648848056793213,0.6734237670898438,-0.6732734441757202,69983438
13-Apr-2020 22:03:02.178,0.21528562903404236,23701,69983437,19306,-0.21650773286819458,0.6734127998352051,-0.673269510269165,69983439
13-Apr-2020 22:03:03.178,0.21530789136886597,23701,69983437,19306,-0.21653440594673157,0.6734088659286499,-0.6732579469680786,69983440
13-Apr-2020 22:03:04.178,0.21532785892486572,23701,69983437,19306,-0.21656465530395508,0.6734045743942261,-0.6732461452484131,69983441
13-Apr-2020 22:03:05.178,0.21534880995750427,23733,69983437,19306,-0.2165852189064026,0.6733922958374023,-0.6732450723648071,69983442
13-Apr-2020 22:03:06.178,0.21537798643112183,23733,69983437,19306,-0.21660754084587097,0.6733804941177368,-0.6732404232025146,69983443
13-Apr-2020 22:03:07.178,0.21539908647537231,23733,69983437,19306,-0.2166326344013214,0.6733779907226562,-0.6732282638549805,69983444
13-Apr-2020 22:03:08.178,0.21542063355445862,23733,69983437,19306,-0.21665728092193604,0.6733726263046265,-0.6732182502746582,69983445
13-Apr-2020 22:03:09.178,0.21544915437698364,23733,69983437,19306,-0.21668177843093872,0.6733593940734863,-0.6732146739959717,69983446
13-Apr-2020 22:03:10.178,0.21547725796699524,23733,69983437,19306,-0.21670085191726685,0.6733492612838745,-0.6732099056243896,69983447
13-Apr-2020 22:03:11.178,0.21550142765045166,23733,69983437,19306,-0.21672964096069336,0.6733455657958984,-0.67319655418396,69983448
13-Apr-2020 22:03:12.178,0.21552050113677979,23733,69983437,19306,-0.21675804257392883,0.6733416318893433,-0.6731852293014526,69983449
13-Apr-2020 22:03:13.178,0.21554997563362122,23733,69983437,19306,-0.21677997708320618,0.6733263731002808,-0.6731839179992676,69983450
13-Apr-2020 22:03:14.178,0.21557649970054626,23733,69983437,19306,-0.21680623292922974,0.6733155250549316,-0.6731778383255005,69983451
13-Apr-2020 22:03:15.178,0.21559962630271912,23733,69983437,19306,-0.21683254837989807,0.6733144521713257,-0.6731630563735962,69983452
13-Apr-2020 22:03:16.178,0.21561959385871887,23733,69983437,19306,-0.21685665845870972,0.6733101606369019,-0.673153281211853,69983453
13-Apr-2020 22:03:17.178,0.21564704179763794,23733,69983437,19306,-0.21687808632850647,0.673295259475708,-0.6731524467468262,69983454
13-Apr-2020 22:03:18.178,0.21567314863204956,23733,69983437,19306,-0.21689638495445251,0.6732878684997559,-0.6731452941894531,69983455
13-Apr-2020 22:03:19.178,0.21569296717643738,23733,69983437,19306,-0.21692132949829102,0.6732864379882812,-0.6731323003768921,69983456
13-Apr-2020 22:03:20.178,0.21571683883666992,23733,69983437,19306,-0.21694958209991455,0.6732783317565918,-0.6731239557266235,69983457
13-Apr-2020 22:03:21.178,0.21574667096138,23733,69983437,19306,-0.21697425842285156,0.6732620000839233,-0.673122763633728,69983458
13-Apr-2020 22:03:22.178,0.2157735526561737,23733,69983437,19306,-0.21700024604797363,0.6732543706893921,-0.6731133460998535,69983459
13-Apr-2020 22:03:23.178,0.21579509973526,23733,69983437,19306,-0.217031329870224,0.6732531785964966,-0.6730976104736328,69983460
13-Apr-2020 22:03:24.178,0.21582046151161194,23733,69983437,19306,-0.21705636382102966,0.6732437610626221,-0.6730906963348389,69983461
13-Apr-2020 22:03:25.178,0.215846449136734,23733,69983437,19306,-0.2170771360397339,0.6732288599014282,-0.6730906963348389,69983462
13-Apr-2020 22:03:26.178,0.21587005257606506,23733,69983437,19306,-0.21710076928138733,0.6732224225997925,-0.6730819940567017,69983463
13-Apr-2020 22:03:27.178,0.21589025855064392,23733,69983437,19306,-0.21712946891784668,0.6732234954833984,-0.6730648279190063,69983464
13-Apr-2020 22:03:28.178,0.21591585874557495,23733,69983437,19306,-0.21715524792671204,0.6732114553451538,-0.6730607748031616,69983465
13-Apr-2020 22:03:29.178,0.21594125032424927,23733,69983437,19306,-0.2171713411808014,0.673198938369751,-0.6730594635009766,69983466
13-Apr-2020 22:03:30.178,0.21596583724021912,23733,69983437,19306,-0.21719637513160706,0.6731948852539062,-0.6730479001998901,69983467
13-Apr-2020 22:03:31.178,0.21598905324935913,23733,69983469,19306,-0.2172236144542694,0.6731938123703003,-0.6730328798294067,69983468
13-Apr-2020 22:03:32.178,0.21601524949073792,23733,69983469,19306,-0.21724742650985718,0.6731778383255005,-0.6730324029922485,69983469
13-Apr-2020 22:03:33.178,0.21604517102241516,23733,69983469,19306,-0.21726712584495544,0.673163652420044,-0.6730309724807739,69983470
13-Apr-2020 22:03:34.178,0.21606656908988953,23733,69983469,19306,-0.21729514002799988,0.6731624603271484,-0.6730159521102905,69983471
13-Apr-2020 22:03:35.178,0.2160896360874176,23733,69983469,19306,-0.21732965111732483,0.6731600761413574,-0.6729998588562012,69983472
13-Apr-2020 22:03:36.178,0.2161148190498352,23733,69983469,19306,-0.21735161542892456,0.6731446981430054,-0.6730000972747803,69983473
13-Apr-2020 22:03:37.178,0.21614187955856323,23765,69983469,19306,-0.21737492084503174,0.6731314659118652,-0.6729973554611206,69983474
13-Apr-2020 22:03:38.178,0.21616539359092712,23765,69983469,19306,-0.2173999547958374,0.6731312274932861,-0.6729817390441895,69983475
13-Apr-2020 22:03:39.178,0.21618396043777466,23765,69983469,19306,-0.21742156147956848,0.673129677772522,-0.6729702949523926,69983476
13-Apr-2020 22:03:40.178,0.21620893478393555,23765,69983469,19306,-0.21744349598884583,0.6731157302856445,-0.6729693412780762,69983477
13-Apr-2020 22:03:41.178,0.21624067425727844,23765,69983469,19306,-0.21746692061424255,0.6731029748916626,-0.6729640960693359,69983478
13-Apr-2020 22:03:42.178,0.21626102924346924,23765,69983469,19306,-0.21749156713485718,0.6731029748916626,-0.6729497909545898,69983479
13-Apr-2020 22:03:43.178,0.2162836194038391,23765,69983469,19306,-0.2175242006778717,0.6730962991714478,-0.6729384660720825,69983480
13-Apr-2020 22:03:44.178,0.21631431579589844,23765,69983469,19306,-0.21755057573318481,0.6730774641036987,-0.6729390621185303,69983481
13-Apr-2020 22:03:45.178,0.21634021401405334,23765,69983469,19306,-0.21757060289382935,0.6730687618255615,-0.6729328632354736,69983482
13-Apr-2020 22:03:46.178,0.2163618803024292,23765,69983469,19306,-0.21760138869285583,0.6730698347091675,-0.672914981842041,69983483
13-Apr-2020 22:03:47.178,0.21638303995132446,23765,69983469,19306,-0.21762287616729736,0.6730638742446899,-0.6729073524475098,69983484
13-Apr-2020 22:03:48.178,0.21641045808792114,23765,69983469,19306,-0.21764028072357178,0.6730473041534424,-0.6729093790054321,69983485
13-Apr-2020 22:03:49.178,0.2164340317249298,23765,69983469,19306,-0.21766385436058044,0.673041820526123,-0.6728997230529785,69983486
13-Apr-2020 22:03:50.178,0.21645602583885193,23765,69983469,19306,-0.21769091486930847,0.6730420589447021,-0.6728832721710205,69983487
13-Apr-2020 22:03:51.178,0.2164810597896576,23765,69983469,19306,-0.2177218198776245,0.6730294227600098,-0.6728777885437012,69983488
13-Apr-2020 22:03:52.178,0.2165079116821289,23765,69983469,19306,-0.2177380621433258,0.6730144023895264,-0.6728789806365967,69983489
13-Apr-2020 22:03:53.178,0.2165336012840271,23765,69983469,19306,-0.21776267886161804,0.6730096340179443,-0.6728675365447998,69983490
13-Apr-2020 22:03:54.178,0.21655461192131042,23765,69983469,19306,-0.21779361367225647,0.6730086803436279,-0.6728516817092896,69983491
13-Apr-2020 22:03:55.178,0.2165791392326355,23765,69983469,19306,-0.21781659126281738,0.6729985475540161,-0.6728466749191284,69983492
13-Apr-2020 22:03:56.178,0.21661105751991272,23765,69983469,19306,-0.2178364396095276,0.672981858253479,-0.6728465557098389,69983493
13-Apr-2020 22:03:57.178,0.2166348397731781,23765,69983469,19306,-0.2178625464439392,0.672977089881897,-0.672835111618042,69983494
13-Apr-2020 22:03:58.178,0.21665099263191223,23765,69983469,19306,-0.21789103746414185,0.6729804277420044,-0.6728173494338989,69983495
13-Apr-2020 22:03:59.178,0.21667569875717163,23765,69983469,19306,-0.21791544556617737,0.6729668378829956,-0.6728154420852661,69983496
13-Apr-2020 22:04:00.178,0.2167072594165802,23765,69983469,19306,-0.21793806552886963,0.6729512214660645,-0.6728134155273438,69983497
13-Apr-2020 22:04:01.178,0.21673104166984558,23765,69983469,19306,-0.21796363592147827,0.6729468107223511,-0.6728018522262573,69983498
13-Apr-2020 22:04:02.178,0.2167501151561737,23765,69983469,19306,-0.21799123287200928,0.6729471683502197,-0.6727865934371948,69983499
13-Apr-2020 22:04:03.178,0.21677887439727783,23765,69983501,19306,-0.2180134654045105,0.6729331016540527,-0.6727840900421143,69983500
13-Apr-2020 22:04:04.178,0.2168062925338745,23765,69983501,19306,-0.21803271770477295,0.6729183197021484,-0.6727839708328247,69983501
13-Apr-2020 22:04:05.178,0.21682322025299072,23765,69983501,19306,-0.21805649995803833,0.672919750213623,-0.6727694272994995,69983502
13-Apr-2020 22:04:06.178,0.21684518456459045,23765,69983501,19306,-0.2180851697921753,0.6729158163070679,-0.6727570295333862,69983503
13-Apr-2020 22:04:07.178,0.2168736755847931,23765,69983501,19306,-0.218112975358963,0.6728997230529785,-0.6727545261383057,69983504
13-Apr-2020 22:04:08.178,0.21690088510513306,23765,69983501,19306,-0.21813005208969116,0.6728875637054443,-0.6727523803710938,69983505
13-Apr-2020 22:04:09.178,0.21692192554473877,23797,69983501,19306,-0.21815788745880127,0.6728883981704712,-0.6727356910705566,69983506
13-Apr-2020 22:04:10.178,0.21694621443748474,23797,69983501,19306,-0.21818503737449646,0.6728854179382324,-0.6727221012115479,69983507
13-Apr-2020 22:04:11.178,0.21697574853897095,23797,69983501,19306,-0.218207448720932,0.672866702079773,-0.6727240085601807,69983508
13-Apr-2020 22:04:12.178,0.21700498461723328,23797,69983501,19306,-0.21822962164878845,0.6728534698486328,-0.6727206707000732,69983509
13-Apr-2020 22:04:13.178,0.2170243263244629,23797,69983501,19306,-0.2182585895061493,0.6728551387786865,-0.6727036237716675,69983510
13-Apr-2020 22:04:14.178,0.21704581379890442,23797,69983501,19306,-0.21828442811965942,0.6728518009185791,-0.6726913452148438,69983511
13-Apr-2020 22:04:15.178,0.21707075834274292,23797,69983501,19306,-0.21830511093139648,0.6728346347808838,-0.6726938486099243,69983512
13-Apr-2020 22:04:16.178,0.2170969545841217,23797,69983501,19306,-0.21832677721977234,0.6728252172470093,-0.6726878881454468,69983513
13-Apr-2020 22:04:17.178,0.2171168029308319,23797,69983501,19306,-0.2183535397052765,0.6728262901306152,-0.6726714372634888,69983514
13-Apr-2020 22:04:18.178,0.21713802218437195,23797,69983501,19306,-0.21837732195854187,0.6728208065032959,-0.6726624965667725,69983515
13-Apr-2020 22:04:19.178,0.21717119216918945,23797,69983501,19306,-0.21839860081672668,0.6728010177612305,-0.6726647615432739,69983516
13-Apr-2020 22:04:20.178,0.21719947457313538,23797,69983501,19306,-0.2184252142906189,0.672791600227356,-0.6726562976837158,69983517
13-Apr-2020 22:04:21.178,0.2172178328037262,23797,69983501,19306,-0.21845370531082153,0.6727962493896484,-0.6726366281509399,69983518
13-Apr-2020 22:04:22.178,0.21724194288253784,23797,69983501,19306,-0.21848106384277344,0.6727854013442993,-0.6726306676864624,69983519
13-Apr-2020 22:04:23.178,0.2172706127166748,23797,69983501,19306,-0.21849998831748962,0.6727665662765503,-0.6726340055465698,69983520
13-Apr-2020 22:04:24.178,0.21729514002799988,23797,69983501,19306,-0.21852529048919678,0.6727617979049683,-0.672622799873352,69983521
13-Apr-2020 22:04:25.178,0.2173146903514862,23797,69983501,19306,-0.2185516357421875,0.6727632284164429,-0.6726065874099731,69983522
13-Apr-2020 22:04:26.178,0.21733787655830383,23797,69983501,19306,-0.21857374906539917,0.6727532148361206,-0.6726018190383911,69983523
13-Apr-2020 22:04:27.178,0.21736526489257812,23797,69983501,19306,-0.21859100461006165,0.6727370023727417,-0.6726034879684448,69983524
13-Apr-2020 22:04:28.178,0.2173883020877838,23797,69983501,19306,-0.21861490607261658,0.6727333068847656,-0.6725918054580688,69983525
13-Apr-2020 22:04:29.178,0.21741124987602234,23797,69983501,19306,-0.21864965558052063,0.6727337837219238,-0.6725726127624512,69983526
13-Apr-2020 22:04:30.178,0.2174350619316101,23797,69983501,19306,-0.21867269277572632,0.6727203130722046,-0.6725708246231079,69983527
13-Apr-2020 22:04:31.178,0.21746575832366943,23797,69983501,19306,-0.21869489550590515,0.6727007627487183,-0.6725732088088989,69983528
13-Apr-2020 22:04:32.178,0.21748784184455872,23797,69983501,19306,-0.21872273087501526,0.6727010011672974,-0.6725571155548096,69983529
13-Apr-2020 22:04:33.178,0.21750900149345398,23797,69983501,19306,-0.2187541127204895,0.6727004051208496,-0.6725404262542725,69983530
13-Apr-2020 22:04:34.178,0.21753638982772827,23797,69983501,19306,-0.21877530217170715,0.6726852655410767,-0.6725403070449829,69983531
13-Apr-2020 22:04:35.178,0.21756628155708313,23797,69983533,19300,-0.21879452466964722,0.6726694107055664,-0.6725397109985352,69983532
13-Apr-2020 22:04:36.178,0.21758469939231873,23797,69983533,19300,-0.2188204526901245,0.6726713180541992,-0.6725238561630249,69983533
13-Apr-2020 22:04:37.178,0.2176026999950409,23797,69983533,19300,-0.21884563565254211,0.6726720333099365,-0.672508716583252,69983534
13-Apr-2020 22:04:38.178,0.21763494610786438,23797,69983533,19300,-0.21887019276618958,0.672650933265686,-0.6725115776062012,69983535
13-Apr-2020 22:04:39.178,0.21766269207000732,23797,69983533,19300,-0.21888983249664307,0.6726393699645996,-0.6725077629089355,69983536
13-Apr-2020 22:04:40.178,0.21768510341644287,23797,69983533,19300,-0.21891838312149048,0.6726410388946533,-0.6724896430969238,69983537
13-Apr-2020 22:04:41.178,0.21770483255386353,23829,69983533,19300,-0.21894586086273193,0.6726365089416504,-0.6724787950515747,69983538
13-Apr-2020 22:04:42.178,0.21773314476013184,23829,69983533,19300,-0.21896499395370483,0.6726193428039551,-0.6724807024002075,69983539
13-Apr-2020 22:04:43.178,0.2177632451057434,23829,69983533,19300,-0.21898767352104187,0.6726065874099731,-0.6724761724472046,69983540
13-Apr-2020 22:04:44.178,0.21778249740600586,23829,69983533,19300,-0.21901646256446838,0.6726099252700806,-0.6724574565887451,69983541
13-Apr-2020 22:04:45.178,0.2178034782409668,23829,69983533,19300,-0.21904897689819336,0.6726038455963135,-0.6724461317062378,69983542
13-Apr-2020 22:04:46.178,0.21783149242401123,23829,69983533,19300,-0.21906501054763794,0.6725841760635376,-0.672451376914978,69983543
13-Apr-2020 22:04:47.178,0.21785876154899597,23829,69983533,19300,-0.21908855438232422,0.6725763082504272,-0.6724427938461304,69983544
13-Apr-2020 22:04:48.178,0.21787911653518677,23829,69983533,19300,-0.21912172436714172,0.6725782155990601,-0.6724233627319336,69983545
13-Apr-2020 22:04:49.178,0.21790286898612976,23829,69983533,19300,-0.21914556622505188,0.672571063041687,-0.672415018081665,69983546
13-Apr-2020 22:04:50.178,0.21793276071548462,23829,69983533,19300,-0.2191644310951233,0.6725519895553589,-0.6724183559417725,69983547
13-Apr-2020 22:04:51.178,0.21795710921287537,23829,69983533,19300,-0.2191866934299469,0.6725468635559082,-0.6724084615707397,69983548
13-Apr-2020 22:04:52.178,0.21797481179237366,23829,69983533,19300,-0.21921566128730774,0.6725492477416992,-0.6723904609680176,69983549
13-Apr-2020 22:04:53.178,0.21799924969673157,23829,69983533,19300,-0.21924081444740295,0.6725393533706665,-0.6723842620849609,69983550
13-Apr-2020 22:04:54.178,0.21802935004234314,23829,69983533,19300,-0.2192620038986206,0.6725194454193115,-0.6723875999450684,69983551
13-Apr-2020 22:04:55.178,0.2180529534816742,23829,69983533,19300,-0.21928417682647705,0.6725164651870728,-0.6723757982254028,69983552
13-Apr-2020 22:04:56.178,0.21807336807250977,23829,69983533,19300,-0.21931523084640503,0.6725165843963623,-0.6723589897155762,69983553
13-Apr-2020 22:04:57.178,0.21810030937194824,23829,69983533,19300,-0.21934372186660767,0.6725051403045654,-0.6723523139953613,69983554
13-Apr-2020 22:04:58.178,0.2181319296360016,23829,69983533,19300,-0.21935579180717468,0.6724860668182373,-0.6723570823669434,69983555
13-Apr-2020 22:04:59.178,0.2181558609008789,23829,69983533,19300,-0.21938666701316833,0.6724839210510254,-0.6723415851593018,69983556
13-Apr-2020 22:05:00.178,0.21817240118980408,23829,69983533,19300,-0.21941602230072021,0.6724845170974731,-0.6723260879516602,69983557
13-Apr-2020 22:05:01.178,0.21819859743118286,23829,69983533,19300,-0.21943768858909607,0.6724709272384644,-0.6723240613937378,69983558
13-Apr-2020 22:05:02.178,0.2182270586490631,23829,69983533,19300,-0.21945610642433167,0.6724565029144287,-0.6723232269287109,69983559
13-Apr-2020 22:05:03.178,0.21824860572814941,23829,69983533,19300,-0.21948173642158508,0.672457218170166,-0.6723071336746216,69983560
13-Apr-2020 22:05:04.178,0.21826812624931335,23829,69983533,19300,-0.21951070427894592,0.6724581718444824,-0.6722904443740845,69983561
13-Apr-2020 22:05:05.178,0.21829476952552795,23829,69983533,19300,-0.2195289134979248,0.6724436283111572,-0.672290563583374,69983562
13-Apr-2020 22:05:06.178,0.21832644939422607,23829,69983533,19300,-0.21955186128616333,0.6724264621734619,-0.6722894906997681,69983563
13-Apr-2020 22:05:07.178,0.21834641695022583,23829,69983565,19306,-0.21957901120185852,0.6724275350570679,-0.6722735166549683,69983564
13-Apr-2020 22:05:08.178,0.21836671233177185,23829,69983565,19306,-0.21961146593093872,0.6724256277084351,-0.6722580194473267,69983565
13-Apr-2020 22:05:09.178,0.21839898824691772,23829,69983565,19306,-0.2196355164051056,0.6724041700363159,-0.672261118888855,69983566
13-Apr-2020 22:05:10.178,0.21842551231384277,23829,69983565,19306,-0.21965733170509338,0.6723897457122803,-0.6722595691680908,69983567
13-Apr-2020 22:05:11.178,0.21844536066055298,23829,69983565,19306,-0.21968525648117065,0.6723932027816772,-0.6722407341003418,69983568
13-Apr-2020 22:05:12.178,0.21846598386764526,23829,69983565,19306,-0.21971076726913452,0.6723896265029907,-0.6722294092178345,69983569
13-Apr-2020 22:05:13.178,0.21849274635314941,23861,69983565,19306,-0.21972599625587463,0.6723718643188477,-0.6722333431243896,69983570
13-Apr-2020 22:05:14.178,0.21852219104766846,23861,69983565,19306,-0.21974864602088928,0.6723623275756836,-0.672226071357727,69983571
13-Apr-2020 22:05:15.178,0.21854013204574585,23861,69983565,19306,-0.21977755427360535,0.6723662614822388,-0.6722066402435303,69983572
13-Apr-2020 22:05:16.178,0.21856316924095154,23861,69983565,19306,-0.21980690956115723,0.6723603010177612,-0.6721957921981812,69983573
13-Apr-2020 22:05:17.178,0.21859243512153625,23861,69983565,19306,-0.21982544660568237,0.6723395586013794,-0.6722006797790527,69983574
13-Apr-2020 22:05:18.178,0.21861830353736877,23861,69983565,19306,-0.21985024213790894,0.6723313331604004,-0.6721923351287842,69983575
13-Apr-2020 22:05:19.178,0.21863606572151184,23861,69983565,19306,-0.21987855434417725,0.6723359823226929,-0.6721726655960083,69983576
13-Apr-2020 22:05:20.178,0.21866098046302795,23861,69983565,19306,-0.2199038565158844,0.6723275184631348,-0.672165036201477,69983577
13-Apr-2020 22:05:21.178,0.2186938226222992,23861,69983565,19306,-0.21992316842079163,0.672307014465332,-0.6721683740615845,69983578
13-Apr-2020 22:05:22.178,0.21871879696846008,23861,69983565,19306,-0.21994614601135254,0.672299861907959,-0.6721600294113159,69983579
13-Apr-2020 22:05:23.178,0.2187342643737793,23861,69983565,19306,-0.21997475624084473,0.6723048686981201,-0.67214035987854,69983580
13-Apr-2020 22:05:24.178,0.2187604010105133,23861,69983565,19306,-0.2199999988079071,0.6722947359085083,-0.6721339225769043,69983581
13-Apr-2020 22:05:25.178,0.21878859400749207,23861,69983565,19306,-0.2200213372707367,0.6722735166549683,-0.6721385717391968,69983582
13-Apr-2020 22:05:26.178,0.2188156545162201,23861,69983565,19306,-0.22004777193069458,0.6722680330276489,-0.6721268892288208,69983583
13-Apr-2020 22:05:27.178,0.21883174777030945,23861,69983565,19306,-0.2200738787651062,0.672274112701416,-0.6721069812774658,69983584
13-Apr-2020 22:05:28.178,0.2188590168952942,23861,69983565,19306,-0.22009599208831787,0.6722625494003296,-0.6721025705337524,69983585
13-Apr-2020 22:05:29.178,0.21888715028762817,23861,69983565,19306,-0.22011587023735046,0.6722432374954224,-0.6721062660217285,69983586
13-Apr-2020 22:05:30.178,0.21890991926193237,23861,69983565,19306,-0.22013816237449646,0.6722400188446045,-0.6720947027206421,69983587
13-Apr-2020 22:05:31.178,0.21892929077148438,23861,69983565,19306,-0.22017034888267517,0.6722438335418701,-0.6720737218856812,69983588
13-Apr-2020 22:05:32.178,0.21895715594291687,23861,69983565,19306,-0.2201940417289734,0.6722283363342285,-0.6720724105834961,69983589
13-Apr-2020 22:05:33.178,0.21898430585861206,23861,69983565,19306,-0.2202151119709015,0.672209620475769,-0.6720755100250244,69983590
13-Apr-2020 22:05:34.178,0.21901121735572815,23861,69983565,19306,-0.22024506330490112,0.6722084283828735,-0.6720584630966187,69983591
13-Apr-2020 22:05:35.178,0.219029039144516,23861,69983565,19306,-0.2202695906162262,0.6722131967544556,-0.6720397472381592,69983592
13-Apr-2020 22:05:36.178,0.21905767917633057,23861,69983565,19306,-0.220292329788208,0.6721949577331543,-0.6720408201217651,69983593
13-Apr-2020 22:05:37.178,0.2190890908241272,23861,69983565,19306,-0.2203129231929779,0.6721763610839844,-0.6720424890518188,69983594
13-Apr-2020 22:05:38.178,0.2191091775894165,23861,69983565,19306,-0.2203385829925537,0.6721783876419067,-0.6720254421234131,69983595
13-Apr-2020 22:05:39.178,0.21912741661071777,23861,69983597,19306,-0.22036513686180115,0.6721785068511963,-0.6720105409622192,69983596
13-Apr-2020 22:05:40.178,0.21915382146835327,23861,69983597,19306,-0.22039192914962769,0.672157883644104,-0.6720139980316162,69983597
13-Apr-2020 22:05:41.178,0.21918174624443054,23861,69983597,19306,-0.22040855884552002,0.6721478700637817,-0.6720095872879028,69983598
13-Apr-2020 22:05:42.178,0.21920132637023926,23861,69983597,19306,-0.22043755650520325,0.6721501350402832,-0.6719913482666016,69983599
13-Apr-2020 22:05:43.178,0.21922430396080017,23861,69983597,19306,-0.22046804428100586,0.6721439361572266,-0.6719802618026733,69983600
13-Apr-2020 22:05:44.178,0.2192515730857849,23861,69983597,19306,-0.22048231959342957,0.6721268892288208,-0.6719837188720703,69983601
13-Apr-2020 22:05:45.178,0.21928191184997559,23893,69983597,19306,-0.2205049693584442,0.6721187829971313,-0.6719744205474854,69983602
13-Apr-2020 22:05:46.178,0.21930325031280518,23893,69983597,19306,-0.22054016590118408,0.6721183061599731,-0.6719565391540527,69983603
13-Apr-2020 22:05:47.178,0.21932581067085266,23893,69983597,19306,-0.22057375311851501,0.6721086502075195,-0.671947717666626,69983604
13-Apr-2020 22:05:48.178,0.21935170888900757,23893,69983597,19306,-0.22058802843093872,0.6720948219299316,-0.6719483137130737,69983605
13-Apr-2020 22:05:49.178,0.21937769651412964,23893,69983597,19306,-0.22060894966125488,0.6720881462097168,-0.6719397306442261,69983606
13-Apr-2020 22:05:50.178,0.21939226984977722,23893,69983597,19306,-0.22063592076301575,0.6720858812332153,-0.6719282865524292,69983607
13-Apr-2020 22:05:51.178,0.21941974759101868,23893,69983597,19306,-0.22066280245780945,0.6720781326293945,-0.6719182729721069,69983608
13-Apr-2020 22:05:52.178,0.2194511592388153,23893,69983597,19306,-0.22067564725875854,0.6720660924911499,-0.6719158887863159,69983609
13-Apr-2020 22:05:53.178,0.2194766402244568,23893,69983597,19306,-0.22070154547691345,0.6720575094223022,-0.6719077825546265,69983610
13-Apr-2020 22:05:54.178,0.21949344873428345,23893,69983597,19306,-0.22073203325271606,0.6720539331436157,-0.6718958616256714,69983611
13-Apr-2020 22:05:55.178,0.21952322125434875,23893,69983597,19306,-0.22075623273849487,0.6720467805862427,-0.6718850135803223,69983612
13-Apr-2020 22:05:56.178,0.21955129504203796,23893,69983597,19306,-0.22077828645706177,0.6720325946807861,-0.6718829870223999,69983613
13-Apr-2020 22:05:57.178,0.21957209706306458,23893,69983597,19306,-0.22080835700035095,0.672019362449646,-0.6718795299530029,69983614
13-Apr-2020 22:05:58.178,0.21959328651428223,23893,69983597,19306,-0.2208387553691864,0.6720188856124878,-0.6718630790710449,69983615
13-Apr-2020 22:05:59.178,0.2196224331855774,23893,69983597,19306,-0.22085702419281006,0.6720154285430908,-0.6718510389328003,69983616
13-Apr-2020 22:06:00.178,0.21964651346206665,23893,69983597,19306,-0.22087383270263672,0.6720007658004761,-0.6718521118164062,69983617
13-Apr-2020 22:06:01.178,0.21966487169265747,23893,69983597,19306,-0.22090089321136475,0.6719914674758911,-0.6718465089797974,69983618
13-Apr-2020 22:06:02.178,0.2196899652481079,23893,69983597,19306,-0.220927894115448,0.6719925403594971,-0.6718286275863647,69983619
13-Apr-2020 22:06:03.178,0.21971717476844788,23893,69983597,19306,-0.22095060348510742,0.6719838380813599,-0.6718206405639648,69983620
13-Apr-2020 22:06:04.178,0.2197442650794983,23893,69983597,19306,-0.22097453474998474,0.6719671487808228,-0.6718207597732544,69983621
13-Apr-2020 22:06:05.178,0.21976521611213684,23893,69983597,19306,-0.2210060954093933,0.6719584465026855,-0.6718122959136963,69983622
13-Apr-2020 22:06:06.178,0.21978816390037537,23893,69983597,19306,-0.22102853655815125,0.6719613075256348,-0.6717945337295532,69983623
13-Apr-2020 22:06:07.178,0.21982043981552124,23893,69983597,19306,-0.2210521697998047,0.6719483137130737,-0.671789288520813,69983624
13-Apr-2020 22:06:08.178,0.21984446048736572,23893,69983597,19306,-0.22107526659965515,0.6719329357147217,-0.671789288520813,69983625
13-Apr-2020 22:06:09.178,0.2198653519153595,23893,69983597,19306,-0.22110149264335632,0.6719279289245605,-0.6717785596847534,69983626
13-Apr-2020 22:06:10.178,0.21989783644676208,23893,69983597,19306,-0.22112563252449036,0.6719282865524292,-0.6717596054077148,69983627
13-Apr-2020 22:06:11.178,0.21991631388664246,23893,69983629,19300,-0.2211478352546692,0.6719170808792114,-0.671757698059082,69983628
13-Apr-2020 22:06:12.178,0.21993675827980042,23893,69983629,19300,-0.22117087244987488,0.6719018220901489,-0.6717584133148193,69983629
13-Apr-2020 22:06:13.178,0.21995797753334045,23893,69983629,19300,-0.22119584679603577,0.671899676322937,-0.6717455387115479,69983630
13-Apr-2020 22:06:14.178,0.2199864387512207,23893,69983629,19300,-0.22122147679328918,0.671898365020752,-0.6717288494110107,69983631
13-Apr-2020 22:06:15.178,0.22001102566719055,23893,69983629,19300,-0.221241295337677,0.6718851327896118,-0.6717276573181152,69983632
13-Apr-2020 22:06:16.178,0.2200358510017395,23893,69983629,19300,-0.22126612067222595,0.6718699932098389,-0.6717264652252197,69983633
13-Apr-2020 22:06:17.178,0.22006076574325562,23925,69983629,19300,-0.22129443287849426,0.671869158744812,-0.6717096567153931,69983634
13-Apr-2020 22:06:18.178,0.22008612751960754,23925,69983629,19300,-0.22131723165512085,0.6718688011169434,-0.6716941595077515,69983635
13-Apr-2020 22:06:19.178,0.22011339664459229,23925,69983629,19300,-0.22134944796562195,0.6718478202819824,-0.6716960668563843,69983636
13-Apr-2020 22:06:20.178,0.22013789415359497,23925,69983629,19300,-0.22137558460235596,0.6718347072601318,-0.6716922521591187,69983637
13-Apr-2020 22:06:21.178,0.22016337513923645,23925,69983629,19300,-0.22139760851860046,0.67183518409729,-0.6716762781143188,69983638
13-Apr-2020 22:06:22.178,0.22018545866012573,23925,69983629,19300,-0.2214202582836151,0.6718311309814453,-0.6716655492782593,69983639
13-Apr-2020 22:06:23.178,0.22020816802978516,23925,69983629,19300,-0.22144076228141785,0.6718138456344604,-0.671668529510498,69983640
13-Apr-2020 22:06:24.178,0.22023603320121765,23925,69983629,19300,-0.22146517038345337,0.6718059778213501,-0.6716592311859131,69983641
13-Apr-2020 22:06:25.178,0.22025847434997559,23925,69983629,19300,-0.22148993611335754,0.6718086004257202,-0.6716409921646118,69983642
13-Apr-2020 22:06:26.178,0.22028028964996338,23925,69983629,19300,-0.22151505947113037,0.6717991828918457,-0.6716350317001343,69983643
13-Apr-2020 22:06:27.178,0.22030073404312134,23925,69983629,19300,-0.22153663635253906,0.6717847585678101,-0.671635627746582,69983644
13-Apr-2020 22:06:28.178,0.2203291654586792,23925,69983629,19300,-0.22156405448913574,0.6717768907546997,-0.6716254949569702,69983645
13-Apr-2020 22:06:29.178,0.22035455703735352,23925,69983629,19300,-0.22159120440483093,0.6717761754989624,-0.6716086864471436,69983646
13-Apr-2020 22:06:30.178,0.22038257122039795,23925,69983629,19300,-0.22161409258842468,0.6717655658721924,-0.6716024875640869,69983647
13-Apr-2020 22:06:31.178,0.22040632367134094,23925,69983629,19300,-0.22163927555084229,0.6717499494552612,-0.6716018915176392,69983648
13-Apr-2020 22:06:32.178,0.22043371200561523,23925,69983629,19300,-0.2216625213623047,0.6717444658279419,-0.6715908050537109,69983649
13-Apr-2020 22:06:33.178,0.22045603394508362,23925,69983629,19300,-0.22168636322021484,0.6717417240142822,-0.6715784072875977,69983650
13-Apr-2020 22:06:34.178,0.2204800844192505,23925,69983629,19300,-0.22171416878700256,0.6717313528060913,-0.6715717315673828,69983651
13-Apr-2020 22:06:35.178,0.22050675749778748,23925,69983629,19300,-0.2217389941215515,0.6717171669006348,-0.6715688705444336,69983652
13-Apr-2020 22:06:36.178,0.22052925825119019,23925,69983629,19300,-0.22175925970077515,0.6717140674591064,-0.6715579032897949,69983653
13-Apr-2020 22:06:37.178,0.22054940462112427,23925,69983629,19300,-0.2217855453491211,0.6717101335525513,-0.6715465784072876,69983654
13-Apr-2020 22:06:38.178,0.2205730378627777,23925,69983629,19300,-0.221811443567276,0.6717008352279663,-0.6715396642684937,69983655
13-Apr-2020 22:06:39.178,0.22060075402259827,23925,69983629,19300,-0.22182998061180115,0.6716874837875366,-0.6715377569198608,69983656
13-Apr-2020 22:06:40.178,0.2206248641014099,23925,69983629,19300,-0.2218550741672516,0.6716827154159546,-0.6715261936187744,69983657
13-Apr-2020 22:06:41.178,0.22064805030822754,23925,69983629,19300,-0.22188475728034973,0.6716777086257935,-0.6715139150619507,69983658
13-Apr-2020 22:06:42.179,0.22067397832870483,23925,69983629,19300,-0.22191238403320312,0.6716678142547607,-0.6715060472488403,69983659
13-Apr-2020 22:06:43.179,0.2207011878490448,23925,69983661,19306,-0.22193077206611633,0.6716552972793579,-0.6715036630630493,69983660
13-Apr-2020 22:06:44.179,0.22072696685791016,23925,69983661,19306,-0.2219589650630951,0.6716470718383789,-0.6714940071105957,69983661
13-Apr-2020 22:06:45.179,0.22074750065803528,23925,69983661,19306,-0.22198602557182312,0.6716437339782715,-0.6714818477630615,69983662
13-Apr-2020 22:06:46.179,0.22077050805091858,23925,69983661,19306,-0.22200709581375122,0.6716355085372925,-0.6714756488800049,69983663
13-Apr-2020 22:06:47.179,0.22079959511756897,23925,69983661,19306,-0.2220245599746704,0.6716229915618896,-0.6714726686477661,69983664
13-Apr-2020 22:06:48.179,0.22082102298736572,23925,69983661,19306,-0.22204798460006714,0.671616792678833,-0.6714637279510498,69983665
13-Apr-2020 22:06:49.179,0.22084268927574158,23957,69983661,19306,-0.2220759391784668,0.6716147661209106,-0.6714494228363037,69983666
13-Apr-2020 22:06:50.179,0.22086843848228455,23957,69983661,19306,-0.22210201621055603,0.671605110168457,-0.6714423894882202,69983667
13-Apr-2020 22:06:51.179,0.22089305520057678,23957,69983661,19306,-0.22212275862693787,0.6715908050537109,-0.6714414358139038,69983668
13-Apr-2020 22:06:52.179,0.2209145724773407,23957,69983661,19306,-0.22215241193771362,0.671586275100708,-0.6714291572570801,69983669
13-Apr-2020 22:06:53.179,0.22094044089317322,23957,69983661,19306,-0.22217994928359985,0.671582818031311,-0.671414852142334,69983670
13-Apr-2020 22:06:54.179,0.2209695279598236,23957,69983661,19306,-0.22220245003700256,0.6715701818466187,-0.6714106798171997,69983671
13-Apr-2020 22:06:55.179,0.22099345922470093,23957,69983661,19306,-0.2222241461277008,0.6715564727783203,-0.6714091300964355,69983672
13-Apr-2020 22:06:56.179,0.22102144360542297,23957,69983661,19306,-0.2222549021244049,0.6715525388717651,-0.671393871307373,69983673
13-Apr-2020 22:06:57.179,0.22104215621948242,23957,69983661,19306,-0.22227469086647034,0.6715514659881592,-0.6713815927505493,69983674
13-Apr-2020 22:06:58.179,0.22106584906578064,23957,69983661,19306,-0.2222965955734253,0.671536922454834,-0.6713812351226807,69983675
13-Apr-2020 22:06:59.179,0.2210882306098938,23957,69983661,19306,-0.2223171591758728,0.6715270280838013,-0.6713768243789673,69983676
13-Apr-2020 22:07:00.179,0.22111472487449646,23957,69983661,19306,-0.22234579920768738,0.6715234518051147,-0.671362042427063,69983677
13-Apr-2020 22:07:01.179,0.22113272547721863,23957,69983661,19306,-0.22237145900726318,0.6715219020843506,-0.671349287033081,69983678
13-Apr-2020 22:07:02.179,0.2211626172065735,23957,69983661,19306,-0.22239932417869568,0.6715056896209717,-0.6713465452194214,69983679
13-Apr-2020 22:07:03.179,0.2211899757385254,23957,69983661,19306,-0.2224186360836029,0.6714938879013062,-0.6713429689407349,69983680
13-Apr-2020 22:07:04.179,0.22121667861938477,23957,69983661,19306,-0.22244668006896973,0.6714937686920166,-0.6713249683380127,69983681
13-Apr-2020 22:07:05.179,0.22123652696609497,23957,69983661,19306,-0.22247466444969177,0.6714869737625122,-0.6713155508041382,69983682
13-Apr-2020 22:07:06.179,0.2212618589401245,23957,69983661,19306,-0.22249898314476013,0.6714677810668945,-0.671318531036377,69983683
13-Apr-2020 22:07:07.179,0.22128915786743164,23957,69983661,19306,-0.22251731157302856,0.6714600324630737,-0.6713112592697144,69983684
13-Apr-2020 22:07:08.179,0.22131359577178955,23957,69983661,19306,-0.22254464030265808,0.6714605093002319,-0.6712937355041504,69983685
13-Apr-2020 22:07:09.179,0.221334308385849,23957,69983661,19306,-0.2225707471370697,0.6714522838592529,-0.6712863445281982,69983686
13-Apr-2020 22:07:10.179,0.22136077284812927,23957,69983661,19306,-0.2225925624370575,0.6714369058609009,-0.6712857484817505,69983687
13-Apr-2020 22:07:11.179,0.22138628363609314,23957,69983661,19306,-0.22260889410972595,0.6714318990707397,-0.6712770462036133,69983688
13-Apr-2020 22:07:12.179,0.22141030430793762,23957,69983661,19306,-0.22264224290847778,0.671432614326477,-0.6712572574615479,69983689
13-Apr-2020 22:07:13.179,0.2214297652244568,23957,69983661,19306,-0.2226683795452118,0.6714202165603638,-0.6712546348571777,69983690
13-Apr-2020 22:07:14.179,0.22145876288414001,23957,69983661,19306,-0.2226923108100891,0.6714041233062744,-0.6712533235549927,69983691
13-Apr-2020 22:07:15.179,0.22148531675338745,23957,69983693,19300,-0.22271820902824402,0.6713987588882446,-0.6712416410446167,69983692
13-Apr-2020 22:07:16.179,0.22150683403015137,23957,69983693,19300,-0.2227461338043213,0.6713988780975342,-0.6712245941162109,69983693
13-Apr-2020 22:07:17.179,0.22152608633041382,23957,69983693,19300,-0.22276365756988525,0.6713855266571045,-0.671225905418396,69983694
13-Apr-2020 22:07:18.179,0.22155603766441345,23957,69983693,19300,-0.22278615832328796,0.6713708639144897,-0.6712230443954468,69983695
13-Apr-2020 22:07:19.179,0.22158458828926086,23957,69983693,19300,-0.22280800342559814,0.6713701486587524,-0.6712074279785156,69983696
13-Apr-2020 22:07:20.179,0.22160464525222778,23957,69983693,19300,-0.22284036874771118,0.6713640689849854,-0.6711959838867188,69983697
13-Apr-2020 22:07:21.179,0.22162872552871704,23989,69983693,19300,-0.22286510467529297,0.6713497638702393,-0.6711940765380859,69983698
13-Apr-2020 22:07:22.179,0.2216598391532898,23989,69983693,19300,-0.22288429737091064,0.6713396310806274,-0.6711878776550293,69983699
13-Apr-2020 22:07:23.179,0.22168317437171936,23989,69983693,19300,-0.22291123867034912,0.6713370084762573,-0.6711733341217041,69983700
13-Apr-2020 22:07:24.179,0.22169992327690125,23989,69983693,19300,-0.22294023633003235,0.6713335514068604,-0.6711616516113281,69983701
13-Apr-2020 22:07:25.179,0.22172695398330688,23989,69983693,19300,-0.2229631245136261,0.6713192462921143,-0.6711598634719849,69983702
13-Apr-2020 22:07:26.179,0.22175517678260803,23989,69983693,19300,-0.2229813039302826,0.6713087558746338,-0.6711546182632446,69983703
13-Apr-2020 22:07:27.179,0.2217850387096405,23989,69983693,19300,-0.22300976514816284,0.6713070869445801,-0.6711369752883911,69983704
13-Apr-2020 22:07:28.179,0.22179627418518066,23989,69983693,19300,-0.22303631901741028,0.6712994575500488,-0.67113196849823,69983705
13-Apr-2020 22:07:29.179,0.22182583808898926,23989,69983693,19300,-0.2230565845966339,0.6712868213653564,-0.6711281538009644,69983706
13-Apr-2020 22:07:30.179,0.22185468673706055,23989,69983693,19300,-0.22307410836219788,0.6712768077850342,-0.6711232662200928,69983707
13-Apr-2020 22:07:31.179,0.22187435626983643,23989,69983693,19300,-0.22310584783554077,0.6712738275527954,-0.6711088418960571,69983708
13-Apr-2020 22:07:32.179,0.22189602255821228,23989,69983693,19300,-0.2231326699256897,0.6712651252746582,-0.671101450920105,69983709
13-Apr-2020 22:07:33.179,0.2219260036945343,23989,69983693,19300,-0.2231554090976715,0.6712522506713867,-0.6710970401763916,69983710
13-Apr-2020 22:07:34.179,0.22195211052894592,23989,69983693,19300,-0.22317296266555786,0.6712433099746704,-0.6710914373397827,69983711
13-Apr-2020 22:07:35.179,0.2219724953174591,23989,69983693,19300,-0.22320792078971863,0.6712400913238525,-0.6710761785507202,69983712
13-Apr-2020 22:07:36.179,0.22199484705924988,23989,69983693,19300,-0.2232327163219452,0.671233057975769,-0.6710675954818726,69983713
13-Apr-2020 22:07:37.179,0.22202536463737488,23989,69983693,19300,-0.223248690366745,0.6712199449539185,-0.6710654497146606,69983714
13-Apr-2020 22:07:38.179,0.2220487892627716,23989,69983693,19300,-0.22327253222465515,0.6712130308151245,-0.6710567474365234,69983715
13-Apr-2020 22:07:39.179,0.22206735610961914,23989,69983693,19300,-0.22330015897750854,0.6712112426757812,-0.6710431575775146,69983716
13-Apr-2020 22:07:40.179,0.22209367156028748,23989,69983693,19300,-0.22332438826560974,0.6712039709091187,-0.6710336208343506,69983717
13-Apr-2020 22:07:41.179,0.22212427854537964,23989,69983693,19300,-0.2233441174030304,0.6711876392364502,-0.6710332632064819,69983718
13-Apr-2020 22:07:42.179,0.2221474051475525,23989,69983693,19300,-0.22337010502815247,0.6711807250976562,-0.6710237264633179,69983719
13-Apr-2020 22:07:43.179,0.22216561436653137,23989,69983693,19300,-0.22339901328086853,0.6711797714233398,-0.6710093021392822,69983720
13-Apr-2020 22:07:44.179,0.22219312191009521,23989,69983693,19300,-0.2234252393245697,0.6711691617965698,-0.6710019111633301,69983721
13-Apr-2020 22:07:45.179,0.2222239077091217,23989,69983693,19300,-0.2234438955783844,0.6711524724960327,-0.6710021495819092,69983722
13-Apr-2020 22:07:46.179,0.22224578261375427,23989,69983693,19300,-0.22347187995910645,0.6711466312408447,-0.6709916591644287,69983723
13-Apr-2020 22:07:47.179,0.22226497530937195,23989,69983725,19306,-0.2234962284564972,0.6711475849151611,-0.6709762811660767,69983724
13-Apr-2020 22:07:48.179,0.222291499376297,23989,69983725,19306,-0.22351917624473572,0.6711366176605225,-0.6709706783294678,69983725
13-Apr-2020 22:07:49.179,0.22232043743133545,23989,69983725,19306,-0.22353988885879517,0.6711187362670898,-0.6709722280502319,69983726
13-Apr-2020 22:07:50.179,0.22234013676643372,23989,69983725,19306,-0.22357097268104553,0.6711186170578003,-0.6709551811218262,69983727
13-Apr-2020 22:07:51.179,0.22236406803131104,23989,69983725,19306,-0.22360289096832275,0.6711175441741943,-0.6709376573562622,69983728
13-Apr-2020 22:07:52.179,0.2223905622959137,23989,69983725,19306,-0.22362112998962402,0.6711031198501587,-0.6709372997283936,69983729
13-Apr-2020 22:07:53.179,0.2224198579788208,24021,69983725,19306,-0.2236466407775879,0.6710859537124634,-0.6709363460540771,69983730
13-Apr-2020 22:07:54.179,0.22244128584861755,24021,69983725,19306,-0.22367137670516968,0.6710845232009888,-0.6709225177764893,69983731
13-Apr-2020 22:07:55.179,0.22245770692825317,24021,69983725,19306,-0.22369271516799927,0.6710845232009888,-0.6709097623825073,69983732
13-Apr-2020 22:07:56.179,0.2224874496459961,24021,69983725,19306,-0.22371387481689453,0.6710669994354248,-0.6709104776382446,69983733
13-Apr-2020 22:07:57.179,0.22251617908477783,24021,69983725,19306,-0.22374001145362854,0.6710547208786011,-0.670904278755188,69983734
13-Apr-2020 22:07:58.179,0.2225339710712433,24021,69983725,19306,-0.22376593947410583,0.6710547208786011,-0.6708897352218628,69983735
13-Apr-2020 22:07:59.179,0.2225576639175415,24021,69983725,19306,-0.2237953245639801,0.6710516214370728,-0.6708755493164062,69983736
13-Apr-2020 22:08:00.179,0.22258812189102173,24021,69983725,19306,-0.2238159477710724,0.6710340976715088,-0.670876145362854,69983737
13-Apr-2020 22:08:01.179,0.22261780500411987,24021,69983725,19306,-0.2238369882106781,0.6710238456726074,-0.6708693504333496,69983738
13-Apr-2020 22:08:02.179,0.22263580560684204,24021,69983725,19306,-0.22386571764945984,0.6710245609283447,-0.6708530187606812,69983739
13-Apr-2020 22:08:03.179,0.22265660762786865,24021,69983725,19306,-0.22389179468154907,0.6710176467895508,-0.670844316482544,69983740
13-Apr-2020 22:08:04.179,0.22268453240394592,24021,69983725,19306,-0.22391140460968018,0.6710007190704346,-0.670845627784729,69983741
13-Apr-2020 22:08:05.179,0.22271037101745605,24021,69983725,19306,-0.22393327951431274,0.6709924936294556,-0.6708375215530396,69983742
13-Apr-2020 22:08:06.179,0.22272759675979614,24021,69983725,19306,-0.2239605188369751,0.670994758605957,-0.6708205938339233,69983743
13-Apr-2020 22:08:07.179,0.222751647233963,24021,69983725,19306,-0.2239888608455658,0.6709840297698975,-0.670814037322998,69983744
13-Apr-2020 22:08:08.179,0.22278353571891785,24021,69983725,19306,-0.22400975227355957,0.6709659099578857,-0.6708145141601562,69983745
13-Apr-2020 22:08:09.179,0.2228078544139862,24021,69983725,19306,-0.22403129935264587,0.6709625720977783,-0.6708024740219116,69983746
13-Apr-2020 22:08:10.179,0.2228262722492218,24021,69983725,19306,-0.2240617573261261,0.6709617376327515,-0.6707872152328491,69983747
13-Apr-2020 22:08:11.179,0.2228529453277588,24021,69983725,19306,-0.22408661246299744,0.6709485054016113,-0.670783281326294,69983748
13-Apr-2020 22:08:12.179,0.222881019115448,24021,69983725,19306,-0.224105566740036,0.6709346771240234,-0.6707814931869507,69983749
13-Apr-2020 22:08:13.179,0.22290372848510742,24021,69983725,19306,-0.22413179278373718,0.6709322929382324,-0.6707675457000732,69983750
13-Apr-2020 22:08:14.179,0.22292059659957886,24021,69983725,19306,-0.2241598665714264,0.6709290742874146,-0.6707558631896973,69983751
13-Apr-2020 22:08:15.179,0.22294500470161438,24021,69983725,19306,-0.2241804003715515,0.6709164381027222,-0.6707535982131958,69983752
13-Apr-2020 22:08:16.179,0.22297632694244385,24021,69983725,19306,-0.2241971790790558,0.6709038019180298,-0.6707501411437988,69983753
13-Apr-2020 22:08:17.179,0.2230018973350525,24021,69983725,19306,-0.22422221302986145,0.6709026098251343,-0.670734167098999,69983754
13-Apr-2020 22:08:18.179,0.22301703691482544,24021,69983725,19306,-0.22425377368927002,0.6708971261978149,-0.6707241535186768,69983755
13-Apr-2020 22:08:19.179,0.2230483591556549,24021,69983757,19306,-0.22427502274513245,0.6708824634552002,-0.6707214117050171,69983756
13-Apr-2020 22:08:20.179,0.2230776846408844,24021,69983757,19306,-0.22429582476615906,0.6708694696426392,-0.6707175970077515,69983757
13-Apr-2020 22:08:21.179,0.22310131788253784,24021,69983757,19306,-0.2243277132511139,0.6708658933639526,-0.6707026958465576,69983758
13-Apr-2020 22:08:22.179,0.22311967611312866,24021,69983757,19306,-0.22435793280601501,0.6708595752716064,-0.670693039894104,69983759
13-Apr-2020 22:08:23.179,0.22314897179603577,24021,69983757,19306,-0.22437778115272522,0.6708465814590454,-0.6706894636154175,69983760
13-Apr-2020 22:08:24.179,0.2231748104095459,24021,69983757,19306,-0.22439715266227722,0.6708365678787231,-0.6706842184066772,69983761
13-Apr-2020 22:08:25.179,0.22319260239601135,24053,69983757,19306,-0.2244236171245575,0.6708352565765381,-0.670670747756958,69983762
13-Apr-2020 22:08:26.179,0.2232138216495514,24053,69983757,19306,-0.22444948554039001,0.6708310842514038,-0.6706594228744507,69983763
13-Apr-2020 22:08:27.179,0.2232435643672943,24053,69983757,19306,-0.22446489334106445,0.6708182096481323,-0.6706573963165283,69983764
13-Apr-2020 22:08:28.179,0.22327029705047607,24053,69983757,19306,-0.2244926393032074,0.6708062887191772,-0.6706510782241821,69983765
13-Apr-2020 22:08:29.179,0.22328969836235046,24053,69983757,19306,-0.22452381253242493,0.6708042621612549,-0.6706358194351196,69983766
13-Apr-2020 22:08:30.179,0.2233138084411621,24053,69983757,19306,-0.22454878687858582,0.6707979440689087,-0.6706260442733765,69983767
13-Apr-2020 22:08:31.179,0.22334641218185425,24053,69983757,19306,-0.2245696485042572,0.6707799434661865,-0.6706262826919556,69983768
13-Apr-2020 22:08:32.179,0.22337102890014648,24053,69983757,19306,-0.2245943546295166,0.6707714796066284,-0.6706182956695557,69983769
13-Apr-2020 22:08:33.179,0.22339054942131042,24053,69983757,19306,-0.22462314367294312,0.6707736253738403,-0.6705998182296753,69983770
13-Apr-2020 22:08:34.179,0.2234160602092743,24053,69983757,19306,-0.2246471345424652,0.6707638502120972,-0.6705930233001709,69983771
13-Apr-2020 22:08:35.179,0.2234455645084381,24053,69983757,19306,-0.22466909885406494,0.6707452535629272,-0.6705945730209351,69983772
13-Apr-2020 22:08:36.179,0.22346800565719604,24053,69983757,19306,-0.2246941328048706,0.6707397699356079,-0.6705840826034546,69983773
13-Apr-2020 22:08:37.179,0.22348645329475403,24053,69983757,19306,-0.22472426295280457,0.6707407236099243,-0.6705670356750488,69983774
13-Apr-2020 22:08:38.179,0.22351402044296265,24053,69983757,19306,-0.22474420070648193,0.6707286834716797,-0.6705632209777832,69983775
13-Apr-2020 22:08:39.179,0.22354507446289062,24053,69983757,19306,-0.22476592659950256,0.6707106828689575,-0.6705635786056519,69983776
13-Apr-2020 22:08:40.179,0.2235681712627411,24053,69983757,19306,-0.22479262948036194,0.6707103252410889,-0.6705472469329834,69983777
13-Apr-2020 22:08:41.179,0.22359013557434082,24053,69983757,19306,-0.22481828927993774,0.6707074642181396,-0.6705341339111328,69983778
13-Apr-2020 22:08:42.179,0.22362080216407776,24053,69983757,19306,-0.22484207153320312,0.6706945896148682,-0.6705286502838135,69983779
13-Apr-2020 22:08:43.179,0.22364529967308044,24053,69983757,19306,-0.22486141324043274,0.6706806421279907,-0.6705280542373657,69983780
13-Apr-2020 22:08:44.179,0.22366788983345032,24053,69983757,19306,-0.2248881459236145,0.6706801652908325,-0.6705120801925659,69983781
13-Apr-2020 22:08:45.179,0.22368061542510986,24053,69983757,19306,-0.22491806745529175,0.6706761121749878,-0.670501708984375,69983782
13-Apr-2020 22:08:46.179,0.22371014952659607,24053,69983757,19306,-0.2249399721622467,0.6706594228744507,-0.6705013513565063,69983783
13-Apr-2020 22:08:47.179,0.22373560070991516,24053,69983757,19306,-0.22495734691619873,0.6706482172012329,-0.6704983711242676,69983784
13-Apr-2020 22:08:48.179,0.22376006841659546,24053,69983757,19306,-0.22498756647109985,0.6706464290618896,-0.6704819202423096,69983785
13-Apr-2020 22:08:49.179,0.2237846553325653,24053,69983757,19306,-0.2250148355960846,0.6706424951553345,-0.6704684495925903,69983786
13-Apr-2020 22:08:50.179,0.22381356358528137,24053,69983757,19306,-0.22503584623336792,0.6706242561340332,-0.6704695224761963,69983787
13-Apr-2020 22:08:51.179,0.2238415777683258,24053,69983789,19306,-0.22505885362625122,0.6706132888793945,-0.6704635620117188,69983788
13-Apr-2020 22:08:52.179,0.2238619327545166,24053,69983789,19306,-0.22508928179740906,0.6706151962280273,-0.6704448461532593,69983789
13-Apr-2020 22:08:53.179,0.2238837480545044,24053,69983789,19306,-0.22511917352676392,0.6706064939498901,-0.6704361438751221,69983790
13-Apr-2020 22:08:54.179,0.2239139974117279,24053,69983789,19306,-0.22514349222183228,0.670588493347168,-0.6704357862472534,69983791
13-Apr-2020 22:08:55.179,0.22393867373466492,24053,69983789,19306,-0.22515839338302612,0.6705828905105591,-0.6704282760620117,69983792
13-Apr-2020 22:08:56.179,0.22395607829093933,24053,69983789,19306,-0.22518354654312134,0.6705851554870605,-0.6704118251800537,69983793
13-Apr-2020 22:08:57.179,0.2239810824394226,24085,69983789,19306,-0.22520822286605835,0.6705754995346069,-0.6704046726226807,69983794
13-Apr-2020 22:08:58.179,0.22400936484336853,24085,69983789,19306,-0.2252284586429596,0.6705589294433594,-0.6704050302505493,69983795
13-Apr-2020 22:08:59.179,0.22403553128242493,24085,69983789,19306,-0.2252543866634369,0.6705526113510132,-0.6703940629959106,69983796
13-Apr-2020 22:09:00.179,0.2240547239780426,24085,69983789,19306,-0.2252868115901947,0.6705518960952759,-0.6703773736953735,69983797
13-Apr-2020 22:09:01.179,0.2240791916847229,24085,69983789,19306,-0.2253105342388153,0.670538067817688,-0.6703751087188721,69983798
13-Apr-2020 22:09:02.179,0.22410985827445984,24085,69983789,19306,-0.22532913088798523,0.6705241203308105,-0.6703726053237915,69983799
13-Apr-2020 22:09:03.179,0.22413542866706848,24085,69983789,19306,-0.22535723447799683,0.6705187559127808,-0.6703598499298096,69983800
13-Apr-2020 22:09:04.179,0.2241533100605011,24085,69983789,19306,-0.2253848910331726,0.670516848564148,-0.6703466176986694,69983801
13-Apr-2020 22:09:05.179,0.22418132424354553,24085,69983789,19306,-0.22540587186813354,0.6705031394958496,-0.6703435182571411,69983802
13-Apr-2020 22:09:06.179,0.22421163320541382,24085,69983789,19306,-0.225425124168396,0.6704912185668945,-0.6703388690948486,69983803
13-Apr-2020 22:09:07.179,0.22423070669174194,24085,69983789,19306,-0.22545140981674194,0.6704862117767334,-0.6703289747238159,69983804
13-Apr-2020 22:09:08.179,0.22424980998039246,24085,69983789,19306,-0.22548264265060425,0.6704829931259155,-0.670315146446228,69983805
13-Apr-2020 22:09:09.179,0.22427433729171753,24085,69983789,19306,-0.22549962997436523,0.6704713106155396,-0.6703128814697266,69983806
13-Apr-2020 22:09:10.179,0.22430050373077393,24085,69983789,19306,-0.22551783919334412,0.6704621315002441,-0.6703072786331177,69983807
13-Apr-2020 22:09:11.179,0.22432193160057068,24085,69983789,19306,-0.22554707527160645,0.670458197593689,-0.6702940464019775,69983808
13-Apr-2020 22:09:12.179,0.22434380650520325,24085,69983789,19306,-0.22557565569877625,0.6704539060592651,-0.6702815294265747,69983809
13-Apr-2020 22:09:13.179,0.2243727147579193,24085,69983789,19306,-0.2255907654762268,0.6704422235488892,-0.6702786684036255,69983810
13-Apr-2020 22:09:14.179,0.2244030237197876,24085,69983789,19306,-0.22561511397361755,0.6704286336898804,-0.6702736616134644,69983811
13-Apr-2020 22:09:15.179,0.22442400455474854,24085,69983789,19306,-0.22564882040023804,0.6704246997833252,-0.6702593564987183,69983812
13-Apr-2020 22:09:16.179,0.22444316744804382,24085,69983789,19306,-0.2256743609905243,0.6704164743423462,-0.6702523231506348,69983813
13-Apr-2020 22:09:17.179,0.22447490692138672,24085,69983789,19306,-0.2256944179534912,0.6704010963439941,-0.6702502965927124,69983814
13-Apr-2020 22:09:18.179,0.22449776530265808,24085,69983789,19306,-0.22571659088134766,0.6703929901123047,-0.6702432632446289,69983815
13-Apr-2020 22:09:19.179,0.22451943159103394,24085,69983789,19306,-0.22574713826179504,0.6703914403915405,-0.6702272891998291,69983816
13-Apr-2020 22:09:20.179,0.2245422601699829,24085,69983789,19306,-0.22576969861984253,0.670385479927063,-0.6702181100845337,69983817
13-Apr-2020 22:09:21.179,0.2245742678642273,24085,69983789,19306,-0.22578537464141846,0.6703736782073975,-0.670214056968689,69983818
13-Apr-2020 22:09:22.179,0.22459739446640015,24085,69983789,19306,-0.22580799460411072,0.6703649759292603,-0.670207142829895,69983819
13-Apr-2020 22:09:23.179,0.22461453080177307,24085,69983821,19306,-0.2258392870426178,0.670363187789917,-0.6701925992965698,69983820
13-Apr-2020 22:09:24.179,0.22464248538017273,24085,69983821,19306,-0.22586584091186523,0.6703552007675171,-0.6701823472976685,69983821
13-Apr-2020 22:09:25.179,0.2246723473072052,24085,69983821,19306,-0.22588613629341125,0.6703391075134277,-0.6701815128326416,69983822
13-Apr-2020 22:09:26.179,0.22469517588615417,24085,69983821,19306,-0.22591689229011536,0.6703301668167114,-0.6701725721359253,69983823
13-Apr-2020 22:09:27.179,0.22470927238464355,24085,69983821,19306,-0.22594109177589417,0.6703298091888428,-0.6701600551605225,69983824
13-Apr-2020 22:09:28.179,0.22474148869514465,24085,69983821,19306,-0.22596430778503418,0.6703176498413086,-0.6701534986495972,69983825
13-Apr-2020 22:09:29.179,0.2247697412967682,24117,69983821,19306,-0.22598406672477722,0.6703037023544312,-0.6701514720916748,69983826
13-Apr-2020 22:09:30.179,0.22479191422462463,24117,69983821,19306,-0.22601494193077087,0.6702969074249268,-0.6701403856277466,69983827
13-Apr-2020 22:09:31.179,0.22481083869934082,24117,69983821,19306,-0.22603878378868103,0.670295000076294,-0.6701278686523438,69983828
13-Apr-2020 22:09:32.179,0.22483956813812256,24117,69983821,19306,-0.2260616421699524,0.6702848672866821,-0.6701207160949707,69983829
13-Apr-2020 22:09:33.179,0.22486725449562073,24117,69983821,19306,-0.2260790765285492,0.6702717542648315,-0.6701186895370483,69983830
13-Apr-2020 22:09:34.179,0.22488877177238464,24117,69983821,19306,-0.2261078655719757,0.6702669858932495,-0.6701065301895142,69983831
13-Apr-2020 22:09:35.179,0.22491168975830078,24117,69983821,19306,-0.22613489627838135,0.670264720916748,-0.670091986656189,69983832
13-Apr-2020 22:09:36.179,0.22493848204612732,24117,69983821,19306,-0.22615811228752136,0.6702511310577393,-0.6700886487960815,69983833
13-Apr-2020 22:09:37.179,0.22496524453163147,24117,69983821,19306,-0.22617992758750916,0.6702383756637573,-0.6700851917266846,69983834
13-Apr-2020 22:09:38.179,0.22498416900634766,24117,69983821,19306,-0.2262101173400879,0.6702349185943604,-0.670072078704834,69983835
13-Apr-2020 22:09:39.179,0.22500479221343994,24117,69983821,19306,-0.22623491287231445,0.6702308654785156,-0.6700609922409058,69983836
13-Apr-2020 22:09:40.179,0.2250332534313202,24117,69983821,19306,-0.2262515425682068,0.6702175140380859,-0.6700586080551147,69983837
13-Apr-2020 22:09:41.179,0.22506088018417358,24117,69983821,19306,-0.2262759506702423,0.6702044010162354,-0.6700544357299805,69983838
13-Apr-2020 22:09:42.179,0.22508174180984497,24117,69983821,19306,-0.22630292177200317,0.6702026128768921,-0.6700402498245239,69983839
13-Apr-2020 22:09:43.179,0.22510406374931335,24117,69983821,19306,-0.2263246476650238,0.6701980829238892,-0.670029878616333,69983840
13-Apr-2020 22:09:44.179,0.22513547539710999,24117,69983821,19306,-0.22634857892990112,0.6701825857162476,-0.6700267791748047,69983841
13-Apr-2020 22:09:45.179,0.22516146302223206,24117,69983821,19306,-0.2263740599155426,0.6701722145080566,-0.6700199842453003,69983842
13-Apr-2020 22:09:46.179,0.22518393397331238,24117,69983821,19306,-0.22640591859817505,0.6701700687408447,-0.6700037717819214,69983843
13-Apr-2020 22:09:47.179,0.22520607709884644,24117,69983821,19306,-0.22643011808395386,0.6701624393463135,-0.6699956655502319,69983844
13-Apr-2020 22:09:48.179,0.22523078322410583,24117,69983821,19306,-0.22644966840744019,0.6701496839523315,-0.66999351978302,69983845
13-Apr-2020 22:09:49.179,0.22525453567504883,24117,69983821,19306,-0.22647395730018616,0.67014479637146,-0.6699824333190918,69983846
13-Apr-2020 22:09:50.179,0.22527393698692322,24117,69983821,19306,-0.226498544216156,0.670142412185669,-0.6699697971343994,69983847
13-Apr-2020 22:09:51.179,0.22529855370521545,24117,69983821,19306,-0.22652176022529602,0.6701312065124512,-0.6699649095535278,69983848
13-Apr-2020 22:09:52.179,0.2253301739692688,24117,69983821,19306,-0.22654113173484802,0.6701169013977051,-0.6699620485305786,69983849
13-Apr-2020 22:09:53.179,0.22535371780395508,24117,69983821,19306,-0.2265704870223999,0.6701115369796753,-0.6699496507644653,69983850
13-Apr-2020 22:09:54.179,0.22537276148796082,24117,69983821,19306,-0.2265942394733429,0.6701056957244873,-0.669940710067749,69983851
13-Apr-2020 22:09:55.179,0.2254004180431366,24117,69983853,19306,-0.2266158163547516,0.6700942516326904,-0.6699354648590088,69983852
13-Apr-2020 22:09:56.179,0.22542905807495117,24117,69983853,19306,-0.226640522480011,0.670081377029419,-0.6699305772781372,69983853
13-Apr-2020 22:09:57.179,0.22545042634010315,24117,69983853,19306,-0.22666752338409424,0.6700769662857056,-0.6699186563491821,69983854
13-Apr-2020 22:09:58.179,0.22547116875648499,24117,69983853,19306,-0.22670045495033264,0.6700714826583862,-0.6699061393737793,69983855
13-Apr-2020 22:09:59.179,0.22550103068351746,24117,69983853,19306,-0.22672206163406372,0.6700623035430908,-0.6698976755142212,69983856
13-Apr-2020 22:10:00.179,0.2255231738090515,24117,69983853,19306,-0.226740300655365,0.6700518131256104,-0.6698945760726929,69983857
13-Apr-2020 22:10:01.179,0.22554537653923035,24149,69983853,19306,-0.22676876187324524,0.6700466871261597,-0.6698828935623169,69983858
13-Apr-2020 22:10:02.179,0.22556567192077637,24149,69983853,19306,-0.2267947793006897,0.6700403690338135,-0.6698734760284424,69983859
13-Apr-2020 22:10:03.179,0.2255946397781372,24149,69983853,19306,-0.22681206464767456,0.6700299978256226,-0.6698682308197021,69983860
13-Apr-2020 22:10:04.179,0.22562316060066223,24149,69983853,19306,-0.22683501243591309,0.6700183153152466,-0.6698626279830933,69983861
13-Apr-2020 22:10:05.179,0.22564291954040527,24149,69983853,19306,-0.22686117887496948,0.6700141429901123,-0.6698511838912964,69983862
13-Apr-2020 22:10:06.179,0.22566848993301392,24149,69983853,19306,-0.22688981890678406,0.670006513595581,-0.6698405742645264,69983863
13-Apr-2020 22:10:07.179,0.2256978154182434,24149,69983853,19306,-0.22691184282302856,0.66999351978302,-0.6698359251022339,69983864
13-Apr-2020 22:10:08.179,0.22571894526481628,24149,69983853,19306,-0.22693473100662231,0.6699861288070679,-0.6698284149169922,69983865
13-Apr-2020 22:10:09.179,0.22574186325073242,24149,69983853,19306,-0.22696760296821594,0.6699811220169067,-0.6698147058486938,69983866
13-Apr-2020 22:10:10.179,0.22576844692230225,24149,69983853,19306,-0.2269936203956604,0.6699715852737427,-0.669806718826294,69983867
13-Apr-2020 22:10:11.179,0.22579440474510193,24149,69983853,19306,-0.2270101010799408,0.6699609756469727,-0.6698030233383179,69983868
13-Apr-2020 22:10:12.179,0.22581946849822998,24149,69983853,19306,-0.22703540325164795,0.669952392578125,-0.6697943210601807,69983869
13-Apr-2020 22:10:13.179,0.2258419692516327,24149,69983853,19306,-0.22706195712089539,0.669947624206543,-0.6697826385498047,69983870
13-Apr-2020 22:10:14.179,0.22586745023727417,24149,69983853,19306,-0.22707974910736084,0.6699398756027222,-0.6697758436203003,69983871
13-Apr-2020 22:10:15.179,0.22589558362960815,24149,69983853,19306,-0.22710353136062622,0.6699286699295044,-0.6697695255279541,69983872
13-Apr-2020 22:10:16.179,0.22591835260391235,24149,69983853,19306,-0.22713279724121094,0.6699211597442627,-0.6697592735290527,69983873
13-Apr-2020 22:10:17.179,0.22593513131141663,24149,69983853,19306,-0.2271600365638733,0.6699140071868896,-0.669751763343811,69983874
13-Apr-2020 22:10:18.179,0.2259615659713745,24149,69983853,19306,-0.22718408703804016,0.6699069738388062,-0.6697418689727783,69983875
13-Apr-2020 22:10:19.179,0.22598880529403687,24149,69983853,19306,-0.22720760107040405,0.6698945760726929,-0.6697365045547485,69983876
13-Apr-2020 22:10:20.179,0.22600853443145752,24149,69983853,19306,-0.22723227739334106,0.6698892116546631,-0.669727087020874,69983877
13-Apr-2020 22:10:21.179,0.22603178024291992,24149,69983853,19306,-0.2272600531578064,0.6698846817016602,-0.6697144508361816,69983878
13-Apr-2020 22:10:22.179,0.22605842351913452,24149,69983853,19306,-0.2272799015045166,0.6698743104934692,-0.6697089672088623,69983879
13-Apr-2020 22:10:23.179,0.22608575224876404,24149,69983853,19306,-0.22729945182800293,0.6698620319366455,-0.6697055101394653,69983880
13-Apr-2020 22:10:24.179,0.22611019015312195,24149,69983853,19306,-0.22733256220817566,0.6698547601699829,-0.6696933507919312,69983881
13-Apr-2020 22:10:25.179,0.2261335551738739,24149,69983853,19306,-0.22735288739204407,0.6698505878448486,-0.6696823835372925,69983882
13-Apr-2020 22:10:26.179,0.22616374492645264,24149,69983853,19306,-0.22737467288970947,0.6698384284973145,-0.6696772575378418,69983883
13-Apr-2020 22:10:27.179,0.22618603706359863,24149,69983885,19306,-0.2273973822593689,0.6698266267776489,-0.6696735620498657,69983884
13-Apr-2020 22:10:28.179,0.22620445489883423,24149,69983885,19306,-0.22742262482643127,0.6698241233825684,-0.6696615219116211,69983885
13-Apr-2020 22:10:29.179,0.22622954845428467,24149,69983885,19306,-0.22744926810264587,0.669817328453064,-0.669650673866272,69983886
13-Apr-2020 22:10:30.179,0.226253479719162,24149,69983885,19306,-0.22747328877449036,0.6698055267333984,-0.6696460247039795,69983887
13-Apr-2020 22:10:31.179,0.2262834906578064,24149,69983885,19306,-0.22750401496887207,0.6697956323623657,-0.6696352958679199,69983888
13-Apr-2020 22:10:32.179,0.22630217671394348,24149,69983885,19306,-0.22752633690834045,0.6697937250137329,-0.6696234941482544,69983889
13-Apr-2020 22:10:33.179,0.2263300120830536,24181,69983885,19306,-0.22755184769630432,0.6697825193405151,-0.66961669921875,69983890
13-Apr-2020 22:10:34.179,0.22635632753372192,24181,69983885,19306,-0.2275696098804474,0.6697711944580078,-0.6696130037307739,69983891
13-Apr-2020 22:10:35.179,0.22637999057769775,24181,69983885,19306,-0.22759220004081726,0.6697655916213989,-0.6696031093597412,69983892
13-Apr-2020 22:10:36.179,0.22640180587768555,24181,69983885,19306,-0.2276199758052826,0.6697605848312378,-0.6695913076400757,69983893
13-Apr-2020 22:10:37.179,0.22642964124679565,24181,69983885,19306,-0.22764214873313904,0.6697508096694946,-0.6695841550827026,69983894
13-Apr-2020 22:10:38.179,0.22645556926727295,24181,69983885,19306,-0.22766950726509094,0.6697393655776978,-0.6695773601531982,69983895
13-Apr-2020 22:10:39.179,0.22647494077682495,24181,69983885,19306,-0.22769755125045776,0.6697322130203247,-0.669568657875061,69983896
13-Apr-2020 22:10:40.179,0.22649407386779785,24181,69983885,19306,-0.22772404551506042,0.669724702835083,-0.6695606708526611,69983897
13-Apr-2020 22:10:41.179,0.22652390599250793,24181,69983885,19306,-0.227748841047287,0.6697131395339966,-0.6695535182952881,69983898
13-Apr-2020 22:10:42.179,0.2265513837337494,24181,69983885,19306,-0.22776958346366882,0.6697039604187012,-0.6695464849472046,69983899
13-Apr-2020 22:10:43.179,0.22657614946365356,24181,69983885,19306,-0.22779107093811035,0.6696985960006714,-0.6695361137390137,69983900
13-Apr-2020 22:10:44.179,0.22659876942634583,24181,69983885,19306,-0.22781965136528015,0.6696915626525879,-0.6695256233215332,69983901
13-Apr-2020 22:10:45.179,0.2266252338886261,24181,69983885,19306,-0.22784236073493958,0.6696803569793701,-0.6695202589035034,69983902
13-Apr-2020 22:10:46.179,0.22665148973464966,24181,69983885,19306,-0.22785988450050354,0.6696733236312866,-0.6695123910903931,69983903
13-Apr-2020 22:10:47.179,0.22667288780212402,24181,69983885,19306,-0.22788652777671814,0.6696692705154419,-0.6695003509521484,69983904
13-Apr-2020 22:10:48.179,0.22669559717178345,24181,69983885,19306,-0.2279149889945984,0.6696594953536987,-0.6694927215576172,69983905
13-Apr-2020 22:10:49.179,0.22672489285469055,24181,69983885,19306,-0.22794109582901,0.6696459054946899,-0.6694871187210083,69983906
13-Apr-2020 22:10:50.179,0.2267516553401947,24181,69983885,19306,-0.2279643714427948,0.6696377992630005,-0.6694782972335815,69983907
13-Apr-2020 22:10:51.179,0.22677165269851685,24181,69983885,19306,-0.2279931604862213,0.6696345806121826,-0.6694649457931519,69983908
13-Apr-2020 22:10:52.179,0.2267945408821106,24181,69983885,19306,-0.22802108526229858,0.6696224212646484,-0.6694599390029907,69983909
13-Apr-2020 22:10:53.179,0.2268243134021759,24181,69983885,19306,-0.2280433475971222,0.6696134805679321,-0.6694513559341431,69983910
13-Apr-2020 22:10:54.179,0.22684729099273682,24181,69983885,19306,-0.22806468605995178,0.6696062088012695,-0.6694433689117432,69983911
13-Apr-2020 22:10:55.179,0.22686567902565002,24181,69983885,19306,-0.22808507084846497,0.669600248336792,-0.6694364547729492,69983912
13-Apr-2020 22:10:56.179,0.22689181566238403,24181,69983885,19306,-0.22811129689216614,0.6695895195007324,-0.6694290637969971,69983913
13-Apr-2020 22:10:57.179,0.22692161798477173,24181,69983885,19306,-0.22812965512275696,0.6695805788040161,-0.6694217920303345,69983914
13-Apr-2020 22:10:58.179,0.2269458770751953,24181,69983885,19306,-0.22815564274787903,0.6695758104324341,-0.6694095134735107,69983915
13-Apr-2020 22:10:59.179,0.2269662320613861,24181,69983917,19300,-0.2281869351863861,0.669567346572876,-0.6694004535675049,69983916
13-Apr-2020 22:11:00.179,0.2269928753376007,24181,69983917,19300,-0.22820943593978882,0.6695585250854492,-0.6693925857543945,69983917
13-Apr-2020 22:11:01.179,0.22702163457870483,24181,69983917,19300,-0.22823566198349,0.6695483922958374,-0.6693838834762573,69983918
13-Apr-2020 22:11:02.179,0.22704288363456726,24181,69983917,19300,-0.22826120257377625,0.6695410013198853,-0.6693756580352783,69983919
13-Apr-2020 22:11:03.179,0.22706151008605957,24181,69983917,19300,-0.22828972339630127,0.6695313453674316,-0.669369101524353,69983920
13-Apr-2020 22:11:04.179,0.22709035873413086,24181,69983917,19300,-0.22831034660339355,0.6695245504379272,-0.6693592071533203,69983921
13-Apr-2020 22:11:05.179,0.22711631655693054,24213,69983917,19300,-0.228329598903656,0.66951584815979,-0.6693521738052368,69983922
13-Apr-2020 22:11:06.179,0.2271386682987213,24213,69983917,19300,-0.228353351354599,0.6695082187652588,-0.6693440675735474,69983923
13-Apr-2020 22:11:07.179,0.2271611988544464,24213,69983917,19300,-0.22837907075881958,0.669501543045044,-0.6693345308303833,69983924
13-Apr-2020 22:11:08.179,0.22718942165374756,24213,69983917,19300,-0.22839686274528503,0.6694930791854858,-0.6693274974822998,69983925
13-Apr-2020 22:11:09.179,0.22721654176712036,24213,69983917,19300,-0.2284262776374817,0.6694823503494263,-0.6693187952041626,69983926
13-Apr-2020 22:11:10.179,0.22723925113677979,24213,69983917,19300,-0.2284596860408783,0.6694742441177368,-0.6693077087402344,69983927
13-Apr-2020 22:11:11.179,0.2272595465183258,24213,69983917,19300,-0.22848263382911682,0.6694663763046265,-0.6693010330200195,69983928
13-Apr-2020 22:11:12.179,0.22728624939918518,24213,69983917,19300,-0.2285015881061554,0.6694577932357788,-0.6692941188812256,69983929
13-Apr-2020 22:11:13.179,0.2273070216178894,24213,69983917,19300,-0.22852849960327148,0.6694482564926147,-0.6692873239517212,69983930
13-Apr-2020 22:11:14.179,0.22732794284820557,24213,69983917,19300,-0.22855231165885925,0.6694434881210327,-0.6692769527435303,69983931
13-Apr-2020 22:11:15.179,0.22735682129859924,24213,69983917,19300,-0.2285727858543396,0.6694355010986328,-0.6692683696746826,69983932
13-Apr-2020 22:11:16.179,0.2273835837841034,24213,69983917,19300,-0.22859448194503784,0.6694239377975464,-0.6692633628845215,69983933
13-Apr-2020 22:11:17.179,0.22740736603736877,24213,69983917,19300,-0.22862178087234497,0.6694159507751465,-0.6692535877227783,69983934
13-Apr-2020 22:11:18.179,0.22742685675621033,24213,69983917,19300,-0.22865080833435059,0.669408917427063,-0.6692441701889038,69983935
13-Apr-2020 22:11:19.179,0.2274540662765503,24213,69983917,19300,-0.2286735475063324,0.6694015264511108,-0.6692345142364502,69983936
13-Apr-2020 22:11:20.179,0.22748300433158875,24213,69983917,19300,-0.22869953513145447,0.6693888902664185,-0.669228196144104,69983937
13-Apr-2020 22:11:21.179,0.22750690579414368,24213,69983917,19300,-0.228722482919693,0.6693830490112305,-0.6692183017730713,69983938
13-Apr-2020 22:11:22.179,0.2275312840938568,24213,69983917,19300,-0.2287444770336151,0.6693770885467529,-0.6692086458206177,69983939
13-Apr-2020 22:11:23.179,0.22755518555641174,24213,69983917,19300,-0.228769451379776,0.6693675518035889,-0.6692013740539551,69983940
13-Apr-2020 22:11:24.179,0.22757971286773682,24213,69983917,19300,-0.22879084944725037,0.6693576574325562,-0.6691955327987671,69983941
13-Apr-2020 22:11:25.179,0.2275991141796112,24213,69983917,19300,-0.2288164496421814,0.6693506240844727,-0.6691874265670776,69983942
13-Apr-2020 22:11:26.179,0.2276257574558258,24213,69983917,19300,-0.22884252667427063,0.6693452596664429,-0.6691746711730957,69983943
13-Apr-2020 22:11:27.179,0.2276533842086792,24213,69983917,19300,-0.2288629412651062,0.6693342924118042,-0.6691693067550659,69983944
13-Apr-2020 22:11:28.179,0.2276790738105774,24213,69983917,19300,-0.22888576984405518,0.6693241596221924,-0.6691628694534302,69983945
13-Apr-2020 22:11:29.179,0.22770029306411743,24213,69983917,19300,-0.22891736030578613,0.6693180799484253,-0.6691510677337646,69983946
13-Apr-2020 22:11:30.179,0.2277233898639679,24213,69983917,19300,-0.2289392054080963,0.6693108081817627,-0.669142484664917,69983947
13-Apr-2020 22:11:31.179,0.22774949669837952,24213,69983949,19306,-0.22895997762680054,0.669299840927124,-0.6691379547119141,69983948
13-Apr-2020 22:11:32.179,0.2277730405330658,24213,69983949,19306,-0.22898897528648376,0.6692920923233032,-0.6691274642944336,69983949
13-Apr-2020 22:11:33.179,0.22779375314712524,24213,69983949,19306,-0.22901496291160583,0.6692862510681152,-0.6691172122955322,69983950
13-Apr-2020 22:11:34.179,0.22781863808631897,24213,69983949,19306,-0.22903898358345032,0.6692763566970825,-0.6691110134124756,69983951
13-Apr-2020 22:11:35.179,0.2278476357460022,24213,69983949,19306,-0.22905808687210083,0.6692667007446289,-0.6691042184829712,69983952
13-Apr-2020 22:11:36.179,0.22786825895309448,24213,69983949,19306,-0.2290807068347931,0.6692601442337036,-0.6690956354141235,69983953
13-Apr-2020 22:11:37.179,0.2278943955898285,24245,69983949,19306,-0.2291077971458435,0.669253945350647,-0.669083833694458,69983954
13-Apr-2020 22:11:38.179,0.22792014479637146,24245,69983949,19306,-0.2291308045387268,0.6692434549331665,-0.6690776348114014,69983955
13-Apr-2020 22:11:39.179,0.22794890403747559,24245,69983949,19306,-0.22915306687355042,0.6692332029342651,-0.6690703630447388,69983956
13-Apr-2020 22:11:40.179,0.22797194123268127,24245,69983949,19306,-0.22918328642845154,0.6692261695861816,-0.669059157371521,69983957
13-Apr-2020 22:11:41.179,0.22799214720726013,24245,69983949,19306,-0.2292092740535736,0.6692186594009399,-0.6690511703491211,69983958
13-Apr-2020 22:11:42.179,0.2280181348323822,24245,69983949,19306,-0.22923406958580017,0.6692079305648804,-0.6690444946289062,69983959
13-Apr-2020 22:11:43.179,0.22803860902786255,24245,69983949,19306,-0.22925019264221191,0.6692004203796387,-0.6690394878387451,69983960
13-Apr-2020 22:11:44.179,0.22806116938591003,24245,69983949,19306,-0.22927933931350708,0.669194221496582,-0.6690280437469482,69983961
13-Apr-2020 22:11:45.179,0.22808736562728882,24245,69983949,19306,-0.22930312156677246,0.6691864728927612,-0.6690187454223633,69983962
13-Apr-2020 22:11:46.179,0.22811362147331238,24245,69983949,19306,-0.2293243110179901,0.6691763401031494,-0.6690126657485962,69983963
13-Apr-2020 22:11:47.179,0.22813978791236877,24245,69983949,19306,-0.22934597730636597,0.66916823387146,-0.6690045595169067,69983964
13-Apr-2020 22:11:48.179,0.22816389799118042,24245,69983949,19306,-0.22937944531440735,0.6691603660583496,-0.6689925193786621,69983965
13-Apr-2020 22:11:49.179,0.22818627953529358,24245,69983949,19306,-0.2294009029865265,0.6691511869430542,-0.6689867973327637,69983966
13-Apr-2020 22:11:50.179,0.228213369846344,24245,69983949,19306,-0.2294253706932068,0.6691396236419678,-0.6689807176589966,69983967
13-Apr-2020 22:11:51.179,0.2282378375530243,24245,69983949,19306,-0.22945132851600647,0.6691336631774902,-0.6689693927764893,69983968
13-Apr-2020 22:11:52.179,0.22825881838798523,24245,69983949,19306,-0.22947856783866882,0.6691272258758545,-0.6689591407775879,69983969
13-Apr-2020 22:11:53.179,0.22828206419944763,24245,69983949,19306,-0.22949934005737305,0.6691185235977173,-0.6689528226852417,69983970
13-Apr-2020 22:11:54.179,0.22830930352210999,24245,69983949,19306,-0.2295207977294922,0.6691088676452637,-0.6689457893371582,69983971
13-Apr-2020 22:11:55.179,0.2283351719379425,24245,69983949,19306,-0.2295449674129486,0.6691019535064697,-0.6689355373382568,69983972
13-Apr-2020 22:11:56.179,0.22835496068000793,24245,69983949,19306,-0.2295718789100647,0.6690959930419922,-0.6689256429672241,69983973
13-Apr-2020 22:11:57.179,0.2283826470375061,24245,69983949,19306,-0.2295973002910614,0.6690846681594849,-0.6689187288284302,69983974
13-Apr-2020 22:11:58.179,0.22841069102287292,24245,69983949,19306,-0.22961559891700745,0.6690753698348999,-0.6689122915267944,69983975
13-Apr-2020 22:11:59.179,0.2284337282180786,24245,69983949,19306,-0.22964289784431458,0.6690691709518433,-0.6689010858535767,69983976
13-Apr-2020 22:12:00.179,0.2284550666809082,24245,69983949,19306,-0.2296702265739441,0.6690621376037598,-0.6688915491104126,69983977
13-Apr-2020 22:12:01.179,0.22848063707351685,24245,69983949,19306,-0.22969567775726318,0.6690493822097778,-0.6688868999481201,69983978
13-Apr-2020 22:12:02.179,0.2285071611404419,24245,69983949,19306,-0.22971731424331665,0.6690407991409302,-0.6688790321350098,69983979
13-Apr-2020 22:12:03.179,0.2285272181034088,24245,69983981,19306,-0.22974640130996704,0.6690336465835571,-0.668869137763977,69983980
13-Apr-2020 22:12:04.179,0.22854846715927124,24245,69983981,19306,-0.2297721803188324,0.669026255607605,-0.6688605546951294,69983981
13-Apr-2020 22:12:05.179,0.22857525944709778,24245,69983981,19306,-0.22978952527046204,0.66901695728302,-0.6688547134399414,69983982
13-Apr-2020 22:12:06.179,0.2286008894443512,24245,69983981,19306,-0.2298111915588379,0.6690099239349365,-0.6688457727432251,69983983
13-Apr-2020 22:12:07.179,0.22862118482589722,24245,69983981,19306,-0.2298395037651062,0.6690032482147217,-0.6688354015350342,69983984
13-Apr-2020 22:12:08.179,0.22864782810211182,24245,69983981,19306,-0.229864239692688,0.6689935922622681,-0.6688275337219238,69983985
13-Apr-2020 22:12:09.179,0.2286759912967682,24277,69983981,19306,-0.2298842966556549,0.668984055519104,-0.6688206195831299,69983986
13-Apr-2020 22:12:10.179,0.2286989986896515,24277,69983981,19306,-0.22991132736206055,0.6689764261245728,-0.6688110828399658,69983987
13-Apr-2020 22:12:11.179,0.22871726751327515,24277,69983981,19306,-0.2299399971961975,0.6689685583114624,-0.6688029766082764,69983988
13-Apr-2020 22:12:12.179,0.22874397039413452,24277,69983981,19306,-0.22996431589126587,0.6689600944519043,-0.6687939167022705,69983989
13-Apr-2020 22:12:13.179,0.22877022624015808,24277,69983981,19306,-0.2299860715866089,0.6689505577087402,-0.6687870025634766,69983990
13-Apr-2020 22:12:14.179,0.22879531979560852,24277,69983981,19306,-0.23001033067703247,0.668942928314209,-0.6687777042388916,69983991
13-Apr-2020 22:12:15.179,0.22881585359573364,24277,69983981,19306,-0.2300381064414978,0.6689356565475464,-0.6687686443328857,69983992
13-Apr-2020 22:12:16.179,0.22884324193000793,24277,69983981,19306,-0.23006004095077515,0.6689252853393555,-0.6687618494033813,69983993
13-Apr-2020 22:12:17.179,0.22887089848518372,24277,69983981,19306,-0.23008155822753906,0.6689164638519287,-0.668753981590271,69983994
13-Apr-2020 22:12:18.179,0.22889426350593567,24277,69983981,19306,-0.23010772466659546,0.6689094305038452,-0.6687439680099487,69983995
13-Apr-2020 22:12:19.179,0.2289157211780548,24277,69983981,19306,-0.2301335334777832,0.668901801109314,-0.668735146522522,69983996
13-Apr-2020 22:12:20.179,0.22894108295440674,24277,69983981,19306,-0.23015397787094116,0.6688929796218872,-0.6687283515930176,69983997
13-Apr-2020 22:12:21.179,0.22896668314933777,24277,69983981,19306,-0.23017874360084534,0.6688830852508545,-0.6687208414077759,69983998
13-Apr-2020 22:12:22.179,0.22898757457733154,24277,69983981,19306,-0.2302055060863495,0.6688770055770874,-0.6687107086181641,69983999
13-Apr-2020 22:12:23.179,0.22901004552841187,24277,69983981,19306,-0.23023110628128052,0.6688685417175293,-0.6687024831771851,69984000
13-Apr-2020 22:12:24.179,0.2290375828742981,24277,69983981,19306,-0.23025435209274292,0.6688590049743652,-0.6686944961547852,69984001
13-Apr-2020 22:12:25.179,0.22906526923179626,24277,69983981,19306,-0.23027974367141724,0.6688476800918579,-0.6686877012252808,69984002
13-Apr-2020 22:12:26.179,0.2290860116481781,24277,69983981,19306,-0.23030740022659302,0.6688417196273804,-0.6686770915985107,69984003
13-Apr-2020 22:12:27.179,0.22911101579666138,24277,69983981,19306,-0.23033127188682556,0.6688326597213745,-0.6686692237854004,69984004
13-Apr-2020 22:12:28.179,0.22913768887519836,24277,69983981,19306,-0.23034945130348206,0.6688238382339478,-0.6686627864837646,69984005
13-Apr-2020 22:12:29.179,0.2291627824306488,24277,69983981,19306,-0.2303747832775116,0.6688154935836792,-0.6686538457870483,69984006
13-Apr-2020 22:12:30.180,0.22918424010276794,24277,69983981,19306,-0.23040452599525452,0.6688077449798584,-0.668643593788147,69984007
13-Apr-2020 22:12:31.180,0.2292090356349945,24277,69983981,19306,-0.23042359948158264,0.6688010692596436,-0.6686356067657471,69984008
13-Apr-2020 22:12:32.180,0.2292359173297882,24277,69983981,19306,-0.2304481565952301,0.6687909364700317,-0.6686280965805054,69984009
13-Apr-2020 22:12:33.180,0.22925913333892822,24277,69983981,19306,-0.23047438263893127,0.6687830686569214,-0.6686191558837891,69984010
13-Apr-2020 22:12:34.180,0.22927996516227722,24277,69983981,19306,-0.23050114512443542,0.6687772274017334,-0.6686080694198608,69984011
13-Apr-2020 22:12:35.180,0.22930431365966797,24277,69984013,19306,-0.23052483797073364,0.6687663793563843,-0.668602466583252,69984012
13-Apr-2020 22:12:36.180,0.22933116555213928,24277,69984013,19306,-0.23054730892181396,0.6687535047531128,-0.6685986518859863,69984013
13-Apr-2020 22:12:37.180,0.22935429215431213,24277,69984013,19306,-0.23057124018669128,0.6687476634979248,-0.6685880422592163,69984014
13-Apr-2020 22:12:38.180,0.22938057780265808,24277,69984013,19306,-0.23060113191604614,0.6687397956848145,-0.6685770750045776,69984015
13-Apr-2020 22:12:39.180,0.22940456867218018,24277,69984013,19306,-0.23061877489089966,0.6687296628952026,-0.6685724258422852,69984016
13-Apr-2020 22:12:40.180,0.22942978143692017,24277,69984013,19306,-0.23064061999320984,0.6687209606170654,-0.668565034866333,69984017
13-Apr-2020 22:12:41.180,0.22945284843444824,24309,69984013,19306,-0.2306676208972931,0.6687158346176147,-0.6685529947280884,69984018
13-Apr-2020 22:12:42.180,0.2294750213623047,24309,69984013,19306,-0.23069515824317932,0.6687107086181641,-0.6685410737991333,69984019
13-Apr-2020 22:12:43.180,0.22950124740600586,24309,69984013,19306,-0.2307184934616089,0.6686981916427612,-0.6685366630554199,69984020
13-Apr-2020 22:12:44.180,0.2295292317867279,24309,69984013,19306,-0.23074176907539368,0.6686880588531494,-0.6685290336608887,69984021
13-Apr-2020 22:12:45.180,0.22955191135406494,24309,69984013,19306,-0.23076942563056946,0.6686819791793823,-0.6685178279876709,69984022
13-Apr-2020 22:12:46.180,0.2295747995376587,24309,69984013,19306,-0.2307955026626587,0.6686735153198242,-0.6685096025466919,69984023
13-Apr-2020 22:12:47.180,0.22959962487220764,24309,69984013,19306,-0.23081576824188232,0.6686651706695557,-0.6685024499893188,69984024
13-Apr-2020 22:12:48.180,0.2296256721019745,24309,69984013,19306,-0.23083743453025818,0.6686567068099976,-0.6684942245483398,69984025
13-Apr-2020 22:12:49.180,0.22964942455291748,24309,69984013,19306,-0.2308659553527832,0.6686496734619141,-0.6684833765029907,69984026
13-Apr-2020 22:12:50.180,0.22967028617858887,24309,69984013,19306,-0.23088911175727844,0.6686404943466187,-0.6684772968292236,69984027
13-Apr-2020 22:12:51.180,0.229699045419693,24309,69984013,19306,-0.23091021180152893,0.6686290502548218,-0.6684716939926147,69984028
13-Apr-2020 22:12:52.180,0.22972315549850464,24309,69984013,19306,-0.2309339940547943,0.6686210632324219,-0.6684632301330566,69984029
13-Apr-2020 22:12:53.180,0.22974395751953125,24309,69984013,19306,-0.2309635579586029,0.6686159372329712,-0.6684510707855225,69984030
13-Apr-2020 22:12:54.180,0.22977158427238464,24309,69984013,19306,-0.23098862171173096,0.6686055660247803,-0.6684428453445435,69984031
13-Apr-2020 22:12:55.180,0.22980284690856934,24309,69984013,19306,-0.23101872205734253,0.6685935258865356,-0.6684337854385376,69984032
13-Apr-2020 22:12:56.180,0.22982433438301086,24309,69984013,19306,-0.23104023933410645,0.6685876846313477,-0.6684248447418213,69984033
13-Apr-2020 22:12:57.180,0.2298406958580017,24309,69984013,19306,-0.2310658097267151,0.6685810089111328,-0.6684173345565796,69984034
13-Apr-2020 22:12:58.180,0.22986772656440735,24309,69984013,19306,-0.23109170794487,0.6685706377029419,-0.6684093475341797,69984035
13-Apr-2020 22:12:59.180,0.2298937439918518,24309,69984013,19306,-0.23110833764076233,0.6685616970062256,-0.6684033870697021,69984036
13-Apr-2020 22:13:00.180,0.22991469502449036,24309,69984013,19306,-0.2311299741268158,0.6685594320297241,-0.668391227722168,69984037
13-Apr-2020 22:13:01.180,0.22993651032447815,24309,69984013,19306,-0.23115384578704834,0.6685515642166138,-0.6683832406997681,69984038
13-Apr-2020 22:13:02.180,0.2299657166004181,24309,69984013,19306,-0.23118001222610474,0.66853928565979,-0.6683765649795532,69984039
13-Apr-2020 22:13:03.180,0.22999471426010132,24309,69984013,19306,-0.23120465874671936,0.6685304641723633,-0.6683667898178101,69984040
13-Apr-2020 22:13:04.180,0.23001453280448914,24309,69984013,19306,-0.23123669624328613,0.6685211658477783,-0.6683579683303833,69984041
13-Apr-2020 22:13:05.180,0.23003751039505005,24309,69984013,19306,-0.23126375675201416,0.6685105562210083,-0.6683515310287476,69984042
13-Apr-2020 22:13:06.180,0.23006770014762878,24309,69984013,19306,-0.2312871515750885,0.6685000658035278,-0.6683435440063477,69984043
13-Apr-2020 22:13:07.180,0.2300928831100464,24309,69984045,19306,-0.23130744695663452,0.6684924364089966,-0.6683356761932373,69984044
13-Apr-2020 22:13:08.180,0.23011600971221924,24309,69984045,19306,-0.23132964968681335,0.6684882640838623,-0.6683238744735718,69984045
13-Apr-2020 22:13:09.180,0.230137437582016,24309,69984045,19306,-0.23135536909103394,0.668480634689331,-0.6683151721954346,69984046
13-Apr-2020 22:13:10.180,0.23016077280044556,24309,69984045,19306,-0.23137399554252625,0.6684712171554565,-0.668310284614563,69984047
13-Apr-2020 22:13:11.180,0.23018553853034973,24309,69984045,19306,-0.231401264667511,0.6684647798538208,-0.668298602104187,69984048
13-Apr-2020 22:13:12.180,0.23020657896995544,24309,69984045,19306,-0.2314310073852539,0.6684571504592896,-0.6682888269424438,69984049
13-Apr-2020 22:13:13.180,0.23023000359535217,24341,69984045,19306,-0.231454998254776,0.6684471368789673,-0.6682825088500977,69984050
13-Apr-2020 22:13:14.180,0.2302573323249817,24341,69984045,19306,-0.23147565126419067,0.6684376001358032,-0.6682755947113037,69984051
13-Apr-2020 22:13:15.180,0.2302815020084381,24341,69984045,19306,-0.2314998209476471,0.6684306859970093,-0.6682655811309814,69984052
13-Apr-2020 22:13:16.180,0.23030316829681396,24341,69984045,19306,-0.23152977228164673,0.6684221029281616,-0.6682565212249756,69984053
13-Apr-2020 22:13:17.180,0.23032894730567932,24341,69984045,19306,-0.23155027627944946,0.6684108972549438,-0.6682517528533936,69984054
13-Apr-2020 22:13:18.180,0.23035839200019836,24341,69984045,19306,-0.23157614469528198,0.668399453163147,-0.6682442426681519,69984055
13-Apr-2020 22:13:19.180,0.23038291931152344,24341,69984045,19306,-0.2316015362739563,0.6683933734893799,-0.6682326793670654,69984056
13-Apr-2020 22:13:20.180,0.23040100932121277,24341,69984045,19306,-0.23162484169006348,0.668386697769165,-0.6682250499725342,69984057
13-Apr-2020 22:13:21.180,0.2304285764694214,24341,69984045,19306,-0.23164638876914978,0.6683797836303711,-0.6682149171829224,69984058
13-Apr-2020 22:13:22.180,0.23045730590820312,24341,69984045,19306,-0.23167350888252258,0.6683669090270996,-0.6682085990905762,69984059
13-Apr-2020 22:13:23.180,0.23047640919685364,24341,69984045,19306,-0.2316966950893402,0.6683622598648071,-0.6681983470916748,69984060
13-Apr-2020 22:13:24.180,0.2304963767528534,24341,69984045,19306,-0.23171937465667725,0.6683578491210938,-0.6681880950927734,69984061
13-Apr-2020 22:13:25.180,0.23052412271499634,24341,69984045,19306,-0.23174366354942322,0.6683472394943237,-0.6681809425354004,69984062
13-Apr-2020 22:13:26.180,0.23054993152618408,24341,69984045,19306,-0.2317717969417572,0.668336033821106,-0.6681736707687378,69984063
13-Apr-2020 22:13:27.180,0.2305712103843689,24341,69984045,19306,-0.23179858922958374,0.6683310270309448,-0.6681615114212036,69984064
13-Apr-2020 22:13:28.180,0.23059579730033875,24341,69984045,19306,-0.23182600736618042,0.6683224439620972,-0.6681522130966187,69984065
13-Apr-2020 22:13:29.180,0.23062542080879211,24341,69984045,19306,-0.23184531927108765,0.6683098077774048,-0.6681479215621948,69984066
13-Apr-2020 22:13:30.180,0.23065003752708435,24341,69984045,19306,-0.23186835646629333,0.6682995557785034,-0.6681420803070068,69984067
13-Apr-2020 22:13:31.180,0.23067188262939453,24341,69984045,19306,-0.2318916916847229,0.6682955026626587,-0.6681303977966309,69984068
13-Apr-2020 22:13:32.180,0.23069822788238525,24341,69984045,19306,-0.23191773891448975,0.6682865619659424,-0.6681208610534668,69984069
13-Apr-2020 22:13:33.180,0.23072287440299988,24341,69984045,19306,-0.23194026947021484,0.6682734489440918,-0.6681176424026489,69984070
13-Apr-2020 22:13:34.180,0.23074683547019958,24341,69984045,19306,-0.23196625709533691,0.6682660579681396,-0.6681079864501953,69984071
13-Apr-2020 22:13:35.180,0.2307676374912262,24341,69984045,19306,-0.2319945991039276,0.6682640314102173,-0.6680930852890015,69984072
13-Apr-2020 22:13:36.180,0.23078715801239014,24341,69984045,19306,-0.23201775550842285,0.6682544946670532,-0.6680878400802612,69984073
13-Apr-2020 22:13:37.180,0.23081496357917786,24341,69984045,19306,-0.23204126954078674,0.6682409048080444,-0.6680835485458374,69984074
13-Apr-2020 22:13:38.180,0.23083999752998352,24341,69984045,19306,-0.23206427693367004,0.668237566947937,-0.6680703163146973,69984075
13-Apr-2020 22:13:39.180,0.23086154460906982,24341,69984077,19300,-0.23209050297737122,0.6682319641113281,-0.668059229850769,69984076
13-Apr-2020 22:13:40.180,0.23089006543159485,24341,69984077,19300,-0.23211294412612915,0.668218731880188,-0.6680549383163452,69984077
13-Apr-2020 22:13:41.180,0.23091736435890198,24341,69984077,19300,-0.2321346402168274,0.6682077646255493,-0.6680489778518677,69984078
13-Apr-2020 22:13:42.180,0.23094141483306885,24341,69984077,19300,-0.23216208815574646,0.6682026386260986,-0.6680361032485962,69984079
13-Apr-2020 22:13:43.180,0.23096215724945068,24341,69984077,19300,-0.23218849301338196,0.6681942939758301,-0.6680283546447754,69984080
13-Apr-2020 22:13:44.180,0.23098668456077576,24341,69984077,19300,-0.23221248388290405,0.668182373046875,-0.6680234670639038,69984081
13-Apr-2020 22:13:45.180,0.23101121187210083,24373,69984077,19300,-0.2322317361831665,0.6681742668151855,-0.6680160760879517,69984082
13-Apr-2020 22:13:46.180,0.23103299736976624,24373,69984077,19300,-0.2322576940059662,0.6681714057922363,-0.6680024862289429,69984083
13-Apr-2020 22:13:47.180,0.23105549812316895,24373,69984077,19300,-0.23228639364242554,0.6681636571884155,-0.6679925918579102,69984084
13-Apr-2020 22:13:48.180,0.2310853898525238,24373,69984077,19300,-0.23231098055839539,0.6681509017944336,-0.6679866313934326,69984085
13-Apr-2020 22:13:49.180,0.23111268877983093,24373,69984077,19300,-0.23233002424240112,0.6681427955627441,-0.6679785251617432,69984086
13-Apr-2020 22:13:50.180,0.2311331331729889,24373,69984077,19300,-0.232357919216156,0.6681380271911621,-0.6679667234420776,69984087
13-Apr-2020 22:13:51.180,0.23115283250808716,24373,69984077,19300,-0.23238179087638855,0.6681294441223145,-0.6679600477218628,69984088
13-Apr-2020 22:13:52.180,0.23118072748184204,24373,69984077,19300,-0.23240205645561218,0.6681163311004639,-0.6679562330245972,69984089
13-Apr-2020 22:13:53.180,0.231209397315979,24373,69984077,19300,-0.23242652416229248,0.6681075096130371,-0.6679465770721436,69984090
13-Apr-2020 22:13:54.180,0.23122835159301758,24373,69984077,19300,-0.2324514389038086,0.6681047677993774,-0.6679342985153198,69984091
13-Apr-2020 22:13:55.180,0.2312508225440979,24373,69984077,19300,-0.23247689008712769,0.6680948734283447,-0.6679272651672363,69984092
13-Apr-2020 22:13:56.180,0.23127856850624084,24373,69984077,19300,-0.23249879479408264,0.6680817604064941,-0.6679233312606812,69984093
13-Apr-2020 22:13:57.180,0.23130318522453308,24373,69984077,19300,-0.2325243055820465,0.6680766344070435,-0.6679109334945679,69984094
13-Apr-2020 22:13:58.180,0.2313241958618164,24373,69984077,19300,-0.23255664110183716,0.668070912361145,-0.6678981781005859,69984095
13-Apr-2020 22:13:59.180,0.2313494086265564,24373,69984077,19300,-0.23258113861083984,0.6680605411529541,-0.6678913831710815,69984096
13-Apr-2020 22:14:00.180,0.2313828468322754,24373,69984077,19300,-0.23260155320167542,0.6680483818054199,-0.6678849458694458,69984097
13-Apr-2020 22:14:01.180,0.23140457272529602,24373,69984077,19300,-0.23262202739715576,0.6680426597595215,-0.6678758859634399,69984098
13-Apr-2020 22:14:02.180,0.23142382502555847,24373,69984077,19300,-0.23264828324317932,0.6680368185043335,-0.6678657531738281,69984099
13-Apr-2020 22:14:03.180,0.23145276308059692,24373,69984077,19300,-0.23266881704330444,0.6680276393890381,-0.6678580045700073,69984100
13-Apr-2020 22:14:04.180,0.23148062825202942,24373,69984077,19300,-0.2326894998550415,0.6680175065994263,-0.6678513288497925,69984101
13-Apr-2020 22:14:05.180,0.23149698972702026,24373,69984077,19300,-0.23271632194519043,0.6680111885070801,-0.6678422689437866,69984102
13-Apr-2020 22:14:06.180,0.23151513934135437,24373,69984077,19300,-0.23274675011634827,0.668006181716919,-0.6678303480148315,69984103
13-Apr-2020 22:14:07.180,0.23154598474502563,24373,69984077,19300,-0.2327713668346405,0.6679937839508057,-0.6678235530853271,69984104
13-Apr-2020 22:14:08.180,0.231572687625885,24373,69984077,19300,-0.2327944040298462,0.6679826974868774,-0.6678173542022705,69984105
13-Apr-2020 22:14:09.180,0.2315945029258728,24373,69984077,19300,-0.2328242063522339,0.667974591255188,-0.6678076982498169,69984106
13-Apr-2020 22:14:10.180,0.2316204309463501,24373,69984077,19300,-0.23285281658172607,0.6679675579071045,-0.6677955389022827,69984107
13-Apr-2020 22:14:11.180,0.2316492795944214,24373,69984109,19306,-0.23286974430084229,0.6679562330245972,-0.6677911281585693,69984108
13-Apr-2020 22:14:12.180,0.23167532682418823,24373,69984109,19306,-0.2328924834728241,0.6679468154907227,-0.6677834987640381,69984109
13-Apr-2020 22:14:13.180,0.23169204592704773,24373,69984109,19306,-0.23291507363319397,0.6679446697235107,-0.6677722930908203,69984110
13-Apr-2020 22:14:14.180,0.2317163050174713,24373,69984109,19306,-0.23294329643249512,0.6679363250732422,-0.667762279510498,69984111
13-Apr-2020 22:14:15.180,0.23174482583999634,24373,69984109,19306,-0.2329632043838501,0.6679267883300781,-0.6677548885345459,69984112
13-Apr-2020 22:14:16.180,0.2317638397216797,24373,69984109,19306,-0.23298534750938416,0.6679145097732544,-0.6677531003952026,69984113
13-Apr-2020 22:14:17.180,0.2317884862422943,24405,69984109,19306,-0.23301169276237488,0.6679133176803589,-0.6677360534667969,69984114
13-Apr-2020 22:14:18.180,0.23181048035621643,24405,69984109,19306,-0.23303398489952087,0.6679069995880127,-0.6677271127700806,69984115
13-Apr-2020 22:14:19.180,0.23183995485305786,24405,69984109,19306,-0.23305770754814148,0.6678903102874756,-0.6677253246307373,69984116
13-Apr-2020 22:14:20.180,0.23186558485031128,24405,69984109,19306,-0.23308637738227844,0.6678805351257324,-0.6677161455154419,69984117
13-Apr-2020 22:14:21.180,0.2318885624408722,24405,69984109,19306,-0.23311620950698853,0.6678773164749146,-0.667701005935669,69984118
13-Apr-2020 22:14:22.180,0.23191308975219727,24405,69984109,19306,-0.23313936591148376,0.6678669452667236,-0.6676946878433228,69984119
13-Apr-2020 22:14:23.180,0.23193958401679993,24405,69984109,19306,-0.23315885663032532,0.6678533554077148,-0.6676924228668213,69984120
13-Apr-2020 22:14:24.180,0.2319624125957489,24405,69984109,19306,-0.23318317532539368,0.6678478717803955,-0.6676815748214722,69984121
13-Apr-2020 22:14:25.180,0.2319832444190979,24405,69984109,19306,-0.23320862650871277,0.6678462028503418,-0.6676667928695679,69984122
13-Apr-2020 22:14:26.180,0.23200801014900208,24405,69984109,19306,-0.23322826623916626,0.6678358316421509,-0.6676617860794067,69984123
13-Apr-2020 22:14:27.180,0.2320394217967987,24405,69984109,19306,-0.2332533895969391,0.667823076248169,-0.6676551103591919,69984124
13-Apr-2020 22:14:28.180,0.2320602536201477,24405,69984109,19306,-0.2332783341407776,0.6678181886672974,-0.6676440238952637,69984125
13-Apr-2020 22:14:29.180,0.23208290338516235,24405,69984109,19306,-0.23330584168434143,0.667815089225769,-0.6676297187805176,69984126
13-Apr-2020 22:14:30.180,0.2321074903011322,24405,69984109,19306,-0.23333176970481873,0.6678009033203125,-0.6676257848739624,69984127
13-Apr-2020 22:14:31.180,0.23213285207748413,24405,69984109,19306,-0.23335295915603638,0.6677858829498291,-0.667624831199646,69984128
13-Apr-2020 22:14:32.180,0.23215588927268982,24405,69984109,19306,-0.23337534070014954,0.6677843332290649,-0.6676105260848999,69984129
13-Apr-2020 22:14:33.180,0.23218104243278503,24405,69984109,19306,-0.23340314626693726,0.667779803276062,-0.667596697807312,69984130
13-Apr-2020 22:14:34.180,0.23220735788345337,24405,69984109,19306,-0.23342490196228027,0.6677646636962891,-0.6675949096679688,69984131
13-Apr-2020 22:14:35.180,0.23223331570625305,24405,69984109,19306,-0.2334437370300293,0.6677533388137817,-0.6675907373428345,69984132
13-Apr-2020 22:14:36.180,0.23225411772727966,24405,69984109,19306,-0.23347294330596924,0.6677529811859131,-0.6675738096237183,69984133
13-Apr-2020 22:14:37.180,0.2322719395160675,24405,69984109,19306,-0.23350057005882263,0.6677467823028564,-0.6675640344619751,69984134
13-Apr-2020 22:14:38.180,0.2323005497455597,24405,69984109,19306,-0.23352503776550293,0.6677298545837402,-0.6675623655319214,69984135
13-Apr-2020 22:14:39.180,0.2323334813117981,24405,69984109,19306,-0.23355010151863098,0.667721152305603,-0.6675510406494141,69984136
13-Apr-2020 22:14:40.180,0.23235005140304565,24405,69984109,19306,-0.2335730791091919,0.6677201986312866,-0.6675381660461426,69984137
13-Apr-2020 22:14:41.180,0.23237541317939758,24405,69984109,19306,-0.2335977852344513,0.6677142381668091,-0.6675267219543457,69984138
13-Apr-2020 22:14:42.180,0.23240536451339722,24405,69984109,19306,-0.23361796140670776,0.6676965951919556,-0.6675268411636353,69984139
13-Apr-2020 22:14:43.180,0.23243901133537292,24405,69984141,19306,-0.23363658785820007,0.6676880121231079,-0.6675173044204712,69984140
13-Apr-2020 22:14:44.180,0.23244783282279968,24405,69984141,19306,-0.23366665840148926,0.667686939239502,-0.6675046682357788,69984141
13-Apr-2020 22:14:45.180,0.23246857523918152,24405,69984141,19306,-0.233693927526474,0.6676768064498901,-0.6674978733062744,69984142
13-Apr-2020 22:14:46.180,0.23249724507331848,24405,69984141,19306,-0.2337159514427185,0.6676605939865112,-0.6674964427947998,69984143
13-Apr-2020 22:14:47.180,0.23252516984939575,24405,69984141,19306,-0.2337416112422943,0.6676524877548218,-0.6674858331680298,69984144
13-Apr-2020 22:14:48.180,0.2325422465801239,24405,69984141,19306,-0.23376768827438354,0.6676520109176636,-0.6674712896347046,69984145
13-Apr-2020 22:14:49.180,0.23256736993789673,24437,69984141,19306,-0.23379597067832947,0.6676417589187622,-0.667462944984436,69984146
13-Apr-2020 22:14:50.180,0.232598215341568,24437,69984141,19306,-0.23381730914115906,0.667625904083252,-0.667460560798645,69984147
13-Apr-2020 22:14:51.180,0.23262286186218262,24437,69984141,19306,-0.23383811116218567,0.6676214933395386,-0.667448878288269,69984148
13-Apr-2020 22:14:52.180,0.23264142870903015,24437,69984141,19306,-0.23386594653129578,0.6676186323165894,-0.6674355268478394,69984149
13-Apr-2020 22:14:53.180,0.2326660454273224,24437,69984141,19306,-0.23388725519180298,0.6676074266433716,-0.6674306392669678,69984150
13-Apr-2020 22:14:54.180,0.23269769549369812,24437,69984141,19306,-0.23390978574752808,0.6675925254821777,-0.6674268245697021,69984151
13-Apr-2020 22:14:55.180,0.23271888494491577,24437,69984141,19306,-0.2339307963848114,0.6675900220870972,-0.6674144268035889,69984152
13-Apr-2020 22:14:56.180,0.23273983597755432,24437,69984141,19306,-0.23396039009094238,0.6675863265991211,-0.6674003601074219,69984153
13-Apr-2020 22:14:57.180,0.23276636004447937,24437,69984141,19306,-0.2339838445186615,0.6675728559494019,-0.6673965454101562,69984154
13-Apr-2020 22:14:58.180,0.23279380798339844,24437,69984141,19306,-0.2340061068534851,0.6675581932067871,-0.6673938035964966,69984155
13-Apr-2020 22:14:59.180,0.23281514644622803,24437,69984141,19306,-0.23403006792068481,0.6675548553466797,-0.6673811674118042,69984156
13-Apr-2020 22:15:00.180,0.23283600807189941,24437,69984141,19306,-0.23406216502189636,0.6675524711608887,-0.6673651933670044,69984157
13-Apr-2020 22:15:01.180,0.23286184668540955,24437,69984141,19306,-0.23408374190330505,0.6675382852554321,-0.6673628091812134,69984158
13-Apr-2020 22:15:02.180,0.23289716243743896,24437,69984141,19306,-0.2341039776802063,0.6675236225128174,-0.6673580408096313,69984159
13-Apr-2020 22:15:03.180,0.2329140305519104,24437,69984141,19306,-0.2341289222240448,0.6675209999084473,-0.6673461198806763,69984160
13-Apr-2020 22:15:04.180,0.23293539881706238,24437,69984141,19306,-0.23415341973304749,0.6675184965133667,-0.667332649230957,69984161
13-Apr-2020 22:15:05.180,0.2329646646976471,24437,69984141,19306,-0.2341766357421875,0.6675045490264893,-0.6673283576965332,69984162
13-Apr-2020 22:15:06.180,0.23299169540405273,24437,69984141,19306,-0.23419848084449768,0.6674891710281372,-0.6673260927200317,69984163
13-Apr-2020 22:15:07.180,0.23301368951797485,24437,69984141,19306,-0.23422521352767944,0.6674884557723999,-0.6673098802566528,69984164
13-Apr-2020 22:15:08.180,0.23303437232971191,24437,69984141,19306,-0.23425352573394775,0.6674841642379761,-0.6672971248626709,69984165
13-Apr-2020 22:15:09.180,0.23305991291999817,24437,69984141,19306,-0.2342778742313385,0.6674693822860718,-0.6672945022583008,69984166
13-Apr-2020 22:15:10.180,0.23308557271957397,24437,69984141,19306,-0.23429882526397705,0.6674572229385376,-0.667290210723877,69984167
13-Apr-2020 22:15:11.180,0.2331083118915558,24437,69984141,19306,-0.23432335257530212,0.667458176612854,-0.6672729253768921,69984168
13-Apr-2020 22:15:12.180,0.23313242197036743,24437,69984141,19306,-0.23434734344482422,0.6674528121948242,-0.6672614812850952,69984169
13-Apr-2020 22:15:13.180,0.23316076397895813,24437,69984141,19306,-0.2343689203262329,0.6674349308013916,-0.6672617197036743,69984170
13-Apr-2020 22:15:14.180,0.23318889737129211,24437,69984141,19306,-0.23439404368400574,0.6674216985702515,-0.6672563552856445,69984171
13-Apr-2020 22:15:15.180,0.23320713639259338,24437,69984173,19300,-0.23441949486732483,0.6674221754074097,-0.6672406196594238,69984172
13-Apr-2020 22:15:16.180,0.23322993516921997,24437,69984173,19300,-0.2344484031200409,0.6674141883850098,-0.6672301292419434,69984173
13-Apr-2020 22:15:17.180,0.23325568437576294,24437,69984173,19300,-0.23446998000144958,0.6673970222473145,-0.6672312021255493,69984174
13-Apr-2020 22:15:18.180,0.23328247666358948,24437,69984173,19300,-0.23449364304542542,0.6673872470855713,-0.6672227382659912,69984175
13-Apr-2020 22:15:19.180,0.23330345749855042,24437,69984173,19300,-0.23452219367027283,0.6673893928527832,-0.6672035455703735,69984176
13-Apr-2020 22:15:20.180,0.23332571983337402,24437,69984173,19300,-0.23454517126083374,0.667381763458252,-0.667195200920105,69984177
13-Apr-2020 22:15:21.180,0.23335295915603638,24469,69984173,19300,-0.23456406593322754,0.6673651933670044,-0.6671956777572632,69984178
13-Apr-2020 22:15:22.180,0.23337793350219727,24469,69984173,19300,-0.2345866560935974,0.6673593521118164,-0.6671849489212036,69984179
13-Apr-2020 22:15:23.180,0.23339956998825073,24469,69984173,19300,-0.23461636900901794,0.6673583984375,-0.6671679019927979,69984180
13-Apr-2020 22:15:24.180,0.23342692852020264,24469,69984173,19300,-0.2346421480178833,0.667346715927124,-0.6671608686447144,69984181
13-Apr-2020 22:15:25.180,0.23345297574996948,24469,69984173,19300,-0.2346610724925995,0.6673283576965332,-0.667163610458374,69984182
13-Apr-2020 22:15:26.180,0.23347792029380798,24469,69984173,19300,-0.2346837818622589,0.6673221588134766,-0.667153000831604,69984183
13-Apr-2020 22:15:27.180,0.2334987223148346,24469,69984173,19300,-0.23471322655677795,0.6673227548599243,-0.6671347618103027,69984184
13-Apr-2020 22:15:28.180,0.23352256417274475,24469,69984173,19300,-0.23473438620567322,0.6673123836517334,-0.6671292781829834,69984185
13-Apr-2020 22:15:29.180,0.23354896903038025,24469,69984173,19300,-0.23475295305252075,0.667294979095459,-0.6671310663223267,69984186
13-Apr-2020 22:15:30.180,0.23357227444648743,24469,69984173,19300,-0.23478347063064575,0.6672912836074829,-0.6671159267425537,69984187
13-Apr-2020 22:15:31.180,0.23359209299087524,24469,69984173,19300,-0.23480981588363647,0.6672903299331665,-0.667100191116333,69984188
13-Apr-2020 22:15:32.180,0.23361581563949585,24469,69984173,19300,-0.2348305881023407,0.6672775745391846,-0.6670973300933838,69984189
13-Apr-2020 22:15:33.180,0.23364779353141785,24469,69984173,19300,-0.23485666513442993,0.6672589778900146,-0.6670956611633301,69984190
13-Apr-2020 22:15:34.180,0.23367127776145935,24469,69984173,19300,-0.23487940430641174,0.6672559976577759,-0.6670823097229004,69984191
13-Apr-2020 22:15:35.180,0.2336951494216919,24469,69984173,19300,-0.23490506410598755,0.6672542095184326,-0.6670668125152588,69984192
13-Apr-2020 22:15:36.180,0.2337196171283722,24469,69984173,19300,-0.2349269986152649,0.6672401428222656,-0.6670646667480469,69984193
13-Apr-2020 22:15:37.180,0.23375043272972107,24469,69984173,19300,-0.23494744300842285,0.6672259569168091,-0.6670607328414917,69984194
13-Apr-2020 22:15:38.180,0.23376667499542236,24469,69984173,19300,-0.2349749505519867,0.6672244071960449,-0.6670471429824829,69984195
13-Apr-2020 22:15:39.180,0.23378661274909973,24469,69984173,19300,-0.2350049912929535,0.6672219038009644,-0.66703200340271,69984196
13-Apr-2020 22:15:40.180,0.23381611704826355,24469,69984173,19300,-0.23502734303474426,0.6672064065933228,-0.6670292615890503,69984197
13-Apr-2020 22:15:41.180,0.2338423728942871,24469,69984173,19300,-0.23504695296287537,0.6671929359436035,-0.6670266389846802,69984198
13-Apr-2020 22:15:42.180,0.23386114835739136,24469,69984173,19300,-0.2350744605064392,0.6671915054321289,-0.6670117378234863,69984199
13-Apr-2020 22:15:43.180,0.23388421535491943,24469,69984173,19300,-0.2350982427597046,0.6671879291534424,-0.6669989824295044,69984200
13-Apr-2020 22:15:44.180,0.23391446471214294,24469,69984173,19300,-0.23511961102485657,0.6671698093414307,-0.6669988632202148,69984201
13-Apr-2020 22:15:45.180,0.23394057154655457,24469,69984173,19300,-0.23514050245285034,0.6671584844589233,-0.6669939756393433,69984202
13-Apr-2020 22:15:46.180,0.23396387696266174,24469,69984173,19300,-0.2351711392402649,0.6671568155288696,-0.6669763326644897,69984203
13-Apr-2020 22:15:47.180,0.23398315906524658,24469,69984205,19306,-0.23519694805145264,0.6671513319015503,-0.6669661998748779,69984204
13-Apr-2020 22:15:48.180,0.23401382565498352,24469,69984205,19306,-0.23522013425827026,0.6671345233917236,-0.6669639348983765,69984205
13-Apr-2020 22:15:49.180,0.23403960466384888,24469,69984205,19306,-0.23524343967437744,0.6671237945556641,-0.6669574975967407,69984206
13-Apr-2020 22:15:50.180,0.23406419157981873,24469,69984205,19306,-0.23527440428733826,0.6671243906021118,-0.6669374704360962,69984207
13-Apr-2020 22:15:51.180,0.23408573865890503,24469,69984205,19306,-0.2352953851222992,0.6671185493469238,-0.6669278144836426,69984208
13-Apr-2020 22:15:52.180,0.23410564661026,24469,69984205,19306,-0.23531344532966614,0.6671030521392822,-0.666930079460144,69984209
13-Apr-2020 22:15:53.180,0.23413455486297607,24501,69984205,19306,-0.23533615469932556,0.6670926809310913,-0.6669223308563232,69984210
13-Apr-2020 22:15:54.180,0.23415502905845642,24501,69984205,19306,-0.23536288738250732,0.6670933961868286,-0.6669050455093384,69984211
13-Apr-2020 22:15:55.180,0.23417901992797852,24501,69984205,19306,-0.23539301753044128,0.6670829057693481,-0.6668965816497803,69984212
13-Apr-2020 22:15:56.180,0.2342054545879364,24501,69984205,19306,-0.2354174256324768,0.6670647859573364,-0.6668967008590698,69984213
13-Apr-2020 22:15:57.180,0.23423203825950623,24501,69984205,19306,-0.2354421615600586,0.6670564413070679,-0.6668870449066162,69984214
13-Apr-2020 22:15:58.180,0.23425346612930298,24501,69984205,19306,-0.23546740412712097,0.6670573949813843,-0.6668695211410522,69984215
13-Apr-2020 22:15:59.180,0.23427677154541016,24501,69984205,19306,-0.23549425601959229,0.6670485734939575,-0.6668606996536255,69984216
13-Apr-2020 22:16:00.180,0.2343037724494934,24501,69984205,19306,-0.23551136255264282,0.6670314073562622,-0.6668624877929688,69984217
13-Apr-2020 22:16:01.180,0.23432892560958862,24501,69984205,19306,-0.2355341911315918,0.6670253276824951,-0.6668515205383301,69984218
13-Apr-2020 22:16:02.180,0.2343539595603943,24501,69984205,19306,-0.2355659008026123,0.6670249700546265,-0.6668320894241333,69984219
13-Apr-2020 22:16:03.180,0.2343730926513672,24501,69984205,19306,-0.23559263348579407,0.66701340675354,-0.6668274402618408,69984220
13-Apr-2020 22:16:04.180,0.23439759016036987,24501,69984205,19306,-0.23560932278633118,0.666998028755188,-0.6668282747268677,69984221
13-Apr-2020 22:16:05.180,0.2344212830066681,24501,69984205,19306,-0.23563027381896973,0.6669951677322388,-0.6668156385421753,69984222
13-Apr-2020 22:16:06.180,0.23444589972496033,24501,69984205,19306,-0.23566141724586487,0.6669946908950806,-0.6667964458465576,69984223
13-Apr-2020 22:16:07.180,0.23447281122207642,24501,69984205,19306,-0.23568221926689148,0.6669816970825195,-0.6667922735214233,69984224
13-Apr-2020 22:16:08.180,0.23450028896331787,24501,69984205,19306,-0.23570415377616882,0.6669639348983765,-0.6667925119400024,69984225
13-Apr-2020 22:16:09.180,0.2345253825187683,24501,69984205,19306,-0.2357330620288849,0.6669598817825317,-0.6667776107788086,69984226
13-Apr-2020 22:16:10.180,0.2345418632030487,24501,69984205,19306,-0.23576033115386963,0.666960597038269,-0.6667613983154297,69984227
13-Apr-2020 22:16:11.180,0.2345678210258484,24501,69984205,19306,-0.23578476905822754,0.6669437885284424,-0.6667605638504028,69984228
13-Apr-2020 22:16:12.180,0.23459786176681519,24501,69984205,19306,-0.23580998182296753,0.6669261455535889,-0.6667587757110596,69984229
13-Apr-2020 22:16:13.180,0.2346210479736328,24501,69984205,19306,-0.23583224415779114,0.666924238204956,-0.6667447090148926,69984230
13-Apr-2020 22:16:14.180,0.23464274406433105,24501,69984205,19306,-0.23585551977157593,0.6669231653213501,-0.6667300462722778,69984231
13-Apr-2020 22:16:15.180,0.23467084765434265,24501,69984205,19306,-0.23587775230407715,0.666908860206604,-0.6667263507843018,69984232
13-Apr-2020 22:16:16.180,0.2346961796283722,24501,69984205,19306,-0.2358943521976471,0.6668962240219116,-0.666724443435669,69984233
13-Apr-2020 22:16:17.180,0.2347191870212555,24501,69984205,19306,-0.23592469096183777,0.6668933629989624,-0.6667084693908691,69984234
13-Apr-2020 22:16:18.180,0.23474079370498657,24501,69984205,19306,-0.23595640063285828,0.6668921709060669,-0.6666905879974365,69984235
13-Apr-2020 22:16:19.180,0.23476922512054443,24501,69984237,19306,-0.23597639799118042,0.6668761968612671,-0.6666896343231201,69984236
13-Apr-2020 22:16:20.180,0.23478972911834717,24501,69984237,19306,-0.23600074648857117,0.6668611764907837,-0.6666885614395142,69984237
13-Apr-2020 22:16:21.180,0.23480859398841858,24501,69984237,19306,-0.23602613806724548,0.6668611764907837,-0.6666731834411621,69984238
13-Apr-2020 22:16:22.180,0.23483294248580933,24501,69984237,19306,-0.23605117201805115,0.666857123374939,-0.6666597127914429,69984239
13-Apr-2020 22:16:23.180,0.23486366868019104,24501,69984237,19306,-0.23607364296913147,0.6668378114700317,-0.6666603088378906,69984240
13-Apr-2020 22:16:24.180,0.23489001393318176,24501,69984237,19306,-0.23609519004821777,0.6668249368667603,-0.6666560173034668,69984241
13-Apr-2020 22:16:25.180,0.2349119484424591,24533,69984237,19306,-0.2361210286617279,0.6668272018432617,-0.6666369438171387,69984242
13-Apr-2020 22:16:26.180,0.2349357008934021,24533,69984237,19306,-0.23614642024040222,0.6668208837509155,-0.6666258573532104,69984243
13-Apr-2020 22:16:27.180,0.23496013879776,24533,69984237,19306,-0.2361678183078766,0.6668047904968262,-0.6666258573532104,69984244
13-Apr-2020 22:16:28.180,0.23498648405075073,24533,69984237,19306,-0.2361905574798584,0.6667938232421875,-0.6666196584701538,69984245
13-Apr-2020 22:16:29.180,0.23500752449035645,24533,69984237,19306,-0.23621660470962524,0.6667952537536621,-0.6666015386581421,69984246
13-Apr-2020 22:16:30.180,0.23503157496452332,24533,69984237,19306,-0.2362452745437622,0.6667861938476562,-0.6665916442871094,69984247
13-Apr-2020 22:16:31.180,0.2350614070892334,24533,69984237,19306,-0.23626849055290222,0.6667686700820923,-0.6665908098220825,69984248
13-Apr-2020 22:16:32.180,0.23508396744728088,24533,69984237,19306,-0.2362900674343109,0.6667605638504028,-0.6665832996368408,69984249
13-Apr-2020 22:16:33.180,0.23510581254959106,24533,69984237,19306,-0.23631581664085388,0.6667611598968506,-0.6665658950805664,69984250
13-Apr-2020 22:16:34.180,0.23512819409370422,24533,69984237,19306,-0.23634174466133118,0.6667523384094238,-0.6665576696395874,69984251
13-Apr-2020 22:16:35.180,0.23515626788139343,24533,69984237,19306,-0.23636436462402344,0.666732668876648,-0.6665593385696411,69984252
13-Apr-2020 22:16:36.180,0.23517978191375732,24533,69984237,19306,-0.23638609051704407,0.6667248010635376,-0.666550874710083,69984253
13-Apr-2020 22:16:37.180,0.23520171642303467,24533,69984237,19306,-0.2364141047000885,0.6667251586914062,-0.6665328741073608,69984254
13-Apr-2020 22:16:38.180,0.23522931337356567,24533,69984237,19306,-0.23643890023231506,0.666715145111084,-0.6665247678756714,69984255
13-Apr-2020 22:16:39.180,0.23525792360305786,24533,69984237,19306,-0.23645919561386108,0.6666965484619141,-0.6665257215499878,69984256
13-Apr-2020 22:16:40.180,0.23528176546096802,24533,69984237,19306,-0.2364824116230011,0.6666920185089111,-0.6665140390396118,69984257
13-Apr-2020 22:16:41.180,0.23530054092407227,24533,69984237,19306,-0.2365114688873291,0.6666924953460693,-0.6664963960647583,69984258
13-Apr-2020 22:16:42.180,0.23532387614250183,24533,69984237,19306,-0.23653772473335266,0.6666786670684814,-0.6664927005767822,69984259
13-Apr-2020 22:16:43.180,0.23534977436065674,24533,69984237,19306,-0.23655906319618225,0.6666624546051025,-0.666492223739624,69984260
13-Apr-2020 22:16:44.180,0.23537147045135498,24533,69984237,19306,-0.2365802824497223,0.6666585206985474,-0.6664810180664062,69984261
13-Apr-2020 22:16:45.180,0.23539221286773682,24533,69984237,19306,-0.23660671710968018,0.6666579246520996,-0.6664649248123169,69984262
13-Apr-2020 22:16:46.180,0.2354198396205902,24533,69984237,19306,-0.23662561178207397,0.6666483879089355,-0.6664581298828125,69984263
13-Apr-2020 22:16:47.180,0.23544800281524658,24533,69984237,19306,-0.23664739727973938,0.6666312217712402,-0.6664575338363647,69984264
13-Apr-2020 22:16:48.180,0.23547500371932983,24533,69984237,19306,-0.23667562007904053,0.6666258573532104,-0.6664433479309082,69984265
13-Apr-2020 22:16:49.180,0.23549672961235046,24533,69984237,19306,-0.2367069125175476,0.6666243076324463,-0.6664258241653442,69984266
13-Apr-2020 22:16:50.180,0.23552361130714417,24533,69984237,19306,-0.23673155903816223,0.6666088104248047,-0.6664232015609741,69984267
13-Apr-2020 22:16:51.180,0.23554766178131104,24533,69984269,19306,-0.2367534041404724,0.6665933132171631,-0.6664226055145264,69984268
13-Apr-2020 22:16:52.180,0.23556965589523315,24533,69984269,19306,-0.23678147792816162,0.6665902137756348,-0.6664078235626221,69984269
13-Apr-2020 22:16:53.180,0.2355906069278717,24533,69984269,19306,-0.23680377006530762,0.666587233543396,-0.6663955450057983,69984270
13-Apr-2020 22:16:54.180,0.23561754822731018,24533,69984269,19306,-0.23682421445846558,0.6665732860565186,-0.6663929224014282,69984271
13-Apr-2020 22:16:55.180,0.23564594984054565,24533,69984269,19306,-0.23684421181678772,0.6665599346160889,-0.666388750076294,69984272
13-Apr-2020 22:16:56.180,0.23566913604736328,24533,69984269,19306,-0.23686987161636353,0.6665587425231934,-0.6663727760314941,69984273
13-Apr-2020 22:16:57.180,0.23569628596305847,24565,69984269,19306,-0.236898273229599,0.6665545701980591,-0.6663573980331421,69984274
13-Apr-2020 22:16:58.180,0.2357160747051239,24565,69984269,19306,-0.23692169785499573,0.6665401458740234,-0.666356086730957,69984275
13-Apr-2020 22:16:59.180,0.23574161529541016,24565,69984269,19306,-0.23694676160812378,0.6665260791778564,-0.6663526296615601,69984276
13-Apr-2020 22:17:00.180,0.2357625663280487,24565,69984269,19306,-0.23697137832641602,0.6665248870849609,-0.6663377285003662,69984277
13-Apr-2020 22:17:01.180,0.23578333854675293,24565,69984269,19306,-0.236995667219162,0.6665205955505371,-0.666325569152832,69984278
13-Apr-2020 22:17:02.180,0.23580944538116455,24565,69984269,19306,-0.23701566457748413,0.666504979133606,-0.6663249731063843,69984279
13-Apr-2020 22:17:03.180,0.23583626747131348,24565,69984269,19306,-0.23703837394714355,0.6664917469024658,-0.66632080078125,69984280
13-Apr-2020 22:17:04.180,0.23585811257362366,24565,69984269,19306,-0.23706501722335815,0.6664903163909912,-0.6663047075271606,69984281
13-Apr-2020 22:17:05.180,0.2358822524547577,24565,69984269,19306,-0.23708999156951904,0.6664849519729614,-0.6662929058074951,69984282
13-Apr-2020 22:17:06.180,0.23590752482414246,24565,69984269,19306,-0.2371131181716919,0.6664676666259766,-0.6662930250167847,69984283
13-Apr-2020 22:17:07.180,0.23593392968177795,24565,69984269,19306,-0.2371368408203125,0.6664550304412842,-0.666287899017334,69984284
13-Apr-2020 22:17:08.180,0.23596090078353882,24565,69984269,19306,-0.2371625304222107,0.6664556264877319,-0.6662683486938477,69984285
13-Apr-2020 22:17:09.180,0.23598089814186096,24565,69984269,19306,-0.23718973994255066,0.666449785232544,-0.6662575006484985,69984286
13-Apr-2020 22:17:10.180,0.23600557446479797,24565,69984269,19306,-0.2372087836265564,0.6664338111877441,-0.6662582159042358,69984287
13-Apr-2020 22:17:11.180,0.2360333800315857,24565,69984269,19306,-0.23723450303077698,0.6664239168167114,-0.66624915599823,69984288
13-Apr-2020 22:17:12.180,0.23605704307556152,24565,69984269,19306,-0.23726102709770203,0.6664242744445801,-0.6662305593490601,69984289
13-Apr-2020 22:17:13.180,0.23607546091079712,24565,69984269,19306,-0.2372836172580719,0.6664179563522339,-0.6662222146987915,69984290
13-Apr-2020 22:17:14.180,0.23610243201255798,24565,69984269,19306,-0.2373078465461731,0.6663974523544312,-0.6662245988845825,69984291
13-Apr-2020 22:17:15.180,0.23612582683563232,24565,69984269,19306,-0.23733186721801758,0.666388750076294,-0.6662164926528931,69984292
13-Apr-2020 22:17:16.180,0.23614764213562012,24565,69984269,19306,-0.23735645413398743,0.6663908958435059,-0.6661978960037231,69984293
13-Apr-2020 22:17:17.180,0.2361738681793213,24565,69984269,19306,-0.23738053441047668,0.6663802862167358,-0.6661907434463501,69984294
13-Apr-2020 22:17:18.180,0.23620310425758362,24565,69984269,19306,-0.23740172386169434,0.6663590669631958,-0.666193962097168,69984295
13-Apr-2020 22:17:19.180,0.23622891306877136,24565,69984269,19306,-0.23742446303367615,0.6663542985916138,-0.6661816835403442,69984296
13-Apr-2020 22:17:20.180,0.23625406622886658,24565,69984269,19306,-0.2374596893787384,0.6663534641265869,-0.666161060333252,69984297
13-Apr-2020 22:17:21.180,0.23627611994743347,24565,69984269,19306,-0.23748403787612915,0.666343092918396,-0.6661545038223267,69984298
13-Apr-2020 22:17:22.180,0.23629847168922424,24565,69984269,19306,-0.2375045120716095,0.6663275957107544,-0.6661549806594849,69984299
13-Apr-2020 22:17:23.180,0.23632094264030457,24565,69984301,19306,-0.23752757906913757,0.6663217544555664,-0.6661447286605835,69984300
13-Apr-2020 22:17:24.180,0.23634222149848938,24565,69984301,19306,-0.237554132938385,0.6663215160369873,-0.6661276817321777,69984301
13-Apr-2020 22:17:25.180,0.2363656759262085,24565,69984301,19306,-0.23757442831993103,0.6663095951080322,-0.6661239862442017,69984302
13-Apr-2020 22:17:26.180,0.23639458417892456,24565,69984301,19306,-0.23759737610816956,0.6662930250167847,-0.6661220788955688,69984303
13-Apr-2020 22:17:27.180,0.2364194095134735,24565,69984301,19306,-0.2376183271408081,0.6662900447845459,-0.6661092042922974,69984304
13-Apr-2020 22:17:28.180,0.23644131422042847,24565,69984301,19306,-0.23764801025390625,0.6662869453430176,-0.6660935878753662,69984305
13-Apr-2020 22:17:29.180,0.23646661639213562,24597,69984301,19306,-0.23767372965812683,0.6662716865539551,-0.6660910844802856,69984306
13-Apr-2020 22:17:30.180,0.23649510741233826,24597,69984301,19306,-0.23769956827163696,0.6662544012069702,-0.6660888195037842,69984307
13-Apr-2020 22:17:31.180,0.23651757836341858,24597,69984301,19306,-0.2377249300479889,0.6662508249282837,-0.666075587272644,69984308
13-Apr-2020 22:17:32.180,0.23654043674468994,24597,69984301,19306,-0.23775482177734375,0.6662492752075195,-0.6660580635070801,69984309
13-Apr-2020 22:17:33.180,0.23656588792800903,24597,69984301,19306,-0.23777586221694946,0.6662375926971436,-0.6660531759262085,69984310
13-Apr-2020 22:17:34.180,0.23659339547157288,24597,69984301,19306,-0.23779451847076416,0.666223406791687,-0.6660510301589966,69984311
13-Apr-2020 22:17:35.180,0.2366170883178711,24597,69984301,19306,-0.2378210723400116,0.666221022605896,-0.666035532951355,69984312
13-Apr-2020 22:17:36.180,0.2366344928741455,24597,69984301,19306,-0.23784461617469788,0.6662173271179199,-0.6660245656967163,69984313
13-Apr-2020 22:17:37.180,0.23666024208068848,24597,69984301,19306,-0.237868070602417,0.6662013530731201,-0.6660231351852417,69984314
13-Apr-2020 22:17:38.180,0.23668700456619263,24597,69984301,19306,-0.23789149522781372,0.6661875247955322,-0.6660189628601074,69984315
13-Apr-2020 22:17:39.180,0.2367090880870819,24597,69984301,19306,-0.23791572451591492,0.6661860942840576,-0.6660040616989136,69984316
13-Apr-2020 22:17:40.180,0.23673102259635925,24597,69984301,19306,-0.23794063925743103,0.6661826372146606,-0.6659907102584839,69984317
13-Apr-2020 22:17:41.180,0.2367599904537201,24597,69984301,19306,-0.23796850442886353,0.6661661863327026,-0.6659870147705078,69984318
13-Apr-2020 22:17:42.180,0.23678642511367798,24597,69984301,19306,-0.2379879653453827,0.6661521196365356,-0.6659848690032959,69984319
13-Apr-2020 22:17:43.180,0.23680731654167175,24597,69984301,19306,-0.2380121648311615,0.6661520004272461,-0.6659687757492065,69984320
13-Apr-2020 22:17:44.180,0.23682966828346252,24597,69984301,19306,-0.23804202675819397,0.6661460399627686,-0.6659560203552246,69984321
13-Apr-2020 22:17:45.180,0.23685824871063232,24597,69984301,19306,-0.2380639910697937,0.666129469871521,-0.66595458984375,69984322
13-Apr-2020 22:17:46.180,0.23688313364982605,24597,69984301,19306,-0.23808550834655762,0.6661186218261719,-0.6659489870071411,69984323
13-Apr-2020 22:17:47.180,0.23690670728683472,24597,69984301,19306,-0.23811611533164978,0.6661165952682495,-0.6659318208694458,69984324
13-Apr-2020 22:17:48.180,0.23692625761032104,24597,69984301,19306,-0.2381363809108734,0.6661125421524048,-0.6659214496612549,69984325
13-Apr-2020 22:17:49.180,0.236953467130661,24597,69984301,19306,-0.23815536499023438,0.6660964488983154,-0.6659214496612549,69984326
13-Apr-2020 22:17:50.180,0.23698240518569946,24597,69984301,19306,-0.2381797432899475,0.6660850048065186,-0.6659135818481445,69984327
13-Apr-2020 22:17:51.180,0.23700371384620667,24597,69984301,19306,-0.2382073700428009,0.6660840511322021,-0.6658972501754761,69984328
13-Apr-2020 22:17:52.180,0.23702573776245117,24597,69984301,19306,-0.23823213577270508,0.6660765409469604,-0.6658879518508911,69984329
13-Apr-2020 22:17:53.180,0.2370530664920807,24597,69984301,19306,-0.23825734853744507,0.6660597324371338,-0.6658861637115479,69984330
13-Apr-2020 22:17:54.180,0.23707425594329834,24597,69984301,19306,-0.23827970027923584,0.6660511493682861,-0.6658787727355957,69984331
13-Apr-2020 22:17:55.180,0.23709776997566223,24597,69984333,19300,-0.23831018805503845,0.6660487651824951,-0.6658618450164795,69984332
13-Apr-2020 22:17:56.180,0.23712021112442017,24597,69984333,19300,-0.2383299469947815,0.6660406589508057,-0.6658550500869751,69984333
13-Apr-2020 22:17:57.180,0.2371484935283661,24597,69984333,19300,-0.23835250735282898,0.6660232543945312,-0.6658543348312378,69984334
13-Apr-2020 22:17:58.180,0.23717299103736877,24597,69984333,19300,-0.2383761703968048,0.6660165786743164,-0.6658438444137573,69984335
13-Apr-2020 22:17:59.180,0.23719727993011475,24597,69984333,19300,-0.2384033501148224,0.6660159826278687,-0.6658260822296143,69984336
13-Apr-2020 22:18:00.180,0.23721927404403687,24597,69984333,19300,-0.23842334747314453,0.6660065650939941,-0.6658204793930054,69984337
13-Apr-2020 22:18:01.180,0.23724812269210815,24629,69984333,19300,-0.23844829201698303,0.6659877300262451,-0.6658200025558472,69984338
13-Apr-2020 22:18:02.180,0.23727476596832275,24629,69984333,19300,-0.23847532272338867,0.6659821271896362,-0.6658066511154175,69984339
13-Apr-2020 22:18:03.180,0.23729360103607178,24629,69984333,19300,-0.23850184679031372,0.6659814119338989,-0.6657910346984863,69984340
13-Apr-2020 22:18:04.180,0.2373182773590088,24629,69984333,19300,-0.2385263442993164,0.6659704446792603,-0.6657847166061401,69984341
13-Apr-2020 22:18:05.180,0.23734495043754578,24629,69984333,19300,-0.2385464608669281,0.6659525632858276,-0.665785551071167,69984342
13-Apr-2020 22:18:06.180,0.2373681366443634,24629,69984333,19300,-0.2385731339454651,0.6659485101699829,-0.6657718420028687,69984343
13-Apr-2020 22:18:07.180,0.23738738894462585,24629,69984333,19300,-0.23859938979148865,0.665947675704956,-0.6657565832138062,69984344
13-Apr-2020 22:18:08.180,0.2374141812324524,24629,69984333,19300,-0.2386244535446167,0.6659337282180786,-0.6657520532608032,69984345
13-Apr-2020 22:18:09.180,0.23743915557861328,24629,69984333,19300,-0.238644540309906,0.6659194231033325,-0.6657503843307495,69984346
13-Apr-2020 22:18:10.180,0.23746302723884583,24629,69984333,19300,-0.2386690080165863,0.6659137010574341,-0.665738582611084,69984347
13-Apr-2020 22:18:11.180,0.23748326301574707,24629,69984333,19300,-0.23869353532791138,0.665912389755249,-0.6657238006591797,69984348
13-Apr-2020 22:18:12.180,0.23751047253608704,24629,69984333,19300,-0.23871704936027527,0.6658990383148193,-0.6657191514968872,69984349
13-Apr-2020 22:18:13.180,0.2375381588935852,24629,69984333,19300,-0.23873761296272278,0.6658822298049927,-0.6657185554504395,69984350
13-Apr-2020 22:18:14.180,0.23756250739097595,24629,69984333,19300,-0.23876267671585083,0.6658803224563599,-0.6657028198242188,69984351
13-Apr-2020 22:18:15.180,0.23758673667907715,24629,69984333,19300,-0.23879605531692505,0.6658766269683838,-0.665685772895813,69984352
13-Apr-2020 22:18:16.180,0.23761072754859924,24629,69984333,19300,-0.23882070183753967,0.665859580039978,-0.6656854152679443,69984353
13-Apr-2020 22:18:17.180,0.23763620853424072,24629,69984333,19300,-0.23884156346321106,0.6658484935760498,-0.665679931640625,69984354
13-Apr-2020 22:18:18.180,0.2376573085784912,24629,69984333,19300,-0.23886653780937195,0.6658488512039185,-0.6656633615493774,69984355
13-Apr-2020 22:18:19.180,0.23767679929733276,24629,69984333,19300,-0.2388899326324463,0.6658437252044678,-0.6656527519226074,69984356
13-Apr-2020 22:18:20.181,0.23770564794540405,24629,69984333,19300,-0.23891368508338928,0.665825366973877,-0.6656522750854492,69984357
13-Apr-2020 22:18:21.181,0.23773226141929626,24629,69984333,19300,-0.2389334738254547,0.6658164262771606,-0.6656447649002075,69984358
13-Apr-2020 22:18:22.181,0.2377547025680542,24629,69984333,19300,-0.23896273970603943,0.6658161878585815,-0.6656262874603271,69984359
13-Apr-2020 22:18:23.181,0.23777562379837036,24629,69984333,19300,-0.23899030685424805,0.6658031940460205,-0.6656217575073242,69984360
13-Apr-2020 22:18:24.181,0.2378038465976715,24629,69984333,19300,-0.2390138804912567,0.6657862663269043,-0.6656205654144287,69984361
13-Apr-2020 22:18:25.181,0.2378321886062622,24629,69984333,19300,-0.23903349041938782,0.6657823324203491,-0.6656075716018677,69984362
13-Apr-2020 22:18:26.181,0.23784980177879333,24629,69984333,19300,-0.2390626072883606,0.6657804250717163,-0.6655924320220947,69984363
13-Apr-2020 22:18:27.181,0.23787325620651245,24629,69984365,19300,-0.23909005522727966,0.6657668352127075,-0.6655877828598022,69984364
13-Apr-2020 22:18:28.181,0.2379043996334076,24629,69984365,19300,-0.23910585045814514,0.6657555103302002,-0.6655819416046143,69984365
13-Apr-2020 22:18:29.181,0.23792773485183716,24629,69984365,19300,-0.23912814259529114,0.6657505035400391,-0.6655707359313965,69984366
13-Apr-2020 22:18:30.181,0.23794546723365784,24629,69984365,19300,-0.2391587793827057,0.6657438278198242,-0.6655604839324951,69984367
13-Apr-2020 22:18:31.181,0.23796993494033813,24629,69984365,19300,-0.23918327689170837,0.6657320261001587,-0.665554404258728,69984368
13-Apr-2020 22:18:32.181,0.23800265789031982,24629,69984365,19300,-0.239201158285141,0.6657226085662842,-0.6655458211898804,69984369
13-Apr-2020 22:18:33.181,0.23802316188812256,24661,69984365,19300,-0.23922759294509888,0.6657142639160156,-0.6655372381210327,69984370
13-Apr-2020 22:18:34.181,0.23804143071174622,24661,69984365,19300,-0.2392587661743164,0.6657077074050903,-0.6655259132385254,69984371
13-Apr-2020 22:18:35.181,0.23806658387184143,24661,69984365,19300,-0.23927676677703857,0.6656996011734009,-0.6655186414718628,69984372
13-Apr-2020 22:18:36.181,0.2380964159965515,24661,69984365,19300,-0.2392972707748413,0.6656866073608398,-0.6655137538909912,69984373
13-Apr-2020 22:18:37.181,0.23811817169189453,24661,69984365,19300,-0.23932960629463196,0.6656785011291504,-0.6655024290084839,69984374
13-Apr-2020 22:18:38.181,0.23813673853874207,24661,69984365,19300,-0.2393568456172943,0.6656743288040161,-0.6654902696609497,69984375
13-Apr-2020 22:18:39.181,0.238165944814682,24661,69984365,19300,-0.2393752932548523,0.6656633615493774,-0.6654839515686035,69984376
13-Apr-2020 22:18:40.181,0.2381953001022339,24661,69984365,19300,-0.2393988072872162,0.6656491756439209,-0.665479302406311,69984377
13-Apr-2020 22:18:41.181,0.23821696639060974,24661,69984365,19300,-0.23942893743515015,0.6656429767608643,-0.6654670238494873,69984378
13-Apr-2020 22:18:42.181,0.2382357120513916,24661,69984365,19300,-0.23945096135139465,0.6656397581100464,-0.6654555797576904,69984379
13-Apr-2020 22:18:43.181,0.23827055096626282,24661,69984365,19300,-0.23947346210479736,0.6656250953674316,-0.6654496192932129,69984380
13-Apr-2020 22:18:44.181,0.23829224705696106,24661,69984365,19300,-0.23949381709098816,0.6656152009963989,-0.6654442548751831,69984381
13-Apr-2020 22:18:45.181,0.23830944299697876,24661,69984365,19300,-0.23952370882034302,0.6656109094619751,-0.6654316186904907,69984382
13-Apr-2020 22:18:46.181,0.2383328080177307,24661,69984365,19300,-0.23955076932907104,0.6656051874160767,-0.665419340133667,69984383
13-Apr-2020 22:18:47.181,0.2383602261543274,24661,69984365,19300,-0.2395678162574768,0.6655933856964111,-0.6654151678085327,69984384
13-Apr-2020 22:18:48.181,0.23838666081428528,24661,69984365,19300,-0.2395913004875183,0.6655799150466919,-0.6654108762741089,69984385
13-Apr-2020 22:18:49.181,0.23840531706809998,24661,69984365,19300,-0.23961853981018066,0.6655787229537964,-0.6653956174850464,69984386
13-Apr-2020 22:18:50.181,0.23843184113502502,24661,69984365,19300,-0.23964396119117737,0.6655726432800293,-0.6653831005096436,69984387
13-Apr-2020 22:18:51.181,0.23846042156219482,24661,69984365,19300,-0.23966309428215027,0.6655559539794922,-0.6653826236724854,69984388
13-Apr-2020 22:18:52.181,0.23848554491996765,24661,69984365,19300,-0.2396913468837738,0.665542721748352,-0.6653765439987183,69984389
13-Apr-2020 22:18:53.181,0.23850885033607483,24661,69984365,19300,-0.2397187054157257,0.6655417680740356,-0.6653592586517334,69984390
13-Apr-2020 22:18:54.181,0.23853224515914917,24661,69984365,19300,-0.2397404909133911,0.6655362844467163,-0.6653487682342529,69984391
13-Apr-2020 22:18:55.181,0.2385561168193817,24661,69984365,19300,-0.2397618591785431,0.665519118309021,-0.6653496026992798,69984392
13-Apr-2020 22:18:56.181,0.23857808113098145,24661,69984365,19300,-0.23978570103645325,0.6655107736587524,-0.6653416156768799,69984393
13-Apr-2020 22:18:57.181,0.23860371112823486,24661,69984365,19300,-0.2398166060447693,0.6655113697052002,-0.6653202772140503,69984394
13-Apr-2020 22:18:58.181,0.23862233757972717,24661,69984365,19300,-0.23983538150787354,0.6655030250549316,-0.6653151512145996,69984395
13-Apr-2020 22:18:59.181,0.23865249752998352,24661,69984397,19300,-0.2398604154586792,0.6654833555221558,-0.6653150320053101,69984396
13-Apr-2020 22:19:00.181,0.23867741227149963,24661,69984397,19300,-0.23988476395606995,0.6654773950576782,-0.6653034687042236,69984397
13-Apr-2020 22:19:01.181,0.23869755864143372,24661,69984397,19300,-0.2399110496044159,0.6654766798019409,-0.6652872562408447,69984398
13-Apr-2020 22:19:02.181,0.2387242615222931,24661,69984397,19300,-0.23993977904319763,0.665461540222168,-0.6652826070785522,69984399
13-Apr-2020 22:19:03.181,0.2387520968914032,24661,69984397,19300,-0.23996096849441528,0.6654448509216309,-0.6652815341949463,69984400
13-Apr-2020 22:19:04.181,0.2387794554233551,24661,69984397,19300,-0.239984393119812,0.6654428243637085,-0.6652655601501465,69984401
13-Apr-2020 22:19:05.181,0.23879820108413696,24693,69984397,19300,-0.2400115728378296,0.6654413938522339,-0.6652504205703735,69984402
13-Apr-2020 22:19:06.181,0.23882454633712769,24693,69984397,19300,-0.24003282189369202,0.66542649269104,-0.6652482748031616,69984403
13-Apr-2020 22:19:07.181,0.23884940147399902,24693,69984397,19300,-0.2400524914264679,0.6654139757156372,-0.6652445793151855,69984404
13-Apr-2020 22:19:08.181,0.23886987566947937,24693,69984397,19300,-0.24007710814476013,0.6654138565063477,-0.6652286052703857,69984405
13-Apr-2020 22:19:09.181,0.23889049887657166,24693,69984397,19300,-0.2401065230369568,0.6654080152511597,-0.6652164459228516,69984406
13-Apr-2020 22:19:10.181,0.23891803622245789,24693,69984397,19300,-0.2401336133480072,0.6653870344161987,-0.6652172803878784,69984407
13-Apr-2020 22:19:11.181,0.2389450967311859,24693,69984397,19300,-0.24015042185783386,0.665380597114563,-0.665208101272583,69984408
13-Apr-2020 22:19:12.181,0.238967627286911,24693,69984397,19300,-0.24017831683158875,0.6653780937194824,-0.665192723274231,69984409
13-Apr-2020 22:19:13.181,0.2389897108078003,24693,69984397,19300,-0.24020326137542725,0.6653686761856079,-0.6651852130889893,69984410
13-Apr-2020 22:19:14.181,0.2390165627002716,24693,69984397,19300,-0.2402239739894867,0.6653534173965454,-0.6651831865310669,69984411
13-Apr-2020 22:19:15.181,0.23904114961624146,24693,69984397,19300,-0.2402409017086029,0.6653451919555664,-0.665176510810852,69984412
13-Apr-2020 22:19:16.181,0.23906365036964417,24693,69984397,19300,-0.24027219414710999,0.6653425693511963,-0.6651599407196045,69984413
13-Apr-2020 22:19:17.181,0.23908621072769165,24693,69984397,19300,-0.24030396342277527,0.6653324365615845,-0.6651504039764404,69984414
13-Apr-2020 22:19:18.181,0.23911306262016296,24693,69984397,19300,-0.24032312631607056,0.6653199195861816,-0.6651464700698853,69984415
13-Apr-2020 22:19:19.181,0.23914304375648499,24693,69984397,19300,-0.24034211039543152,0.6653115749359131,-0.6651370525360107,69984416
13-Apr-2020 22:19:20.181,0.2391597032546997,24693,69984397,19300,-0.24037277698516846,0.6653093099594116,-0.6651220321655273,69984417
13-Apr-2020 22:19:21.181,0.23918482661247253,24693,69984397,19300,-0.24039629101753235,0.6653008460998535,-0.6651129722595215,69984418
13-Apr-2020 22:19:22.181,0.23921126127243042,24693,69984397,19300,-0.2404128611087799,0.6652877330780029,-0.66511070728302,69984419
13-Apr-2020 22:19:23.181,0.23923584818840027,24693,69984397,19300,-0.24043816328048706,0.6652795076370239,-0.6651006937026978,69984420
13-Apr-2020 22:19:24.181,0.2392556369304657,24693,69984397,19300,-0.24046874046325684,0.6652733087539673,-0.6650887727737427,69984421
13-Apr-2020 22:19:25.181,0.23927879333496094,24693,69984397,19300,-0.24049291014671326,0.66526198387146,-0.6650828123092651,69984422
13-Apr-2020 22:19:26.181,0.2393108308315277,24693,69984397,19300,-0.2405155599117279,0.6652489900588989,-0.6650762557983398,69984423
13-Apr-2020 22:19:27.181,0.23933234810829163,24693,69984397,19300,-0.24053925275802612,0.6652414798736572,-0.6650673151016235,69984424
13-Apr-2020 22:19:28.181,0.23935264348983765,24693,69984397,19300,-0.2405708134174347,0.6652379035949707,-0.6650522947311401,69984425
13-Apr-2020 22:19:29.181,0.23937910795211792,24693,69984397,19300,-0.24059340357780457,0.665228009223938,-0.6650445461273193,69984426
13-Apr-2020 22:19:30.181,0.23940441012382507,24693,69984397,19300,-0.24060574173927307,0.6652164459228516,-0.6650426387786865,69984427
13-Apr-2020 22:19:31.181,0.23942604660987854,24693,69984429,19300,-0.2406332790851593,0.6652114391326904,-0.6650298833847046,69984428
13-Apr-2020 22:19:32.181,0.23944875597953796,24693,69984429,19300,-0.24066245555877686,0.6652048826217651,-0.6650173664093018,69984429
13-Apr-2020 22:19:33.181,0.23947221040725708,24693,69984429,19300,-0.24067965149879456,0.6651949882507324,-0.6650128364562988,69984430
13-Apr-2020 22:19:34.181,0.23950284719467163,24693,69984429,19300,-0.24070176482200623,0.6651791334152222,-0.6650098562240601,69984431
13-Apr-2020 22:19:35.181,0.23952719569206238,24693,69984429,19300,-0.2407321333885193,0.6651734113693237,-0.6649956703186035,69984432
13-Apr-2020 22:19:36.181,0.2395494282245636,24693,69984429,19300,-0.24075660109519958,0.6651707887649536,-0.6649812459945679,69984433
13-Apr-2020 22:19:37.181,0.23957785964012146,24725,69984429,19300,-0.24078065156936646,0.6651556491851807,-0.6649779081344604,69984434
13-Apr-2020 22:19:38.181,0.23960387706756592,24725,69984429,19300,-0.24080204963684082,0.6651418209075928,-0.664974570274353,69984435
13-Apr-2020 22:19:39.181,0.23962417244911194,24725,69984429,19300,-0.24083241820335388,0.6651405096054077,-0.6649574041366577,69984436
13-Apr-2020 22:19:40.181,0.23964422941207886,24725,69984429,19300,-0.2408561110496521,0.6651363372802734,-0.6649459600448608,69984437
13-Apr-2020 22:19:41.181,0.23967024683952332,24725,69984429,19300,-0.240878164768219,0.6651203632354736,-0.6649441719055176,69984438
13-Apr-2020 22:19:42.181,0.23969414830207825,24725,69984429,19300,-0.24089980125427246,0.6651095151901245,-0.6649385690689087,69984439
13-Apr-2020 22:19:43.181,0.23971647024154663,24725,69984429,19300,-0.2409260869026184,0.6651086807250977,-0.6649218797683716,69984440
13-Apr-2020 22:19:44.181,0.23974114656448364,24725,69984429,19300,-0.24095049500465393,0.6651026010513306,-0.6649101972579956,69984441
13-Apr-2020 22:19:45.181,0.23977097868919373,24725,69984429,19300,-0.24097007513046265,0.6650853157043457,-0.664909839630127,69984442
13-Apr-2020 22:19:46.181,0.23979830741882324,24725,69984429,19300,-0.24099937081336975,0.6650726795196533,-0.6649019718170166,69984443
13-Apr-2020 22:19:47.181,0.23981496691703796,24725,69984429,19300,-0.24102598428726196,0.6650727987289429,-0.6648863554000854,69984444
13-Apr-2020 22:19:48.181,0.23983871936798096,24725,69984429,19300,-0.24105313420295715,0.6650627851486206,-0.6648777723312378,69984445
13-Apr-2020 22:19:49.181,0.23986542224884033,24725,69984429,19300,-0.2410735785961151,0.6650450229644775,-0.6648786067962646,69984446
13-Apr-2020 22:19:50.181,0.23989176750183105,24725,69984429,19300,-0.24109622836112976,0.6650383472442627,-0.6648677587509155,69984447
13-Apr-2020 22:19:51.181,0.23991096019744873,24725,69984429,19300,-0.2411217987537384,0.6650400161743164,-0.6648497581481934,69984448
13-Apr-2020 22:19:52.181,0.2399347722530365,24725,69984429,19300,-0.24114319682121277,0.6650305986404419,-0.6648428440093994,69984449
13-Apr-2020 22:19:53.181,0.23996350169181824,24725,69984429,19300,-0.24116182327270508,0.6650134325027466,-0.664842963218689,69984450
13-Apr-2020 22:19:54.181,0.23998761177062988,24725,69984429,19300,-0.24118384718894958,0.6650100946426392,-0.6648296117782593,69984451
13-Apr-2020 22:19:55.181,0.24000996351242065,24725,69984429,19300,-0.24121755361557007,0.6650069952011108,-0.664812445640564,69984452
13-Apr-2020 22:19:56.181,0.24003443121910095,24725,69984429,19300,-0.24124285578727722,0.6649913787841797,-0.6648098230361938,69984453
13-Apr-2020 22:19:57.181,0.24006256461143494,24725,69984429,19300,-0.24126353859901428,0.664975643157959,-0.6648080348968506,69984454
13-Apr-2020 22:19:58.181,0.24008697271347046,24725,69984429,19300,-0.2412889301776886,0.664970874786377,-0.6647948026657104,69984455
13-Apr-2020 22:19:59.181,0.24010610580444336,24725,69984429,19300,-0.24132010340690613,0.6649689674377441,-0.664778470993042,69984456
13-Apr-2020 22:20:00.181,0.2401326298713684,24725,69984429,19300,-0.24133974313735962,0.6649540662765503,-0.6647768020629883,69984457
13-Apr-2020 22:20:01.181,0.2401595115661621,24725,69984429,19300,-0.24135854840278625,0.6649420261383057,-0.6647720336914062,69984458
13-Apr-2020 22:20:02.181,0.2401813268661499,24725,69984429,19300,-0.24138224124908447,0.6649414300918579,-0.6647560596466064,69984459
13-Apr-2020 22:20:03.181,0.24019941687583923,24725,69984461,19306,-0.24141651391983032,0.6649355888366699,-0.664743185043335,69984460
13-Apr-2020 22:20:04.181,0.2402268350124359,24725,69984461,19306,-0.24143457412719727,0.6649210453033447,-0.6647412776947021,69984461
13-Apr-2020 22:20:05.181,0.24025782942771912,24725,69984461,19306,-0.24145495891571045,0.6649081707000732,-0.6647353172302246,69984462
13-Apr-2020 22:20:06.181,0.24027881026268005,24725,69984461,19306,-0.2414824366569519,0.6649050712585449,-0.6647207736968994,69984463
13-Apr-2020 22:20:07.181,0.24030178785324097,24725,69984461,19306,-0.24150758981704712,0.664899468421936,-0.6647090911865234,69984464
13-Apr-2020 22:20:08.181,0.2403283417224884,24725,69984461,19306,-0.2415296733379364,0.6648832559585571,-0.6647078990936279,69984465
13-Apr-2020 22:20:09.181,0.2403564751148224,24757,69984461,19306,-0.24154970049858093,0.6648720502853394,-0.6647014617919922,69984466
13-Apr-2020 22:20:10.181,0.2403765320777893,24757,69984461,19306,-0.24158000946044922,0.6648709774017334,-0.6646842956542969,69984467
13-Apr-2020 22:20:11.181,0.24039697647094727,24757,69984461,19306,-0.24160891771316528,0.6648632287979126,-0.6646742820739746,69984468
13-Apr-2020 22:20:12.181,0.24042531847953796,24757,69984461,19306,-0.24163052439689636,0.6648473739624023,-0.6646720170974731,69984469
13-Apr-2020 22:20:13.181,0.24045097827911377,24757,69984461,19306,-0.2416505515575409,0.6648385524749756,-0.6646640300750732,69984470
13-Apr-2020 22:20:14.181,0.24047258496284485,24757,69984461,19306,-0.2416798174381256,0.664836049079895,-0.6646479368209839,69984471
13-Apr-2020 22:20:15.181,0.24049833416938782,24757,69984461,19306,-0.24170485138893127,0.6648293733596802,-0.6646363735198975,69984472
13-Apr-2020 22:20:16.181,0.2405250072479248,24757,69984461,19306,-0.24172165989875793,0.6648136377334595,-0.664636492729187,69984473
13-Apr-2020 22:20:17.181,0.24055027961730957,24757,69984461,19306,-0.24174410104751587,0.6648045778274536,-0.6646281480789185,69984474
13-Apr-2020 22:20:18.181,0.24056681990623474,24757,69984461,19306,-0.24177366495132446,0.6648032665252686,-0.6646126508712769,69984475
13-Apr-2020 22:20:19.181,0.24058660864830017,24757,69984461,19306,-0.2417977750301361,0.6647948026657104,-0.6646051406860352,69984476
13-Apr-2020 22:20:20.181,0.2406197190284729,24757,69984461,19306,-0.24181878566741943,0.6647771596908569,-0.6646033525466919,69984477
13-Apr-2020 22:20:21.181,0.24064487218856812,24757,69984461,19306,-0.24184644222259521,0.6647692918777466,-0.6645921468734741,69984478
13-Apr-2020 22:20:22.181,0.24066323041915894,24757,69984461,19306,-0.2418762743473053,0.6647665500640869,-0.6645774841308594,69984479
13-Apr-2020 22:20:23.181,0.24069127440452576,24757,69984461,19306,-0.24189788103103638,0.664757251739502,-0.6645684242248535,69984480
13-Apr-2020 22:20:24.181,0.24072176218032837,24757,69984461,19306,-0.24191606044769287,0.6647399663925171,-0.6645681858062744,69984481
13-Apr-2020 22:20:25.181,0.24074354767799377,24757,69984461,19306,-0.2419423758983612,0.6647326946258545,-0.6645578145980835,69984482
13-Apr-2020 22:20:26.181,0.24076470732688904,24757,69984461,19306,-0.2419690489768982,0.6647331714630127,-0.6645400524139404,69984483
13-Apr-2020 22:20:27.181,0.2407878041267395,24757,69984461,19306,-0.24199005961418152,0.6647228002548218,-0.664534330368042,69984484
13-Apr-2020 22:20:28.181,0.24081501364707947,24757,69984461,19306,-0.2420130968093872,0.664705753326416,-0.6645331382751465,69984485
13-Apr-2020 22:20:29.181,0.24083977937698364,24757,69984461,19306,-0.24203848838806152,0.664699912071228,-0.6645208597183228,69984486
13-Apr-2020 22:20:30.181,0.24086245894432068,24757,69984461,19306,-0.24206456542015076,0.6647031307220459,-0.6644998788833618,69984487
13-Apr-2020 22:20:31.181,0.24088546633720398,24757,69984461,19306,-0.24208518862724304,0.6646885871887207,-0.6644986867904663,69984488
13-Apr-2020 22:20:32.181,0.24091291427612305,24757,69984461,19306,-0.2421102225780487,0.6646697521209717,-0.6644984483718872,69984489
13-Apr-2020 22:20:33.181,0.24093559384346008,24757,69984461,19306,-0.24213263392448425,0.6646668910980225,-0.6644848585128784,69984490
13-Apr-2020 22:20:34.181,0.24095728993415833,24757,69984461,19306,-0.24216479063034058,0.6646661758422852,-0.664466142654419,69984491
13-Apr-2020 22:20:35.181,0.24098345637321472,24757,69984493,19300,-0.2421897053718567,0.6646461486816406,-0.664467453956604,69984492
13-Apr-2020 22:20:36.181,0.24100956320762634,24757,69984493,19300,-0.24221134185791016,0.6646314859390259,-0.6644645929336548,69984493
13-Apr-2020 22:20:37.181,0.2410329282283783,24757,69984493,19300,-0.24223455786705017,0.6646324396133423,-0.6644467115402222,69984494
13-Apr-2020 22:20:38.181,0.24105501174926758,24757,69984493,19300,-0.24226033687591553,0.6646296977996826,-0.664432168006897,69984495
13-Apr-2020 22:20:39.181,0.24108147621154785,24757,69984493,19300,-0.24227812886238098,0.6646122932434082,-0.6644333600997925,69984496
13-Apr-2020 22:20:40.181,0.24110767245292664,24757,69984493,19300,-0.24229899048805237,0.6645998954772949,-0.6644285917282104,69984497
13-Apr-2020 22:20:41.181,0.24112889170646667,24789,69984493,19300,-0.24232417345046997,0.6646013259887695,-0.6644103527069092,69984498
13-Apr-2020 22:20:42.181,0.241146057844162,24789,69984493,19300,-0.2423531413078308,0.664595365524292,-0.6643995046615601,69984499
13-Apr-2020 22:20:43.181,0.24117380380630493,24789,69984493,19300,-0.24237549304962158,0.6645764112472534,-0.6644003391265869,69984500
13-Apr-2020 22:20:44.181,0.24119994044303894,24789,69984493,19300,-0.24239584803581238,0.664566159248352,-0.6643937826156616,69984501
13-Apr-2020 22:20:45.181,0.24122223258018494,24789,69984493,19300,-0.24242651462554932,0.6645667552947998,-0.6643738746643066,69984502
13-Apr-2020 22:20:46.181,0.2412475347518921,24789,69984493,19300,-0.24245542287826538,0.6645591259002686,-0.6643614768981934,69984503
13-Apr-2020 22:20:47.181,0.24127861857414246,24789,69984493,19300,-0.24247422814369202,0.6645376682281494,-0.6643651723861694,69984504
13-Apr-2020 22:20:48.181,0.24130478501319885,24789,69984493,19300,-0.24249351024627686,0.6645311117172241,-0.6643550395965576,69984505
13-Apr-2020 22:20:49.181,0.2413247525691986,24789,69984493,19300,-0.24252212047576904,0.6645306348800659,-0.6643378734588623,69984506
13-Apr-2020 22:20:50.181,0.24134314060211182,24789,69984493,19300,-0.24254903197288513,0.6645201444625854,-0.6643319129943848,69984507
13-Apr-2020 22:20:51.181,0.24137011170387268,24789,69984493,19300,-0.24256649613380432,0.6645026206970215,-0.6643333435058594,69984508
13-Apr-2020 22:20:52.181,0.2413971722126007,24789,69984493,19300,-0.24258959293365479,0.6644973754882812,-0.6643202304840088,69984509
13-Apr-2020 22:20:53.181,0.24141979217529297,24789,69984493,19300,-0.24262157082557678,0.6644970178604126,-0.6643006801605225,69984510
13-Apr-2020 22:20:54.181,0.2414403259754181,24789,69984493,19300,-0.24264541268348694,0.664486289024353,-0.6642951965332031,69984511
13-Apr-2020 22:20:55.181,0.24147096276283264,24789,69984493,19300,-0.24266284704208374,0.6644695997238159,-0.6642943620681763,69984512
13-Apr-2020 22:20:56.181,0.24149546027183533,24789,69984493,19300,-0.24268609285354614,0.6644624471664429,-0.6642842292785645,69984513
13-Apr-2020 22:20:57.181,0.24151396751403809,24789,69984493,19300,-0.24272063374519348,0.6644607782363892,-0.6642665863037109,69984514
13-Apr-2020 22:20:58.181,0.2415379285812378,24789,69984493,19300,-0.24274113774299622,0.6644479036331177,-0.6642633676528931,69984515
13-Apr-2020 22:20:59.181,0.24156928062438965,24789,69984493,19300,-0.24276217818260193,0.6644299030303955,-0.6642618179321289,69984516
13-Apr-2020 22:21:00.181,0.24159404635429382,24789,69984493,19300,-0.2427917718887329,0.6644245386123657,-0.6642475128173828,69984517
13-Apr-2020 22:21:01.181,0.24161240458488464,24789,69984493,19300,-0.24282053112983704,0.6644227504730225,-0.6642321348190308,69984518
13-Apr-2020 22:21:02.181,0.24163886904716492,24789,69984493,19300,-0.24284109473228455,0.6644113063812256,-0.6642264127731323,69984519
13-Apr-2020 22:21:03.181,0.24166738986968994,24789,69984493,19300,-0.24285739660263062,0.664397120475769,-0.6642242670059204,69984520
13-Apr-2020 22:21:04.181,0.24169069528579712,24789,69984493,19300,-0.24288785457611084,0.6643929481506348,-0.6642088890075684,69984521
13-Apr-2020 22:21:05.181,0.24170714616775513,24789,69984493,19300,-0.24291515350341797,0.6643900871276855,-0.6641957759857178,69984522
13-Apr-2020 22:21:06.181,0.24173256754875183,24789,69984493,19300,-0.24293601512908936,0.6643788814544678,-0.6641901731491089,69984523
13-Apr-2020 22:21:07.181,0.24176189303398132,24789,69984525,19300,-0.24295783042907715,0.6643596887588501,-0.6641906499862671,69984524
13-Apr-2020 22:21:08.181,0.24178707599639893,24789,69984525,19300,-0.24298498034477234,0.6643565893173218,-0.6641747951507568,69984525
13-Apr-2020 22:21:09.181,0.24180534482002258,24789,69984525,19300,-0.2430121898651123,0.664353609085083,-0.6641610860824585,69984526
13-Apr-2020 22:21:10.181,0.2418327033519745,24789,69984525,19300,-0.24303141236305237,0.6643390655517578,-0.664158821105957,69984527
13-Apr-2020 22:21:11.181,0.24185916781425476,24789,69984525,19300,-0.24305114150047302,0.664323091506958,-0.6641579866409302,69984528
13-Apr-2020 22:21:12.181,0.24188232421875,24789,69984525,19300,-0.24308010935783386,0.664321780204773,-0.6641398668289185,69984529
13-Apr-2020 22:21:13.181,0.24190333485603333,24821,69984525,19300,-0.24310916662216187,0.6643197536468506,-0.6641236543655396,69984530
13-Apr-2020 22:21:14.181,0.2419278919696808,24821,69984525,19300,-0.24313101172447205,0.6643027067184448,-0.6641238927841187,69984531
13-Apr-2020 22:21:15.181,0.24195393919944763,24821,69984525,19300,-0.24315398931503296,0.6642879247665405,-0.6641209125518799,69984532
13-Apr-2020 22:21:16.181,0.24197232723236084,24821,69984525,19300,-0.24318334460258484,0.6642900705337524,-0.6641010046005249,69984533
13-Apr-2020 22:21:17.181,0.24199628829956055,24821,69984525,19300,-0.24320411682128906,0.6642873287200928,-0.6640875339508057,69984534
13-Apr-2020 22:21:18.181,0.24202948808670044,24821,69984525,19300,-0.2432258427143097,0.6642650365829468,-0.6640899181365967,69984535
13-Apr-2020 22:21:19.181,0.2420547604560852,24821,69984525,19300,-0.2432478368282318,0.6642533540725708,-0.6640841960906982,69984536
13-Apr-2020 22:21:20.181,0.24207744002342224,24821,69984525,19300,-0.24327167868614197,0.6642565727233887,-0.6640640497207642,69984537
13-Apr-2020 22:21:21.181,0.24209609627723694,24821,69984525,19300,-0.2433016002178192,0.6642465591430664,-0.6640559434890747,69984538
13-Apr-2020 22:21:22.181,0.24212178587913513,24821,69984525,19300,-0.24332037568092346,0.6642266511917114,-0.6640598773956299,69984539
13-Apr-2020 22:21:23.181,0.2421455681324005,24821,69984525,19300,-0.24334192276000977,0.6642200946807861,-0.664049506187439,69984540
13-Apr-2020 22:21:24.181,0.24216985702514648,24821,69984525,19300,-0.24337375164031982,0.6642228364944458,-0.664026141166687,69984541
13-Apr-2020 22:21:25.181,0.24219083786010742,24821,69984525,19300,-0.2433997392654419,0.6642125844955444,-0.6640194654464722,69984542
13-Apr-2020 22:21:26.181,0.2422170639038086,24821,69984525,19300,-0.24341383576393127,0.6641954183578491,-0.6640222072601318,69984543
13-Apr-2020 22:21:27.181,0.24224495887756348,24821,69984525,19300,-0.24343958497047424,0.664186954498291,-0.6640106439590454,69984544
13-Apr-2020 22:21:28.181,0.24226334691047668,24821,69984525,19300,-0.2434668242931366,0.6641905307769775,-0.6639903783798218,69984545
13-Apr-2020 22:21:29.181,0.2422868013381958,24821,69984525,19300,-0.24349382519721985,0.6641749143600464,-0.6639879941940308,69984546
13-Apr-2020 22:21:30.181,0.2423202097415924,24821,69984525,19300,-0.2435152530670166,0.6641541719436646,-0.6639883518218994,69984547
13-Apr-2020 22:21:31.181,0.24234527349472046,24821,69984525,19300,-0.2435394525527954,0.6641514301300049,-0.663973331451416,69984548
13-Apr-2020 22:21:32.181,0.24236059188842773,24821,69984525,19300,-0.243567556142807,0.6641509532928467,-0.6639575958251953,69984549
13-Apr-2020 22:21:33.181,0.24238291382789612,24821,69984525,19300,-0.24359184503555298,0.6641371250152588,-0.663954496383667,69984550
13-Apr-2020 22:21:34.181,0.24241361021995544,24821,69984525,19300,-0.24360862374305725,0.6641217470169067,-0.6639524698257446,69984551
13-Apr-2020 22:21:35.181,0.24243417382240295,24821,69984525,19300,-0.24363091588020325,0.6641194820404053,-0.6639391183853149,69984552
13-Apr-2020 22:21:36.181,0.24245357513427734,24821,69984525,19300,-0.24366450309753418,0.6641179323196411,-0.6639212369918823,69984553
13-Apr-2020 22:21:37.181,0.24248135089874268,24821,69984525,19300,-0.24368810653686523,0.664101243019104,-0.6639193296432495,69984554
13-Apr-2020 22:21:38.181,0.24251234531402588,24821,69984525,19300,-0.24370452761650085,0.6640849113464355,-0.663918137550354,69984555
13-Apr-2020 22:21:39.181,0.24253425002098083,24821,69984557,19300,-0.2437330186367035,0.6640836000442505,-0.6639012098312378,69984556
13-Apr-2020 22:21:40.181,0.24255332350730896,24821,69984557,19300,-0.24376362562179565,0.6640812158584595,-0.663885235786438,69984557
13-Apr-2020 22:21:41.181,0.24258163571357727,24821,69984557,19300,-0.24378260970115662,0.6640664339065552,-0.663882851600647,69984558
13-Apr-2020 22:21:42.181,0.2426184117794037,24821,69984557,19300,-0.2437986135482788,0.6640521287918091,-0.6638777256011963,69984559
13-Apr-2020 22:21:43.181,0.24263256788253784,24821,69984557,19300,-0.2438260316848755,0.6640506982803345,-0.6638638973236084,69984560
13-Apr-2020 22:21:44.181,0.24264827370643616,24821,69984557,19300,-0.2438567578792572,0.6640475988388062,-0.6638500690460205,69984561
13-Apr-2020 22:21:45.181,0.24267348647117615,24853,69984557,19300,-0.24387887120246887,0.6640313863754272,-0.6638487577438354,69984562
13-Apr-2020 22:21:46.181,0.24270448088645935,24853,69984557,19300,-0.24389952421188354,0.6640160083770752,-0.663845419883728,69984563
13-Apr-2020 22:21:47.181,0.24272483587265015,24853,69984557,19300,-0.24393072724342346,0.6640148162841797,-0.663827657699585,69984564
13-Apr-2020 22:21:48.181,0.2427445352077484,24853,69984557,19300,-0.24395638704299927,0.6640126705169678,-0.6638132333755493,69984565
13-Apr-2020 22:21:49.181,0.24277755618095398,24853,69984557,19300,-0.24397742748260498,0.6639935970306396,-0.663812518119812,69984566
13-Apr-2020 22:21:50.181,0.24280592799186707,24853,69984557,19300,-0.2439962923526764,0.6639807224273682,-0.6638081073760986,69984567
13-Apr-2020 22:21:51.181,0.24282225966453552,24853,69984557,19300,-0.24402251839637756,0.6639831066131592,-0.6637901067733765,69984568
13-Apr-2020 22:21:52.181,0.24284836649894714,24853,69984557,19300,-0.2440485954284668,0.663976788520813,-0.6637774705886841,69984569
13-Apr-2020 22:21:53.181,0.24287569522857666,24853,69984557,19300,-0.24407178163528442,0.6639554500579834,-0.6637799739837646,69984570
13-Apr-2020 22:21:54.181,0.24289947748184204,24853,69984557,19300,-0.24409440159797668,0.6639432907104492,-0.6637752056121826,69984571
13-Apr-2020 22:21:55.181,0.24292153120040894,24853,69984557,19300,-0.2441234588623047,0.6639456748962402,-0.6637541055679321,69984572
13-Apr-2020 22:21:56.181,0.2429455816745758,24853,69984557,19300,-0.24414965510368347,0.6639401912689209,-0.6637413501739502,69984573
13-Apr-2020 22:21:57.181,0.24297058582305908,24853,69984557,19300,-0.24416640400886536,0.6639198064804077,-0.6637458801269531,69984574
13-Apr-2020 22:21:58.181,0.24299520254135132,24853,69984557,19300,-0.24419289827346802,0.6639091968536377,-0.6637378931045532,69984575
13-Apr-2020 22:21:59.181,0.2430141568183899,24853,69984557,19300,-0.2442215085029602,0.6639136075973511,-0.6637160778045654,69984576
13-Apr-2020 22:22:00.181,0.24303731322288513,24853,69984557,19300,-0.2442450225353241,0.6639039516448975,-0.6637085676193237,69984577
13-Apr-2020 22:22:01.181,0.24306872487068176,24853,69984557,19300,-0.2442655861377716,0.6638820171356201,-0.663711428642273,69984578
13-Apr-2020 22:22:02.181,0.2430938184261322,24853,69984557,19300,-0.24429047107696533,0.6638761758804321,-0.6636989116668701,69984579
13-Apr-2020 22:22:03.181,0.24311265349388123,24853,69984557,19300,-0.2443186342716217,0.6638796329498291,-0.6636782884597778,69984580
13-Apr-2020 22:22:04.181,0.2431378960609436,24853,69984557,19300,-0.24434354901313782,0.6638667583465576,-0.6636728048324585,69984581
13-Apr-2020 22:22:05.181,0.2431659996509552,24853,69984557,19300,-0.24436086416244507,0.663846492767334,-0.663676381111145,69984582
13-Apr-2020 22:22:06.181,0.24319106340408325,24853,69984557,19300,-0.2443857491016388,0.6638425588607788,-0.6636620759963989,69984583
13-Apr-2020 22:22:07.181,0.2432105839252472,24853,69984557,19300,-0.24441716074943542,0.6638427972793579,-0.6636430025100708,69984584
13-Apr-2020 22:22:08.181,0.24323338270187378,24853,69984557,19300,-0.24443840980529785,0.6638295650482178,-0.6636401414871216,69984585
13-Apr-2020 22:22:09.181,0.24326568841934204,24853,69984557,19300,-0.24445649981498718,0.663813591003418,-0.663637638092041,69984586
13-Apr-2020 22:22:10.181,0.24328431487083435,24853,69984557,19300,-0.2444814145565033,0.6638123989105225,-0.6636223793029785,69984587
13-Apr-2020 22:22:11.181,0.2433052957057953,24853,69984589,20611,-0.2445143163204193,0.6638079881668091,-0.6636073589324951,69984588
13-Apr-2020 22:22:12.181,0.2433306872844696,24853,69984589,20611,-0.2445322573184967,0.6637929677963257,-0.6636064052581787,69984589
13-Apr-2020 22:22:13.181,0.2433604896068573,24853,69984589,20611,-0.24455216526985168,0.6637808084487915,-0.6636003255844116,69984590
13-Apr-2020 22:22:14.181,0.24338299036026,24853,69984589,20611,-0.24458345770835876,0.6637771129608154,-0.6635841131210327,69984591
13-Apr-2020 22:22:15.181,0.24340084195137024,24853,69984589,20611,-0.24461421370506287,0.6637686491012573,-0.6635745763778687,69984592
13-Apr-2020 22:22:16.181,0.24342972040176392,24853,69984589,20611,-0.24463388323783875,0.6637568473815918,-0.6635688543319702,69984593
13-Apr-2020 22:22:17.181,0.24345842003822327,24885,69984589,20611,-0.24465486407279968,0.6637438535690308,-0.6635633707046509,69984594
13-Apr-2020 22:22:18.181,0.24347323179244995,24885,69984589,20611,-0.24468284845352173,0.6637377738952637,-0.6635537147521973,69984595
13-Apr-2020 22:22:19.181,0.24349626898765564,24885,69984589,20611,-0.24470973014831543,0.6637319326400757,-0.6635411977767944,69984596
13-Apr-2020 22:22:20.181,0.24352896213531494,24885,69984589,20611,-0.24472427368164062,0.6637229919433594,-0.6635329723358154,69984597
13-Apr-2020 22:22:21.181,0.24355390667915344,24885,69984589,20611,-0.24474233388900757,0.6637110710144043,-0.6635286808013916,69984598
13-Apr-2020 22:22:22.181,0.24357205629348755,24885,69984589,20611,-0.24477297067642212,0.6637041568756104,-0.663517951965332,69984599
13-Apr-2020 22:22:23.181,0.2435970902442932,24885,69984589,20611,-0.24479728937149048,0.6637029647827148,-0.6635010242462158,69984600
13-Apr-2020 22:22:24.181,0.24362829327583313,24885,69984589,20611,-0.24482181668281555,0.6636899709701538,-0.6634935140609741,69984601
13-Apr-2020 22:22:25.181,0.24365290999412537,24885,69984589,20611,-0.24484452605247498,0.663673996925354,-0.6634922027587891,69984602
13-Apr-2020 22:22:26.181,0.2436676025390625,24885,69984589,20611,-0.24487686157226562,0.6636679172515869,-0.6634804010391235,69984603
13-Apr-2020 22:22:27.181,0.2436949610710144,24885,69984589,20611,-0.2448970377445221,0.6636666059494019,-0.6634644269943237,69984604
13-Apr-2020 22:22:28.181,0.24372145533561707,24885,69984589,20611,-0.24491837620735168,0.6636512279510498,-0.6634621620178223,69984605
13-Apr-2020 22:22:29.181,0.2437446415424347,24885,69984589,20611,-0.24494364857673645,0.6636351346969604,-0.663460373878479,69984606
13-Apr-2020 22:22:30.181,0.24376782774925232,24885,69984589,20611,-0.24497047066688538,0.6636354923248291,-0.6634418964385986,69984607
13-Apr-2020 22:22:31.181,0.24379420280456543,24885,69984589,20611,-0.2449893057346344,0.6636320352554321,-0.6634284257888794,69984608
13-Apr-2020 22:22:32.181,0.2438192069530487,24885,69984589,20611,-0.24501314759254456,0.6636124849319458,-0.663429856300354,69984609
13-Apr-2020 22:22:33.181,0.24383991956710815,24885,69984589,20611,-0.24504342675209045,0.663598895072937,-0.6634248495101929,69984610
13-Apr-2020 22:22:34.181,0.24386250972747803,24885,69984589,20611,-0.24506717920303345,0.6636018753051758,-0.6634048223495483,69984611
13-Apr-2020 22:22:35.181,0.24389028549194336,24885,69984589,20611,-0.24509167671203613,0.6635940074920654,-0.6633933782577515,69984612
13-Apr-2020 22:22:36.181,0.24391284584999084,24885,69984589,20611,-0.24511101841926575,0.6635773181915283,-0.6633946895599365,69984613
13-Apr-2020 22:22:37.181,0.24393638968467712,24885,69984589,20611,-0.2451368272304535,0.6635676622390747,-0.6633862257003784,69984614
13-Apr-2020 22:22:38.181,0.24395936727523804,24885,69984589,20611,-0.24515971541404724,0.6635702848434448,-0.6633666753768921,69984615
13-Apr-2020 22:22:39.181,0.24398517608642578,24885,69984589,20611,-0.24518480896949768,0.6635596752166748,-0.6633585691452026,69984616
13-Apr-2020 22:22:40.181,0.2440107762813568,24885,69984589,20611,-0.24521082639694214,0.6635386943817139,-0.663360595703125,69984617
13-Apr-2020 22:22:41.181,0.24403586983680725,24885,69984589,20611,-0.2452373504638672,0.6635314226150513,-0.6633485555648804,69984618
13-Apr-2020 22:22:42.181,0.2440599799156189,24885,69984589,20611,-0.2452564835548401,0.6635340452194214,-0.663330078125,69984619
13-Apr-2020 22:22:43.181,0.2440832555294037,24885,69984621,20617,-0.2452804148197174,0.663521409034729,-0.663325309753418,69984620
13-Apr-2020 22:22:44.181,0.2441074252128601,24885,69984621,20617,-0.2453022003173828,0.6635036468505859,-0.6633262634277344,69984621
13-Apr-2020 22:22:45.181,0.24413350224494934,24885,69984621,20617,-0.2453245222568512,0.6634992361068726,-0.6633126735687256,69984622
13-Apr-2020 22:22:46.181,0.24415799975395203,24885,69984621,20617,-0.24535271525382996,0.6635004281997681,-0.6632921695709229,69984623
13-Apr-2020 22:22:47.181,0.24417683482170105,24885,69984621,20617,-0.24537789821624756,0.6634845733642578,-0.6632918119430542,69984624
13-Apr-2020 22:22:48.181,0.24420124292373657,24885,69984621,20617,-0.24540191888809204,0.663469672203064,-0.663288950920105,69984625
13-Apr-2020 22:22:49.181,0.2442256510257721,24917,69984621,20617,-0.24542635679244995,0.6634688377380371,-0.6632717847824097,69984626
13-Apr-2020 22:22:50.181,0.24424949288368225,24917,69984621,20617,-0.24545389413833618,0.6634631156921387,-0.6632583141326904,69984627
13-Apr-2020 22:22:51.181,0.24427363276481628,24917,69984621,20617,-0.245475172996521,0.6634465456008911,-0.66325843334198,69984628
13-Apr-2020 22:22:52.181,0.24430391192436218,24917,69984621,20617,-0.24549716711044312,0.6634336709976196,-0.6632517576217651,69984629
13-Apr-2020 22:22:53.181,0.24433201551437378,24917,69984621,20617,-0.2455175518989563,0.6634324789047241,-0.663235068321228,69984630
13-Apr-2020 22:22:54.181,0.24435165524482727,24917,69984621,20617,-0.2455475628376007,0.6634236574172974,-0.663225531578064,69984631
13-Apr-2020 22:22:55.181,0.24437439441680908,24917,69984621,20617,-0.24557137489318848,0.6634087562561035,-0.6632230281829834,69984632
13-Apr-2020 22:22:56.181,0.2444005310535431,24917,69984621,20617,-0.24559175968170166,0.663400411605835,-0.6632142066955566,69984633
13-Apr-2020 22:22:57.181,0.24442076683044434,24917,69984621,20617,-0.24561718106269836,0.6633963584899902,-0.6632014513015747,69984634
13-Apr-2020 22:22:58.181,0.24444109201431274,24917,69984621,20617,-0.24565011262893677,0.6633877754211426,-0.663190484046936,69984635
13-Apr-2020 22:22:59.181,0.24446839094161987,24917,69984621,20617,-0.24566680192947388,0.6633790731430054,-0.6631829738616943,69984636
13-Apr-2020 22:23:00.181,0.24449646472930908,24917,69984621,20617,-0.2456904649734497,0.6633652448654175,-0.6631777286529541,69984637
13-Apr-2020 22:23:01.181,0.24451950192451477,24917,69984621,20617,-0.24571719765663147,0.6633579730987549,-0.6631664037704468,69984638
13-Apr-2020 22:23:02.181,0.24454256892204285,24917,69984621,20617,-0.24574455618858337,0.6633526086807251,-0.6631532907485962,69984639
13-Apr-2020 22:23:03.181,0.2445705235004425,24917,69984621,20617,-0.24576419591903687,0.6633398532867432,-0.6631486415863037,69984640
13-Apr-2020 22:23:04.181,0.24459773302078247,24917,69984621,20617,-0.24578744173049927,0.6633259057998657,-0.6631437540054321,69984641
13-Apr-2020 22:23:05.181,0.2446146309375763,24917,69984621,20617,-0.24581414461135864,0.6633219718933105,-0.6631314754486084,69984642
13-Apr-2020 22:23:06.181,0.24463585019111633,24917,69984621,20617,-0.2458348274230957,0.6633201837539673,-0.6631178855895996,69984643
13-Apr-2020 22:23:07.181,0.24466264247894287,24917,69984621,20617,-0.24585595726966858,0.6633058786392212,-0.6631145477294922,69984644
13-Apr-2020 22:23:08.181,0.2446891963481903,24917,69984621,20617,-0.24588170647621155,0.6632925271987915,-0.663108229637146,69984645
13-Apr-2020 22:23:09.181,0.2447095811367035,24917,69984621,20617,-0.2459098994731903,0.6632907390594482,-0.6630920171737671,69984646
13-Apr-2020 22:23:10.181,0.24473348259925842,24917,69984621,20617,-0.24593347311019897,0.6632851362228394,-0.6630802154541016,69984647
13-Apr-2020 22:23:11.181,0.24476224184036255,24917,69984621,20617,-0.24595564603805542,0.6632667779922485,-0.6630798578262329,69984648
13-Apr-2020 22:23:12.181,0.24478822946548462,24917,69984621,20617,-0.24598276615142822,0.6632540225982666,-0.6630727052688599,69984649
13-Apr-2020 22:23:13.181,0.24481037259101868,24917,69984621,20617,-0.24600857496261597,0.6632528305053711,-0.6630562543869019,69984650
13-Apr-2020 22:23:14.181,0.24483442306518555,24917,69984621,20617,-0.2460303008556366,0.6632484197616577,-0.663043737411499,69984651
13-Apr-2020 22:23:15.181,0.24486058950424194,24917,69984653,20611,-0.24605387449264526,0.6632311344146729,-0.6630427837371826,69984652
13-Apr-2020 22:23:16.181,0.24488180875778198,24917,69984653,20611,-0.24607664346694946,0.6632225513458252,-0.6630349159240723,69984653
13-Apr-2020 22:23:17.181,0.24490651488304138,24917,69984653,20611,-0.24610409140586853,0.6632224321365356,-0.6630158424377441,69984654
13-Apr-2020 22:23:18.181,0.24493113160133362,24917,69984653,20611,-0.24612900614738464,0.6632109880447388,-0.6630090475082397,69984655
13-Apr-2020 22:23:19.181,0.24495306611061096,24917,69984653,20611,-0.24614962935447693,0.6631946563720703,-0.6630096435546875,69984656
13-Apr-2020 22:23:20.181,0.2449776530265808,24917,69984653,20611,-0.24617263674736023,0.6631872653961182,-0.6629990339279175,69984657
13-Apr-2020 22:23:21.181,0.24499976634979248,24949,69984653,20611,-0.2461964190006256,0.6631861925125122,-0.6629830598831177,69984658
13-Apr-2020 22:23:22.181,0.24502313137054443,24949,69984653,20611,-0.24622371792793274,0.6631721258163452,-0.6629786491394043,69984659
13-Apr-2020 22:23:23.181,0.2450506091117859,24949,69984653,20611,-0.24624329805374146,0.663154125213623,-0.6629788875579834,69984660
13-Apr-2020 22:23:24.181,0.2450770139694214,24949,69984653,20611,-0.246261864900589,0.663151741027832,-0.6629647016525269,69984661
13-Apr-2020 22:23:25.181,0.24510353803634644,24949,69984653,20611,-0.24629735946655273,0.6631484031677246,-0.6629449129104614,69984662
13-Apr-2020 22:23:26.181,0.24512669444084167,24949,69984653,20611,-0.24632573127746582,0.6631349325180054,-0.6629394292831421,69984663
13-Apr-2020 22:23:27.181,0.24515056610107422,24949,69984653,20611,-0.2463434338569641,0.6631220579147339,-0.6629369258880615,69984664
13-Apr-2020 22:23:28.181,0.24517816305160522,24949,69984653,20611,-0.24636715650558472,0.6631165742874146,-0.6629233360290527,69984665
13-Apr-2020 22:23:29.181,0.24519899487495422,24949,69984653,20611,-0.2463940978050232,0.6631133556365967,-0.6629089117050171,69984666
13-Apr-2020 22:23:30.181,0.24521687626838684,24949,69984653,20611,-0.2464171051979065,0.6630995273590088,-0.662907600402832,69984667
13-Apr-2020 22:23:31.181,0.2452448308467865,24949,69984653,20611,-0.24643364548683167,0.6630873680114746,-0.6629033088684082,69984668
13-Apr-2020 22:23:32.181,0.2452729344367981,24949,69984653,20611,-0.2464596927165985,0.6630840301513672,-0.6628865003585815,69984669
13-Apr-2020 22:23:33.181,0.24528875946998596,24949,69984653,20611,-0.24648752808570862,0.6630803346633911,-0.6628741025924683,69984670
13-Apr-2020 22:23:34.181,0.24531543254852295,24949,69984653,20611,-0.24651244282722473,0.6630637645721436,-0.6628715991973877,69984671
13-Apr-2020 22:23:35.181,0.24534359574317932,24949,69984653,20611,-0.2465345561504364,0.6630504131317139,-0.6628662347793579,69984672
13-Apr-2020 22:23:36.181,0.2453691065311432,24949,69984653,20611,-0.24656113982200623,0.6630475521087646,-0.6628496646881104,69984673
13-Apr-2020 22:23:37.181,0.24538686871528625,24949,69984653,20611,-0.24658948183059692,0.6630420684814453,-0.6628382205963135,69984674
13-Apr-2020 22:23:38.181,0.24541562795639038,24949,69984653,20611,-0.24661323428153992,0.6630243062973022,-0.6628364324569702,69984675
13-Apr-2020 22:23:39.181,0.24544084072113037,24949,69984653,20611,-0.2466304898262024,0.6630148887634277,-0.6628299951553345,69984676
13-Apr-2020 22:23:40.181,0.24546495079994202,24949,69984653,20611,-0.24665716290473938,0.6630101203918457,-0.6628156900405884,69984677
13-Apr-2020 22:23:41.181,0.2454841136932373,24949,69984653,20611,-0.24668395519256592,0.6630032062530518,-0.6628057956695557,69984678
13-Apr-2020 22:23:42.181,0.24550935626029968,24949,69984653,20611,-0.24670478701591492,0.6629904508590698,-0.6628015041351318,69984679
13-Apr-2020 22:23:43.181,0.24554255604743958,24949,69984653,20611,-0.2467239499092102,0.6629797220230103,-0.6627926826477051,69984680
13-Apr-2020 22:23:44.181,0.24556514620780945,24949,69984653,20611,-0.246751606464386,0.6629773378372192,-0.6627763509750366,69984681
13-Apr-2020 22:23:45.181,0.24557992815971375,24949,69984653,20611,-0.24677705764770508,0.6629724502563477,-0.6627664566040039,69984682
13-Apr-2020 22:23:46.181,0.2456100881099701,24949,69984653,20611,-0.24679991602897644,0.6629561185836792,-0.662763237953186,69984683
13-Apr-2020 22:23:47.181,0.24563589692115784,24949,69984685,20611,-0.24682185053825378,0.6629452705383301,-0.6627563238143921,69984684
13-Apr-2020 22:23:48.181,0.2456567883491516,24949,69984685,20611,-0.24685335159301758,0.6629413366317749,-0.6627407073974609,69984685
13-Apr-2020 22:23:49.181,0.24567767977714539,24949,69984685,20611,-0.2468796968460083,0.662933349609375,-0.6627311706542969,69984686
13-Apr-2020 22:23:50.181,0.24570751190185547,24949,69984685,20611,-0.246903657913208,0.6629151105880737,-0.6627295017242432,69984687
13-Apr-2020 22:23:51.181,0.24573424458503723,24949,69984685,20611,-0.24692708253860474,0.6629043817520142,-0.6627216339111328,69984688
13-Apr-2020 22:23:52.181,0.24575158953666687,24949,69984685,20611,-0.2469509243965149,0.6629041433334351,-0.6627064943313599,69984689
13-Apr-2020 22:23:53.181,0.24577626585960388,24981,69984685,20611,-0.24697408080101013,0.6628962755203247,-0.6626965999603271,69984690
13-Apr-2020 22:23:54.181,0.245802104473114,24981,69984685,20611,-0.24699285626411438,0.6628808975219727,-0.6626955270767212,69984691
13-Apr-2020 22:23:55.181,0.24583271145820618,24981,69984685,20611,-0.2470170259475708,0.6628729104995728,-0.6626832485198975,69984692
13-Apr-2020 22:23:56.181,0.24584734439849854,24981,69984685,20611,-0.24704483151435852,0.6628724336624146,-0.6626676321029663,69984693
13-Apr-2020 22:23:57.181,0.2458762526512146,24981,69984685,20611,-0.24706915020942688,0.6628614664077759,-0.6626589298248291,69984694
13-Apr-2020 22:23:58.181,0.2458990216255188,24981,69984685,20611,-0.24708503484725952,0.6628451347351074,-0.6626609563827515,69984695
13-Apr-2020 22:23:59.181,0.24592339992523193,24981,69984685,20611,-0.2471122145652771,0.6628389358520508,-0.6626479625701904,69984696
13-Apr-2020 22:24:00.181,0.24594241380691528,24981,69984685,20611,-0.24714162945747375,0.6628389358520508,-0.6626299619674683,69984697
13-Apr-2020 22:24:01.181,0.24596893787384033,24981,69984685,20611,-0.24716481566429138,0.6628243923187256,-0.6626260280609131,69984698
13-Apr-2020 22:24:02.181,0.2459966540336609,24981,69984685,20611,-0.24718645215034485,0.6628090143203735,-0.6626228094100952,69984699
13-Apr-2020 22:24:03.181,0.24602064490318298,24981,69984685,20611,-0.24721267819404602,0.6628040075302124,-0.6626091003417969,69984700
13-Apr-2020 22:24:04.181,0.24604156613349915,24981,69984685,20611,-0.24724051356315613,0.6628003120422363,-0.6625947952270508,69984701
13-Apr-2020 22:24:05.181,0.2460668981075287,24981,69984685,20611,-0.2472619116306305,0.6627845764160156,-0.662592887878418,69984702
13-Apr-2020 22:24:06.181,0.2461017668247223,24981,69984685,20611,-0.24728307127952576,0.6627707481384277,-0.662585973739624,69984703
13-Apr-2020 22:24:07.182,0.24611946940422058,24981,69984685,20611,-0.24730801582336426,0.6627689599990845,-0.662571907043457,69984704
13-Apr-2020 22:24:08.182,0.24614235758781433,24981,69984685,20611,-0.24733388423919678,0.662764310836792,-0.6625585556030273,69984705
13-Apr-2020 22:24:09.182,0.24616459012031555,24981,69984685,20611,-0.24735528230667114,0.6627500057220459,-0.662556529045105,69984706
13-Apr-2020 22:24:10.182,0.24619030952453613,24981,69984685,20611,-0.2473783791065216,0.6627380847930908,-0.6625503301620483,69984707
13-Apr-2020 22:24:11.182,0.24620932340621948,24981,69984685,20611,-0.24740567803382874,0.6627365350723267,-0.6625347137451172,69984708
13-Apr-2020 22:24:12.182,0.24623021483421326,24981,69984685,20611,-0.24743324518203735,0.6627308130264282,-0.6625224351882935,69984709
13-Apr-2020 22:24:13.182,0.24625679850578308,24981,69984685,20611,-0.24745377898216248,0.6627131700515747,-0.6625223159790039,69984710
13-Apr-2020 22:24:14.182,0.24628397822380066,24981,69984685,20611,-0.2474774420261383,0.662700891494751,-0.6625156402587891,69984711
13-Apr-2020 22:24:15.182,0.24630674719810486,24981,69984685,20611,-0.24750235676765442,0.662700891494751,-0.662497878074646,69984712
13-Apr-2020 22:24:16.182,0.24633082747459412,24981,69984685,20611,-0.2475300431251526,0.6626911163330078,-0.6624884605407715,69984713
13-Apr-2020 22:24:17.182,0.24636322259902954,24981,69984685,20611,-0.24755266308784485,0.6626720428466797,-0.6624867916107178,69984714
13-Apr-2020 22:24:18.182,0.24638834595680237,24981,69984685,20611,-0.24757540225982666,0.6626659631729126,-0.6624753475189209,69984715
13-Apr-2020 22:24:19.182,0.24641123414039612,24981,69984717,20617,-0.24760255217552185,0.6626659631729126,-0.6624566316604614,69984716
13-Apr-2020 22:24:20.182,0.24642682075500488,24981,69984717,20617,-0.24762988090515137,0.6626555919647217,-0.662450909614563,69984717
13-Apr-2020 22:24:21.182,0.24645832180976868,24981,69984717,20617,-0.24764683842658997,0.6626405715942383,-0.6624479293823242,69984718
13-Apr-2020 22:24:22.182,0.24648377299308777,24981,69984717,20617,-0.2476678192615509,0.6626334190368652,-0.6624380350112915,69984719
13-Apr-2020 22:24:23.182,0.2464970350265503,24981,69984717,20617,-0.24769791960716248,0.6626313924789429,-0.6624234914779663,69984720
13-Apr-2020 22:24:24.182,0.24652260541915894,24981,69984717,20617,-0.24772116541862488,0.6626192331314087,-0.6624175310134888,69984721
13-Apr-2020 22:24:25.182,0.24655309319496155,25013,69984717,20617,-0.24774137139320374,0.6626038551330566,-0.6624139547348022,69984722
13-Apr-2020 22:24:26.182,0.24657726287841797,25013,69984717,20617,-0.24776864051818848,0.6625957489013672,-0.6624025106430054,69984723
13-Apr-2020 22:24:27.182,0.2465968132019043,25013,69984717,20617,-0.24779945611953735,0.662594199180603,-0.6623855829238892,69984724
13-Apr-2020 22:24:28.182,0.24662145972251892,25013,69984717,20617,-0.24782374501228333,0.6625816822052002,-0.6623796224594116,69984725
13-Apr-2020 22:24:29.182,0.24665287137031555,25013,69984717,20617,-0.24784430861473083,0.6625646352767944,-0.6623772382736206,69984726
13-Apr-2020 22:24:30.182,0.24667325615882874,25013,69984717,20617,-0.2478657066822052,0.6625615358352661,-0.6623650789260864,69984727
13-Apr-2020 22:24:31.182,0.2466927170753479,25013,69984717,20617,-0.2478947937488556,0.6625572443008423,-0.6623508930206299,69984728
13-Apr-2020 22:24:32.182,0.246721088886261,25013,69984717,20617,-0.24791637063026428,0.6625452041625977,-0.6623448133468628,69984729
13-Apr-2020 22:24:33.182,0.24675410985946655,25013,69984717,20617,-0.2479345202445984,0.662529706954956,-0.6623411178588867,69984730
13-Apr-2020 22:24:34.182,0.2467702329158783,25013,69984717,20617,-0.247965008020401,0.6625245809555054,-0.6623283624649048,69984731
13-Apr-2020 22:24:35.182,0.2467913031578064,25013,69984717,20617,-0.2479921579360962,0.6625223159790039,-0.6623127460479736,69984732
13-Apr-2020 22:24:36.182,0.24681711196899414,25013,69984717,20617,-0.24801653623580933,0.6625072956085205,-0.6623091697692871,69984733
13-Apr-2020 22:24:37.182,0.24684450030326843,25013,69984717,20617,-0.24803337454795837,0.6624940633773804,-0.6623059511184692,69984734
13-Apr-2020 22:24:38.182,0.24686458706855774,25013,69984717,20617,-0.24805831909179688,0.6624940633773804,-0.662289023399353,69984735
13-Apr-2020 22:24:39.182,0.24688595533370972,25013,69984717,20617,-0.24808341264724731,0.6624888181686401,-0.6622769832611084,69984736
13-Apr-2020 22:24:40.182,0.24691268801689148,25013,69984717,20617,-0.24810189008712769,0.6624747514724731,-0.6622742414474487,69984737
13-Apr-2020 22:24:41.182,0.2469436228275299,25013,69984717,20617,-0.24812939763069153,0.6624609231948853,-0.6622660160064697,69984738
13-Apr-2020 22:24:42.182,0.24695909023284912,25013,69984717,20617,-0.2481544017791748,0.6624581813812256,-0.662253737449646,69984739
13-Apr-2020 22:24:43.182,0.24698251485824585,25013,69984717,20617,-0.24818456172943115,0.6624479293823242,-0.6622440814971924,69984740
13-Apr-2020 22:24:44.182,0.24701625108718872,25013,69984717,20617,-0.2482111155986786,0.662429928779602,-0.6622395515441895,69984741
13-Apr-2020 22:24:45.182,0.2470388114452362,25013,69984717,20617,-0.24823126196861267,0.6624201536178589,-0.6622334718704224,69984742
13-Apr-2020 22:24:46.182,0.24705979228019714,25013,69984717,20617,-0.2482580840587616,0.662418007850647,-0.6622174978256226,69984743
13-Apr-2020 22:24:47.182,0.2470819056034088,25013,69984717,20617,-0.2482791543006897,0.6624119281768799,-0.6622074842453003,69984744
13-Apr-2020 22:24:48.182,0.24710947275161743,25013,69984717,20617,-0.24829831719398499,0.6623984575271606,-0.6622035503387451,69984745
13-Apr-2020 22:24:49.182,0.24713245034217834,25013,69984717,20617,-0.2483176290988922,0.6623896360397339,-0.6621965169906616,69984746
13-Apr-2020 22:24:50.182,0.2471512258052826,25013,69984717,20617,-0.24834609031677246,0.6623883247375488,-0.6621801853179932,69984747
13-Apr-2020 22:24:51.182,0.24717602133750916,25013,69984749,20617,-0.2483748495578766,0.6623799800872803,-0.6621686220169067,69984748
13-Apr-2020 22:24:52.182,0.2472061812877655,25013,69984749,20617,-0.24839791655540466,0.6623598337173462,-0.6621688604354858,69984749
13-Apr-2020 22:24:53.182,0.24722707271575928,25013,69984749,20617,-0.2484201192855835,0.662354588508606,-0.6621578931808472,69984750
13-Apr-2020 22:24:54.182,0.24725112318992615,25013,69984749,20617,-0.2484493851661682,0.6623517274856567,-0.6621408462524414,69984751
13-Apr-2020 22:24:55.182,0.24727678298950195,25013,69984749,20617,-0.24847158789634705,0.6623373031616211,-0.6621373891830444,69984752
13-Apr-2020 22:24:56.182,0.24730652570724487,25013,69984749,20617,-0.24849337339401245,0.6623210906982422,-0.6621342897415161,69984753
13-Apr-2020 22:24:57.182,0.24732816219329834,25045,69984749,20617,-0.248517245054245,0.662316083908081,-0.6621220111846924,69984754
13-Apr-2020 22:24:58.182,0.24734747409820557,25045,69984749,20617,-0.24854415655136108,0.6623135805130005,-0.6621072292327881,69984755
13-Apr-2020 22:24:59.182,0.24737170338630676,25045,69984749,20617,-0.2485707700252533,0.6622984409332275,-0.6621030569076538,69984756
13-Apr-2020 22:25:00.182,0.24739915132522583,25045,69984749,20617,-0.24858736991882324,0.6622875928878784,-0.662097692489624,69984757
13-Apr-2020 22:25:01.182,0.24742168188095093,25045,69984749,20617,-0.24861276149749756,0.6622834205627441,-0.6620839834213257,69984758
13-Apr-2020 22:25:02.182,0.24744221568107605,25045,69984749,20617,-0.2486390471458435,0.6622803211212158,-0.6620696783065796,69984759
13-Apr-2020 22:25:03.182,0.24746933579444885,25045,69984749,20617,-0.24866220355033875,0.6622661352157593,-0.662064790725708,69984760
13-Apr-2020 22:25:04.182,0.24749642610549927,25045,69984749,20617,-0.24868443608283997,0.662253737449646,-0.6620588302612305,69984761
13-Apr-2020 22:25:05.182,0.24751752614974976,25045,69984749,20617,-0.24870896339416504,0.6622500419616699,-0.6620454788208008,69984762
13-Apr-2020 22:25:06.182,0.24753648042678833,25045,69984749,20617,-0.2487373948097229,0.6622437238693237,-0.6620341539382935,69984763
13-Apr-2020 22:25:07.182,0.2475646436214447,25045,69984749,20617,-0.24875742197036743,0.6622276306152344,-0.6620321273803711,69984764
13-Apr-2020 22:25:08.182,0.24759158492088318,25045,69984749,20617,-0.248780757188797,0.6622152328491211,-0.6620256900787354,69984765
13-Apr-2020 22:25:09.182,0.247612863779068,25045,69984749,20617,-0.24880772829055786,0.6622107028961182,-0.6620122194290161,69984766
13-Apr-2020 22:25:10.182,0.2476353943347931,25045,69984749,20617,-0.24882960319519043,0.662205696105957,-0.6620005369186401,69984767
13-Apr-2020 22:25:11.182,0.2476654350757599,25045,69984749,20617,-0.24885445833206177,0.6621900796890259,-0.6619951725006104,69984768
13-Apr-2020 22:25:12.182,0.24769192934036255,25045,69984749,20617,-0.2488749921321869,0.6621781587600708,-0.661989688873291,69984769
13-Apr-2020 22:25:13.182,0.24771088361740112,25045,69984749,20617,-0.2489021122455597,0.6621774435043335,-0.661973237991333,69984770
13-Apr-2020 22:25:14.182,0.24773138761520386,25045,69984749,20617,-0.2489296793937683,0.6621710062026978,-0.661961555480957,69984771
13-Apr-2020 22:25:15.182,0.24776116013526917,25045,69984749,20617,-0.24895071983337402,0.6621559858322144,-0.6619575023651123,69984772
13-Apr-2020 22:25:16.182,0.24778303503990173,25045,69984749,20617,-0.2489738166332245,0.6621453762054443,-0.6619514226913452,69984773
13-Apr-2020 22:25:17.182,0.24780356884002686,25045,69984749,20617,-0.24899882078170776,0.6621429920196533,-0.6619366407394409,69984774
13-Apr-2020 22:25:18.182,0.2478266954421997,25045,69984749,20617,-0.24902018904685974,0.6621345281600952,-0.6619285345077515,69984775
13-Apr-2020 22:25:19.182,0.2478601038455963,25045,69984749,20617,-0.24904373288154602,0.6621183156967163,-0.6619231700897217,69984776
13-Apr-2020 22:25:20.182,0.2478841245174408,25045,69984749,20617,-0.24906843900680542,0.6621084213256836,-0.661914587020874,69984777
13-Apr-2020 22:25:21.182,0.24790486693382263,25045,69984749,20617,-0.24909788370132446,0.662103533744812,-0.6619011163711548,69984778
13-Apr-2020 22:25:22.182,0.24792739748954773,25045,69984749,20617,-0.2491193413734436,0.6620932817459106,-0.6618945598602295,69984779
13-Apr-2020 22:25:23.182,0.24795249104499817,25045,69984781,20617,-0.24914401769638062,0.6620804071426392,-0.6618887186050415,69984780
13-Apr-2020 22:25:24.182,0.24797409772872925,25045,69984781,20617,-0.24916568398475647,0.6620708703994751,-0.6618819236755371,69984781
13-Apr-2020 22:25:25.182,0.24799442291259766,25045,69984781,20617,-0.2491917610168457,0.6620694398880005,-0.6618655920028687,69984782
13-Apr-2020 22:25:26.182,0.24802473187446594,25045,69984781,20617,-0.24921762943267822,0.6620591878890991,-0.6618549823760986,69984783
13-Apr-2020 22:25:27.182,0.24805009365081787,25045,69984781,20617,-0.2492360770702362,0.6620441675186157,-0.6618537902832031,69984784
13-Apr-2020 22:25:28.182,0.24807679653167725,25045,69984781,20617,-0.24926331639289856,0.6620379686355591,-0.661839485168457,69984785
13-Apr-2020 22:25:29.182,0.24809420108795166,25077,69984781,20617,-0.24928781390190125,0.6620359420776367,-0.6618256568908691,69984786
13-Apr-2020 22:25:30.182,0.24812045693397522,25077,69984781,20617,-0.24931129813194275,0.6620228290557861,-0.6618201732635498,69984787
13-Apr-2020 22:25:31.182,0.2481464445590973,25077,69984781,20617,-0.24933555722236633,0.6620081663131714,-0.6618160009384155,69984788
13-Apr-2020 22:25:32.182,0.24816688895225525,25077,69984781,20617,-0.24935635924339294,0.6620042324066162,-0.6618045568466187,69984789
13-Apr-2020 22:25:33.182,0.24819090962409973,25077,69984781,20617,-0.24938234686851501,0.6619993448257446,-0.6617907285690308,69984790
13-Apr-2020 22:25:34.182,0.24821701645851135,25077,69984781,20617,-0.24940547347068787,0.6619859933853149,-0.6617857217788696,69984791
13-Apr-2020 22:25:35.182,0.2482444941997528,25077,69984781,20617,-0.24942779541015625,0.6619710922241211,-0.6617815494537354,69984792
13-Apr-2020 22:25:36.182,0.24827125668525696,25077,69984781,20617,-0.24945518374443054,0.6619678735733032,-0.6617645025253296,69984793
13-Apr-2020 22:25:37.182,0.24828949570655823,25077,69984781,20617,-0.2494843602180481,0.6619610786437988,-0.6617536544799805,69984794
13-Apr-2020 22:25:38.182,0.24831914901733398,25077,69984781,20617,-0.24951213598251343,0.6619447469711304,-0.6617480516433716,69984795
13-Apr-2020 22:25:39.182,0.24834129214286804,25077,69984781,20617,-0.24953600764274597,0.6619347333908081,-0.6617410182952881,69984796
13-Apr-2020 22:25:40.182,0.2483663558959961,25077,69984781,20617,-0.2495552897453308,0.6619306802749634,-0.6617283821105957,69984797
13-Apr-2020 22:25:41.182,0.24838942289352417,25077,69984781,20617,-0.24958044290542603,0.6619243621826172,-0.6617164611816406,69984798
13-Apr-2020 22:25:42.182,0.24841657280921936,25077,69984781,20617,-0.24960294365882874,0.661910891532898,-0.6617113351821899,69984799
13-Apr-2020 22:25:43.182,0.24843788146972656,25077,69984781,20617,-0.2496219277381897,0.6619011163711548,-0.6617058515548706,69984800
13-Apr-2020 22:25:44.182,0.24845677614212036,25077,69984781,20617,-0.24964478611946106,0.6618983745574951,-0.6616928577423096,69984801
13-Apr-2020 22:25:45.182,0.24848362803459167,25077,69984781,20617,-0.2496764361858368,0.6618880033493042,-0.6616814136505127,69984802
13-Apr-2020 22:25:46.182,0.24850887060165405,25077,69984781,20617,-0.2497013509273529,0.6618717908859253,-0.6616785526275635,69984803
13-Apr-2020 22:25:47.182,0.24853515625,25077,69984781,20617,-0.24972686171531677,0.6618626117706299,-0.6616681814193726,69984804
13-Apr-2020 22:25:48.182,0.24855700135231018,25077,69984781,20617,-0.24975401163101196,0.6618572473526001,-0.6616553068161011,69984805
13-Apr-2020 22:25:49.182,0.24858137965202332,25077,69984781,20617,-0.24977782368659973,0.6618473529815674,-0.6616469621658325,69984806
13-Apr-2020 22:25:50.182,0.2486070990562439,25077,69984781,20617,-0.24979805946350098,0.6618353128433228,-0.6616417169570923,69984807
13-Apr-2020 22:25:51.182,0.2486317753791809,25077,69984781,20617,-0.24982011318206787,0.6618282794952393,-0.6616311073303223,69984808
13-Apr-2020 22:25:52.182,0.24865606427192688,25077,69984781,20617,-0.24984362721443176,0.661824107170105,-0.6616172790527344,69984809
13-Apr-2020 22:25:53.182,0.2486809492111206,25077,69984781,20617,-0.24986988306045532,0.6618123054504395,-0.6616098880767822,69984810
13-Apr-2020 22:25:54.182,0.24870532751083374,25077,69984781,20617,-0.24988850951194763,0.6617995500564575,-0.6616063117980957,69984811
13-Apr-2020 22:25:55.182,0.2487296760082245,25077,69984813,20611,-0.24991527199745178,0.6617920398712158,-0.6615948677062988,69984812
13-Apr-2020 22:25:56.182,0.2487470805644989,25077,69984813,20611,-0.24994242191314697,0.6617864370346069,-0.661583662033081,69984813
13-Apr-2020 22:25:57.182,0.24877601861953735,25077,69984813,20611,-0.24996629357337952,0.661774754524231,-0.6615755558013916,69984814
13-Apr-2020 22:25:58.182,0.24880385398864746,25077,69984813,20611,-0.24999123811721802,0.6617600917816162,-0.6615703105926514,69984815
13-Apr-2020 22:25:59.182,0.2488228976726532,25077,69984813,20611,-0.2500110864639282,0.6617553234100342,-0.6615599393844604,69984816
13-Apr-2020 22:26:00.182,0.24884676933288574,25077,69984813,20611,-0.25003862380981445,0.6617486476898193,-0.6615473031997681,69984817
13-Apr-2020 22:26:01.182,0.24887067079544067,25109,69984813,20611,-0.25006288290023804,0.6617393493652344,-0.6615387201309204,69984818
13-Apr-2020 22:26:02.182,0.2488943338394165,25109,69984813,20611,-0.25008225440979004,0.6617281436920166,-0.6615335941314697,69984819
13-Apr-2020 22:26:03.182,0.2489161491394043,25109,69984813,20611,-0.25010770559310913,0.6617201566696167,-0.6615235805511475,69984820
13-Apr-2020 22:26:04.182,0.24894124269485474,25109,69984813,20611,-0.2501348853111267,0.6617132425308228,-0.6615110635757446,69984821
13-Apr-2020 22:26:05.182,0.24896976351737976,25109,69984813,20611,-0.2501586675643921,0.6617035865783691,-0.6615010499954224,69984822
13-Apr-2020 22:26:06.182,0.24899399280548096,25109,69984813,20611,-0.25018107891082764,0.6616905927658081,-0.6614964008331299,69984823
13-Apr-2020 22:26:07.182,0.24901694059371948,25109,69984813,20611,-0.2502073645591736,0.6616833209991455,-0.6614848375320435,69984824
13-Apr-2020 22:26:08.182,0.24904173612594604,25109,69984813,20611,-0.25023025274276733,0.6616774797439575,-0.6614727973937988,69984825
13-Apr-2020 22:26:09.182,0.24906155467033386,25109,69984813,20611,-0.25025475025177,0.6616655588150024,-0.6614682674407959,69984826
13-Apr-2020 22:26:10.182,0.24908500909805298,25109,69984813,20611,-0.25027596950531006,0.6616536378860474,-0.6614632606506348,69984827
13-Apr-2020 22:26:11.182,0.2491081953048706,25109,69984813,20611,-0.25029826164245605,0.6616487503051758,-0.6614506244659424,69984828
13-Apr-2020 22:26:12.182,0.2491355538368225,25109,69984813,20611,-0.2503237724304199,0.6616412401199341,-0.6614381074905396,69984829
13-Apr-2020 22:26:13.182,0.24916061758995056,25109,69984813,20611,-0.2503530979156494,0.6616311073303223,-0.6614279747009277,69984830
13-Apr-2020 22:26:14.182,0.24918514490127563,25109,69984813,20611,-0.25037312507629395,0.661620020866394,-0.6614223718643188,69984831
13-Apr-2020 22:26:15.182,0.24920758605003357,25109,69984813,20611,-0.25039780139923096,0.6616121530532837,-0.6614121198654175,69984832
13-Apr-2020 22:26:16.182,0.24923288822174072,25109,69984813,20611,-0.2504252791404724,0.6616028547286987,-0.6614018678665161,69984833
13-Apr-2020 22:26:17.182,0.24925580620765686,25109,69984813,20611,-0.25045067071914673,0.6615904569625854,-0.6613959074020386,69984834
13-Apr-2020 22:26:18.182,0.24927937984466553,25109,69984813,20611,-0.25047242641448975,0.6615803241729736,-0.661388635635376,69984835
13-Apr-2020 22:26:19.182,0.2493053376674652,25109,69984813,20611,-0.25049322843551636,0.661575436592102,-0.6613759994506836,69984836
13-Apr-2020 22:26:20.182,0.2493288218975067,25109,69984813,20611,-0.25051993131637573,0.6615668535232544,-0.6613657474517822,69984837
13-Apr-2020 22:26:21.182,0.24935400485992432,25109,69984813,20611,-0.2505439519882202,0.6615545749664307,-0.6613596677780151,69984838
13-Apr-2020 22:26:22.182,0.24937957525253296,25109,69984813,20611,-0.25056326389312744,0.6615456342697144,-0.661351203918457,69984839
13-Apr-2020 22:26:23.182,0.24940380454063416,25109,69984813,20611,-0.25059032440185547,0.6615409851074219,-0.6613366603851318,69984840
13-Apr-2020 22:26:24.182,0.24942448735237122,25109,69984813,20611,-0.2506142258644104,0.6615313291549683,-0.6613295078277588,69984841
13-Apr-2020 22:26:25.182,0.2494482696056366,25109,69984813,20611,-0.2506412863731384,0.6615180969238281,-0.6613231897354126,69984842
13-Apr-2020 22:26:26.182,0.24947208166122437,25109,69984813,20611,-0.2506622076034546,0.6615089178085327,-0.6613154411315918,69984843
13-Apr-2020 22:26:27.182,0.24949687719345093,25109,69984845,20611,-0.25068753957748413,0.6615031957626343,-0.6613024473190308,69984844
13-Apr-2020 22:26:28.182,0.24952110648155212,25109,69984845,20611,-0.2507122755050659,0.6614935398101807,-0.6612933874130249,69984845
13-Apr-2020 22:26:29.182,0.24954959750175476,25109,69984845,20611,-0.25073397159576416,0.6614824533462524,-0.6612855195999146,69984846
13-Apr-2020 22:26:30.182,0.24957072734832764,25109,69984845,20611,-0.25075894594192505,0.6614741086959839,-0.6612766981124878,69984847
13-Apr-2020 22:26:31.182,0.24959537386894226,25109,69984845,20611,-0.2507837414741516,0.6614671945571899,-0.6612646579742432,69984848
13-Apr-2020 22:26:32.182,0.24961838126182556,25109,69984845,20611,-0.25081199407577515,0.6614564657211304,-0.661255955696106,69984849
13-Apr-2020 22:26:33.182,0.24964436888694763,25141,69984845,20611,-0.2508355975151062,0.6614434719085693,-0.6612503528594971,69984850
13-Apr-2020 22:26:34.182,0.24966654181480408,25141,69984845,20611,-0.2508554458618164,0.6614357233047485,-0.6612421274185181,69984851
13-Apr-2020 22:26:35.182,0.2496911883354187,25141,69984845,20611,-0.25087958574295044,0.6614291667938232,-0.661230206489563,69984852
13-Apr-2020 22:26:36.182,0.24971485137939453,25141,69984845,20611,-0.25090545415878296,0.6614201068878174,-0.6612206697463989,69984853
13-Apr-2020 22:26:37.182,0.2497381567955017,25141,69984845,20611,-0.2509249448776245,0.6614097356796265,-0.6612145900726318,69984854
13-Apr-2020 22:26:38.182,0.24976447224617004,25141,69984845,20611,-0.25094741582870483,0.661401629447937,-0.6612045764923096,69984855
13-Apr-2020 22:26:39.182,0.24978837370872498,25141,69984845,20611,-0.25097376108169556,0.6613937616348267,-0.6611933708190918,69984856
13-Apr-2020 22:26:40.182,0.24980956315994263,25141,69984845,20611,-0.25100159645080566,0.661384105682373,-0.6611844301223755,69984857
13-Apr-2020 22:26:41.182,0.2498345971107483,25141,69984845,20611,-0.25102704763412476,0.6613720655441284,-0.661177396774292,69984858
13-Apr-2020 22:26:42.182,0.24986252188682556,25141,69984845,20611,-0.2510520815849304,0.6613627672195435,-0.6611666679382324,69984859
13-Apr-2020 22:26:43.182,0.24988630414009094,25141,69984845,20611,-0.25107401609420776,0.6613577604293823,-0.6611541509628296,69984860
13-Apr-2020 22:26:44.182,0.2499091923236847,25141,69984845,20611,-0.25109899044036865,0.6613481044769287,-0.661145806312561,69984861
13-Apr-2020 22:26:45.182,0.249933660030365,25141,69984845,20611,-0.25111883878707886,0.6613352298736572,-0.6611417531967163,69984862
13-Apr-2020 22:26:46.182,0.2499571144580841,25141,69984845,20611,-0.2511419653892517,0.6613283157348633,-0.6611312627792358,69984863
13-Apr-2020 22:26:47.182,0.24997949600219727,25141,69984845,20611,-0.2511664032936096,0.661321759223938,-0.6611199378967285,69984864
13-Apr-2020 22:26:48.182,0.25000274181365967,25141,69984845,20611,-0.2511923313140869,0.6613126993179321,-0.6611102819442749,69984865
13-Apr-2020 22:26:49.182,0.2500274181365967,25141,69984845,20611,-0.2512168288230896,0.6612980365753174,-0.6611065864562988,69984866
13-Apr-2020 22:26:50.182,0.25005239248275757,25141,69984845,20611,-0.25124049186706543,0.6612921953201294,-0.6610939502716064,69984867
13-Apr-2020 22:26:51.182,0.2500758767127991,25141,69984845,20611,-0.2512674331665039,0.6612842082977295,-0.6610826253890991,69984868
13-Apr-2020 22:26:52.182,0.2500988841056824,25141,69984845,20611,-0.25129055976867676,0.6612740755081177,-0.661075234413147,69984869
13-Apr-2020 22:26:53.182,0.25012505054473877,25141,69984845,20611,-0.25131338834762573,0.6612612009048462,-0.6610696315765381,69984870
13-Apr-2020 22:26:54.182,0.25015026330947876,25141,69984845,20611,-0.25133806467056274,0.6612554788589478,-0.6610565185546875,69984871
13-Apr-2020 22:26:55.182,0.25017625093460083,25141,69984845,20611,-0.2513643503189087,0.6612484455108643,-0.6610437631607056,69984872
13-Apr-2020 22:26:56.182,0.25019651651382446,25141,69984845,20611,-0.25138598680496216,0.6612361669540405,-0.6610397100448608,69984873
13-Apr-2020 22:26:57.182,0.25022488832473755,25141,69984845,20611,-0.2514105439186096,0.6612250804901123,-0.6610312461853027,69984874
13-Apr-2020 22:26:58.182,0.250247597694397,25141,69984845,20611,-0.2514343857765198,0.6612203121185303,-0.6610181331634521,69984875
13-Apr-2020 22:26:59.182,0.25026482343673706,25141,69984877,20617,-0.2514597177505493,0.6612136363983154,-0.6610087156295776,69984876
13-Apr-2020 22:27:00.182,0.2502925992012024,25141,69984877,20617,-0.2514815330505371,0.6611994504928589,-0.6610039472579956,69984877
13-Apr-2020 22:27:01.182,0.25031888484954834,25141,69984877,20617,-0.25150465965270996,0.6611886024475098,-0.6609960794448853,69984878
13-Apr-2020 22:27:02.182,0.2503417730331421,25141,69984877,20617,-0.2515294551849365,0.6611829996109009,-0.6609834432601929,69984879
13-Apr-2020 22:27:03.182,0.25036346912384033,25141,69984877,20617,-0.25155556201934814,0.6611753702163696,-0.660973072052002,69984880
13-Apr-2020 22:27:04.182,0.25038886070251465,25141,69984877,20617,-0.2515782117843628,0.6611607074737549,-0.6609694957733154,69984881
13-Apr-2020 22:27:05.182,0.25041335821151733,25173,69984877,20617,-0.2516019940376282,0.6611517667770386,-0.66096031665802,69984882
13-Apr-2020 22:27:06.182,0.2504364252090454,25173,69984877,20617,-0.25162816047668457,0.6611478328704834,-0.6609452962875366,69984883
13-Apr-2020 22:27:07.182,0.25046002864837646,25173,69984877,20617,-0.25165748596191406,0.6611382961273193,-0.6609346866607666,69984884
13-Apr-2020 22:27:08.182,0.2504885792732239,25173,69984877,20617,-0.2516779899597168,0.6611263751983643,-0.6609282493591309,69984885
13-Apr-2020 22:27:09.182,0.2505112290382385,25173,69984877,20617,-0.2516993284225464,0.661116361618042,-0.6609212160110474,69984886
13-Apr-2020 22:27:10.182,0.25053441524505615,25173,69984877,20617,-0.2517242431640625,0.6611107587814331,-0.6609084606170654,69984887
13-Apr-2020 22:27:11.182,0.2505532503128052,25173,69984877,20617,-0.25174933671951294,0.6611001491546631,-0.6609026193618774,69984888
13-Apr-2020 22:27:12.182,0.25058215856552124,25173,69984877,20617,-0.25177162885665894,0.661087155342102,-0.6608961820602417,69984889
13-Apr-2020 22:27:13.182,0.2506064772605896,25173,69984877,20617,-0.2517940402030945,0.6610798835754395,-0.6608855724334717,69984890
13-Apr-2020 22:27:14.182,0.25062674283981323,25173,69984877,20617,-0.2518223524093628,0.6610747575759888,-0.6608723402023315,69984891
13-Apr-2020 22:27:15.182,0.25065433979034424,25173,69984877,20617,-0.25184929370880127,0.661063551902771,-0.6608628034591675,69984892
13-Apr-2020 22:27:16.182,0.250679612159729,25173,69984877,20617,-0.2518690824508667,0.6610523462295532,-0.6608568429946899,69984893
13-Apr-2020 22:27:17.182,0.2507033944129944,25173,69984877,20617,-0.251892626285553,0.6610426902770996,-0.6608484983444214,69984894
13-Apr-2020 22:27:18.182,0.2507239580154419,25173,69984877,20617,-0.2519211769104004,0.6610373258590698,-0.6608351469039917,69984895
13-Apr-2020 22:27:19.182,0.2507471442222595,25173,69984877,20617,-0.2519431710243225,0.6610275506973267,-0.6608278751373291,69984896
13-Apr-2020 22:27:20.182,0.25077539682388306,25173,69984877,20617,-0.25196462869644165,0.6610143184661865,-0.6608223915100098,69984897
13-Apr-2020 22:27:21.182,0.2508002519607544,25173,69984877,20617,-0.25199007987976074,0.6610045433044434,-0.6608127355575562,69984898
13-Apr-2020 22:27:22.182,0.2508232593536377,25173,69984877,20617,-0.2520231008529663,0.6610009670257568,-0.6607949733734131,69984899
13-Apr-2020 22:27:23.182,0.2508426904678345,25173,69984877,20617,-0.25204187631607056,0.6609874963760376,-0.6607937812805176,69984900
13-Apr-2020 22:27:24.182,0.2508724331855774,25173,69984877,20617,-0.2520620822906494,0.6609781980514526,-0.6607843637466431,69984901
13-Apr-2020 22:27:25.182,0.250893235206604,25173,69984877,20617,-0.2520905137062073,0.6609702110290527,-0.660773515701294,69984902
13-Apr-2020 22:27:26.182,0.25091439485549927,25173,69984877,20617,-0.25212013721466064,0.6609646081924438,-0.6607595682144165,69984903
13-Apr-2020 22:27:27.182,0.2509423494338989,25173,69984877,20617,-0.2521424889564514,0.6609526872634888,-0.6607524156570435,69984904
13-Apr-2020 22:27:28.182,0.2509691119194031,25173,69984877,20617,-0.25216370820999146,0.6609388589859009,-0.6607480049133301,69984905
13-Apr-2020 22:27:29.182,0.25099146366119385,25173,69984877,20617,-0.252185583114624,0.6609344482421875,-0.6607356071472168,69984906
13-Apr-2020 22:27:30.182,0.2510119676589966,25173,69984877,20617,-0.25221168994903564,0.6609280109405518,-0.6607242822647095,69984907
13-Apr-2020 22:27:31.182,0.2510375380516052,25173,69984909,20617,-0.25223308801651,0.6609148979187012,-0.6607193946838379,69984908
13-Apr-2020 22:27:32.182,0.25106608867645264,25173,69984909,20617,-0.2522549629211426,0.6609023809432983,-0.6607129573822021,69984909
13-Apr-2020 22:27:33.182,0.2510871887207031,25173,69984909,20617,-0.2522834539413452,0.6608991622924805,-0.6606971025466919,69984910
13-Apr-2020 22:27:34.182,0.25110769271850586,25173,69984909,20617,-0.2523103356361389,0.6608918905258179,-0.6606862545013428,69984911
13-Apr-2020 22:27:35.182,0.25113487243652344,25173,69984909,20617,-0.2523322105407715,0.6608767509460449,-0.6606830358505249,69984912
13-Apr-2020 22:27:36.182,0.25116127729415894,25173,69984909,20617,-0.252353310585022,0.6608657836914062,-0.6606756448745728,69984913
13-Apr-2020 22:27:37.182,0.2511814832687378,25205,69984909,20617,-0.2523779273033142,0.6608624458312988,-0.660662055015564,69984914
13-Apr-2020 22:27:38.182,0.251204252243042,25205,69984909,20617,-0.2524014115333557,0.6608529090881348,-0.6606540679931641,69984915
13-Apr-2020 22:27:39.182,0.2512286305427551,25205,69984909,20617,-0.2524205446243286,0.6608402729034424,-0.6606501340866089,69984916
13-Apr-2020 22:27:40.182,0.2512531280517578,25205,69984909,20617,-0.2524389624595642,0.6608320474624634,-0.6606420278549194,69984917
13-Apr-2020 22:27:41.182,0.2512747645378113,25205,69984909,20617,-0.25246691703796387,0.6608296632766724,-0.6606252193450928,69984918
13-Apr-2020 22:27:42.182,0.2512966990470886,25205,69984909,20617,-0.2524980306625366,0.6608180999755859,-0.6606166362762451,69984919
13-Apr-2020 22:27:43.182,0.2513289451599121,25205,69984909,20617,-0.2525201439857483,0.6608023643493652,-0.660611629486084,69984920
13-Apr-2020 22:27:44.182,0.2513541579246521,25205,69984909,20617,-0.2525421977043152,0.6607952117919922,-0.6606009006500244,69984921
13-Apr-2020 22:27:45.182,0.2513766288757324,25205,69984909,20617,-0.25257229804992676,0.6607910394668579,-0.6605851650238037,69984922
13-Apr-2020 22:27:46.182,0.25140249729156494,25205,69984909,20617,-0.2525980472564697,0.6607794761657715,-0.6605770587921143,69984923
13-Apr-2020 22:27:47.182,0.25142985582351685,25205,69984909,20617,-0.25261539220809937,0.6607630252838135,-0.6605762243270874,69984924
13-Apr-2020 22:27:48.182,0.25145500898361206,25205,69984909,20617,-0.2526421546936035,0.66075599193573,-0.6605637073516846,69984925
13-Apr-2020 22:27:49.182,0.2514724135398865,25205,69984909,20617,-0.25266605615615845,0.6607539653778076,-0.6605499982833862,69984926
13-Apr-2020 22:27:50.182,0.25149673223495483,25205,69984909,20617,-0.25269168615341187,0.660741925239563,-0.6605428457260132,69984927
13-Apr-2020 22:27:51.182,0.25152522325515747,25205,69984909,20617,-0.2527119517326355,0.6607285737991333,-0.6605377197265625,69984928
13-Apr-2020 22:27:52.182,0.2515469789505005,25205,69984909,20617,-0.2527349591255188,0.6607227325439453,-0.6605262756347656,69984929
13-Apr-2020 22:27:53.182,0.2515668272972107,25205,69984909,20617,-0.2527613639831543,0.6607192754745483,-0.6605122089385986,69984930
13-Apr-2020 22:27:54.182,0.25159144401550293,25205,69984909,20617,-0.2527831196784973,0.6607077121734619,-0.6605061292648315,69984931
13-Apr-2020 22:27:55.182,0.2516191005706787,25205,69984909,20617,-0.2528035044670105,0.6606934070587158,-0.6605020761489868,69984932
13-Apr-2020 22:27:56.182,0.2516428232192993,25205,69984909,20617,-0.2528325319290161,0.6606872081756592,-0.6604878902435303,69984933
13-Apr-2020 22:27:57.182,0.2516646385192871,25205,69984909,20617,-0.2528613209724426,0.6606817245483398,-0.6604739427566528,69984934
13-Apr-2020 22:27:58.182,0.251690149307251,25205,69984909,20617,-0.2528843283653259,0.6606656312942505,-0.6604715585708618,69984935
13-Apr-2020 22:27:59.182,0.2517196536064148,25205,69984909,20617,-0.2529062032699585,0.660651683807373,-0.6604660749435425,69984936
13-Apr-2020 22:28:00.182,0.2517404556274414,25205,69984909,20617,-0.25293004512786865,0.6606491804122925,-0.6604512929916382,69984937
13-Apr-2020 22:28:01.182,0.2517632842063904,25205,69984909,20617,-0.25295740365982056,0.6606446504592896,-0.6604366302490234,69984938
13-Apr-2020 22:28:02.182,0.2517892122268677,25205,69984909,20617,-0.252976655960083,0.6606296300888062,-0.6604344844818115,69984939
13-Apr-2020 22:28:03.182,0.2518145442008972,25205,69984941,20617,-0.2529945969581604,0.6606190204620361,-0.6604286432266235,69984940
13-Apr-2020 22:28:04.182,0.25183331966400146,25205,69984941,20617,-0.2530222535133362,0.6606162786483765,-0.6604137420654297,69984941
13-Apr-2020 22:28:05.182,0.2518553137779236,25205,69984941,20617,-0.25304895639419556,0.6606098413467407,-0.6604015827178955,69984942
13-Apr-2020 22:28:06.182,0.2518816590309143,25205,69984941,20617,-0.25306814908981323,0.6605937480926514,-0.6604001522064209,69984943
13-Apr-2020 22:28:07.182,0.2519068121910095,25205,69984941,20617,-0.25309211015701294,0.6605832576751709,-0.6603919267654419,69984944
13-Apr-2020 22:28:08.182,0.2519293427467346,25205,69984941,20617,-0.25312161445617676,0.6605805158615112,-0.6603748798370361,69984945
13-Apr-2020 22:28:09.182,0.251953661441803,25237,69984941,20617,-0.25314587354660034,0.6605722904205322,-0.6603641510009766,69984946
13-Apr-2020 22:28:10.182,0.25198179483413696,25237,69984941,20617,-0.2531663179397583,0.6605556011199951,-0.6603622436523438,69984947
13-Apr-2020 22:28:11.182,0.2520042061805725,25237,69984941,20617,-0.253187894821167,0.6605465412139893,-0.660354733467102,69984948
13-Apr-2020 22:28:12.182,0.25202476978302,25237,69984941,20617,-0.25321751832962036,0.660542368888855,-0.6603394746780396,69984949
13-Apr-2020 22:28:13.182,0.2520471215248108,25237,69984941,20617,-0.2532421350479126,0.6605325937271118,-0.6603313684463501,69984950
13-Apr-2020 22:28:14.182,0.2520766258239746,25237,69984941,20617,-0.2532650828361511,0.6605160236358643,-0.6603281497955322,69984951
13-Apr-2020 22:28:15.182,0.25210291147232056,25237,69984941,20617,-0.2532874345779419,0.6605076789855957,-0.6603177785873413,69984952
13-Apr-2020 22:28:16.182,0.2521268129348755,25237,69984941,20617,-0.25331568717956543,0.6605085134506226,-0.6602970361709595,69984953
13-Apr-2020 22:28:17.182,0.25214797258377075,25237,69984941,20617,-0.2533401846885681,0.6604969501495361,-0.6602910757064819,69984954
13-Apr-2020 22:28:18.182,0.2521752715110779,25237,69984941,20617,-0.2533589005470276,0.660481333732605,-0.6602892875671387,69984955
13-Apr-2020 22:28:19.182,0.2521973252296448,25237,69984941,20617,-0.25338202714920044,0.6604764461517334,-0.6602767705917358,69984956
13-Apr-2020 22:28:20.182,0.2522163987159729,25237,69984941,20617,-0.25341206789016724,0.6604725122451782,-0.6602616310119629,69984957
13-Apr-2020 22:28:21.182,0.25224077701568604,25237,69984941,20617,-0.253437876701355,0.6604583263397217,-0.6602567434310913,69984958
13-Apr-2020 22:28:22.182,0.2522696256637573,25237,69984941,20617,-0.2534564137458801,0.6604428291320801,-0.6602542400360107,69984959
13-Apr-2020 22:28:23.182,0.25229281187057495,25237,69984941,20617,-0.2534806728363037,0.6604375839233398,-0.6602410078048706,69984960
13-Apr-2020 22:28:24.182,0.2523137331008911,25237,69984941,20617,-0.253508985042572,0.6604325771331787,-0.6602272987365723,69984961
13-Apr-2020 22:28:25.182,0.25234127044677734,25237,69984941,20617,-0.25352978706359863,0.6604191064834595,-0.6602218151092529,69984962
13-Apr-2020 22:28:26.182,0.25237077474594116,25237,69984941,20617,-0.25355178117752075,0.6604043245315552,-0.6602168083190918,69984963
13-Apr-2020 22:28:27.182,0.25239133834838867,25237,69984941,20617,-0.2535749673843384,0.6604007482528687,-0.6602036952972412,69984964
13-Apr-2020 22:28:28.182,0.25241273641586304,25237,69984941,20617,-0.2536073327064514,0.6603972911834717,-0.6601868867874146,69984965
13-Apr-2020 22:28:29.182,0.2524378299713135,25237,69984941,20617,-0.2536277174949646,0.6603857278823853,-0.6601810455322266,69984966
13-Apr-2020 22:28:30.182,0.25246286392211914,25237,69984941,20617,-0.25364768505096436,0.6603702306747437,-0.6601793766021729,69984967
13-Apr-2020 22:28:31.182,0.2524852752685547,25237,69984941,20617,-0.2536735534667969,0.6603660583496094,-0.6601650714874268,69984968
13-Apr-2020 22:28:32.182,0.25250667333602905,25237,69984941,20617,-0.25369763374328613,0.6603641510009766,-0.660149097442627,69984969
13-Apr-2020 22:28:33.182,0.2525331377983093,25237,69984941,20617,-0.2537197470664978,0.6603474617004395,-0.6601473093032837,69984970
13-Apr-2020 22:28:34.182,0.2525600790977478,25237,69984941,20617,-0.25374215841293335,0.6603306531906128,-0.6601452827453613,69984971
13-Apr-2020 22:28:35.182,0.25258415937423706,25237,69984973,20617,-0.2537720203399658,0.6603292226791382,-0.6601263284683228,69984972
13-Apr-2020 22:28:36.182,0.25260430574417114,25237,69984973,20617,-0.25379765033721924,0.6603245735168457,-0.6601134538650513,69984973
13-Apr-2020 22:28:37.182,0.2526300549507141,25237,69984973,20617,-0.2538231611251831,0.6603059768676758,-0.6601120233535767,69984974
13-Apr-2020 22:28:38.182,0.2526555061340332,25237,69984973,20617,-0.2538425922393799,0.6602935791015625,-0.6601071357727051,69984975
13-Apr-2020 22:28:39.182,0.2526804208755493,25237,69984973,20617,-0.25386738777160645,0.6602933406829834,-0.6600884199142456,69984976
13-Apr-2020 22:28:40.182,0.25270217657089233,25237,69984973,20617,-0.25389355421066284,0.6602864265441895,-0.6600769758224487,69984977
13-Apr-2020 22:28:41.182,0.25272834300994873,25269,69984973,20617,-0.2539130449295044,0.6602686643600464,-0.6600773334503174,69984978
13-Apr-2020 22:28:42.182,0.25275540351867676,25269,69984973,20617,-0.2539329528808594,0.6602600812911987,-0.6600677967071533,69984979
13-Apr-2020 22:28:43.182,0.2527790069580078,25269,69984973,20617,-0.2539602518081665,0.660259485244751,-0.6600488424301147,69984980
13-Apr-2020 22:28:44.182,0.25279700756073,25269,69984973,20617,-0.25399065017700195,0.6602514982223511,-0.6600383520126343,69984981
13-Apr-2020 22:28:45.182,0.2528245449066162,25269,69984973,20617,-0.25401395559310913,0.6602312326431274,-0.6600391864776611,69984982
13-Apr-2020 22:28:46.182,0.252846896648407,25269,69984973,20617,-0.25403499603271484,0.6602249145507812,-0.6600288152694702,69984983
13-Apr-2020 22:28:47.182,0.2528693675994873,25269,69984973,20617,-0.25406140089035034,0.6602219343185425,-0.66001296043396,69984984
13-Apr-2020 22:28:48.182,0.2528933882713318,25269,69984973,20617,-0.2540872097015381,0.6602122783660889,-0.6600035429000854,69984985
13-Apr-2020 22:28:49.182,0.2529231905937195,25269,69984973,20617,-0.25410687923431396,0.6601942777633667,-0.660002589225769,69984986
13-Apr-2020 22:28:50.182,0.2529466152191162,25269,69984973,20617,-0.25412517786026,0.660186767578125,-0.6599941253662109,69984987
13-Apr-2020 22:28:51.182,0.2529677152633667,25269,69984973,20617,-0.2541540265083313,0.660184383392334,-0.6599773168563843,69984988
13-Apr-2020 22:28:52.182,0.25299006700515747,25269,69984973,20617,-0.2541797161102295,0.6601744890213013,-0.6599688529968262,69984989
13-Apr-2020 22:28:53.182,0.25301849842071533,25269,69984973,20617,-0.25419992208480835,0.660157322883606,-0.6599671840667725,69984990
13-Apr-2020 22:28:54.182,0.2530441880226135,25269,69984973,20617,-0.25422412157058716,0.6601517200469971,-0.6599535942077637,69984991
13-Apr-2020 22:28:55.182,0.2530621886253357,25269,69984973,20617,-0.2542547583580017,0.6601489782333374,-0.6599377393722534,69984992
13-Apr-2020 22:28:56.182,0.2530853748321533,25269,69984973,20617,-0.2542771100997925,0.6601382493972778,-0.659930944442749,69984993
13-Apr-2020 22:28:57.182,0.2531142830848694,25269,69984973,20617,-0.25429439544677734,0.6601214408874512,-0.6599301099777222,69984994
13-Apr-2020 22:28:58.182,0.2531382441520691,25269,69984973,20617,-0.2543220520019531,0.6601161956787109,-0.6599154472351074,69984995
13-Apr-2020 22:28:59.182,0.2531585097312927,25269,69984973,20617,-0.2543497681617737,0.6601125001907349,-0.6599003076553345,69984996
13-Apr-2020 22:29:00.182,0.25318723917007446,25269,69984973,20617,-0.254375696182251,0.6600958108901978,-0.6598961353302002,69984997
13-Apr-2020 22:29:01.182,0.2532128095626831,25269,69984973,20617,-0.25439661741256714,0.6600804328918457,-0.6598936319351196,69984998
13-Apr-2020 22:29:02.182,0.2532358169555664,25269,69984973,20617,-0.2544211745262146,0.6600784063339233,-0.6598775386810303,69984999
13-Apr-2020 22:29:03.182,0.2532535195350647,25269,69984973,20617,-0.2544482946395874,0.6600751876831055,-0.6598633527755737,69985000
13-Apr-2020 22:29:04.182,0.25328272581100464,25269,69984973,20617,-0.25446999073028564,0.6600600481033325,-0.6598589420318604,69985001
13-Apr-2020 22:29:05.182,0.25330841541290283,25269,69984973,20617,-0.2544856667518616,0.6600468158721924,-0.6598563194274902,69985002
13-Apr-2020 22:29:06.182,0.2533302307128906,25269,69984973,20617,-0.25451362133026123,0.6600446701049805,-0.659839391708374,69985003
13-Apr-2020 22:29:07.182,0.25335121154785156,25269,69985005,20617,-0.25454437732696533,0.660038948059082,-0.6598252058029175,69985004
13-Apr-2020 22:29:08.182,0.25338101387023926,25269,69985005,20617,-0.2545663118362427,0.6600210666656494,-0.6598230600357056,69985005
13-Apr-2020 22:29:09.182,0.2534060478210449,25269,69985005,20617,-0.2545907497406006,0.6600083112716675,-0.6598169803619385,69985006
13-Apr-2020 22:29:10.182,0.2534281611442566,25269,69985005,20617,-0.25461524724960327,0.6600065231323242,-0.6598008871078491,69985007
13-Apr-2020 22:29:11.182,0.25345104932785034,25269,69985005,20617,-0.25464576482772827,0.6599980592727661,-0.6597884893417358,69985008
13-Apr-2020 22:29:12.182,0.2534782290458679,25269,69985005,20617,-0.2546609044075012,0.65998375415802,-0.6597864627838135,69985009
13-Apr-2020 22:29:13.182,0.25350379943847656,25301,69985005,20617,-0.25467634201049805,0.6599756479263306,-0.6597788333892822,69985010
13-Apr-2020 22:29:14.182,0.2535233497619629,25301,69985005,20617,-0.2547076940536499,0.6599711179733276,-0.6597638130187988,69985011
13-Apr-2020 22:29:15.182,0.253542423248291,25301,69985005,20617,-0.2547342777252197,0.65996253490448,-0.6597546339035034,69985012
13-Apr-2020 22:29:16.182,0.2535695433616638,25301,69985005,20617,-0.25475412607192993,0.6599502563476562,-0.6597490310668945,69985013
13-Apr-2020 22:29:17.182,0.25359487533569336,25301,69985005,20617,-0.25477635860443115,0.6599390506744385,-0.659741997718811,69985014
13-Apr-2020 22:29:18.182,0.2536134719848633,25301,69985005,20617,-0.25480812788009644,0.6599304676055908,-0.659731388092041,69985015
13-Apr-2020 22:29:19.182,0.25363999605178833,25301,69985005,20617,-0.2548307180404663,0.65992271900177,-0.6597199440002441,69985016
13-Apr-2020 22:29:20.182,0.2536727786064148,25301,69985005,20617,-0.25484955310821533,0.6599112749099731,-0.6597117185592651,69985017
13-Apr-2020 22:29:21.182,0.25369763374328613,25301,69985005,20617,-0.25487369298934937,0.6598988771438599,-0.6597052812576294,69985018
13-Apr-2020 22:29:22.182,0.2537131905555725,25301,69985005,20617,-0.2549009919166565,0.6598923206329346,-0.6596949100494385,69985019
13-Apr-2020 22:29:23.182,0.25373947620391846,25301,69985005,20617,-0.25492334365844727,0.6598895788192749,-0.6596789360046387,69985020
13-Apr-2020 22:29:24.182,0.2537643313407898,25301,69985005,20617,-0.25494247674942017,0.6598758697509766,-0.6596755981445312,69985021
13-Apr-2020 22:29:25.182,0.25378143787384033,25301,69985005,20617,-0.254970908164978,0.6598613262176514,-0.659672737121582,69985022
13-Apr-2020 22:29:26.182,0.25380808115005493,25301,69985005,20617,-0.2549983859062195,0.6598595380783081,-0.6596533060073853,69985023
13-Apr-2020 22:29:27.182,0.2538352608680725,25301,69985005,20617,-0.2550172209739685,0.6598536968231201,-0.6596417427062988,69985024
13-Apr-2020 22:29:28.182,0.25386011600494385,25301,69985005,20617,-0.2550402879714966,0.6598339080810547,-0.6596426963806152,69985025
13-Apr-2020 22:29:29.182,0.2538842558860779,25301,69985005,20617,-0.2550700902938843,0.6598230600357056,-0.6596331596374512,69985026
13-Apr-2020 22:29:30.182,0.2539094090461731,25301,69985005,20617,-0.25509440898895264,0.6598238945007324,-0.6596132516860962,69985027
13-Apr-2020 22:29:31.182,0.2539318799972534,25301,69985005,20617,-0.25511395931243896,0.6598143577575684,-0.6596060991287231,69985028
13-Apr-2020 22:29:32.182,0.25395506620407104,25301,69985005,20617,-0.2551409602165222,0.6597952842712402,-0.6596059799194336,69985029
13-Apr-2020 22:29:33.182,0.25397932529449463,25301,69985005,20617,-0.25516557693481445,0.6597895622253418,-0.6595927476882935,69985030
13-Apr-2020 22:29:34.182,0.2540045380592346,25301,69985005,20617,-0.2551887631416321,0.6597881317138672,-0.6595754623413086,69985031
13-Apr-2020 22:29:35.182,0.2540254592895508,25301,69985005,20617,-0.2552092671394348,0.6597754955291748,-0.6595722436904907,69985032
13-Apr-2020 22:29:36.182,0.25405043363571167,25301,69985005,20617,-0.2552337050437927,0.6597585678100586,-0.6595700979232788,69985033
13-Apr-2020 22:29:37.182,0.25407564640045166,25301,69985005,20617,-0.25526052713394165,0.6597541570663452,-0.6595544815063477,69985034
13-Apr-2020 22:29:38.182,0.25409996509552,25301,69985005,20617,-0.2552853226661682,0.6597511768341064,-0.6595385074615479,69985035
13-Apr-2020 22:29:39.182,0.2541263699531555,25301,69985037,20617,-0.25531482696533203,0.6597344875335693,-0.6595336198806763,69985036
13-Apr-2020 22:29:40.182,0.25414562225341797,25301,69985037,20617,-0.2553366422653198,0.659722089767456,-0.659530520439148,69985037
13-Apr-2020 22:29:41.182,0.25416821241378784,25301,69985037,20617,-0.25535517930984497,0.6597186326980591,-0.6595178842544556,69985038
13-Apr-2020 22:29:42.182,0.25419414043426514,25301,69985037,20617,-0.2553780674934387,0.659712553024292,-0.6595050096511841,69985039
13-Apr-2020 22:29:43.182,0.2542164921760559,25301,69985037,20617,-0.25539904832839966,0.6597006320953369,-0.659500241279602,69985040
13-Apr-2020 22:29:44.182,0.2542428970336914,25301,69985037,20617,-0.2554228901863098,0.6596869230270386,-0.6594946384429932,69985041
13-Apr-2020 22:29:45.182,0.2542700171470642,25333,69985037,20617,-0.2554468512535095,0.6596829891204834,-0.6594789028167725,69985042
13-Apr-2020 22:29:46.182,0.25429433584213257,25333,69985037,20617,-0.25547200441360474,0.6596767902374268,-0.6594656705856323,69985043
13-Apr-2020 22:29:47.182,0.25431597232818604,25333,69985037,20617,-0.25550132989883423,0.6596598625183105,-0.6594630479812622,69985044
13-Apr-2020 22:29:48.182,0.2543405294418335,25333,69985037,20617,-0.25552940368652344,0.6596490144729614,-0.6594535112380981,69985045
13-Apr-2020 22:29:49.182,0.2543644905090332,25333,69985037,20617,-0.25555336475372314,0.6596441268920898,-0.6594400405883789,69985046
13-Apr-2020 22:29:50.182,0.25438404083251953,25333,69985037,20617,-0.25557881593704224,0.659635066986084,-0.6594315767288208,69985047
13-Apr-2020 22:29:51.182,0.2544097304344177,25333,69985037,20617,-0.25559908151626587,0.6596217155456543,-0.659427285194397,69985048
13-Apr-2020 22:29:52.182,0.2544388175010681,25333,69985037,20617,-0.25561773777008057,0.6596131324768066,-0.6594173908233643,69985049
13-Apr-2020 22:29:53.182,0.2544606328010559,25333,69985037,20617,-0.2556424140930176,0.6596072912216187,-0.6594052314758301,69985050
13-Apr-2020 22:29:54.182,0.25448232889175415,25333,69985037,20617,-0.25566816329956055,0.6595982313156128,-0.6593959331512451,69985051
13-Apr-2020 22:29:55.183,0.2545092701911926,25333,69985037,20617,-0.2556905746459961,0.6595869064331055,-0.6593883037567139,69985052
13-Apr-2020 22:29:56.183,0.2545333504676819,25333,69985037,20617,-0.25571340322494507,0.6595780849456787,-0.6593788862228394,69985053
13-Apr-2020 22:29:57.183,0.25455421209335327,25333,69985037,20617,-0.2557401657104492,0.6595709323883057,-0.6593677997589111,69985054
13-Apr-2020 22:29:58.183,0.2545775771141052,25333,69985037,20617,-0.2557663321495056,0.6595640182495117,-0.6593551635742188,69985055
13-Apr-2020 22:29:59.183,0.2546080946922302,25333,69985037,20617,-0.2557905912399292,0.6595524549484253,-0.6593455076217651,69985056
13-Apr-2020 22:30:00.183,0.25462937355041504,25333,69985037,20617,-0.2558145523071289,0.659537672996521,-0.659342885017395,69985057
13-Apr-2020 22:30:01.183,0.2546526789665222,25333,69985037,20617,-0.2558385729789734,0.659531831741333,-0.6593304872512817,69985058
13-Apr-2020 22:30:02.183,0.25467735528945923,25333,69985037,20617,-0.255862295627594,0.6595273017883301,-0.6593164205551147,69985059
13-Apr-2020 22:30:03.183,0.2547023296356201,25333,69985037,20617,-0.255886435508728,0.6595098972320557,-0.6593146324157715,69985060
13-Apr-2020 22:30:04.183,0.254727303981781,25333,69985037,20617,-0.25590723752975464,0.6594990491867065,-0.6593077182769775,69985061
13-Apr-2020 22:30:05.183,0.2547498345375061,25333,69985037,20617,-0.25593602657318115,0.6594953536987305,-0.6592917442321777,69985062
13-Apr-2020 22:30:06.183,0.25477296113967896,25333,69985037,20617,-0.2559576630592346,0.6594908237457275,-0.6592788696289062,69985063
13-Apr-2020 22:30:07.183,0.25479501485824585,25333,69985037,20617,-0.25598078966140747,0.6594741344451904,-0.6592780351638794,69985064
13-Apr-2020 22:30:08.183,0.2548210620880127,25333,69985037,20617,-0.2560023069381714,0.6594663858413696,-0.6592674255371094,69985065
13-Apr-2020 22:30:09.183,0.25484371185302734,25333,69985037,20617,-0.256028950214386,0.659464955329895,-0.6592499017715454,69985066
13-Apr-2020 22:30:10.183,0.2548706531524658,25333,69985037,20617,-0.2560517191886902,0.6594544649124146,-0.6592410802841187,69985067
13-Apr-2020 22:30:11.183,0.25489282608032227,25333,69985069,20617,-0.2560795545578003,0.6594336032867432,-0.6592422723770142,69985068
13-Apr-2020 22:30:12.183,0.2549211382865906,25333,69985069,20617,-0.2561006546020508,0.6594271659851074,-0.6592296361923218,69985069
13-Apr-2020 22:30:13.183,0.25494271516799927,25333,69985069,20617,-0.2561284899711609,0.6594251394271851,-0.659212589263916,69985070
13-Apr-2020 22:30:14.183,0.2549658417701721,25333,69985069,20617,-0.2561526298522949,0.6594110727310181,-0.6592080593109131,69985071
13-Apr-2020 22:30:15.183,0.2549908757209778,25333,69985069,20617,-0.2561763525009155,0.6593962907791138,-0.6592040061950684,69985072
13-Apr-2020 22:30:16.183,0.2550159692764282,25333,69985069,20617,-0.25619709491729736,0.6593918800354004,-0.6591908931732178,69985073
13-Apr-2020 22:30:17.183,0.2550393342971802,25365,69985069,20617,-0.2562243938446045,0.6593871116638184,-0.6591761112213135,69985074
13-Apr-2020 22:30:18.183,0.2550608515739441,25365,69985069,20617,-0.2562482953071594,0.6593735218048096,-0.6591720581054688,69985075
13-Apr-2020 22:30:19.183,0.25508642196655273,25365,69985069,20617,-0.2562675476074219,0.6593618392944336,-0.6591663360595703,69985076
13-Apr-2020 22:30:20.183,0.2551119327545166,25365,69985069,20617,-0.25629448890686035,0.6593559980392456,-0.6591519117355347,69985077
13-Apr-2020 22:30:21.183,0.2551315426826477,25365,69985069,20617,-0.256320059299469,0.6593519449234009,-0.6591379642486572,69985078
13-Apr-2020 22:30:22.183,0.25515758991241455,25365,69985069,20617,-0.256342351436615,0.6593382358551025,-0.6591331958770752,69985079
13-Apr-2020 22:30:23.183,0.2551860213279724,25365,69985069,20617,-0.25636154413223267,0.6593260765075684,-0.659126877784729,69985080
13-Apr-2020 22:30:24.183,0.2552109360694885,25365,69985069,20617,-0.25638651847839355,0.6593214273452759,-0.6591122150421143,69985081
13-Apr-2020 22:30:25.183,0.2552337646484375,25365,69985069,20617,-0.25641530752182007,0.6593130826950073,-0.6591004133224487,69985082
13-Apr-2020 22:30:26.183,0.25525450706481934,25365,69985069,20617,-0.25644171237945557,0.6592981815338135,-0.6590969562530518,69985083
13-Apr-2020 22:30:27.183,0.255282461643219,25365,69985069,20617,-0.25645917654037476,0.6592884063720703,-0.659089207649231,69985084
13-Apr-2020 22:30:28.183,0.2553060054779053,25365,69985069,20617,-0.25648391246795654,0.6592839956283569,-0.6590747833251953,69985085
13-Apr-2020 22:30:29.183,0.2553221583366394,25365,69985069,20617,-0.25651317834854126,0.6592730283737183,-0.6590678691864014,69985086
13-Apr-2020 22:30:30.183,0.2553507089614868,25365,69985069,20617,-0.2565358281135559,0.6592597961425781,-0.6590611934661865,69985087
13-Apr-2020 22:30:31.183,0.2553791403770447,25365,69985069,20617,-0.2565574645996094,0.6592515707015991,-0.6590501070022583,69985088
13-Apr-2020 22:30:32.183,0.2554013729095459,25365,69985069,20617,-0.25658756494522095,0.6592451333999634,-0.6590360403060913,69985089
13-Apr-2020 22:30:33.183,0.2554227113723755,25365,69985069,20617,-0.2566123604774475,0.6592369079589844,-0.6590269804000854,69985090
13-Apr-2020 22:30:34.183,0.2554488182067871,25365,69985069,20617,-0.25663119554519653,0.6592251062393188,-0.6590207815170288,69985091
13-Apr-2020 22:30:35.183,0.25547462701797485,25365,69985069,20617,-0.25664734840393066,0.6592167615890503,-0.6590129137039185,69985092
13-Apr-2020 22:30:36.183,0.2554972171783447,25365,69985069,20617,-0.2566794157028198,0.6592096090316772,-0.6589988470077515,69985093
13-Apr-2020 22:30:37.183,0.2555200457572937,25365,69985069,20617,-0.2567031979560852,0.6592016220092773,-0.6589888334274292,69985094
13-Apr-2020 22:30:38.183,0.25554192066192627,25365,69985069,20617,-0.2567216753959656,0.6591873168945312,-0.6589875221252441,69985095
13-Apr-2020 22:30:39.183,0.25556880235671997,25365,69985069,20617,-0.2567504048347473,0.6591751575469971,-0.6589781045913696,69985096
13-Apr-2020 22:30:40.183,0.25559109449386597,25365,69985069,20617,-0.256777822971344,0.6591700315475464,-0.6589639186859131,69985097
13-Apr-2020 22:30:41.183,0.2556191086769104,25365,69985069,20617,-0.2568061947822571,0.6591602563858032,-0.6589516401290894,69985098
13-Apr-2020 22:30:42.183,0.25564348697662354,25365,69985069,20617,-0.25682300329208374,0.6591464281082153,-0.658949613571167,69985099
13-Apr-2020 22:30:43.183,0.25566595792770386,25365,69985101,20617,-0.25684595108032227,0.6591367721557617,-0.6589415073394775,69985100
13-Apr-2020 22:30:44.183,0.25568580627441406,25365,69985101,20617,-0.25687193870544434,0.6591354608535767,-0.6589251756668091,69985101
13-Apr-2020 22:30:45.183,0.2557089328765869,25365,69985101,20617,-0.2568929195404053,0.6591281890869141,-0.6589151620864868,69985102
13-Apr-2020 22:30:46.183,0.25573474168777466,25365,69985101,20617,-0.25691378116607666,0.6591123342514038,-0.6589130163192749,69985103
13-Apr-2020 22:30:47.183,0.25576239824295044,25365,69985101,20617,-0.2569369077682495,0.6591061353683472,-0.6588994264602661,69985104
13-Apr-2020 22:30:48.183,0.2557835578918457,25365,69985101,20617,-0.2569640874862671,0.6591010093688965,-0.6588855981826782,69985105
13-Apr-2020 22:30:49.183,0.25581276416778564,25397,69985101,20617,-0.2569931149482727,0.6590868234634399,-0.6588772535324097,69985106
13-Apr-2020 22:30:50.183,0.2558363080024719,25397,69985101,20617,-0.2570178508758545,0.6590709686279297,-0.65887451171875,69985107
13-Apr-2020 22:30:51.183,0.2558630704879761,25397,69985101,20617,-0.25704216957092285,0.6590650081634521,-0.6588605642318726,69985108
13-Apr-2020 22:30:52.183,0.2558794617652893,25397,69985101,20617,-0.2570682168006897,0.6590613126754761,-0.6588475704193115,69985109
13-Apr-2020 22:30:53.183,0.25590193271636963,25397,69985101,20617,-0.2570894956588745,0.6590496301651001,-0.6588424444198608,69985110
13-Apr-2020 22:30:54.183,0.25592851638793945,25397,69985101,20617,-0.25711119174957275,0.659034013748169,-0.6588391065597534,69985111
13-Apr-2020 22:30:55.183,0.25595104694366455,25397,69985101,20617,-0.25713610649108887,0.6590291261672974,-0.6588256359100342,69985112
13-Apr-2020 22:30:56.183,0.2559734582901001,25397,69985101,20617,-0.2571597099304199,0.6590250730514526,-0.6588116884231567,69985113
13-Apr-2020 22:30:57.183,0.25599831342697144,25397,69985101,20617,-0.25717735290527344,0.659011721611023,-0.6588082313537598,69985114
13-Apr-2020 22:30:58.183,0.2560266852378845,25397,69985101,20617,-0.25720030069351196,0.6589972972869873,-0.6588026285171509,69985115
13-Apr-2020 22:30:59.183,0.25605309009552,25397,69985101,20617,-0.25722837448120117,0.6589943170547485,-0.6587843894958496,69985116
13-Apr-2020 22:31:00.183,0.2560765743255615,25397,69985101,20617,-0.2572562098503113,0.6589884757995605,-0.6587704420089722,69985117
13-Apr-2020 22:31:01.183,0.2560954689979553,25397,69985101,20617,-0.25727713108062744,0.6589725017547607,-0.6587707996368408,69985118
13-Apr-2020 22:31:02.183,0.25612443685531616,25397,69985101,20617,-0.25729864835739136,0.6589624881744385,-0.6587612628936768,69985119
13-Apr-2020 22:31:03.183,0.25614869594573975,25397,69985101,20617,-0.2573279142379761,0.6589615345001221,-0.6587412357330322,69985120
13-Apr-2020 22:31:04.183,0.25616931915283203,25397,69985101,20617,-0.2573544383049011,0.6589494943618774,-0.6587350368499756,69985121
13-Apr-2020 22:31:05.183,0.25619274377822876,25397,69985101,20617,-0.2573753595352173,0.6589335203170776,-0.6587337255477905,69985122
13-Apr-2020 22:31:06.183,0.2562206983566284,25397,69985101,20617,-0.2573944330215454,0.6589260101318359,-0.658722996711731,69985123
13-Apr-2020 22:31:07.183,0.25623995065689087,25397,69985101,20617,-0.25741833448410034,0.6589220762252808,-0.6587098836898804,69985124
13-Apr-2020 22:31:08.183,0.2562624216079712,25397,69985101,20617,-0.2574462890625,0.6589107513427734,-0.6587017774581909,69985125
13-Apr-2020 22:31:09.183,0.2562924027442932,25397,69985101,20617,-0.25746601819992065,0.6588964462280273,-0.6586967706680298,69985126
13-Apr-2020 22:31:10.183,0.2563173174858093,25397,69985101,20617,-0.25749343633651733,0.6588883399963379,-0.6586840152740479,69985127
13-Apr-2020 22:31:11.183,0.25633442401885986,25397,69985101,20617,-0.2575230598449707,0.6588829755783081,-0.6586717367172241,69985128
13-Apr-2020 22:31:12.183,0.2563568353652954,25397,69985101,20617,-0.2575439214706421,0.6588730812072754,-0.658664345741272,69985129
13-Apr-2020 22:31:13.183,0.25638705492019653,25397,69985101,20617,-0.2575618028640747,0.6588618755340576,-0.6586569547653198,69985130
13-Apr-2020 22:31:14.183,0.25641345977783203,25397,69985101,20617,-0.2575829029083252,0.6588536500930786,-0.6586464643478394,69985131
13-Apr-2020 22:31:15.183,0.2564297914505005,25397,69985133,20611,-0.2576128840446472,0.6588488817214966,-0.6586333513259888,69985132
13-Apr-2020 22:31:16.183,0.2564584016799927,25397,69985133,20611,-0.2576398253440857,0.6588369607925415,-0.6586235761642456,69985133
13-Apr-2020 22:31:17.183,0.25648534297943115,25397,69985133,20611,-0.25765496492385864,0.6588246822357178,-0.6586195230484009,69985134
13-Apr-2020 22:31:18.183,0.25650835037231445,25397,69985133,20611,-0.25768542289733887,0.658816933631897,-0.6586062908172607,69985135
13-Apr-2020 22:31:19.183,0.256525456905365,25397,69985133,20611,-0.2577114701271057,0.6588127613067627,-0.6585936546325684,69985136
13-Apr-2020 22:31:20.183,0.25655484199523926,25397,69985133,20611,-0.25773364305496216,0.658797025680542,-0.6585893630981445,69985137
13-Apr-2020 22:31:21.183,0.25658172369003296,25429,69985133,20611,-0.2577556371688843,0.6587823629379272,-0.6585845947265625,69985138
13-Apr-2020 22:31:22.183,0.2566043734550476,25429,69985133,20611,-0.2577834129333496,0.6587752103805542,-0.6585721969604492,69985139
13-Apr-2020 22:31:23.183,0.2566264271736145,25429,69985133,20611,-0.25780802965164185,0.6587719917297363,-0.6585569381713867,69985140
13-Apr-2020 22:31:24.183,0.2566526532173157,25429,69985133,20611,-0.25782954692840576,0.6587594747543335,-0.6585510969161987,69985141
13-Apr-2020 22:31:25.183,0.25668221712112427,25429,69985133,20611,-0.25785183906555176,0.6587477922439575,-0.6585427522659302,69985142
13-Apr-2020 22:31:26.183,0.25669676065444946,25429,69985133,20611,-0.2578800320625305,0.6587430238723755,-0.6585303544998169,69985143
13-Apr-2020 22:31:27.183,0.2567214369773865,25429,69985133,20611,-0.25790268182754517,0.6587390899658203,-0.6585156917572021,69985144
13-Apr-2020 22:31:28.183,0.2567446231842041,25429,69985133,20611,-0.2579244375228882,0.6587250232696533,-0.6585124731063843,69985145
13-Apr-2020 22:31:29.183,0.25677454471588135,25429,69985133,20611,-0.25794291496276855,0.6587104797363281,-0.6585084199905396,69985146
13-Apr-2020 22:31:30.183,0.2567916512489319,25429,69985133,20611,-0.25796979665756226,0.6587077379226685,-0.6584939956665039,69985147
13-Apr-2020 22:31:31.183,0.2568184733390808,25429,69985133,20611,-0.25799447298049927,0.6587014198303223,-0.6584800481796265,69985148
13-Apr-2020 22:31:32.183,0.2568463087081909,25429,69985133,20611,-0.2580157518386841,0.6586810350418091,-0.6584813594818115,69985149
13-Apr-2020 22:31:33.183,0.2568698525428772,25429,69985133,20611,-0.2580432891845703,0.6586676836013794,-0.6584745645523071,69985150
13-Apr-2020 22:31:34.183,0.256893515586853,25429,69985133,20611,-0.258073091506958,0.6586681604385376,-0.658453106880188,69985151
13-Apr-2020 22:31:35.183,0.25691384077072144,25429,69985133,20611,-0.2580986022949219,0.6586591005325317,-0.6584440469741821,69985152
13-Apr-2020 22:31:36.183,0.2569406032562256,25429,69985133,20611,-0.25812387466430664,0.6586403846740723,-0.658442497253418,69985153
13-Apr-2020 22:31:37.183,0.25696706771850586,25429,69985133,20611,-0.25814223289489746,0.6586347818374634,-0.6584305763244629,69985154
13-Apr-2020 22:31:38.183,0.2569909691810608,25429,69985133,20611,-0.25816500186920166,0.658637285232544,-0.658409833908081,69985155
13-Apr-2020 22:31:39.183,0.2570143938064575,25429,69985133,20611,-0.2581900358200073,0.6586251258850098,-0.6584031581878662,69985156
13-Apr-2020 22:31:40.183,0.25703638792037964,25429,69985133,20611,-0.25820982456207275,0.6586071252822876,-0.6584048271179199,69985157
13-Apr-2020 22:31:41.183,0.25706201791763306,25429,69985133,20611,-0.2582296133041382,0.6586039066314697,-0.6583904027938843,69985158
13-Apr-2020 22:31:42.183,0.2570847272872925,25429,69985133,20611,-0.25826114416122437,0.6585968732833862,-0.6583759784698486,69985159
13-Apr-2020 22:31:43.183,0.2571035623550415,25429,69985133,20611,-0.2582908272743225,0.6585814952850342,-0.6583725214004517,69985160
13-Apr-2020 22:31:44.183,0.2571343779563904,25429,69985133,20611,-0.2583111524581909,0.6585664749145508,-0.658367395401001,69985161
13-Apr-2020 22:31:45.183,0.2571605443954468,25429,69985133,20611,-0.25833529233932495,0.6585630178451538,-0.6583511829376221,69985162
13-Apr-2020 22:31:46.183,0.2571786642074585,25429,69985133,20611,-0.2583625912666321,0.6585558652877808,-0.658340573310852,69985163
13-Apr-2020 22:31:47.183,0.25720250606536865,25429,69985165,20617,-0.25838184356689453,0.658544659614563,-0.6583349704742432,69985164
13-Apr-2020 22:31:48.183,0.2572302222251892,25429,69985165,20617,-0.25839942693710327,0.6585333347320557,-0.658328652381897,69985165
13-Apr-2020 22:31:49.183,0.2572532892227173,25429,69985165,20617,-0.25842511653900146,0.6585280895233154,-0.6583147048950195,69985166
13-Apr-2020 22:31:50.183,0.25727397203445435,25429,69985165,20617,-0.2584581971168518,0.6585195064544678,-0.6583021879196167,69985167
13-Apr-2020 22:31:51.183,0.2572985291481018,25429,69985165,20617,-0.2584788203239441,0.6585073471069336,-0.6582965850830078,69985168
13-Apr-2020 22:31:52.183,0.25733035802841187,25429,69985165,20617,-0.25849586725234985,0.6584974527359009,-0.658287525177002,69985169
13-Apr-2020 22:31:53.183,0.25735342502593994,25461,69985165,20617,-0.2585233449935913,0.6584908962249756,-0.6582741737365723,69985170
13-Apr-2020 22:31:54.183,0.25737786293029785,25461,69985165,20617,-0.25854921340942383,0.6584837436676025,-0.658261775970459,69985171
13-Apr-2020 22:31:55.183,0.2573959231376648,25461,69985165,20617,-0.2585708498954773,0.6584707498550415,-0.6582592725753784,69985172
13-Apr-2020 22:31:56.183,0.25742268562316895,25461,69985165,20617,-0.2585937976837158,0.6584584712982178,-0.6582516431808472,69985173
13-Apr-2020 22:31:57.183,0.25744032859802246,25461,69985165,20617,-0.2586193084716797,0.658454179763794,-0.658239483833313,69985174
13-Apr-2020 22:31:58.183,0.25746262073516846,25461,69985165,20617,-0.258647620677948,0.6584434509277344,-0.6582299470901489,69985175
13-Apr-2020 22:31:59.183,0.2574920654296875,25461,69985165,20617,-0.2586671710014343,0.6584314107894897,-0.6582229137420654,69985176
13-Apr-2020 22:32:00.183,0.2575209140777588,25461,69985165,20617,-0.25869065523147583,0.6584193706512451,-0.6582146883010864,69985177
13-Apr-2020 22:32:01.183,0.2575400471687317,25461,69985165,20617,-0.25871825218200684,0.6584142446517944,-0.6582012176513672,69985178
13-Apr-2020 22:32:02.183,0.2575641870498657,25461,69985165,20617,-0.2587408423423767,0.658406138420105,-0.6581912040710449,69985179
13-Apr-2020 22:32:03.183,0.25759410858154297,25461,69985165,20617,-0.2587595582008362,0.6583946943283081,-0.6581834554672241,69985180
13-Apr-2020 22:32:04.183,0.25761520862579346,25461,69985165,20617,-0.25878721475601196,0.6583832502365112,-0.6581757068634033,69985181
13-Apr-2020 22:32:05.183,0.25763624906539917,25461,69985165,20617,-0.2588157653808594,0.6583776473999023,-0.6581618785858154,69985182
13-Apr-2020 22:32:06.183,0.2576560378074646,25461,69985165,20617,-0.258841335773468,0.6583690643310547,-0.65815269947052,69985183
13-Apr-2020 22:32:07.183,0.25768792629241943,25461,69985165,20617,-0.2588587999343872,0.6583583354949951,-0.6581441164016724,69985184
13-Apr-2020 22:32:08.183,0.2577037811279297,25461,69985165,20617,-0.2588815689086914,0.6583471298217773,-0.6581401824951172,69985185
13-Apr-2020 22:32:09.183,0.2577269673347473,25461,69985165,20617,-0.2589079737663269,0.6583436727523804,-0.6581243276596069,69985186
13-Apr-2020 22:32:10.183,0.25775617361068726,25461,69985165,20617,-0.2589321732521057,0.6583346128463745,-0.6581125259399414,69985187
13-Apr-2020 22:32:11.183,0.25778496265411377,25461,69985165,20617,-0.2589524984359741,0.6583176851272583,-0.6581099033355713,69985188
13-Apr-2020 22:32:12.183,0.2578071355819702,25461,69985165,20617,-0.2589802145957947,0.6583080291748047,-0.6581001281738281,69985189
13-Apr-2020 22:32:13.183,0.257828950881958,25461,69985165,20617,-0.25900793075561523,0.6583027839660645,-0.658085823059082,69985190
13-Apr-2020 22:32:14.183,0.25785213708877563,25461,69985165,20617,-0.25902920961380005,0.6582924127578735,-0.6580785512924194,69985191
13-Apr-2020 22:32:15.183,0.2578771114349365,25461,69985165,20617,-0.25905150175094604,0.6582770347595215,-0.6580756902694702,69985192
13-Apr-2020 22:32:16.183,0.25789791345596313,25461,69985165,20617,-0.25907576084136963,0.6582729816436768,-0.6580621004104614,69985193
13-Apr-2020 22:32:17.183,0.25792521238327026,25461,69985165,20617,-0.2590998411178589,0.6582688093185425,-0.6580456495285034,69985194
13-Apr-2020 22:32:18.183,0.2579493522644043,25461,69985165,20617,-0.25911790132522583,0.6582565307617188,-0.6580415964126587,69985195
13-Apr-2020 22:32:19.183,0.25797659158706665,25461,69985197,20617,-0.2591441869735718,0.658244252204895,-0.6580328941345215,69985196
13-Apr-2020 22:32:20.183,0.2579960823059082,25461,69985197,20617,-0.25917381048202515,0.6582381725311279,-0.6580199003219604,69985197
13-Apr-2020 22:32:21.183,0.2580169439315796,25461,69985197,20617,-0.25920093059539795,0.6582298278808594,-0.6580089330673218,69985198
13-Apr-2020 22:32:22.183,0.2580428719520569,25461,69985197,20617,-0.25922131538391113,0.6582149267196655,-0.6580058336257935,69985199
13-Apr-2020 22:32:23.183,0.25806790590286255,25461,69985197,20617,-0.25924527645111084,0.6582053899765015,-0.6579958200454712,69985200
13-Apr-2020 22:32:24.183,0.2580867409706116,25461,69985197,20617,-0.25926685333251953,0.6582010984420776,-0.6579842567443848,69985201
13-Apr-2020 22:32:25.183,0.25811439752578735,25493,69985197,20617,-0.2592962980270386,0.6581892967224121,-0.6579736471176147,69985202
13-Apr-2020 22:32:26.183,0.2581406831741333,25493,69985197,20617,-0.25930964946746826,0.6581776142120361,-0.6579697132110596,69985203
13-Apr-2020 22:32:27.183,0.25816774368286133,25493,69985197,20617,-0.2593368887901306,0.6581660509109497,-0.6579599380493164,69985204
13-Apr-2020 22:32:28.183,0.2581874132156372,25493,69985197,20617,-0.25936758518218994,0.6581608057022095,-0.6579455137252808,69985205
13-Apr-2020 22:32:29.183,0.25820988416671753,25493,69985197,20617,-0.25939255952835083,0.6581509113311768,-0.6579365730285645,69985206
13-Apr-2020 22:32:30.183,0.2582399249076843,25493,69985197,20617,-0.2594131827354431,0.6581399440765381,-0.6579275131225586,69985207
13-Apr-2020 22:32:31.183,0.25826436281204224,25493,69985197,20617,-0.2594366669654846,0.6581336259841919,-0.6579151153564453,69985208
13-Apr-2020 22:32:32.183,0.25828373432159424,25493,69985197,20617,-0.2594643831253052,0.6581255197525024,-0.6579047441482544,69985209
13-Apr-2020 22:32:33.183,0.25830352306365967,25493,69985197,20617,-0.25948500633239746,0.6581168174743652,-0.6578975915908813,69985210
13-Apr-2020 22:32:34.183,0.2583339214324951,25493,69985197,20617,-0.2595062851905823,0.6581043004989624,-0.6578899621963501,69985211
13-Apr-2020 22:32:35.183,0.25835639238357544,25493,69985197,20617,-0.2595307230949402,0.6580946445465088,-0.6578810214996338,69985212
13-Apr-2020 22:32:36.183,0.25837868452072144,25493,69985197,20617,-0.25955963134765625,0.6580862998962402,-0.6578693389892578,69985213
13-Apr-2020 22:32:37.183,0.25840485095977783,25493,69985197,20617,-0.2595829367637634,0.6580760478973389,-0.6578599214553833,69985214
13-Apr-2020 22:32:38.183,0.25843143463134766,25493,69985197,20617,-0.2596058249473572,0.6580642461776733,-0.6578524112701416,69985215
13-Apr-2020 22:32:39.183,0.258452832698822,25493,69985197,20617,-0.259629487991333,0.6580567359924316,-0.6578420400619507,69985216
13-Apr-2020 22:32:40.183,0.25847452878952026,25493,69985197,20617,-0.2596609592437744,0.658045768737793,-0.6578322649002075,69985217
13-Apr-2020 22:32:41.183,0.2585030794143677,25493,69985197,20617,-0.2596803307533264,0.6580384969711304,-0.6578205823898315,69985218
13-Apr-2020 22:32:42.183,0.2585340142250061,25493,69985197,20617,-0.2597035765647888,0.6580268144607544,-0.6578109264373779,69985219
13-Apr-2020 22:32:43.183,0.2585489749908447,25493,69985197,20617,-0.2597295641899109,0.6580178737640381,-0.6578037738800049,69985220
13-Apr-2020 22:32:44.183,0.2585744857788086,25493,69985197,20617,-0.25975239276885986,0.6580140590667725,-0.6577885150909424,69985221
13-Apr-2020 22:32:45.183,0.2585969567298889,25493,69985197,20617,-0.2597714066505432,0.6580044031143188,-0.6577819585800171,69985222
13-Apr-2020 22:32:46.183,0.2586212754249573,25493,69985197,20617,-0.25979799032211304,0.6579912900924683,-0.6577750444412231,69985223
13-Apr-2020 22:32:47.183,0.2586403489112854,25493,69985197,20617,-0.2598251700401306,0.6579819917678833,-0.6577659845352173,69985224
13-Apr-2020 22:32:48.183,0.2586638331413269,25493,69985197,20617,-0.25984901189804077,0.6579762697219849,-0.6577531099319458,69985225
13-Apr-2020 22:32:49.183,0.25869202613830566,25493,69985197,20617,-0.2598707675933838,0.6579649448394775,-0.6577446460723877,69985226
13-Apr-2020 22:32:50.183,0.2587183117866516,25493,69985197,20617,-0.2598968744277954,0.6579512357711792,-0.6577377319335938,69985227
13-Apr-2020 22:32:51.183,0.25874173641204834,25493,69985229,20617,-0.259921133518219,0.6579424142837524,-0.657727837562561,69985228
13-Apr-2020 22:32:52.183,0.2587670087814331,25493,69985229,20617,-0.2599413990974426,0.6579351425170898,-0.657717227935791,69985229
13-Apr-2020 22:32:53.183,0.25879234075546265,25493,69985229,20617,-0.25996458530426025,0.6579257249832153,-0.6577075719833374,69985230
13-Apr-2020 22:32:54.183,0.25881701707839966,25493,69985229,20617,-0.25998997688293457,0.6579151153564453,-0.657698392868042,69985231
13-Apr-2020 22:32:55.183,0.2588418126106262,25493,69985229,20617,-0.26001793146133423,0.6579071283340454,-0.6576856374740601,69985232
13-Apr-2020 22:32:56.183,0.2588656544685364,25493,69985229,20617,-0.2600386142730713,0.6579017639160156,-0.6576730012893677,69985233
13-Apr-2020 22:32:57.183,0.2588883638381958,25525,69985229,20617,-0.2600609064102173,0.6578903198242188,-0.657666802406311,69985234
13-Apr-2020 22:32:58.183,0.25890636444091797,25525,69985229,20617,-0.26008689403533936,0.6578793525695801,-0.6576606035232544,69985235
13-Apr-2020 22:32:59.183,0.2589303255081177,25525,69985229,20617,-0.2601126432418823,0.6578720808029175,-0.6576482057571411,69985236
13-Apr-2020 22:33:00.183,0.25895392894744873,25525,69985229,20617,-0.2601320743560791,0.6578627824783325,-0.6576403379440308,69985237
13-Apr-2020 22:33:01.183,0.2589806914329529,25525,69985229,20617,-0.26015669107437134,0.6578494310379028,-0.6576335430145264,69985238
13-Apr-2020 22:33:02.183,0.25900352001190186,25525,69985229,20617,-0.2601813077926636,0.6578402519226074,-0.6576240062713623,69985239
13-Apr-2020 22:33:03.183,0.25902724266052246,25525,69985229,20617,-0.2602035403251648,0.6578330993652344,-0.6576130390167236,69985240
13-Apr-2020 22:33:04.183,0.25905370712280273,25525,69985229,20617,-0.26022863388061523,0.6578236818313599,-0.6576023101806641,69985241
13-Apr-2020 22:33:05.183,0.2590790390968323,25525,69985229,20617,-0.26025575399398804,0.6578109264373779,-0.6575943231582642,69985242
13-Apr-2020 22:33:06.183,0.2591000199317932,25525,69985229,20617,-0.26027894020080566,0.657802939414978,-0.6575847864151001,69985243
13-Apr-2020 22:33:07.183,0.25912851095199585,25525,69985229,20617,-0.2603009343147278,0.6577982902526855,-0.6575696468353271,69985244
13-Apr-2020 22:33:08.183,0.2591538429260254,25525,69985229,20617,-0.2603263258934021,0.6577863693237305,-0.657561182975769,69985245
13-Apr-2020 22:33:09.183,0.259171724319458,25525,69985229,20617,-0.2603498101234436,0.6577761173248291,-0.657555103302002,69985246
13-Apr-2020 22:33:10.183,0.25919365882873535,25525,69985229,20617,-0.2603728175163269,0.6577677726745605,-0.657545804977417,69985247
13-Apr-2020 22:33:11.183,0.2592158317565918,25525,69985229,20617,-0.26039397716522217,0.657760500907898,-0.6575361490249634,69985248
13-Apr-2020 22:33:12.183,0.2592414617538452,25525,69985229,20617,-0.26041990518569946,0.6577485799789429,-0.6575275659561157,69985249
13-Apr-2020 22:33:13.183,0.25926679372787476,25525,69985229,20617,-0.26044338941574097,0.6577372550964355,-0.6575195789337158,69985250
13-Apr-2020 22:33:14.183,0.2592906355857849,25525,69985229,20617,-0.2604668140411377,0.6577267646789551,-0.6575113534927368,69985251
13-Apr-2020 22:33:15.183,0.2593163847923279,25525,69985229,20617,-0.260492742061615,0.6577168703079224,-0.6575007438659668,69985252
13-Apr-2020 22:33:16.183,0.2593402862548828,25525,69985229,20617,-0.26051151752471924,0.657709002494812,-0.6574918031692505,69985253
13-Apr-2020 22:33:17.183,0.25936347246170044,25525,69985229,20617,-0.26053470373153687,0.6577011346817017,-0.6574814319610596,69985254
13-Apr-2020 22:33:18.183,0.2593863010406494,25525,69985229,20617,-0.2605612874031067,0.6576913595199585,-0.657471776008606,69985255
13-Apr-2020 22:33:19.183,0.259413480758667,25525,69985229,20617,-0.2605865001678467,0.6576828956604004,-0.6574594974517822,69985256
13-Apr-2020 22:33:20.183,0.25943297147750854,25525,69985229,20617,-0.2606092095375061,0.6576752662658691,-0.6574501991271973,69985257
13-Apr-2020 22:33:21.183,0.25945889949798584,25525,69985229,20617,-0.26063865423202515,0.6576641798019409,-0.6574394702911377,69985258
13-Apr-2020 22:33:22.183,0.2594873905181885,25525,69985229,20617,-0.2606598734855652,0.6576544046401978,-0.6574294567108154,69985259
13-Apr-2020 22:33:23.183,0.2595098614692688,25525,69985261,20617,-0.2606825828552246,0.6576427221298218,-0.6574231386184692,69985260
13-Apr-2020 22:33:24.183,0.25953322649002075,25525,69985261,20617,-0.26070553064346313,0.6576334238052368,-0.6574140787124634,69985261
13-Apr-2020 22:33:25.183,0.25955718755722046,25525,69985261,20617,-0.26072996854782104,0.6576226949691772,-0.6574054956436157,69985262
13-Apr-2020 22:33:26.183,0.25957971811294556,25525,69985261,20617,-0.2607548236846924,0.6576143503189087,-0.6573957204818726,69985263
13-Apr-2020 22:33:27.183,0.25960326194763184,25525,69985261,20617,-0.26077520847320557,0.657605767250061,-0.6573870182037354,69985264
13-Apr-2020 22:33:28.183,0.259627103805542,25525,69985261,20617,-0.26080119609832764,0.6575976610183716,-0.6573753356933594,69985265
13-Apr-2020 22:33:29.183,0.25964683294296265,25557,69985261,20617,-0.2608250379562378,0.6575877666473389,-0.6573675870895386,69985266
13-Apr-2020 22:33:30.183,0.25967204570770264,25557,69985261,20617,-0.2608484625816345,0.657577633857727,-0.6573585271835327,69985267
13-Apr-2020 22:33:31.183,0.2596985697746277,25557,69985261,20617,-0.2608720064163208,0.6575673818588257,-0.6573491096496582,69985268
13-Apr-2020 22:33:32.183,0.25973016023635864,25557,69985261,20617,-0.26089632511138916,0.6575601100921631,-0.6573344469070435,69985269
13-Apr-2020 22:33:33.183,0.2597532272338867,25557,69985261,20617,-0.26091814041137695,0.6575521230697632,-0.6573243141174316,69985270
13-Apr-2020 22:33:34.183,0.25977659225463867,25557,69985261,20617,-0.26094692945480347,0.6575380563735962,-0.6573177576065063,69985271
13-Apr-2020 22:33:35.183,0.25979530811309814,25557,69985261,20617,-0.26096683740615845,0.6575288772583008,-0.6573116779327393,69985272
13-Apr-2020 22:33:36.183,0.25981616973876953,25557,69985261,20617,-0.2609896659851074,0.657522439956665,-0.6573008298873901,69985273
13-Apr-2020 22:33:37.183,0.25983887910842896,25557,69985261,20617,-0.2610127329826355,0.6575117111206055,-0.6572935581207275,69985274
13-Apr-2020 22:33:38.183,0.25986623764038086,25557,69985261,20617,-0.2610381841659546,0.6574991941452026,-0.6572850942611694,69985275
13-Apr-2020 22:33:39.183,0.2598925828933716,25557,69985261,20617,-0.26105964183807373,0.6574918031692505,-0.657273530960083,69985276
13-Apr-2020 22:33:40.183,0.25991714000701904,25557,69985261,20617,-0.2610836625099182,0.6574854850769043,-0.6572607755661011,69985277
13-Apr-2020 22:33:41.183,0.2599371671676636,25557,69985261,20617,-0.2611103653907776,0.6574727296829224,-0.6572548151016235,69985278
13-Apr-2020 22:33:42.183,0.25996506214141846,25557,69985261,20617,-0.26113539934158325,0.6574631929397583,-0.6572432518005371,69985279
13-Apr-2020 22:33:43.183,0.2599905729293823,25557,69985261,20617,-0.2611595392227173,0.6574554443359375,-0.6572314500808716,69985280
13-Apr-2020 22:33:44.183,0.2600107192993164,25557,69985261,20617,-0.2611885666847229,0.6574444770812988,-0.6572227478027344,69985281
13-Apr-2020 22:33:45.183,0.26003503799438477,25557,69985261,20617,-0.26120978593826294,0.6574333906173706,-0.6572158336639404,69985282
13-Apr-2020 22:33:46.183,0.26005953550338745,25557,69985261,20617,-0.261227011680603,0.6574252843856812,-0.6572076082229614,69985283
13-Apr-2020 22:33:47.183,0.26008182764053345,25557,69985261,20617,-0.2612508535385132,0.6574184894561768,-0.657196044921875,69985284
13-Apr-2020 22:33:48.183,0.2601039409637451,25557,69985261,20617,-0.26127541065216064,0.6574071645736694,-0.6571887731552124,69985285
13-Apr-2020 22:33:49.183,0.2601274847984314,25557,69985261,20617,-0.2612958550453186,0.6573973894119263,-0.6571811437606812,69985286
13-Apr-2020 22:33:50.183,0.26015758514404297,25557,69985261,20617,-0.26132434606552124,0.6573878526687622,-0.6571675539016724,69985287
13-Apr-2020 22:33:51.183,0.2601810097694397,25557,69985261,20617,-0.2613499164581299,0.6573797464370728,-0.6571561098098755,69985288
13-Apr-2020 22:33:52.183,0.2601994276046753,25557,69985261,20617,-0.2613793611526489,0.6573669910430908,-0.6571499109268188,69985289
13-Apr-2020 22:33:53.183,0.2602270245552063,25557,69985261,20617,-0.2614029049873352,0.6573575735092163,-0.6571393013000488,69985290
13-Apr-2020 22:33:54.183,0.26025092601776123,25557,69985261,20617,-0.2614227533340454,0.6573479175567627,-0.6571314334869385,69985291
13-Apr-2020 22:33:55.183,0.2602759599685669,25557,69985293,20617,-0.2614477872848511,0.6573388576507568,-0.6571208238601685,69985292
13-Apr-2020 22:33:56.183,0.26030051708221436,25557,69985293,20617,-0.2614685893058777,0.6573314666748047,-0.6571097373962402,69985293
13-Apr-2020 22:33:57.183,0.2603260278701782,25557,69985293,20617,-0.26149219274520874,0.6573196649551392,-0.6571019887924194,69985294
13-Apr-2020 22:33:58.183,0.2603534460067749,25557,69985293,20617,-0.26151424646377563,0.6573094129562378,-0.657092809677124,69985295
13-Apr-2020 22:33:59.183,0.2603718638420105,25557,69985293,20617,-0.26154452562332153,0.6573003530502319,-0.6570824384689331,69985296
13-Apr-2020 22:34:00.183,0.26039379835128784,25557,69985293,20617,-0.2615708112716675,0.6572912931442261,-0.6570723056793213,69985297
13-Apr-2020 22:34:01.183,0.2604186534881592,25589,69985293,20617,-0.2615931034088135,0.657280683517456,-0.6570641994476318,69985298
13-Apr-2020 22:34:02.183,0.26044052839279175,25589,69985293,20617,-0.261615514755249,0.6572716236114502,-0.6570557355880737,69985299
13-Apr-2020 22:34:03.183,0.260461688041687,25589,69985293,20617,-0.261635959148407,0.6572659015655518,-0.6570450067520142,69985300
13-Apr-2020 22:34:04.183,0.2604879140853882,25589,69985293,20617,-0.26165997982025146,0.6572550535202026,-0.6570359468460083,69985301
13-Apr-2020 22:34:05.183,0.26051419973373413,25589,69985293,20617,-0.2616814374923706,0.6572442054748535,-0.657028079032898,69985302
13-Apr-2020 22:34:06.183,0.2605392336845398,25589,69985293,20617,-0.26170605421066284,0.6572339534759521,-0.6570183038711548,69985303
13-Apr-2020 22:34:07.183,0.260562002658844,25589,69985293,20617,-0.2617350220680237,0.6572251319885254,-0.6570066213607788,69985304
13-Apr-2020 22:34:08.183,0.2605881690979004,25589,69985293,20617,-0.2617607116699219,0.6572128534317017,-0.6569983959197998,69985305
13-Apr-2020 22:34:09.183,0.26061195135116577,25589,69985293,20617,-0.2617815136909485,0.6572024822235107,-0.656990647315979,69985306
13-Apr-2020 22:34:10.183,0.2606356143951416,25589,69985293,20617,-0.2618076801300049,0.6571954488754272,-0.6569778919219971,69985307
13-Apr-2020 22:34:11.183,0.260661244392395,25589,69985293,20617,-0.26182985305786133,0.657190203666687,-0.6569643020629883,69985308
13-Apr-2020 22:34:12.183,0.26068419218063354,25589,69985293,20617,-0.2618534564971924,0.657177209854126,-0.656958818435669,69985309
13-Apr-2020 22:34:13.183,0.26070982217788696,25589,69985293,20617,-0.2618769407272339,0.657167911529541,-0.6569485664367676,69985310
13-Apr-2020 22:34:14.183,0.26073044538497925,25589,69985293,20617,-0.26190078258514404,0.6571604013442993,-0.6569384336471558,69985311
13-Apr-2020 22:34:15.183,0.2607538104057312,25589,69985293,20617,-0.26192784309387207,0.6571515798568726,-0.6569271087646484,69985312
13-Apr-2020 22:34:16.183,0.26077747344970703,25589,69985293,20617,-0.2619502544403076,0.6571375131607056,-0.6569229364395142,69985313
13-Apr-2020 22:34:17.183,0.26080381870269775,25589,69985293,20617,-0.26197367906570435,0.6571271419525146,-0.6569136381149292,69985314
13-Apr-2020 22:34:18.183,0.26082539558410645,25589,69985293,20617,-0.26199871301651,0.6571218967437744,-0.6569002866744995,69985315
13-Apr-2020 22:34:19.183,0.26085060834884644,25589,69985293,20617,-0.26202452182769775,0.6571097373962402,-0.6568918228149414,69985316
13-Apr-2020 22:34:20.183,0.2608770728111267,25589,69985293,20617,-0.2620461583137512,0.6570979356765747,-0.6568846702575684,69985317
13-Apr-2020 22:34:21.183,0.2609042525291443,25589,69985293,20617,-0.26206904649734497,0.6570883989334106,-0.6568741798400879,69985318
13-Apr-2020 22:34:22.183,0.26092392206192017,25589,69985293,20617,-0.26209551095962524,0.65708327293396,-0.6568611860275269,69985319
13-Apr-2020 22:34:23.183,0.26094698905944824,25589,69985293,20617,-0.26212114095687866,0.6570733785629272,-0.6568515300750732,69985320
13-Apr-2020 22:34:24.183,0.26097166538238525,25589,69985293,20617,-0.2621409296989441,0.6570628881454468,-0.6568442583084106,69985321
13-Apr-2020 22:34:25.183,0.2609964609146118,25589,69985293,20617,-0.2621672749519348,0.6570514440536499,-0.6568354368209839,69985322
13-Apr-2020 22:34:26.183,0.26101768016815186,25589,69985293,20617,-0.26219087839126587,0.6570465564727783,-0.6568224430084229,69985323
13-Apr-2020 22:34:27.183,0.26104187965393066,25589,69985325,20617,-0.2622146010398865,0.657034158706665,-0.6568155288696289,69985324
13-Apr-2020 22:34:28.183,0.2610715627670288,25589,69985325,20617,-0.26223647594451904,0.6570225954055786,-0.6568069458007812,69985325
13-Apr-2020 22:34:29.183,0.26109588146209717,25589,69985325,20617,-0.26226115226745605,0.6570144891738892,-0.6567956209182739,69985326
13-Apr-2020 22:34:30.183,0.2611159682273865,25589,69985325,20617,-0.2622871994972229,0.6570054292678833,-0.6567860841751099,69985327
13-Apr-2020 22:34:31.183,0.26113831996917725,25589,69985325,20617,-0.26231008768081665,0.6569938659667969,-0.656779408454895,69985328
13-Apr-2020 22:34:32.183,0.2611657381057739,25589,69985325,20617,-0.26233088970184326,0.6569836139678955,-0.6567703485488892,69985329
13-Apr-2020 22:34:33.183,0.2611881494522095,25621,69985325,20617,-0.26235461235046387,0.656975507736206,-0.6567600965499878,69985330
13-Apr-2020 22:34:34.183,0.2612098455429077,25621,69985325,20617,-0.26238763332366943,0.656967043876648,-0.6567467451095581,69985331
13-Apr-2020 22:34:35.183,0.261239230632782,25621,69985325,20617,-0.26240628957748413,0.6569558382034302,-0.6567388772964478,69985332
13-Apr-2020 22:34:36.183,0.2612627148628235,25621,69985325,20617,-0.26242882013320923,0.656946063041687,-0.6567304134368896,69985333
13-Apr-2020 22:34:37.183,0.2612842917442322,25621,69985325,20617,-0.2624555230140686,0.6569377183914185,-0.6567195653915405,69985334
13-Apr-2020 22:34:38.183,0.2613039016723633,25621,69985325,20617,-0.26248109340667725,0.6569291353225708,-0.6567099094390869,69985335
13-Apr-2020 22:34:39.183,0.2613307237625122,25621,69985325,20617,-0.26250338554382324,0.6569175720214844,-0.656701922416687,69985336
13-Apr-2020 22:34:40.183,0.26135480403900146,25621,69985325,20617,-0.2625240087509155,0.6569067239761353,-0.6566951274871826,69985337
13-Apr-2020 22:34:41.183,0.2613762617111206,25621,69985325,20617,-0.2625473141670227,0.6569010019302368,-0.656683087348938,69985338
13-Apr-2020 22:34:42.183,0.2614009380340576,25621,69985325,20617,-0.2625741958618164,0.6568921804428101,-0.6566712856292725,69985339
13-Apr-2020 22:34:43.183,0.26142895221710205,25621,69985325,20617,-0.26259738206863403,0.6568788290023804,-0.656664252281189,69985340
13-Apr-2020 22:34:44.183,0.2614572048187256,25621,69985325,20617,-0.26262009143829346,0.6568665504455566,-0.6566561460494995,69985341
13-Apr-2020 22:34:45.183,0.26147764921188354,25621,69985325,20617,-0.262650728225708,0.6568598747253418,-0.6566425561904907,69985342
13-Apr-2020 22:34:46.183,0.26149964332580566,25621,69985325,20617,-0.26267415285110474,0.6568523645401001,-0.6566320657730103,69985343
13-Apr-2020 22:34:47.183,0.26152706146240234,25621,69985325,20617,-0.26269787549972534,0.6568379402160645,-0.6566257476806641,69985344
13-Apr-2020 22:34:48.183,0.26155203580856323,25621,69985325,20617,-0.26271867752075195,0.6568299531936646,-0.6566156148910522,69985345
13-Apr-2020 22:34:49.183,0.26156723499298096,25621,69985325,20617,-0.26273858547210693,0.6568261384963989,-0.65660560131073,69985346
13-Apr-2020 22:34:50.183,0.2615926265716553,25621,69985325,20617,-0.26276540756225586,0.6568151712417603,-0.6565957069396973,69985347
13-Apr-2020 22:34:51.183,0.26161932945251465,25621,69985325,20617,-0.262783408164978,0.6568019390106201,-0.6565909385681152,69985348
13-Apr-2020 22:34:52.183,0.26164722442626953,25621,69985325,20617,-0.26281166076660156,0.656792402267456,-0.6565780639648438,69985349
13-Apr-2020 22:34:53.183,0.26166874170303345,25621,69985325,20617,-0.2628389000892639,0.656785249710083,-0.6565660238265991,69985350
13-Apr-2020 22:34:54.183,0.26169151067733765,25621,69985325,20617,-0.2628672122955322,0.6567733287811279,-0.6565574407577515,69985351
13-Apr-2020 22:34:55.183,0.26171720027923584,25621,69985325,20617,-0.2628868818283081,0.656761646270752,-0.6565510034561157,69985352
13-Apr-2020 22:34:56.183,0.26174044609069824,25621,69985325,20617,-0.2629115581512451,0.6567543745040894,-0.6565390825271606,69985353
13-Apr-2020 22:34:57.183,0.2617613673210144,25621,69985325,20617,-0.2629360556602478,0.6567474603652954,-0.6565278768539429,69985354
13-Apr-2020 22:34:58.183,0.26178407669067383,25621,69985325,20617,-0.26295554637908936,0.6567368507385254,-0.6565213203430176,69985355
13-Apr-2020 22:34:59.183,0.26181232929229736,25621,69985357,20617,-0.26297658681869507,0.6567257642745972,-0.6565127372741699,69985356
13-Apr-2020 22:35:00.183,0.26184046268463135,25621,69985357,20617,-0.26300138235092163,0.6567178964614868,-0.6564992666244507,69985357
13-Apr-2020 22:35:01.183,0.261859655380249,25621,69985357,20617,-0.26302844285964966,0.6567071676254272,-0.656491756439209,69985358
13-Apr-2020 22:35:02.183,0.26188963651657104,25621,69985357,20617,-0.2630544900894165,0.6566951274871826,-0.6564816236495972,69985359
13-Apr-2020 22:35:03.183,0.2619099020957947,25621,69985357,20617,-0.26307201385498047,0.6566863059997559,-0.6564750671386719,69985360
13-Apr-2020 22:35:04.183,0.2619318962097168,25621,69985357,20617,-0.2631019949913025,0.6566786766052246,-0.6564619541168213,69985361
13-Apr-2020 22:35:05.183,0.2619531750679016,25653,69985357,20617,-0.26312774419784546,0.6566697359085083,-0.6564521789550781,69985362
13-Apr-2020 22:35:06.183,0.26197725534439087,25653,69985357,20617,-0.2631458640098572,0.6566599607467651,-0.6564451456069946,69985363
13-Apr-2020 22:35:07.183,0.26200276613235474,25653,69985357,20617,-0.26317018270492554,0.6566492319107056,-0.6564358472824097,69985364
13-Apr-2020 22:35:08.183,0.262024462223053,25653,69985357,20617,-0.26319748163223267,0.6566416025161743,-0.656423807144165,69985365
13-Apr-2020 22:35:09.183,0.26204729080200195,25653,69985357,20617,-0.26322293281555176,0.6566331386566162,-0.6564130783081055,69985366
13-Apr-2020 22:35:10.183,0.26207560300827026,25653,69985357,20617,-0.26324498653411865,0.6566200256347656,-0.6564061641693115,69985367
13-Apr-2020 22:35:11.183,0.262101411819458,25653,69985357,20617,-0.2632661461830139,0.656609058380127,-0.6563980579376221,69985368
13-Apr-2020 22:35:12.183,0.2621212601661682,25653,69985357,20617,-0.26329219341278076,0.6566023826599121,-0.6563864946365356,69985369
13-Apr-2020 22:35:13.183,0.26214897632598877,25653,69985357,20617,-0.26331716775894165,0.6565912961959839,-0.6563766002655029,69985370
13-Apr-2020 22:35:14.183,0.26217538118362427,25653,69985357,20617,-0.2633383870124817,0.6565811634063721,-0.6563674211502075,69985371
13-Apr-2020 22:35:15.183,0.2621956467628479,25653,69985357,20617,-0.2633638381958008,0.6565715074539185,-0.6563587188720703,69985372
13-Apr-2020 22:35:16.183,0.2622153162956238,25653,69985357,20617,-0.26338934898376465,0.656564474105835,-0.6563479900360107,69985373
13-Apr-2020 22:35:17.183,0.2622379660606384,25653,69985357,20617,-0.263408899307251,0.6565555334091187,-0.6563401222229004,69985374
13-Apr-2020 22:35:18.183,0.26226502656936646,25653,69985357,20617,-0.2634303569793701,0.656543493270874,-0.6563324928283691,69985375
13-Apr-2020 22:35:19.183,0.26228874921798706,25653,69985357,20617,-0.26345282793045044,0.6565356254577637,-0.6563221216201782,69985376
13-Apr-2020 22:35:20.183,0.26231199502944946,25653,69985357,20617,-0.26348602771759033,0.6565272808074951,-0.6563074588775635,69985377
13-Apr-2020 22:35:21.183,0.2623370885848999,25653,69985357,20617,-0.2635055184364319,0.6565152406692505,-0.656301736831665,69985378
13-Apr-2020 22:35:22.183,0.26236462593078613,25653,69985357,20617,-0.26352667808532715,0.656503438949585,-0.6562941074371338,69985379
13-Apr-2020 22:35:23.183,0.2623852491378784,25653,69985357,20617,-0.2635522484779358,0.6564962863922119,-0.6562826633453369,69985380
13-Apr-2020 22:35:24.183,0.2624061107635498,25653,69985357,20617,-0.26358091831207275,0.6564878225326538,-0.6562713384628296,69985381
13-Apr-2020 22:35:25.183,0.26243340969085693,25653,69985357,20617,-0.26360130310058594,0.6564757823944092,-0.6562639474868774,69985382
13-Apr-2020 22:35:26.183,0.2624586820602417,25653,69985357,20617,-0.26362431049346924,0.6564656496047974,-0.656254768371582,69985383
13-Apr-2020 22:35:27.183,0.262478768825531,25653,69985357,20617,-0.26365095376968384,0.6564586162567139,-0.656243085861206,69985384
13-Apr-2020 22:35:28.183,0.2625027298927307,25653,69985357,20617,-0.26367658376693726,0.6564496755599976,-0.6562325954437256,69985385
13-Apr-2020 22:35:29.183,0.26252782344818115,25653,69985357,20617,-0.26369696855545044,0.6564385890960693,-0.6562248468399048,69985386
13-Apr-2020 22:35:30.183,0.26255595684051514,25653,69985357,20617,-0.2637189030647278,0.6564298868179321,-0.656213641166687,69985387
13-Apr-2020 22:35:31.183,0.26257532835006714,25653,69985389,20617,-0.2637479305267334,0.6564203500747681,-0.6562037467956543,69985388
13-Apr-2020 22:35:32.183,0.26259708404541016,25653,69985389,20617,-0.2637729048728943,0.6564121246337891,-0.6561933755874634,69985389
13-Apr-2020 22:35:33.183,0.2626236081123352,25653,69985389,20617,-0.2637881636619568,0.6564018726348877,-0.6561872959136963,69985390
13-Apr-2020 22:35:34.183,0.26265037059783936,25653,69985389,20617,-0.2638154625892639,0.6563894748687744,-0.6561779975891113,69985391
13-Apr-2020 22:35:35.183,0.2626715898513794,25653,69985389,20617,-0.26383692026138306,0.65638267993927,-0.6561672687530518,69985392
13-Apr-2020 22:35:36.183,0.2626960277557373,25653,69985389,20617,-0.26386284828186035,0.6563719511032104,-0.6561578512191772,69985393
13-Apr-2020 22:35:37.183,0.262722909450531,25685,69985389,20617,-0.26388639211654663,0.6563584804534912,-0.6561511754989624,69985394
13-Apr-2020 22:35:38.183,0.2627450227737427,25685,69985389,20617,-0.2639141082763672,0.6563500165939331,-0.656139612197876,69985395
13-Apr-2020 22:35:39.183,0.26277053356170654,25685,69985389,20617,-0.2639424800872803,0.6563429832458496,-0.6561249494552612,69985396
13-Apr-2020 22:35:40.183,0.26278990507125854,25685,69985389,20617,-0.26396459341049194,0.6563330888748169,-0.6561183929443359,69985397
13-Apr-2020 22:35:41.183,0.2628164291381836,25685,69985389,20617,-0.2639843821525574,0.6563231945037842,-0.6561096906661987,69985398
13-Apr-2020 22:35:42.183,0.2628393769264221,25685,69985389,20617,-0.2640082836151123,0.6563154458999634,-0.6560987234115601,69985399
13-Apr-2020 22:35:43.184,0.26285839080810547,25685,69985389,20617,-0.2640305161476135,0.656308650970459,-0.6560888290405273,69985400
13-Apr-2020 22:35:44.184,0.26288509368896484,25685,69985389,20617,-0.26405495405197144,0.6562952995300293,-0.6560817956924438,69985401
13-Apr-2020 22:35:45.184,0.2629108428955078,25685,69985389,20617,-0.2640761733055115,0.6562844514846802,-0.656073808670044,69985402
13-Apr-2020 22:35:46.184,0.2629326581954956,25685,69985389,20617,-0.2641025185585022,0.6562776565551758,-0.6560611724853516,69985403
13-Apr-2020 22:35:47.184,0.2629539966583252,25685,69985389,20617,-0.26412928104400635,0.6562666893005371,-0.6560527086257935,69985404
13-Apr-2020 22:35:48.184,0.2629850506782532,25685,69985389,20617,-0.2641533613204956,0.6562529802322388,-0.6560442447662354,69985405
13-Apr-2020 22:35:49.184,0.2630104422569275,25685,69985389,20617,-0.26417452096939087,0.656244158744812,-0.6560344696044922,69985406
13-Apr-2020 22:35:50.184,0.26303279399871826,25685,69985389,20617,-0.2642005681991577,0.6562366485595703,-0.6560226678848267,69985407
13-Apr-2020 22:35:51.184,0.2630581259727478,25685,69985389,20617,-0.2642243504524231,0.6562279462814331,-0.6560115814208984,69985408
13-Apr-2020 22:35:52.184,0.26307904720306396,25685,69985389,20617,-0.2642451524734497,0.6562173366546631,-0.6560052633285522,69985409
13-Apr-2020 22:35:53.184,0.2631036639213562,25685,69985389,20617,-0.2642691731452942,0.6562089920043945,-0.6559940576553345,69985410
13-Apr-2020 22:35:54.184,0.26312255859375,25685,69985389,20617,-0.2642979621887207,0.6562012434005737,-0.6559826135635376,69985411
13-Apr-2020 22:35:55.184,0.26314759254455566,25685,69985389,20617,-0.26432472467422485,0.6561919450759888,-0.6559714078903198,69985412
13-Apr-2020 22:35:56.184,0.26317471265792847,25685,69985389,20617,-0.26434534788131714,0.656179666519165,-0.6559643745422363,69985413
13-Apr-2020 22:35:57.184,0.2631990313529968,25685,69985389,20617,-0.2643672227859497,0.6561698913574219,-0.6559556722640991,69985414
13-Apr-2020 22:35:58.184,0.26322025060653687,25685,69985389,20617,-0.26439470052719116,0.6561604738235474,-0.6559450626373291,69985415
13-Apr-2020 22:35:59.184,0.2632446885108948,25685,69985389,20617,-0.26441824436187744,0.6561510562896729,-0.6559352874755859,69985416
13-Apr-2020 22:36:00.184,0.2632715702056885,25685,69985389,20617,-0.26444047689437866,0.6561400890350342,-0.6559268236160278,69985417
13-Apr-2020 22:36:01.184,0.2632938623428345,25685,69985389,20617,-0.2644652724266052,0.6561301946640015,-0.655917763710022,69985418
13-Apr-2020 22:36:02.184,0.26331502199172974,25685,69985389,20617,-0.2644912004470825,0.6561223268508911,-0.6559064388275146,69985419
13-Apr-2020 22:36:03.184,0.2633433938026428,25685,69985421,20617,-0.26451921463012695,0.6561107635498047,-0.655895471572876,69985420
13-Apr-2020 22:36:04.184,0.26337045431137085,25685,69985421,20617,-0.26453739404678345,0.6561015844345093,-0.6558865308761597,69985421
13-Apr-2020 22:36:05.184,0.2633938193321228,25685,69985421,20617,-0.26456230878829956,0.6560920476913452,-0.655876636505127,69985422
13-Apr-2020 22:36:06.184,0.26341599225997925,25685,69985421,20617,-0.2645888924598694,0.6560845375061035,-0.6558645963668823,69985423
13-Apr-2020 22:36:07.184,0.26343876123428345,25685,69985421,20617,-0.264609158039093,0.6560733318328857,-0.6558581590652466,69985424
13-Apr-2020 22:36:08.184,0.2634647488594055,25685,69985421,20617,-0.2646315097808838,0.6560627222061157,-0.6558495759963989,69985425
13-Apr-2020 22:36:09.184,0.2634822726249695,25717,69985421,20617,-0.264659583568573,0.6560541391372681,-0.6558398008346558,69985426
13-Apr-2020 22:36:10.184,0.26350557804107666,25717,69985421,20617,-0.2646849751472473,0.65604567527771,-0.6558287143707275,69985427
13-Apr-2020 22:36:11.184,0.26353001594543457,25717,69985421,20617,-0.2647057771682739,0.656035304069519,-0.6558204889297485,69985428
13-Apr-2020 22:36:12.184,0.26355743408203125,25717,69985421,20617,-0.2647244334220886,0.6560254096984863,-0.6558117866516113,69985429
13-Apr-2020 22:36:13.184,0.2635807991027832,25717,69985421,20617,-0.26474887132644653,0.6560161113739014,-0.6558018922805786,69985430
13-Apr-2020 22:36:14.184,0.2636035680770874,25717,69985421,20617,-0.2647784352302551,0.6560075283050537,-0.6557894945144653,69985431
13-Apr-2020 22:36:15.184,0.2636304497718811,25717,69985421,20617,-0.26479947566986084,0.655996561050415,-0.6557811498641968,69985432
13-Apr-2020 22:36:16.184,0.263653039932251,25717,69985421,20617,-0.26482492685317993,0.6559878587722778,-0.6557706594467163,69985433
13-Apr-2020 22:36:17.184,0.2636762261390686,25717,69985421,20617,-0.26485204696655273,0.6559790372848511,-0.6557590961456299,69985434
13-Apr-2020 22:36:18.184,0.2636985182762146,25717,69985421,20617,-0.2648773789405823,0.655968427658081,-0.6557506322860718,69985435
13-Apr-2020 22:36:19.184,0.26372480392456055,25717,69985421,20617,-0.26489681005477905,0.6559579372406006,-0.6557427644729614,69985436
13-Apr-2020 22:36:20.184,0.26374495029449463,25717,69985421,20617,-0.26491880416870117,0.6559480428695679,-0.6557358503341675,69985437
13-Apr-2020 22:36:21.184,0.2637661099433899,25717,69985421,20617,-0.2649397850036621,0.6559407711029053,-0.6557255983352661,69985438
13-Apr-2020 22:36:22.184,0.2637927532196045,25717,69985421,20617,-0.2649627923965454,0.6559300422668457,-0.6557164192199707,69985439
13-Apr-2020 22:36:23.184,0.2638207674026489,25717,69985421,20617,-0.26499074697494507,0.6559163331985474,-0.6557077169418335,69985440
13-Apr-2020 22:36:24.184,0.2638443112373352,25717,69985421,20617,-0.26501524448394775,0.6559089422225952,-0.6556956768035889,69985441
13-Apr-2020 22:36:25.184,0.2638664245605469,25717,69985421,20617,-0.26504361629486084,0.655902624130249,-0.6556813716888428,69985442
13-Apr-2020 22:36:26.184,0.26388615369796753,25717,69985421,20617,-0.2650669813156128,0.6558910608291626,-0.6556757688522339,69985443
13-Apr-2020 22:36:27.184,0.2639153003692627,25717,69985421,20617,-0.2650895118713379,0.6558791399002075,-0.6556668281555176,69985444
13-Apr-2020 22:36:28.184,0.26393961906433105,25717,69985421,20617,-0.26511216163635254,0.655874490737915,-0.6556525230407715,69985445
13-Apr-2020 22:36:29.184,0.2639662027359009,25717,69985421,20617,-0.2651374340057373,0.6558661460876465,-0.6556400060653687,69985446
13-Apr-2020 22:36:30.184,0.26398807764053345,25717,69985421,20617,-0.2651594281196594,0.6558531522750854,-0.6556352376937866,69985447
13-Apr-2020 22:36:31.184,0.26401418447494507,25717,69985421,20617,-0.26518452167510986,0.6558405160903931,-0.6556270122528076,69985448
13-Apr-2020 22:36:32.184,0.26403623819351196,25717,69985421,20617,-0.2652079463005066,0.6558350324630737,-0.6556144952774048,69985449
13-Apr-2020 22:36:33.184,0.2640567421913147,25717,69985421,20617,-0.2652377486228943,0.6558220386505127,-0.655606746673584,69985450
13-Apr-2020 22:36:34.184,0.26408088207244873,25717,69985421,20617,-0.2652584910392761,0.6558102369308472,-0.6556005477905273,69985451
13-Apr-2020 22:36:35.184,0.264107882976532,25717,69985453,20611,-0.26528018712997437,0.6558033227920532,-0.6555877923965454,69985452
13-Apr-2020 22:36:36.184,0.26412826776504517,25717,69985453,20611,-0.26530277729034424,0.6557967662811279,-0.6555774211883545,69985453
13-Apr-2020 22:36:37.184,0.2641509175300598,25717,69985453,20611,-0.26532846689224243,0.655785083770752,-0.655569314956665,69985454
13-Apr-2020 22:36:38.184,0.26417648792266846,25717,69985453,20611,-0.265347957611084,0.6557753086090088,-0.6555608510971069,69985455
13-Apr-2020 22:36:39.184,0.26420414447784424,25717,69985453,20611,-0.265372097492218,0.6557660102844238,-0.6555494070053101,69985456
13-Apr-2020 22:36:40.184,0.2642230987548828,25717,69985453,20611,-0.26540106534957886,0.6557564735412598,-0.6555395126342773,69985457
13-Apr-2020 22:36:41.184,0.2642459273338318,25749,69985453,20611,-0.2654265761375427,0.6557478904724121,-0.6555285453796387,69985458
13-Apr-2020 22:36:42.184,0.26427602767944336,25749,69985453,20611,-0.2654472589492798,0.6557364463806152,-0.6555194854736328,69985459
13-Apr-2020 22:36:43.184,0.2642977833747864,25749,69985453,20611,-0.26547372341156006,0.6557261943817139,-0.655510425567627,69985460
13-Apr-2020 22:36:44.184,0.2643199563026428,25749,69985453,20611,-0.26549816131591797,0.6557185649871826,-0.6554992198944092,69985461
13-Apr-2020 22:36:45.184,0.26434326171875,25749,69985453,20611,-0.2655159831047058,0.6557108163833618,-0.6554900407791138,69985462
13-Apr-2020 22:36:46.184,0.2643737196922302,25749,69985453,20611,-0.2655353546142578,0.6557000875473022,-0.6554809808731079,69985463
13-Apr-2020 22:36:47.184,0.26439499855041504,25749,69985453,20611,-0.26556146144866943,0.6556904315948486,-0.6554713249206543,69985464
13-Apr-2020 22:36:48.184,0.26441359519958496,25749,69985453,20611,-0.26558876037597656,0.6556819677352905,-0.655461311340332,69985465
13-Apr-2020 22:36:49.184,0.26443982124328613,25749,69985453,20611,-0.26561421155929565,0.6556702852249146,-0.6554521322250366,69985466
13-Apr-2020 22:36:50.184,0.2644661068916321,25749,69985453,20611,-0.2656344175338745,0.6556589603424072,-0.6554446220397949,69985467
13-Apr-2020 22:36:51.184,0.2644895315170288,25749,69985453,20611,-0.2656608819961548,0.655651330947876,-0.6554323434829712,69985468
13-Apr-2020 22:36:52.184,0.26450979709625244,25749,69985453,20611,-0.26568567752838135,0.6556419134140015,-0.6554231643676758,69985469
13-Apr-2020 22:36:53.184,0.26453500986099243,25749,69985453,20611,-0.26570671796798706,0.6556332111358643,-0.6554132699966431,69985470
13-Apr-2020 22:36:54.184,0.264565646648407,25749,69985453,20611,-0.26572972536087036,0.6556228399276733,-0.6554019451141357,69985471
13-Apr-2020 22:36:55.184,0.2645835280418396,25749,69985453,20611,-0.2657579183578491,0.6556134223937988,-0.6553928852081299,69985472
13-Apr-2020 22:36:56.184,0.264604389667511,25749,69985453,20611,-0.2657811641693115,0.6556038856506348,-0.6553846597671509,69985473
13-Apr-2020 22:36:57.184,0.26463091373443604,25749,69985453,20611,-0.2658039927482605,0.6555929183959961,-0.6553752422332764,69985474
13-Apr-2020 22:36:58.184,0.26465439796447754,25749,69985453,20611,-0.2658258080482483,0.6555825471878052,-0.6553672552108765,69985475
13-Apr-2020 22:36:59.184,0.2646755576133728,25749,69985453,20611,-0.2658522129058838,0.6555753946304321,-0.6553552150726318,69985476
13-Apr-2020 22:37:00.184,0.26470357179641724,25749,69985453,20611,-0.26587700843811035,0.6555653810501099,-0.6553440093994141,69985477
13-Apr-2020 22:37:01.184,0.26473039388656616,25749,69985453,20611,-0.26589715480804443,0.6555559635162354,-0.65533447265625,69985478
13-Apr-2020 22:37:02.184,0.2647533416748047,25749,69985453,20611,-0.2659226059913635,0.6555435657501221,-0.6553270816802979,69985479
13-Apr-2020 22:37:03.184,0.26477450132369995,25749,69985453,20611,-0.26594990491867065,0.655536413192749,-0.6553146839141846,69985480
13-Apr-2020 22:37:04.184,0.2647969722747803,25749,69985453,20611,-0.26597070693969727,0.6555293798446655,-0.6553041934967041,69985481
13-Apr-2020 22:37:05.184,0.2648245096206665,25749,69985453,20611,-0.2659940719604492,0.6555160284042358,-0.6552971601486206,69985482
13-Apr-2020 22:37:06.184,0.26484614610671997,25749,69985453,20611,-0.2660147547721863,0.65550696849823,-0.6552889347076416,69985483
13-Apr-2020 22:37:07.184,0.2648693919181824,25749,69985485,20617,-0.2660382390022278,0.6555010080337524,-0.6552760601043701,69985484
13-Apr-2020 22:37:08.184,0.264894962310791,25749,69985485,20617,-0.2660607099533081,0.6554911136627197,-0.6552664041519165,69985485
13-Apr-2020 22:37:09.184,0.2649190425872803,25749,69985485,20617,-0.2660864591598511,0.6554766893386841,-0.6552606821060181,69985486
13-Apr-2020 22:37:10.184,0.2649431824684143,25749,69985485,20617,-0.26610809564590454,0.655470609664917,-0.6552482843399048,69985487
13-Apr-2020 22:37:11.184,0.2649669051170349,25749,69985485,20617,-0.26613837480545044,0.6554607152938843,-0.655236005783081,69985488
13-Apr-2020 22:37:12.184,0.26499009132385254,25749,69985485,20617,-0.26616406440734863,0.6554478406906128,-0.6552290916442871,69985489
13-Apr-2020 22:37:13.184,0.2650167942047119,25781,69985485,20617,-0.2661866545677185,0.6554368734359741,-0.6552201509475708,69985490
13-Apr-2020 22:37:14.184,0.26503705978393555,25781,69985485,20617,-0.26621097326278687,0.655430793762207,-0.6552083492279053,69985491
13-Apr-2020 22:37:15.184,0.26505935192108154,25781,69985485,20617,-0.26623308658599854,0.6554217338562012,-0.6551991701126099,69985492
13-Apr-2020 22:37:16.184,0.26508307456970215,25781,69985485,20617,-0.2662518620491028,0.6554104089736938,-0.6551933288574219,69985493
13-Apr-2020 22:37:17.184,0.2651115655899048,25781,69985485,20617,-0.2662755846977234,0.6553994417190552,-0.6551830768585205,69985494
13-Apr-2020 22:37:18.184,0.26513224840164185,25781,69985485,20617,-0.26630115509033203,0.655393123626709,-0.6551709175109863,69985495
13-Apr-2020 22:37:19.184,0.2651579976081848,25781,69985485,20617,-0.2663258910179138,0.6553829908370972,-0.6551605463027954,69985496
13-Apr-2020 22:37:20.184,0.2651837468147278,25781,69985485,20617,-0.2663511633872986,0.6553709506988525,-0.6551518440246582,69985497
13-Apr-2020 22:37:21.184,0.2652052640914917,25781,69985485,20617,-0.26637160778045654,0.6553661823272705,-0.6551398038864136,69985498
13-Apr-2020 22:37:22.184,0.26522672176361084,25781,69985485,20617,-0.26640206575393677,0.6553574800491333,-0.6551270484924316,69985499
13-Apr-2020 22:37:23.184,0.26525062322616577,25781,69985485,20617,-0.2664265036582947,0.6553456783294678,-0.6551194190979004,69985500
13-Apr-2020 22:37:24.184,0.2652795910835266,25781,69985485,20617,-0.2664491534233093,0.6553329229354858,-0.6551113128662109,69985501
13-Apr-2020 22:37:25.184,0.265303373336792,25781,69985485,20617,-0.2664688229560852,0.6553239822387695,-0.6551021337509155,69985502
13-Apr-2020 22:37:26.184,0.26532554626464844,25781,69985485,20617,-0.2664976119995117,0.65531325340271,-0.6550921201705933,69985503
13-Apr-2020 22:37:27.184,0.2653500437736511,25781,69985485,20617,-0.2665197253227234,0.6553018093109131,-0.6550846099853516,69985504
13-Apr-2020 22:37:28.184,0.26537686586380005,25781,69985485,20617,-0.26653897762298584,0.6552920341491699,-0.6550761461257935,69985505
13-Apr-2020 22:37:29.184,0.2653990387916565,25781,69985485,20617,-0.2665647268295288,0.6552833318710327,-0.6550655364990234,69985506
13-Apr-2020 22:37:30.184,0.2654169797897339,25781,69985485,20617,-0.26659172773361206,0.6552765369415283,-0.6550540924072266,69985507
13-Apr-2020 22:37:31.184,0.26544469594955444,25781,69985485,20617,-0.26661217212677,0.6552681922912598,-0.6550428867340088,69985508
13-Apr-2020 22:37:32.184,0.2654704451560974,25781,69985485,20617,-0.26663392782211304,0.6552566289901733,-0.6550347805023193,69985509
13-Apr-2020 22:37:33.184,0.26549476385116577,25781,69985485,20617,-0.2666584849357605,0.655248761177063,-0.6550228595733643,69985510
13-Apr-2020 22:37:34.184,0.26551586389541626,25781,69985485,20617,-0.26668572425842285,0.6552398204803467,-0.6550121307373047,69985511
13-Apr-2020 22:37:35.184,0.2655431032180786,25781,69985485,20617,-0.26670926809310913,0.655227780342102,-0.655003547668457,69985512
13-Apr-2020 22:37:36.184,0.26556825637817383,25781,69985485,20617,-0.2667316794395447,0.6552160978317261,-0.6549959182739258,69985513
13-Apr-2020 22:37:37.184,0.26559150218963623,25781,69985485,20617,-0.26675838232040405,0.6552059650421143,-0.6549859046936035,69985514
13-Apr-2020 22:37:38.184,0.26561516523361206,25781,69985485,20617,-0.2667834162712097,0.6551963090896606,-0.6549756526947021,69985515
13-Apr-2020 22:37:39.184,0.26564013957977295,25781,69985517,20617,-0.26680344343185425,0.655186653137207,-0.654967188835144,69985516
13-Apr-2020 22:37:40.184,0.26566386222839355,25781,69985517,20617,-0.26682597398757935,0.6551756858825684,-0.6549594402313232,69985517
13-Apr-2020 22:37:41.184,0.2656860947608948,25781,69985517,20617,-0.2668520212173462,0.6551684141159058,-0.6549469232559204,69985518
13-Apr-2020 22:37:42.184,0.265708327293396,25781,69985517,20617,-0.26687610149383545,0.6551601886749268,-0.6549364328384399,69985519
13-Apr-2020 22:37:43.184,0.26573193073272705,25781,69985517,20617,-0.26689577102661133,0.6551477909088135,-0.6549309492111206,69985520
13-Apr-2020 22:37:44.184,0.2657591700553894,25781,69985517,20617,-0.2669216990470886,0.6551374197006226,-0.6549199819564819,69985521
13-Apr-2020 22:37:45.184,0.2657811641693115,25813,69985517,20617,-0.26694583892822266,0.6551321744918823,-0.6549065113067627,69985522
13-Apr-2020 22:37:46.184,0.2658084034919739,25813,69985517,20617,-0.26697397232055664,0.6551227569580078,-0.6548935174942017,69985523
13-Apr-2020 22:37:47.184,0.26582860946655273,25813,69985517,20617,-0.26699256896972656,0.6551096439361572,-0.6548905372619629,69985524
13-Apr-2020 22:37:48.184,0.26585203409194946,25813,69985517,20617,-0.26701658964157104,0.65510094165802,-0.654880166053772,69985525
13-Apr-2020 22:37:49.184,0.26587581634521484,25813,69985517,20617,-0.26704227924346924,0.6550935506820679,-0.6548672914505005,69985526
13-Apr-2020 22:37:50.184,0.2658998370170593,25813,69985517,20617,-0.267067551612854,0.6550805568695068,-0.6548604965209961,69985527
13-Apr-2020 22:37:51.184,0.2659285068511963,25813,69985517,20617,-0.26709192991256714,0.6550660133361816,-0.654853105545044,69985528
13-Apr-2020 22:37:52.184,0.265951931476593,25813,69985517,20617,-0.2671123743057251,0.6550589799880981,-0.6548424959182739,69985529
13-Apr-2020 22:37:53.184,0.2659728527069092,25813,69985517,20617,-0.26713621616363525,0.6550530195236206,-0.6548302173614502,69985530
13-Apr-2020 22:37:54.184,0.2659948468208313,25813,69985517,20617,-0.267159640789032,0.6550425291061401,-0.6548224687576294,69985531
13-Apr-2020 22:37:55.184,0.26602113246917725,25813,69985517,20617,-0.2671845555305481,0.6550295352935791,-0.654814600944519,69985532
13-Apr-2020 22:37:56.184,0.26604408025741577,25813,69985517,20617,-0.2672051191329956,0.6550250053405762,-0.6548010110855103,69985533
13-Apr-2020 22:37:57.184,0.266069233417511,25813,69985517,20617,-0.2672348618507385,0.6550174951553345,-0.6547863483428955,69985534
13-Apr-2020 22:37:58.184,0.2660895586013794,25813,69985517,20617,-0.267256498336792,0.6550039052963257,-0.6547828912734985,69985535
13-Apr-2020 22:37:59.184,0.26612311601638794,25813,69985517,20617,-0.26727670431137085,0.6549915075302124,-0.6547733545303345,69985536
13-Apr-2020 22:38:00.184,0.2661460041999817,25813,69985517,20617,-0.2673037648200989,0.6549849510192871,-0.654759407043457,69985537
13-Apr-2020 22:38:01.184,0.26616519689559937,25813,69985517,20617,-0.26732873916625977,0.6549766063690186,-0.6547499895095825,69985538
13-Apr-2020 22:38:02.184,0.2661893367767334,25813,69985517,20617,-0.26735275983810425,0.6549607515335083,-0.6547459363937378,69985539
13-Apr-2020 22:38:03.184,0.26621800661087036,25813,69985517,20617,-0.2673751711845398,0.6549516916275024,-0.6547344923019409,69985540
13-Apr-2020 22:38:04.184,0.26623666286468506,25813,69985517,20617,-0.26740217208862305,0.6549453735351562,-0.6547220945358276,69985541
13-Apr-2020 22:38:05.184,0.2662561535835266,25813,69985517,20617,-0.2674264907836914,0.6549357175827026,-0.6547139883041382,69985542
13-Apr-2020 22:38:06.184,0.26628243923187256,25813,69985517,20617,-0.26744967699050903,0.6549224853515625,-0.6547068357467651,69985543
13-Apr-2020 22:38:07.184,0.2663083076477051,25813,69985517,20617,-0.26746994256973267,0.6549144983291626,-0.6546961069107056,69985544
13-Apr-2020 22:38:08.184,0.26632964611053467,25813,69985517,20617,-0.2674937844276428,0.6549084186553955,-0.6546839475631714,69985545
13-Apr-2020 22:38:09.184,0.2663506865501404,25813,69985517,20617,-0.26751941442489624,0.654899001121521,-0.6546739339828491,69985546
13-Apr-2020 22:38:10.184,0.26637935638427734,25813,69985517,20617,-0.26754140853881836,0.6548863649368286,-0.6546661853790283,69985547
13-Apr-2020 22:38:11.184,0.2664062976837158,25813,69985549,20611,-0.26756519079208374,0.6548753976821899,-0.6546564102172852,69985548
13-Apr-2020 22:38:12.184,0.26642560958862305,25813,69985549,20611,-0.26759272813796997,0.6548675298690796,-0.6546452045440674,69985549
13-Apr-2020 22:38:13.184,0.26645123958587646,25813,69985549,20611,-0.26761746406555176,0.6548576354980469,-0.6546347141265869,69985550
13-Apr-2020 22:38:14.184,0.266476571559906,25813,69985549,20611,-0.26763707399368286,0.6548467874526978,-0.6546270847320557,69985551
13-Apr-2020 22:38:15.184,0.26650041341781616,25813,69985549,20611,-0.2676623463630676,0.6548371315002441,-0.6546167135238647,69985552
13-Apr-2020 22:38:16.184,0.2665233016014099,25813,69985549,20611,-0.26768726110458374,0.6548316478729248,-0.6546026468276978,69985553
13-Apr-2020 22:38:17.184,0.2665467858314514,25845,69985549,20611,-0.2677115201950073,0.6548205614089966,-0.6545941829681396,69985554
13-Apr-2020 22:38:18.184,0.2665732502937317,25845,69985549,20611,-0.2677353620529175,0.6548055410385132,-0.6545889377593994,69985555
13-Apr-2020 22:38:19.184,0.2665966749191284,25845,69985549,20611,-0.26776009798049927,0.6547973155975342,-0.6545774936676025,69985556
13-Apr-2020 22:38:20.184,0.2666153907775879,25845,69985549,20611,-0.2677866220474243,0.6547905206680298,-0.6545655727386475,69985557
13-Apr-2020 22:38:21.184,0.2666407823562622,25845,69985549,20611,-0.26780885457992554,0.654781699180603,-0.654555082321167,69985558
13-Apr-2020 22:38:22.184,0.26666826009750366,25845,69985549,20611,-0.26783132553100586,0.6547679901123047,-0.6545482873916626,69985559
13-Apr-2020 22:38:23.184,0.2666897773742676,25845,69985549,20611,-0.2678561210632324,0.6547584533691406,-0.6545388698577881,69985560
13-Apr-2020 22:38:24.184,0.26671773195266724,25845,69985549,20611,-0.2678781747817993,0.6547541618347168,-0.6545228958129883,69985561
13-Apr-2020 22:38:25.184,0.2667390704154968,25845,69985549,20611,-0.2678990960121155,0.6547455787658691,-0.6545143127441406,69985562
13-Apr-2020 22:38:26.184,0.2667638063430786,25845,69985549,20611,-0.2679256796836853,0.6547281742095947,-0.6545107364654541,69985563
13-Apr-2020 22:38:27.184,0.2667844295501709,25845,69985549,20611,-0.2679513096809387,0.6547181606292725,-0.6545016765594482,69985564
13-Apr-2020 22:38:28.184,0.2668071389198303,25845,69985549,20611,-0.26797807216644287,0.6547145843505859,-0.6544851064682007,69985565
13-Apr-2020 22:38:29.184,0.2668319344520569,25845,69985549,20611,-0.2680000066757202,0.6547011137008667,-0.6544795036315918,69985566
13-Apr-2020 22:38:30.184,0.26685887575149536,25845,69985549,20611,-0.26801902055740356,0.6546887159347534,-0.6544727087020874,69985567
13-Apr-2020 22:38:31.184,0.2668839693069458,25845,69985549,20611,-0.268044650554657,0.6546827554702759,-0.6544585227966309,69985568
13-Apr-2020 22:38:32.184,0.2669066786766052,25845,69985549,20611,-0.2680668830871582,0.6546794176101685,-0.6544430255889893,69985569
13-Apr-2020 22:38:33.184,0.2669307589530945,25845,69985549,20611,-0.26809167861938477,0.6546642780303955,-0.6544387340545654,69985570
13-Apr-2020 22:38:34.184,0.2669580578804016,25845,69985549,20611,-0.268110454082489,0.6546515226364136,-0.6544326543807983,69985571
13-Apr-2020 22:38:35.184,0.2669832110404968,25845,69985549,20611,-0.26813799142837524,0.6546485424041748,-0.6544137001037598,69985572
13-Apr-2020 22:38:36.184,0.26700133085250854,25845,69985549,20611,-0.26816868782043457,0.6546382904052734,-0.6544039249420166,69985573
13-Apr-2020 22:38:37.184,0.2670269012451172,25845,69985549,20611,-0.2681886553764343,0.6546226739883423,-0.6544010639190674,69985574